{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106375,"rows_kept":106375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618261,137.53,79723.07,0.0,-0.30989,3e-05,29.43889]
[1778745623504,137.53,79721.97,0.0,-0.30992,3e-05,29.43988]
[1778745628539,137.53,79721.58,0.0,-0.30994,3e-05,29.44024]
[1778745630553,137.53,79742.81,0.0,-0.30928,3e-05,29.42102]
[1778745635590,137.53,79720.71,0.0,-0.30995,3e-05,29.43802]
[1778745640625,137.53,79720.71,0.0,-0.30995,3e-05,29.43802]
[1778745645660,137.53,79718.81,0.0,-0.31001,3e-05,29.43973]
[1778745651361,45.0,79720.38,0.0,-0.09353,4e-05,13.94257]
[1778745654364,44.84,79741.718,0.0,-0.09181,4e-05,13.75679]
[1778745659758,44.54,79730.77,0.0,-0.09089,4e-05,13.65189]
[1778745664795,44.32,79724.844,0.0,-0.09009,4e-05,13.56233]
[1778745669830,44.12,79723.086,0.0,-0.08922,4e-05,13.46367]
[1778745674866,43.93,79714.45,0.0,-0.08873,4e-05,13.40747]
[1778745679907,43.77,79708.682,0.0,-0.0882,4e-05,13.34656]
[1778745684942,43.62,79710.734,0.0,-0.0874,4e-05,13.25642]
[1778745689977,43.49,79708.022,0.0,-0.08687,4e-05,13.1964]
[1778745695012,43.36,79704.722,0.0,-0.08641,4e-05,13.14273]
[1778745700047,43.25,79706.158,0.0,-0.08582,4e-05,13.0757]
[1778745705082,43.15,79705.154,0.0,-0.08539,4e-05,13.02591]
[1778745710117,43.06,79710.426,0.0,-0.08473,4e-05,12.95111]
[1778745715153,42.98,79710.136,0.0,-0.08435,4e-05,12.90757]
[1778745720188,42.91,79709.594,0.0,-0.08402,4e-05,12.86944]
[1778745725223,42.84,79698.666,0.0,-0.08417,4e-05,12.88505]
[1778745730258,42.78,79689.264,0.0,-0.08428,4e-05,12.89695]
[1778745735293,42.73,79683.358,0.0,-0.08428,4e-05,12.89523]
[1778745737307,42.71,79664.066,0.0,-0.08502,4e-05,12.97714]
[1778745742342,42.66,79653.3,0.0,-0.08526,4e-05,13.00303]
[1778745747377,42.62,79640.546,0.0,-0.08561,4e-05,13.04119]
[1778745752412,42.58,79653.688,0.0,-0.08483,4e-05,12.95272]
[1778745757448,42.54,79661.764,0.0,-0.08431,4e-05,12.8941]
[1778745762474,42.51,79663.004,0.0,-0.0841,4e-05,12.87045]
[1778745767479,42.48,79649.176,0.0,-0.08456,4e-05,12.92154]
[1778745772484,42.45,79645.816,0.0,-0.08459,4e-05,12.92343]
[1778745777489,42.43,79658.318,0.0,-0.08393,4e-05,12.84969]
[1778745782494,42.41,79660.02,0.0,-0.08375,4e-05,12.8296]
[1778745787499,42.39,79662.1,0.0,-0.08357,4e-05,12.8088]
[1778745792504,42.37,79666.654,0.0,-0.08328,4e-05,12.77699]
[1778745797508,42.36,79663.718,0.0,-0.08333,4e-05,12.78236]
[1778745802513,42.34,79662.016,0.0,-0.08334,4e-05,12.78259]
[1778745807518,42.33,79659.566,0.0,-0.08338,4e-05,12.7872]
[1778745812522,42.32,79659.312,0.0,-0.08332,4e-05,12.77867]
[1778745817527,42.31,79657.708,0.0,-0.08333,4e-05,12.78043]
[1778745822532,42.3,79669.13,0.0,-0.08279,4e-05,12.71958]
[1778745827940,42.29,79668.878,0.0,-0.08275,4e-05,12.71486]
[1778745832976,42.28,79667.918,0.0,-0.08275,4e-05,12.71504]
[1778745838010,42.27,79663.66,0.0,-0.0829,4e-05,12.73156]
[1778745843046,42.27,79662.534,0.0,-0.08292,4e-05,12.73326]
[1778745848082,42.26,79657.49,0.0,-0.08311,4e-05,12.75427]
[1778745853117,42.25,79649.642,0.0,-0.08342,4e-05,12.78922]
[1778745858152,42.25,79652.48,0.0,-0.08327,4e-05,12.77251]
[1778745863187,42.24,79658.81,0.0,-0.08297,4e-05,12.73905]
[1778745868222,42.24,79660.456,0.0,-0.08288,4e-05,12.72854]
[1778745873257,42.23,79663.864,0.0,-0.0827,4e-05,12.70649]
[1778745878292,42.23,79666.108,0.0,-0.08258,4e-05,12.69343]
[1778745883327,42.23,79667.37,0.0,-0.08251,4e-05,12.68529]
[1778745888362,42.22,79677.41,0.0,-0.08206,4e-05,12.63482]
[1778745893397,42.22,79675.236,0.0,-0.08214,4e-05,12.64361]
[1778745898433,42.22,79664.902,0.0,-0.08257,4e-05,12.69203]
[1778745903468,42.22,79658.552,0.0,-0.08283,4e-05,12.72127]
[1778745908503,42.21,79652.25,0.0,-0.08309,4e-05,12.75036]
[1778745913625,42.21,79635.872,0.0,-0.08379,4e-05,12.82855]
[1778745918868,42.21,79636.028,0.0,-0.08377,4e-05,12.82628]
[1778745919580,42.21,79636.028,0.0,-0.08377,4e-05,12.82598]
[1778745924615,42.2,79633.132,0.0,-0.08388,4e-05,12.83855]
[1778745929538,42.2,79635.33,0.0,-0.08378,4e-05,12.82658]
[1778745929550,42.2,79635.33,0.0,-0.08378,4e-05,12.82658]
[1778745929632,42.2,79635.33,0.0,-0.08378,4e-05,12.82658]
[1778745929636,42.2,79635.33,0.0,-0.08377,4e-05,12.82627]
[1778745929661,42.2,79635.33,0.0,-0.08377,4e-05,12.82627]
[1778745930642,42.2,79635.556,0.0,-0.08376,4e-05,12.82485]
[1778745935647,42.2,79640.966,0.0,-0.08349,4e-05,12.79373]
[1778745940652,42.19,79643.634,0.0,-0.08336,4e-05,12.77914]
[1778745945657,42.19,79645.302,0.0,-0.08328,4e-05,12.76943]
[1778745950662,42.19,79654.36,0.0,-0.08287,4e-05,12.72383]
[1778745955667,42.19,79655.572,0.0,-0.0828,4e-05,12.71635]
[1778745959067,42.18,79649.54,0.0,-0.08306,4e-05,12.7447]
[1778745959179,42.18,79649.54,0.0,-0.08306,4e-05,12.7447]
[1778745959273,42.18,79649.54,0.0,-0.08305,4e-05,12.74438]
[1778745964310,41.9,79647.092,0.0,-0.08176,4e-05,12.59393]
[1778745969693,41.65,79648.626,0.0,-0.08049,4e-05,12.44631]
[1778745974698,41.45,79653.778,0.0,-0.07929,4e-05,12.30673]
[1778745979703,41.28,79645.96,0.0,-0.07882,4e-05,12.24978]
[1778745984708,41.14,79644.382,0.0,-0.07821,4e-05,12.17803]
[1778745984847,41.14,79644.382,0.0,-0.07821,4e-05,12.17803]
[1778745985502,41.13,79644.382,0.0,-0.07812,4e-05,12.16758]
[1778745990714,41.05,79650.978,0.0,-0.07746,4e-05,12.09014]
[1778745994887,41.0,79650.856,0.0,-0.07719,4e-05,12.05769]
[1778746000142,40.93,79653.222,0.0,-0.07679,4e-05,12.00992]
[1778746005626,40.9,79659.778,0.0,-0.07636,4e-05,11.95997]
[1778746010931,40.87,79663.678,0.0,-0.07602,4e-05,11.91967]
[1778746011057,40.87,79663.678,0.0,-0.07602,4e-05,11.91967]
[1778746012151,40.86,79663.678,0.0,-0.07599,4e-05,11.91668]
[1778746012228,40.86,79663.678,0.0,-0.07597,4e-05,11.91386]
[1778746017262,40.8,79664.826,0.0,-0.07568,4e-05,11.8791]
[1778746022297,40.77,79669.58,0.0,-0.07529,4e-05,11.83312]
[1778746027332,40.73,79664.438,0.0,-0.07533,4e-05,11.83777]
[1778746032367,40.7,79665.114,0.0,-0.07517,4e-05,11.81808]
[1778746037403,40.68,79665.378,0.0,-0.07504,4e-05,11.80347]
[1778746042441,40.66,79663.22,0.0,-0.07504,4e-05,11.80215]
[1778746047476,40.64,79663.188,0.0,-0.07495,4e-05,11.79228]
[1778746052774,40.63,79659.67,0.0,-0.07501,4e-05,11.79705]
[1778746058554,40.62,79668.692,0.0,-0.07458,4e-05,11.74671]
[1778746063589,40.61,79672.614,0.0,-0.07439,4e-05,11.72541]
[1778746068624,40.61,79672.078,0.0,-0.0744,4e-05,11.72607]
[1778746072601,40.61,79677.132,0.0,-0.07419,4e-05,11.70153]
[1778746073614,40.61,79677.132,0.0,-0.0742,4e-05,11.70229]
[1778746073659,40.61,79677.132,0.0,-0.07421,4e-05,11.70335]
[1778746075673,40.6,79693.244,0.0,-0.07347,4e-05,11.61758]
[1778746077879,40.59,79695.81,0.0,-0.07331,4e-05,11.59818]
[1778746078694,40.59,79695.81,0.0,-0.07333,4e-05,11.59998]
[1778746083729,40.61,79703.138,0.0,-0.0731,4e-05,11.57416]
[1778746088764,40.62,79693.034,0.0,-0.07357,4e-05,11.62933]
[1778746093799,40.62,79689.744,0.0,-0.07373,4e-05,11.64812]
[1778746098830,40.63,79693.748,0.0,-0.07359,4e-05,11.63154]
[1778746103835,40.63,79695.054,0.0,-0.07356,4e-05,11.62837]
[1778746108840,40.64,79696.966,0.0,-0.07351,4e-05,11.62218]
[1778746113846,40.64,79693.77,0.0,-0.07364,4e-05,11.63647]
[1778746118851,40.64,79692.678,0.0,-0.07369,4e-05,11.64282]
[1778746123856,40.64,79692.03,0.0,-0.07372,4e-05,11.64643]
[1778746128266,40.64,79691.446,0.0,-0.07375,4e-05,11.64929]
[1778746128363,40.64,79691.446,0.0,-0.07375,4e-05,11.64927]
[1778746133868,40.61,79690.908,0.0,-0.07362,4e-05,11.63401]
[1778746138873,40.59,79691.284,0.0,-0.07348,4e-05,11.61742]
[1778746140375,40.58,79694.086,0.0,-0.07335,4e-05,11.60148]
[1778746140473,40.58,79694.086,0.0,-0.07333,4e-05,11.59955]
[1778746144880,40.54,79712.178,0.0,-0.07239,4e-05,11.48737]
[1778746149884,40.5,79712.284,0.0,-0.07219,4e-05,11.46327]
[1778746155890,40.46,79710.358,0.0,-0.07208,4e-05,11.44929]
[1778746160895,40.43,79708.36,0.0,-0.07202,4e-05,11.4427]
[1778746166305,40.4,79709.128,0.0,-0.07186,4e-05,11.4233]
[1778746171340,40.39,79710.912,0.0,-0.07169,4e-05,11.4018]
[1778746176375,40.37,79710.25,0.0,-0.07165,4e-05,11.39688]
[1778746181917,40.36,79710.254,0.0,-0.0716,4e-05,11.39011]
[1778746185513,40.35,79709.906,0.0,-0.07159,4e-05,11.38868]
[1778746187468,40.35,79718.93,0.0,-0.07122,4e-05,11.34461]
[1778746187567,40.35,79718.93,0.0,-0.07122,4e-05,11.34479]
[1778746192224,40.32,79724.108,0.0,-0.07084,4e-05,11.29893]
[1778746192562,40.32,79724.108,0.0,-0.07084,4e-05,11.29893]
[1778746193035,40.31,79724.108,0.0,-0.0708,4e-05,11.29385]
[1778746193494,40.34,79724.108,0.0,-0.07096,4e-05,11.31423]
[1778746194260,40.34,79724.108,0.0,-0.07096,4e-05,11.31423]
[1778746194501,40.38,79724.108,0.0,-0.07112,4e-05,11.33418]
[1778746199536,40.33,79729.092,0.0,-0.07069,4e-05,11.28101]
[1778746204574,40.29,79737.752,0.0,-0.07017,4e-05,11.21924]
[1778746209609,40.26,79733.69,0.0,-0.07019,4e-05,11.22136]
[1778746214644,40.24,79739.08,0.0,-0.06987,4e-05,11.18267]
[1778746219679,40.23,79753.266,0.0,-0.06926,4e-05,11.10854]
[1778746222437,40.23,79754.084,0.0,-0.06921,4e-05,11.10294]
[1778746222700,40.23,79754.084,0.0,-0.06921,4e-05,11.10233]
[1778746227735,40.19,79762.428,0.0,-0.06871,4e-05,11.04261]
[1778746232770,40.17,79763.476,0.0,-0.06853,4e-05,11.01887]
[1778746237805,40.15,79766.21,0.0,-0.06833,4e-05,10.99432]
[1778746242840,40.14,79779.74,0.0,-0.06775,4e-05,10.92457]
[1778746247875,40.14,79802.892,0.0,-0.06686,4e-05,10.81658]
[1778746252910,40.15,79805.994,0.0,-0.06677,4e-05,10.8057]
[1778746257312,40.15,79808.436,0.0,-0.0667,4e-05,10.79759]
[1778746257949,40.15,79808.436,0.0,-0.06671,4e-05,10.79887]
[1778746261975,40.14,79824.874,0.0,-0.06601,4e-05,10.71224]
[1778746267010,40.12,79823.438,0.0,-0.06598,4e-05,10.70927]
[1778746272017,40.11,79827.516,0.0,-0.06577,4e-05,10.68273]
[1778746277021,40.1,79821.358,0.0,-0.06595,4e-05,10.70497]
[1778746282026,40.09,79824.908,0.0,-0.06577,4e-05,10.68193]
[1778746287031,40.09,79839.424,0.0,-0.06521,4e-05,10.61344]
[1778746287628,40.09,79839.424,0.0,-0.06521,4e-05,10.61344]
[1778746287729,40.09,79839.424,0.0,-0.06521,4e-05,10.61347]
[1778746293037,40.04,79841.178,0.0,-0.0649,4e-05,10.57444]
[1778746298042,40.0,79854.652,0.0,-0.06423,4e-05,10.4911]
[1778746303047,39.98,79851.996,0.0,-0.06421,4e-05,10.48801]
[1778746308053,39.95,79836.406,0.0,-0.06468,4e-05,10.5454]
[1778746313058,39.92,79824.13,0.0,-0.065,4e-05,10.58449]
[1778746318063,39.89,79827.146,0.0,-0.06476,4e-05,10.55477]
[1778746323068,39.87,79824.364,0.0,-0.06476,4e-05,10.55402]
[1778746328073,39.85,79814.276,0.0,-0.06504,4e-05,10.58788]
[1778746333078,39.82,79810.232,0.0,-0.06508,4e-05,10.59265]
[1778746338515,39.8,79802.408,0.0,-0.06525,4e-05,10.61356]
[1778746343550,39.78,79802.264,0.0,-0.06516,4e-05,10.6019]
[1778746348585,39.76,79807.448,0.0,-0.06489,4e-05,10.56836]
[1778746353620,39.75,79808.912,0.0,-0.06477,4e-05,10.55186]
[1778746358655,39.74,79807.698,0.0,-0.06477,4e-05,10.55218]
[1778746363690,39.73,79806.39,0.0,-0.06478,4e-05,10.55303]
[1778746368725,39.73,79816.278,0.0,-0.06438,4e-05,10.50391]
[1778746373760,39.72,79809.668,0.0,-0.06461,4e-05,10.53208]
[1778746378795,39.72,79805.964,0.0,-0.06472,4e-05,10.54521]
[1778746383830,39.71,79805.342,0.0,-0.06471,4e-05,10.54434]
[1778746388865,39.7,79804.246,0.0,-0.06472,4e-05,10.54592]
[1778746393900,39.7,79811.672,0.0,-0.06443,4e-05,10.50975]
[1778746398935,39.7,79811.548,0.0,-0.06442,4e-05,10.5088]
[1778746403970,39.7,79810.774,0.0,-0.06444,4e-05,10.51062]
[1778746409005,39.69,79809.19,0.0,-0.06448,4e-05,10.51567]
[1778746414040,39.69,79808.43,0.0,-0.06447,4e-05,10.51387]
[1778746419163,39.68,79805.634,0.0,-0.06456,4e-05,10.52408]
[1778746425117,39.68,79809.458,0.0,-0.06439,4e-05,10.50332]
[1778746430152,39.67,79807.018,0.0,-0.06446,4e-05,10.51195]
[1778746435177,39.67,79805.872,0.0,-0.06448,4e-05,10.51405]
[1778746438312,39.66,79805.044,0.0,-0.06449,4e-05,10.51572]
[1778746439195,39.67,79805.36,0.0,-0.06452,4e-05,10.51969]
[1778746444201,39.71,79807.046,0.0,-0.06465,4e-05,10.53599]
[1778746449206,39.75,79808.43,0.0,-0.06475,4e-05,10.54939]
[1778746454211,39.77,79807.466,0.0,-0.06492,4e-05,10.57012]
[1778746459238,39.8,79807.302,0.0,-0.06503,4e-05,10.58388]
[1778746464243,39.81,79807.624,0.0,-0.0651,4e-05,10.59293]
[1778746469248,39.83,79803.604,0.0,-0.06531,4e-05,10.61953]
[1778746474253,39.84,79802.392,0.0,-0.06539,4e-05,10.6277]
[1778746479258,39.84,79799.986,0.0,-0.06551,4e-05,10.64291]
[1778746484263,39.85,79800.494,0.0,-0.06551,4e-05,10.6428]
[1778746489268,39.85,79802.188,0.0,-0.06546,4e-05,10.63677]
[1778746494273,39.85,79805.614,0.0,-0.06535,4e-05,10.62328]
[1778746499643,39.86,79810.336,0.0,-0.0652,4e-05,10.60529]
[1778746504678,39.87,79815.598,0.0,-0.06503,4e-05,10.58442]
[1778746509713,39.87,79812.576,0.0,-0.06517,4e-05,10.60131]
[1778746514754,39.88,79829.858,0.0,-0.06456,4e-05,10.52647]
[1778746519789,39.9,79835.768,0.0,-0.0644,4e-05,10.50699]
[1778746524824,39.91,79833.854,0.0,-0.06451,4e-05,10.5215]
[1778746529859,39.92,79838.208,0.0,-0.0644,4e-05,10.50713]
[1778746534894,39.92,79838.422,0.0,-0.06441,4e-05,10.50809]
[1778746539929,39.93,79837.486,0.0,-0.06447,4e-05,10.51475]
[1778746545325,39.93,79835.164,0.0,-0.06455,4e-05,10.52473]
[1778746551006,39.92,79832.64,0.0,-0.06461,4e-05,10.5325]
[1778746556041,39.91,79831.55,0.0,-0.06461,4e-05,10.53261]
[1778746561341,39.9,79833.542,0.0,-0.0645,4e-05,10.51901]
[1778746567121,39.9,79838.048,0.0,-0.0643,4e-05,10.49441]
[1778746572155,39.9,79841.432,0.0,-0.06417,4e-05,10.47798]
[1778746577190,39.89,79829.84,0.0,-0.06458,4e-05,10.52822]
[1778746582225,39.88,79828.532,0.0,-0.06459,4e-05,10.52978]
[1778746587260,39.88,79828.25,0.0,-0.06457,4e-05,10.52711]
[1778746592295,39.87,79824.832,0.0,-0.06465,4e-05,10.53579]
[1778746597377,39.86,79828.462,0.0,-0.06449,4e-05,10.51624]
[1778746603372,39.86,79830.586,0.0,-0.0644,4e-05,10.50419]
[1778746608388,39.86,79834.716,0.0,-0.06424,4e-05,10.48467]
[1778746613393,39.86,79835.33,0.0,-0.06421,4e-05,10.48158]
[1778746618398,39.86,79833.496,0.0,-0.06428,4e-05,10.48971]
[1778746623403,39.86,79833.45,0.0,-0.06427,4e-05,10.48889]
[1778746628408,39.86,79827.998,0.0,-0.06447,4e-05,10.51343]
[1778746633414,39.85,79828.144,0.0,-0.06445,4e-05,10.51007]
[1778746638420,39.85,79829.944,0.0,-0.06436,4e-05,10.49997]
[1778746643427,39.85,79830.972,0.0,-0.06432,4e-05,10.49422]
[1778746648432,39.84,79830.842,0.0,-0.06431,4e-05,10.49348]
[1778746653437,39.84,79832.192,0.0,-0.06424,4e-05,10.48408]
[1778746658442,39.84,79824.764,0.0,-0.06451,4e-05,10.5171]
[1778746663800,39.84,79822.146,0.0,-0.06458,4e-05,10.52589]
[1778746668835,39.83,79822.042,0.0,-0.06456,4e-05,10.52351]
[1778746673870,39.83,79821.352,0.0,-0.06457,4e-05,10.52407]
[1778746678905,39.82,79814.948,0.0,-0.06478,4e-05,10.55027]
[1778746683940,39.81,79814.574,0.0,-0.06477,4e-05,10.54819]
[1778746688976,39.81,79812.42,0.0,-0.06482,4e-05,10.55449]
[1778746694011,39.8,79812.064,0.0,-0.06481,4e-05,10.5526]
[1778746699046,39.8,79810.34,0.0,-0.06484,4e-05,10.55734]
[1778746704081,39.79,79811.868,0.0,-0.06476,4e-05,10.54734]
[1778746709116,39.79,79809.41,0.0,-0.06484,4e-05,10.55615]
[1778746714151,39.78,79798.218,0.0,-0.06521,4e-05,10.60064]
[1778746719186,39.77,79803.206,0.0,-0.06498,4e-05,10.57299]
[1778746724221,39.77,79805.782,0.0,-0.06486,4e-05,10.55834]
[1778746729256,39.76,79804.922,0.0,-0.06488,4e-05,10.56028]
[1778746734291,39.76,79806.316,0.0,-0.06482,4e-05,10.55223]
[1778746739329,39.76,79808.108,0.0,-0.06474,4e-05,10.54293]
[1778746744368,39.76,79819.716,0.0,-0.06431,4e-05,10.49004]
[1778746749403,39.77,79819.14,0.0,-0.06435,4e-05,10.49552]
[1778746754438,39.77,79817.56,0.0,-0.06443,4e-05,10.5046]
[1778746759473,39.77,79815.084,0.0,-0.06452,4e-05,10.51662]
[1778746764508,39.77,79811.036,0.0,-0.06467,4e-05,10.53423]
[1778746769543,39.77,79811.256,0.0,-0.06465,4e-05,10.53222]
[1778746774563,39.76,79809.748,0.0,-0.06469,4e-05,10.53527]
[1778746779568,39.76,79811.046,0.0,-0.06463,4e-05,10.52823]
[1778746784574,39.76,79812.626,0.0,-0.06457,4e-05,10.52056]
[1778746789579,39.76,79810.156,0.0,-0.06466,4e-05,10.53158]
[1778746794584,39.76,79809.452,0.0,-0.06467,4e-05,10.53369]
[1778746799589,39.76,79809.822,0.0,-0.06465,4e-05,10.53094]
[1778746804595,39.76,79811.312,0.0,-0.06459,4e-05,10.52332]
[1778746809600,39.76,79811.956,0.0,-0.06456,4e-05,10.51992]
[1778746814604,39.75,79809.006,0.0,-0.06467,4e-05,10.53296]
[1778746819609,39.75,79809.032,0.0,-0.06466,4e-05,10.53153]
[1778746820615,39.75,79809.022,0.0,-0.06465,4e-05,10.53136]
[1778746821611,39.75,79809.414,0.0,-0.06463,4e-05,10.52877]
[1778746824662,39.75,79806.658,0.0,-0.06472,4e-05,10.53939]
[1778746830619,39.76,79801.514,0.0,-0.06499,4e-05,10.57211]
[1778746836009,39.77,79800.844,0.0,-0.06505,4e-05,10.57869]
[1778746841044,39.78,79800.774,0.0,-0.06508,4e-05,10.58288]
[1778746846635,39.78,79800.408,0.0,-0.06511,4e-05,10.58728]
[1778746852121,39.79,79799.534,0.0,-0.06516,4e-05,10.59323]
[1778746857159,39.78,79786.102,0.0,-0.06565,4e-05,10.6533]
[1778746862197,39.77,79784.698,0.0,-0.06568,4e-05,10.65661]
[1778746865414,39.77,79783.022,0.0,-0.06573,4e-05,10.66279]
[1778746871262,39.77,79772.17,0.0,-0.06613,4e-05,10.71154]
[1778746876297,39.76,79769.268,0.0,-0.06622,4e-05,10.72277]
[1778746881332,39.76,79767.84,0.0,-0.06626,4e-05,10.7265]
[1778746886367,39.75,79765.096,0.0,-0.06633,4e-05,10.73588]
[1778746891402,39.74,79759.368,0.0,-0.0665,4e-05,10.75545]
[1778746896438,39.74,79758.39,0.0,-0.06651,4e-05,10.75595]
[1778746901473,39.73,79753.38,0.0,-0.06666,4e-05,10.77469]
[1778746906508,39.72,79751.43,0.0,-0.0667,4e-05,10.77871]
[1778746911543,39.71,79740.778,0.0,-0.06705,4e-05,10.82192]
[1778746916578,39.69,79734.666,0.0,-0.06723,4e-05,10.84256]
[1778746921613,39.68,79737.56,0.0,-0.06706,4e-05,10.82154]
[1778746926648,39.67,79737.074,0.0,-0.06703,4e-05,10.81794]
[1778746931683,39.66,79740.278,0.0,-0.06687,4e-05,10.7982]
[1778746936718,39.66,79735.886,0.0,-0.067,4e-05,10.81405]
[1778746941733,39.65,79733.368,0.0,-0.06706,4e-05,10.82114]
[1778746946738,39.64,79727.552,0.0,-0.06724,4e-05,10.84296]
[1778746951743,39.63,79723.258,0.0,-0.06734,4e-05,10.85373]
[1778746956748,39.61,79724.694,0.0,-0.06723,4e-05,10.84027]
[1778746961753,39.61,79721.21,0.0,-0.06732,4e-05,10.85127]
[1778746966757,39.59,79717.03,0.0,-0.06743,4e-05,10.865]
[1778746971763,39.58,79713.73,0.0,-0.06751,4e-05,10.87397]
[1778746976768,39.57,79715.258,0.0,-0.06741,4e-05,10.86175]
[1778746977833,39.57,79715.258,0.0,-0.0674,4e-05,10.86078]
[1778746983775,39.57,79709.696,0.0,-0.0676,4e-05,10.88522]
[1778746988780,39.57,79710.658,0.0,-0.06755,4e-05,10.87812]
[1778746993785,39.56,79712.494,0.0,-0.06746,4e-05,10.86787]
[1778746999158,39.56,79701.854,0.0,-0.06785,4e-05,10.91514]
[1778747004193,39.55,79694.758,0.0,-0.06809,4e-05,10.94333]
[1778747009229,39.54,79701.128,0.0,-0.0678,4e-05,10.9083]
[1778747014265,39.53,79697.598,0.0,-0.06789,4e-05,10.91862]
[1778747019300,39.53,79695.744,0.0,-0.06794,4e-05,10.92376]
[1778747024336,39.52,79696.07,0.0,-0.0679,4e-05,10.91891]
[1778747029371,39.52,79694.858,0.0,-0.06792,4e-05,10.9217]
[1778747034407,39.51,79697.382,0.0,-0.0678,4e-05,10.9075]
[1778747039443,39.51,79702.36,0.0,-0.06761,4e-05,10.88337]
[1778747044477,39.51,79695.13,0.0,-0.06788,4e-05,10.91601]
[1778747049512,39.51,79696.264,0.0,-0.06781,4e-05,10.90855]
[1778747054547,39.5,79697.216,0.0,-0.06777,4e-05,10.903]
[1778747059585,39.5,79698.73,0.0,-0.0677,4e-05,10.89519]
[1778747064620,39.5,79703.328,0.0,-0.06752,4e-05,10.87347]
[1778747069655,39.51,79704.544,0.0,-0.06749,4e-05,10.86888]
[1778747074690,39.51,79705.106,0.0,-0.06746,4e-05,10.86449]
[1778747079725,39.51,79705.728,0.0,-0.06744,4e-05,10.86261]
[1778747084760,39.51,79710.396,0.0,-0.06727,4e-05,10.84205]
[1778747089795,39.52,79712.912,0.0,-0.06719,4e-05,10.83249]
[1778747094830,39.52,79721.09,0.0,-0.06691,4e-05,10.79792]
[1778747099865,39.53,79726.978,0.0,-0.06672,4e-05,10.77576]
[1778747104897,39.54,79730.362,0.0,-0.06663,4e-05,10.76471]
[1778747109714,39.55,79733.366,0.0,-0.06655,4e-05,10.75537]
[1778747109810,39.55,79733.366,0.0,-0.06656,4e-05,10.75649]
[1778747114907,39.61,79741.434,0.0,-0.0665,4e-05,10.74934]
[1778747116039,39.62,79741.434,0.0,-0.06654,4e-05,10.75521]
[1778747119417,39.64,79742.768,0.0,-0.06662,4e-05,10.76533]
[1778747124650,39.68,79742.452,0.0,-0.06681,4e-05,10.78934]
[1778747126027,39.69,79742.648,0.0,-0.06687,4e-05,10.79626]
[1778747131924,39.7,79739.39,0.0,-0.06702,4e-05,10.81405]
[1778747137930,39.71,79738.822,0.0,-0.06708,4e-05,10.82042]
[1778747142935,39.71,79737.544,0.0,-0.06714,4e-05,10.82846]
[1778747147940,39.72,79736.398,0.0,-0.0672,4e-05,10.83515]
[1778747152945,39.72,79735.252,0.0,-0.06725,4e-05,10.84133]
[1778747153880,39.72,79735.252,0.0,-0.06725,4e-05,10.84133]
[1778747158951,39.74,79736.448,0.0,-0.0673,4e-05,10.84804]
[1778747164616,39.75,79733.532,0.0,-0.0675,4e-05,10.87225]
[1778747170363,39.77,79735.422,0.0,-0.06751,4e-05,10.87444]
[1778747175399,39.78,79734.248,0.0,-0.06761,4e-05,10.8865]
[1778747180434,39.79,79733.608,0.0,-0.06767,4e-05,10.89437]
[1778747185469,39.8,79734.846,0.0,-0.06766,4e-05,10.89271]
[1778747190504,39.81,79736.482,0.0,-0.06763,4e-05,10.88888]
[1778747195987,39.81,79738.22,0.0,-0.06757,4e-05,10.88151]
[1778747201603,39.82,79738.892,0.0,-0.06758,4e-05,10.88263]
[1778747206638,39.83,79741.076,0.0,-0.06752,4e-05,10.87572]
[1778747211673,39.83,79742.17,0.0,-0.06751,4e-05,10.87388]
[1778747216708,39.84,79742.342,0.0,-0.06753,4e-05,10.87602]
[1778747221743,39.84,79742.726,0.0,-0.06753,4e-05,10.87645]
[1778747226778,39.84,79731.912,0.0,-0.06794,4e-05,10.92668]
[1778747231813,39.84,79731.368,0.0,-0.06795,4e-05,10.92778]
[1778747236848,39.83,79733.446,0.0,-0.06787,4e-05,10.9174]
[1778747241883,39.84,79743.67,0.0,-0.06749,4e-05,10.87154]
[1778747246918,39.84,79741.838,0.0,-0.06757,4e-05,10.88213]
[1778747251953,39.84,79739.318,0.0,-0.06766,4e-05,10.89204]
[1778747256988,39.85,79743.904,0.0,-0.0675,4e-05,10.8724]
[1778747262023,39.85,79745.484,0.0,-0.06746,4e-05,10.86709]
[1778747267059,39.85,79743.852,0.0,-0.06754,4e-05,10.87653]
[1778747272067,39.86,79756.508,0.0,-0.06708,4e-05,10.82115]
[1778747277071,39.87,79755.086,0.0,-0.06717,4e-05,10.83201]
[1778747282076,39.88,79755.648,0.0,-0.06717,4e-05,10.83279]
[1778747285066,39.88,79755.684,0.0,-0.06717,4e-05,10.83324]
[1778747286129,39.88,79767.526,0.0,-0.06673,4e-05,10.77971]
[1778747286868,39.88,79767.526,0.0,-0.06673,4e-05,10.77971]
[1778747294088,39.9,79774.296,0.0,-0.06654,4e-05,10.75624]
[1778747300094,39.91,79776.856,0.0,-0.06651,4e-05,10.75277]
[1778747306100,39.92,79777.086,0.0,-0.06656,4e-05,10.75894]
[1778747312106,39.93,79780.336,0.0,-0.06647,4e-05,10.74728]
[1778747317111,39.94,79783.25,0.0,-0.0664,4e-05,10.73901]
[1778747322075,39.95,79783.992,0.0,-0.0664,4e-05,10.73972]
[1778747322116,39.95,79783.822,0.0,-0.06642,4e-05,10.74144]
[1778747323332,39.94,79787.726,0.0,-0.06623,4e-05,10.71892]
[1778747324121,39.94,79793.36,0.0,-0.06599,4e-05,10.68883]
[1778747329126,39.95,79784.656,0.0,-0.06637,4e-05,10.7357]
[1778747334534,39.96,79785.924,0.0,-0.06637,4e-05,10.73538]
[1778747339569,39.97,79786.402,0.0,-0.06638,4e-05,10.73729]
[1778747344604,39.97,79786.272,0.0,-0.06641,4e-05,10.74111]
[1778747347419,39.97,79780.082,0.0,-0.06665,4e-05,10.77054]
[1778747347625,39.97,79780.082,0.0,-0.06665,4e-05,10.77065]
[1778747348159,39.97,79780.082,0.0,-0.06665,4e-05,10.77065]
[1778747349146,39.97,79780.47,0.0,-0.06664,4e-05,10.76897]
[1778747349727,39.97,79780.47,0.0,-0.06664,4e-05,10.76897]
[1778747349828,39.97,79780.47,0.0,-0.06664,4e-05,10.76912]
[1778747350542,39.97,79780.47,0.0,-0.06664,4e-05,10.76912]
[1778747351120,39.97,79780.47,0.0,-0.06664,4e-05,10.76912]
[1778747351344,39.96,79780.628,0.0,-0.06659,4e-05,10.76326]
[1778747351654,39.96,79780.628,0.0,-0.0666,4e-05,10.76362]
[1778747356353,39.96,79776.4,0.0,-0.06677,4e-05,10.7841]
[1778747356845,39.96,79776.4,0.0,-0.06677,4e-05,10.7841]
[1778747357763,39.97,79776.4,0.0,-0.06677,4e-05,10.78439]
[1778747357862,39.97,79776.4,0.0,-0.06677,4e-05,10.78482]
[1778747363739,39.92,79785.078,0.0,-0.06623,4e-05,10.71842]
[1778747364853,39.92,79785.078,0.0,-0.06623,4e-05,10.71842]
[1778747364918,39.92,79785.078,0.0,-0.0662,4e-05,10.71459]
[1778747365883,39.92,79785.078,0.0,-0.0662,4e-05,10.71459]
[1778747365935,39.92,79785.078,0.0,-0.06621,4e-05,10.71603]
[1778747368499,39.91,79777.45,0.0,-0.06644,4e-05,10.74399]
[1778747368528,39.91,79777.45,0.0,-0.06644,4e-05,10.74399]
[1778747373786,39.88,79786.134,0.0,-0.06597,4e-05,10.68478]
[1778747380177,39.85,79777.842,0.0,-0.06614,4e-05,10.70541]
[1778747381205,39.84,79777.842,0.0,-0.06612,4e-05,10.70304]
[1778747387780,39.82,79778.068,0.0,-0.06602,4e-05,10.68978]
[1778747392946,39.77,79764.504,0.0,-0.0663,4e-05,10.7231]
[1778747395404,39.75,79759.46,0.0,-0.0664,4e-05,10.73557]
[1778747398518,39.74,79758.374,0.0,-0.06638,4e-05,10.73277]
[1778747398614,39.74,79758.374,0.0,-0.06637,4e-05,10.73154]
[1778747404026,39.74,79761.874,0.0,-0.06626,4e-05,10.71806]
[1778747407754,39.75,79766.952,0.0,-0.06609,4e-05,10.69692]
[1778747408054,39.75,79766.952,0.0,-0.06609,4e-05,10.69768]
[1778747411541,39.72,79762.0,0.0,-0.06617,4e-05,10.70647]
[1778747417118,39.68,79762.192,0.0,-0.06597,4e-05,10.68143]
[1778747417407,39.68,79762.192,0.0,-0.06597,4e-05,10.68143]
[1778747418125,39.68,79762.192,0.0,-0.06593,4e-05,10.67677]
[1778747422744,39.65,79761.584,0.0,-0.06582,4e-05,10.66278]
[1778747423160,39.64,79761.584,0.0,-0.06579,4e-05,10.65897]
[1778747428195,39.66,79759.714,0.0,-0.06593,4e-05,10.67661]
[1778747428584,39.66,79759.714,0.0,-0.06593,4e-05,10.67661]
[1778747429203,39.66,79759.714,0.0,-0.06595,4e-05,10.67811]
[1778747433329,39.71,79771.224,0.0,-0.06571,4e-05,10.64887]
[1778747439235,39.76,79764.172,0.0,-0.06625,4e-05,10.71575]
[1778747439242,39.76,79764.172,0.0,-0.06625,4e-05,10.71575]
[1778747439530,39.76,79764.172,0.0,-0.06625,4e-05,10.71575]
[1778747445241,39.77,79761.848,0.0,-0.0664,4e-05,10.73407]
[1778747450246,39.78,79767.774,0.0,-0.06621,4e-05,10.71138]
[1778747450453,39.78,79767.774,0.0,-0.06621,4e-05,10.71138]
[1778747452756,39.79,79769.062,0.0,-0.06618,4e-05,10.70797]
[1778747456252,39.8,79788.118,0.0,-0.06551,4e-05,10.62636]
[1778747461257,39.82,79782.626,0.0,-0.06581,4e-05,10.66309]
[1778747466261,39.83,79781.414,0.0,-0.06591,4e-05,10.67558]
[1778747471266,39.84,79790.23,0.0,-0.06563,4e-05,10.64175]
[1778747471272,39.84,79790.23,0.0,-0.06563,4e-05,10.64175]
[1778747477272,39.86,79786.886,0.0,-0.06582,4e-05,10.66475]
[1778747482277,39.86,79786.814,0.0,-0.06586,4e-05,10.66977]
[1778747487282,39.87,79788.154,0.0,-0.06584,4e-05,10.66815]
[1778747492287,39.88,79784.0,0.0,-0.06601,4e-05,10.6878]
[1778747497739,39.88,79776.694,0.0,-0.06629,4e-05,10.7223]
[1778747503721,39.88,79773.06,0.0,-0.06642,4e-05,10.73806]
[1778747508792,39.87,79771.058,0.0,-0.06649,4e-05,10.74622]
[1778747514798,39.87,79776.006,0.0,-0.06631,4e-05,10.72374]
[1778747519833,39.88,79778.536,0.0,-0.06622,4e-05,10.71281]
[1778747524868,39.88,79776.17,0.0,-0.06631,4e-05,10.72445]
[1778747527943,39.88,79775.49,0.0,-0.06634,4e-05,10.72776]
[1778747534016,39.88,79771.768,0.0,-0.06648,4e-05,10.74478]
[1778747540335,39.88,79784.436,0.0,-0.06601,4e-05,10.68756]
[1778747546018,39.89,79780.692,0.0,-0.06618,4e-05,10.70831]
[1778747551346,39.89,79783.504,0.0,-0.06607,4e-05,10.69435]
[1778747557100,39.9,79789.082,0.0,-0.06589,4e-05,10.67194]
[1778747562132,39.9,79785.186,0.0,-0.06606,4e-05,10.69288]
[1778747567167,39.91,79787.73,0.0,-0.06598,4e-05,10.68394]
[1778747568601,39.91,79792.79,0.0,-0.0658,4e-05,10.66113]
[1778747568705,39.91,79792.79,0.0,-0.0658,4e-05,10.66113]
[1778747577245,39.92,79791.718,0.0,-0.06589,4e-05,10.67315]
[1778747582280,39.93,79797.3,0.0,-0.06571,4e-05,10.65075]
[1778747582885,39.93,79797.3,0.0,-0.06571,4e-05,10.65075]
[1778747583287,39.93,79797.3,0.0,-0.06572,4e-05,10.65163]
[1778747585386,39.92,79798.458,0.0,-0.06561,4e-05,10.63896]
[1778747586308,39.92,79798.458,0.0,-0.06563,4e-05,10.64106]
[1778747588936,39.93,79811.632,0.0,-0.06516,4e-05,10.58337]
[1778747589251,39.93,79811.632,0.0,-0.06516,4e-05,10.58337]
[1778747594601,39.94,79810.938,0.0,-0.06527,4e-05,10.59732]
[1778747601393,39.96,79814.032,0.0,-0.06524,4e-05,10.59379]
[1778747602581,39.96,79813.93,0.0,-0.06526,4e-05,10.59588]
[1778747608400,39.98,79813.988,0.0,-0.06532,4e-05,10.60404]
[1778747610678,39.98,79813.802,0.0,-0.06535,4e-05,10.60734]
[1778747616410,39.99,79813.21,0.0,-0.0654,4e-05,10.61343]
[1778747621415,40.0,79812.746,0.0,-0.06545,4e-05,10.6198]
[1778747623977,40.0,79812.54,0.0,-0.06547,4e-05,10.62221]
[1778747624078,40.0,79812.54,0.0,-0.06548,4e-05,10.6229]
[1778747625627,40.0,79812.728,0.0,-0.06544,4e-05,10.61741]
[1778747629097,39.98,79825.446,0.0,-0.06486,4e-05,10.54674]
[1778747629134,39.97,79825.446,0.0,-0.06484,4e-05,10.54383]
[1778747629566,39.97,79825.446,0.0,-0.06484,4e-05,10.54383]
[1778747630426,39.97,79828.238,0.0,-0.06471,4e-05,10.52822]
[1778747630609,39.97,79828.238,0.0,-0.06471,4e-05,10.52822]
[1778747631427,39.97,79828.284,0.0,-0.06473,4e-05,10.53085]
[1778747636432,40.0,79829.608,0.0,-0.06479,4e-05,10.53833]
[1778747641437,40.02,79830.588,0.0,-0.06485,4e-05,10.54585]
[1778747641906,40.02,79830.588,0.0,-0.06485,4e-05,10.54585]
[1778747642003,40.02,79830.588,0.0,-0.06487,4e-05,10.54802]
[1778747643395,40.02,79830.588,0.0,-0.06487,4e-05,10.54802]
[1778747643439,40.02,79831.116,0.0,-0.06482,4e-05,10.54237]
[1778747644029,40.02,79831.116,0.0,-0.06482,4e-05,10.54237]
[1778747644129,40.02,79831.116,0.0,-0.06484,4e-05,10.54463]
[1778747649445,40.0,79843.2,0.0,-0.06428,4e-05,10.47546]
[1778747654449,39.98,79846.344,0.0,-0.0641,4e-05,10.45326]
[1778747659821,39.97,79846.118,0.0,-0.06406,4e-05,10.44759]
[1778747664856,39.97,79850.262,0.0,-0.06387,4e-05,10.42498]
[1778747670468,39.96,79852.672,0.0,-0.06377,4e-05,10.41176]
[1778747675933,39.96,79855.718,0.0,-0.06363,4e-05,10.39407]
[1778747680968,39.96,79856.842,0.0,-0.0636,4e-05,10.39009]
[1778747686003,39.97,79857.934,0.0,-0.06358,4e-05,10.38722]
[1778747691038,39.97,79858.644,0.0,-0.06357,4e-05,10.38625]
[1778747696073,39.98,79859.222,0.0,-0.06356,4e-05,10.38575]
[1778747701112,39.98,79858.928,0.0,-0.06359,4e-05,10.38903]
[1778747706147,39.98,79857.964,0.0,-0.06364,4e-05,10.39476]
[1778747711506,39.98,79864.04,0.0,-0.06342,4e-05,10.36871]
[1778747717236,39.99,79864.278,0.0,-0.06344,4e-05,10.37086]
[1778747722517,39.99,79866.086,0.0,-0.06339,4e-05,10.36481]
[1778747728313,40.0,79863.694,0.0,-0.0635,4e-05,10.37806]
[1778747733348,40.0,79862.586,0.0,-0.06353,4e-05,10.38118]
[1778747738533,40.0,79862.322,0.0,-0.06355,4e-05,10.38319]
[1778747744539,40.0,79865.326,0.0,-0.06345,4e-05,10.37094]
[1778747749544,40.01,79866.428,0.0,-0.06342,4e-05,10.36729]
[1778747755505,40.01,79872.014,0.0,-0.06323,4e-05,10.34469]
[1778747760540,40.02,79872.98,0.0,-0.06322,4e-05,10.3428]
[1778747763469,40.02,79873.5,0.0,-0.06321,4e-05,10.3415]
[1778747763559,40.02,79872.838,0.0,-0.06324,4e-05,10.34503]
[1778747768567,40.06,79870.346,0.0,-0.06353,4e-05,10.3826]
[1778747773572,40.1,79869.51,0.0,-0.06373,4e-05,10.40743]
[1778747778577,40.13,79870.142,0.0,-0.06384,4e-05,10.42145]
[1778747784259,40.15,79870.892,0.0,-0.0639,4e-05,10.42969]
[1778747789418,40.17,79865.17,0.0,-0.06422,4e-05,10.46965]
[1778747795594,40.19,79871.11,0.0,-0.06407,4e-05,10.45002]
[1778747800599,40.2,79873.702,0.0,-0.06404,4e-05,10.44644]
[1778747805604,40.22,79879.15,0.0,-0.0639,4e-05,10.42994]
[1778747810609,40.23,79880.928,0.0,-0.0639,4e-05,10.42985]
[1778747813261,40.24,79881.706,0.0,-0.0639,4e-05,10.42921]
[1778747818617,40.25,79885.456,0.0,-0.06382,4e-05,10.42027]
[1778747823990,40.26,79878.342,0.0,-0.06413,4e-05,10.45885]
[1778747829025,40.26,79874.6,0.0,-0.06429,4e-05,10.47776]
[1778747834060,40.27,79874.434,0.0,-0.0643,4e-05,10.47991]
[1778747839096,40.27,79881.446,0.0,-0.06407,4e-05,10.45059]
[1778747844648,40.28,79883.706,0.0,-0.06401,4e-05,10.44401]
[1778747850172,40.28,79882.746,0.0,-0.06407,4e-05,10.4513]
[1778747855207,40.29,79893.852,0.0,-0.06367,4e-05,10.40156]
[1778747860243,40.3,79892.188,0.0,-0.06377,4e-05,10.4135]
[1778747865278,40.3,79887.176,0.0,-0.06397,4e-05,10.43836]
[1778747870313,40.3,79885.456,0.0,-0.06405,4e-05,10.44774]
[1778747875350,40.3,79882.928,0.0,-0.06414,4e-05,10.45983]
[1778747880385,40.31,79886.902,0.0,-0.064,4e-05,10.44277]
[1778747885420,40.31,79887.708,0.0,-0.06398,4e-05,10.44021]
[1778747886199,40.31,79887.708,0.0,-0.06398,4e-05,10.44021]
[1778747886427,40.31,79887.708,0.0,-0.06399,4e-05,10.44069]
[1778747891462,40.27,79894.022,0.0,-0.06358,4e-05,10.3903]
[1778747896497,40.24,79891.62,0.0,-0.06353,4e-05,10.38343]
[1778747901532,40.22,79894.506,0.0,-0.06331,4e-05,10.35579]
[1778747906567,40.2,79892.354,0.0,-0.0633,4e-05,10.35382]
[1778747906715,40.2,79892.354,0.0,-0.0633,4e-05,10.35382]
[1778747912609,40.17,79886.23,0.0,-0.0634,4e-05,10.36495]
[1778747916982,40.16,79893.47,0.0,-0.06308,4e-05,10.3252]
[1778747917789,40.16,79893.47,0.0,-0.06307,4e-05,10.32404]
[1778747922610,40.16,79900.592,0.0,-0.06279,4e-05,10.28857]
[1778747927674,40.15,79907.06,0.0,-0.06254,4e-05,10.25848]
[1778747932738,40.15,79897.056,0.0,-0.06289,4e-05,10.30076]
[1778747937743,40.14,79893.28,0.0,-0.06299,4e-05,10.31355]
[1778747942750,40.13,79892.67,0.0,-0.06298,4e-05,10.31255]
[1778747947756,40.13,79901.034,0.0,-0.06267,4e-05,10.27313]
[1778747952761,40.13,79901.11,0.0,-0.06266,4e-05,10.27241]
[1778747957766,40.13,79893.644,0.0,-0.06292,4e-05,10.30456]
[1778747961049,40.13,79893.586,0.0,-0.06291,4e-05,10.30332]
[1778747965593,40.12,79893.152,0.0,-0.06291,4e-05,10.30357]
[1778747966729,40.12,79893.152,0.0,-0.06291,4e-05,10.30312]
[1778747969548,40.12,79892.292,0.0,-0.06293,4e-05,10.30569]
[1778747975784,40.12,79896.364,0.0,-0.06275,4e-05,10.28212]
[1778747980011,40.12,79899.514,0.0,-0.06263,4e-05,10.26814]
[1778747980151,40.12,79899.514,0.0,-0.06263,4e-05,10.26814]
[1778747980252,40.12,79899.514,0.0,-0.06264,4e-05,10.26831]
[1778747985794,40.08,79903.246,0.0,-0.06235,4e-05,10.23194]
[1778747990799,40.06,79903.524,0.0,-0.06222,4e-05,10.21529]
[1778747996197,40.03,79901.122,0.0,-0.06219,4e-05,10.21094]
[1778747997290,40.03,79901.122,0.0,-0.06219,4e-05,10.21094]
[1778748002743,40.01,79898.864,0.0,-0.06218,4e-05,10.20997]
[1778748008281,39.99,79897.984,0.0,-0.06211,4e-05,10.2008]
[1778748013316,39.97,79892.746,0.0,-0.06223,4e-05,10.21575]
[1778748018351,39.96,79889.544,0.0,-0.06229,4e-05,10.22233]
[1778748023386,39.95,79886.726,0.0,-0.06233,4e-05,10.22781]
[1778748028836,39.94,79884.356,0.0,-0.06237,4e-05,10.23195]
[1778748034467,39.92,79879.168,0.0,-0.06248,4e-05,10.24484]
[1778748034846,39.92,79879.168,0.0,-0.06248,4e-05,10.24484]
[1778748035474,39.93,79879.168,0.0,-0.0625,4e-05,10.24786]
[1778748040509,39.95,79876.452,0.0,-0.06271,4e-05,10.2739]
[1778748045857,39.97,79876.902,0.0,-0.06278,4e-05,10.28299]
[1778748046551,39.97,79876.902,0.0,-0.06277,4e-05,10.28114]
[1778748051586,39.95,79872.662,0.0,-0.06285,4e-05,10.29129]
[1778748056621,39.94,79871.974,0.0,-0.06281,4e-05,10.28636]
[1778748061656,39.92,79863.906,0.0,-0.06305,4e-05,10.31531]
[1778748066691,39.91,79864.338,0.0,-0.06297,4e-05,10.30536]
[1778748071726,39.9,79866.324,0.0,-0.06285,4e-05,10.29056]
[1778748073189,39.9,79866.34,0.0,-0.06284,4e-05,10.28961]
[1778748073291,39.9,79866.34,0.0,-0.06284,4e-05,10.28876]
[1778748078775,39.93,79867.314,0.0,-0.06296,4e-05,10.3049]
[1778748083811,39.96,79860.0,0.0,-0.06336,4e-05,10.35415]
[1778748085561,39.96,79859.526,0.0,-0.06339,4e-05,10.35854]
[1778748085825,39.97,79859.526,0.0,-0.06341,4e-05,10.36053]
[1778748090860,40.01,79855.444,0.0,-0.06378,4e-05,10.40744]
[1778748095895,40.05,79856.728,0.0,-0.0639,4e-05,10.42229]
[1778748100914,40.09,79857.522,0.0,-0.06403,4e-05,10.43846]
[1778748105919,40.12,79858.39,0.0,-0.06413,4e-05,10.4512]
[1778748110924,40.14,79853.206,0.0,-0.06443,4e-05,10.4886]
[1778748115929,40.15,79847.444,0.0,-0.06471,4e-05,10.52365]
[1778748120934,40.16,79837.882,0.0,-0.06512,4e-05,10.57325]
[1778748125939,40.17,79836.366,0.0,-0.06519,4e-05,10.58251]
[1778748130945,40.18,79850.618,0.0,-0.0647,4e-05,10.52234]
[1778748135950,40.19,79848.59,0.0,-0.06482,4e-05,10.53695]
[1778748140955,40.19,79845.016,0.0,-0.06498,4e-05,10.55715]
[1778748145960,40.19,79846.288,0.0,-0.06494,4e-05,10.55237]
[1778748151966,40.2,79845.654,0.0,-0.06497,4e-05,10.55497]
[1778748157324,40.2,79844.838,0.0,-0.06502,4e-05,10.56085]
[1778748163978,40.2,79843.118,0.0,-0.06509,4e-05,10.56979]
[1778748168983,40.2,79842.288,0.0,-0.06513,4e-05,10.57421]
[1778748174443,40.2,79841.484,0.0,-0.06516,4e-05,10.57817]
[1778748179603,40.2,79841.322,0.0,-0.06517,4e-05,10.57901]
[1778748179983,40.2,79841.322,0.0,-0.06517,4e-05,10.57901]
[1778748184711,40.2,79842.348,0.0,-0.06513,4e-05,10.57448]
[1778748190559,40.2,79840.64,0.0,-0.06519,4e-05,10.58238]
[1778748195593,40.21,79841.476,0.0,-0.06516,4e-05,10.57865]
[1778748200628,40.21,79840.842,0.0,-0.06519,4e-05,10.58161]
[1778748208877,40.21,79841.228,0.0,-0.06517,4e-05,10.57992]
[1778748215027,40.21,79839.946,0.0,-0.06521,4e-05,10.58315]
[1778748220769,40.21,79841.316,0.0,-0.06516,4e-05,10.5769]
[1778748225804,40.21,79841.04,0.0,-0.06517,4e-05,10.5784]
[1778748230839,40.21,79841.078,0.0,-0.06516,4e-05,10.57751]
[1778748235744,40.2,79836.458,0.0,-0.06533,4e-05,10.59814]
[1778748239797,40.2,79841.756,0.0,-0.06513,4e-05,10.57357]
[1778748241916,40.21,79857.84,0.0,-0.06455,4e-05,10.50215]
[1778748243895,40.21,79860.204,0.0,-0.06447,4e-05,10.49241]
[1778748247570,40.22,79858.47,0.0,-0.06457,4e-05,10.50466]
[1778748253067,40.23,79864.51,0.0,-0.0644,4e-05,10.48422]
[1778748259043,40.24,79869.01,0.0,-0.06429,4e-05,10.4707]
[1778748264077,40.25,79871.77,0.0,-0.06423,4e-05,10.46421]
[1778748269084,40.26,79876.826,0.0,-0.06409,4e-05,10.44634]
[1778748272013,40.27,79875.81,0.0,-0.06413,4e-05,10.45038]
[1778748277092,40.28,79879.74,0.0,-0.06404,4e-05,10.43957]
[1778748282097,40.29,79870.356,0.0,-0.06441,4e-05,10.48594]
[1778748287105,40.28,79860.542,0.0,-0.06476,4e-05,10.52899]
[1778748292113,40.28,79860.522,0.0,-0.06475,4e-05,10.52701]
[1778748298116,40.27,79858.714,0.0,-0.0648,4e-05,10.53287]
[1778748303121,40.27,79857.832,0.0,-0.06481,4e-05,10.53494]
[1778748308126,40.27,79857.236,0.0,-0.06482,4e-05,10.53589]
[1778748314132,40.27,79859.99,0.0,-0.06471,4e-05,10.52199]
[1778748319135,40.26,79859.35,0.0,-0.06473,4e-05,10.52424]
[1778748322280,40.26,79858.668,0.0,-0.06475,4e-05,10.52694]
[1778748326539,40.26,79840.362,0.0,-0.06541,4e-05,10.60713]
[1778748327147,40.26,79840.362,0.0,-0.06541,4e-05,10.60713]
[1778748332904,40.25,79842.166,0.0,-0.06528,4e-05,10.59049]
[1778748338366,40.23,79826.804,0.0,-0.0658,4e-05,10.65453]
[1778748343658,40.22,79828.94,0.0,-0.06566,4e-05,10.63724]
[1778748349072,40.21,79830.4,0.0,-0.06558,4e-05,10.62636]
[1778748354945,40.2,79824.58,0.0,-0.06575,4e-05,10.64781]
[1778748359975,40.19,79819.272,0.0,-0.06591,4e-05,10.66699]
[1778748365181,40.19,79839.652,0.0,-0.06512,4e-05,10.56965]
[1778748370848,40.2,79843.05,0.0,-0.06501,4e-05,10.55729]
[1778748376199,40.2,79836.958,0.0,-0.06525,4e-05,10.58601]
[1778748381925,40.19,79830.256,0.0,-0.06549,4e-05,10.61563]
[1778748387210,40.19,79830.526,0.0,-0.06547,4e-05,10.61289]
[1778748387215,40.19,79830.526,0.0,-0.06547,4e-05,10.61289]
[1778748393002,40.19,79836.196,0.0,-0.06524,4e-05,10.58339]
[1778748398037,40.19,79837.158,0.0,-0.06521,4e-05,10.58013]
[1778748398227,40.19,79837.158,0.0,-0.06521,4e-05,10.58013]
[1778748404079,40.2,79835.804,0.0,-0.06527,4e-05,10.5874]
[1778748409233,40.2,79834.408,0.0,-0.06532,4e-05,10.5941]
[1778748415156,40.2,79834.718,0.0,-0.06531,4e-05,10.59292]
[1778748417563,40.2,79833.986,0.0,-0.06534,4e-05,10.59629]
[1778748423212,40.2,79833.608,0.0,-0.06535,4e-05,10.59793]
[1778748428247,40.2,79834.454,0.0,-0.06532,4e-05,10.59402]
[1778748433257,40.2,79841.382,0.0,-0.06508,4e-05,10.56381]
[1778748438262,40.2,79843.774,0.0,-0.065,4e-05,10.55484]
[1778748443267,40.21,79842.4,0.0,-0.06507,4e-05,10.56324]
[1778748448272,40.21,79835.908,0.0,-0.06531,4e-05,10.59307]
[1778748453277,40.2,79835.86,0.0,-0.06529,4e-05,10.58969]
[1778748458282,40.2,79837.368,0.0,-0.06524,4e-05,10.58272]
[1778748463287,40.21,79836.946,0.0,-0.06525,4e-05,10.5848]
[1778748468292,40.21,79838.506,0.0,-0.0652,4e-05,10.57781]
[1778748474298,40.21,79838.478,0.0,-0.0652,4e-05,10.57827]
[1778748479303,40.21,79838.472,0.0,-0.0652,4e-05,10.57845]
[1778748485309,40.21,79838.962,0.0,-0.06518,4e-05,10.57634]
[1778748491117,40.21,79838.912,0.0,-0.06519,4e-05,10.57671]
[1778748491125,40.21,79838.912,0.0,-0.06519,4e-05,10.57673]
[1778748496320,40.17,79838.74,0.0,-0.065,4e-05,10.55314]
[1778748499917,40.14,79838.74,0.0,-0.0649,4e-05,10.54065]
[1778748499980,40.14,79838.74,0.0,-0.06487,4e-05,10.53663]
[1778748505792,40.14,79827.314,0.0,-0.06534,4e-05,10.59432]
[1778748510827,40.15,79826.866,0.0,-0.06538,4e-05,10.599]
[1778748516375,40.15,79826.014,0.0,-0.06541,4e-05,10.6021]
[1778748521906,40.15,79820.596,0.0,-0.06562,4e-05,10.62817]
[1778748526939,40.15,79820.34,0.0,-0.06563,4e-05,10.62892]
[1778748531974,40.15,79820.38,0.0,-0.06563,4e-05,10.62841]
[1778748537009,40.15,79821.726,0.0,-0.06557,4e-05,10.62205]
[1778748540954,40.15,79821.08,0.0,-0.06559,4e-05,10.6246]
[1778748544494,40.15,79810.646,0.0,-0.06597,4e-05,10.67063]
[1778748547029,40.14,79810.986,0.0,-0.06594,4e-05,10.66691]
[1778748547130,40.14,79810.986,0.0,-0.06593,4e-05,10.66588]
[1778748551679,40.1,79809.408,0.0,-0.06582,4e-05,10.65142]
[1778748551774,40.1,79809.408,0.0,-0.06578,4e-05,10.64642]
[1778748557415,40.1,79807.878,0.0,-0.06586,4e-05,10.65562]
[1778748563421,40.1,79815.01,0.0,-0.06561,4e-05,10.62541]
[1778748569236,40.11,79815.466,0.0,-0.06562,4e-05,10.62701]
[1778748574271,40.11,79812.62,0.0,-0.06573,4e-05,10.63925]
[1778748579306,40.12,79809.284,0.0,-0.06586,4e-05,10.65533]
[1778748584341,40.12,79809.728,0.0,-0.06584,4e-05,10.65359]
[1778748588592,40.12,79808.71,0.0,-0.06588,4e-05,10.65833]
[1778748594411,40.11,79804.206,0.0,-0.06605,4e-05,10.67841]
[1778748599450,40.11,79794.376,0.0,-0.0664,4e-05,10.72067]
[1778748603821,40.1,79780.866,0.0,-0.06687,4e-05,10.77779]
[1778748609467,40.08,79767.688,0.0,-0.06728,4e-05,10.82745]
[1778748610591,40.07,79767.756,0.0,-0.06726,4e-05,10.82511]
[1778748616474,40.06,79771.5,0.0,-0.06704,4e-05,10.79785]
[1778748621479,40.05,79776.102,0.0,-0.06682,4e-05,10.77106]
[1778748621575,40.05,79776.102,0.0,-0.06682,4e-05,10.77106]
[1778748627485,40.04,79772.772,0.0,-0.06692,4e-05,10.78241]
[1778748632491,40.03,79773.534,0.0,-0.06684,4e-05,10.77185]
[1778748637496,40.03,79775.626,0.0,-0.06674,4e-05,10.75966]
[1778748642501,40.03,79781.002,0.0,-0.06653,4e-05,10.7346]
[1778748647647,40.03,79783.01,0.0,-0.06646,4e-05,10.72586]
[1778748649033,40.03,79783.01,0.0,-0.06646,4e-05,10.72635]
[1778748653836,40.04,79801.098,0.0,-0.06581,4e-05,10.64692]
[1778748659517,40.05,79799.558,0.0,-0.06591,4e-05,10.65939]
[1778748659521,40.05,79799.558,0.0,-0.06591,4e-05,10.65939]
[1778748665522,40.06,79793.212,0.0,-0.06618,4e-05,10.69285]
[1778748671528,40.06,79790.03,0.0,-0.06631,4e-05,10.70873]
[1778748676997,40.05,79779.914,0.0,-0.06668,4e-05,10.75357]
[1778748682033,40.04,79771.584,0.0,-0.06697,4e-05,10.78807]
[1778748684915,40.04,79771.354,0.0,-0.06696,4e-05,10.78715]
[1778748690549,40.03,79766.862,0.0,-0.06709,4e-05,10.80226]
[1778748696134,40.02,79766.244,0.0,-0.06705,4e-05,10.79659]
[1778748701170,40.02,79767.118,0.0,-0.06699,4e-05,10.78885]
[1778748705739,40.01,79767.098,0.0,-0.06697,4e-05,10.78671]
[1778748711240,40.01,79770.082,0.0,-0.06684,4e-05,10.77114]
[1778748716361,40.01,79764.118,0.0,-0.06706,4e-05,10.79695]
[1778748722319,40.0,79766.766,0.0,-0.06693,4e-05,10.7816]
[1778748727354,40.0,79771.292,0.0,-0.06675,4e-05,10.76013]
[1778748732389,40.0,79771.918,0.0,-0.06673,4e-05,10.75735]
[1778748737424,40.0,79771.634,0.0,-0.06674,4e-05,10.75883]
[1778748742459,40.0,79770.4,0.0,-0.06679,4e-05,10.76438]
[1778748747494,40.0,79769.862,0.0,-0.0668,4e-05,10.76636]
[1778748752529,40.0,79769.244,0.0,-0.06681,4e-05,10.76559]
[1778748757564,40.0,79768.11,0.0,-0.06684,4e-05,10.77015]
[1778748762599,39.99,79766.864,0.0,-0.06688,4e-05,10.77489]
[1778748767625,39.99,79766.094,0.0,-0.06691,4e-05,10.77745]
[1778748772630,39.99,79766.014,0.0,-0.0669,4e-05,10.77677]
[1778748772637,39.99,79766.014,0.0,-0.0669,4e-05,10.77677]
[1778748775269,39.99,79767.058,0.0,-0.06686,4e-05,10.77173]
[1778748780638,40.0,79777.562,0.0,-0.06647,4e-05,10.72485]
[1778748785643,40.0,79779.038,0.0,-0.06643,4e-05,10.7205]
[1778748790602,40.0,79777.096,0.0,-0.06652,4e-05,10.7312]
[1778748790648,40.0,79779.742,0.0,-0.06642,4e-05,10.71924]
[1778748790817,40.0,79779.742,0.0,-0.06642,4e-05,10.71924]
[1778748791649,40.0,79779.77,0.0,-0.06638,4e-05,10.71432]
[1778748791952,40.0,79779.77,0.0,-0.06638,4e-05,10.71432]
[1778748792012,40.0,79779.77,0.0,-0.06639,4e-05,10.71509]
[1778748795441,39.98,79792.466,0.0,-0.06584,4e-05,10.64798]
[1778748795542,39.98,79792.466,0.0,-0.06581,4e-05,10.64453]
[1778748795969,39.98,79792.466,0.0,-0.06581,4e-05,10.64453]
[1778748796070,39.98,79792.466,0.0,-0.06583,4e-05,10.64646]
[1778748796954,39.98,79792.466,0.0,-0.06583,4e-05,10.64646]
[1778748797655,39.98,79791.626,0.0,-0.06583,4e-05,10.64698]
[1778748798231,39.98,79791.626,0.0,-0.06583,4e-05,10.64698]
[1778748798332,39.98,79791.626,0.0,-0.06585,4e-05,10.64896]
[1778748800197,39.97,79791.646,0.0,-0.06582,4e-05,10.6455]
[1778748800298,39.97,79791.646,0.0,-0.0658,4e-05,10.64223]
[1778748805663,39.98,79789.98,0.0,-0.06594,4e-05,10.6596]
[1778748810668,40.0,79791.738,0.0,-0.06593,4e-05,10.65946]
[1778748816674,40.01,79792.282,0.0,-0.06596,4e-05,10.66242]
[1778748822020,40.03,79795.946,0.0,-0.06589,4e-05,10.65324]
[1778748826359,40.03,79798.448,0.0,-0.06582,4e-05,10.64529]
[1778748828105,40.04,79798.448,0.0,-0.06584,4e-05,10.64741]
[1778748828205,40.04,79798.448,0.0,-0.06584,4e-05,10.64827]
[1778748834104,40.09,79796.532,0.0,-0.06617,4e-05,10.68858]
[1778748835649,40.09,79796.532,0.0,-0.06617,4e-05,10.68858]
[1778748835694,40.1,79796.02,0.0,-0.06622,4e-05,10.69544]
[1778748836289,40.1,79796.02,0.0,-0.06622,4e-05,10.69544]
[1778748836390,40.1,79796.02,0.0,-0.06622,4e-05,10.69481]
[1778748838976,40.11,79801.55,0.0,-0.06608,4e-05,10.67829]
[1778748839139,40.12,79801.55,0.0,-0.06612,4e-05,10.68287]
[1778748841023,40.12,79805.304,0.0,-0.06597,4e-05,10.66473]
[1778748846188,40.11,79802.77,0.0,-0.06604,4e-05,10.67335]
[1778748851223,40.11,79801.674,0.0,-0.06606,4e-05,10.67544]
[1778748857266,40.11,79803.876,0.0,-0.06596,4e-05,10.66299]
[1778748862301,40.1,79805.452,0.0,-0.06589,4e-05,10.6547]
[1778748867336,40.1,79809.194,0.0,-0.06575,4e-05,10.63741]
[1778748872371,40.11,79812.604,0.0,-0.06561,4e-05,10.61982]
[1778748877406,40.11,79815.008,0.0,-0.06554,4e-05,10.61088]
[1778748882148,40.11,79814.68,0.0,-0.06556,4e-05,10.61381]
[1778748882441,40.11,79814.68,0.0,-0.06556,4e-05,10.61392]
[1778748887476,40.15,79808.382,0.0,-0.06598,4e-05,10.66579]
[1778748888065,40.15,79808.382,0.0,-0.06598,4e-05,10.66579]
[1778748888483,40.16,79808.382,0.0,-0.06601,4e-05,10.66979]
[1778748893753,40.15,79812.07,0.0,-0.06584,4e-05,10.64818]
[1778748899560,40.14,79812.362,0.0,-0.06579,4e-05,10.64281]
[1778748901224,40.14,79811.232,0.0,-0.06583,4e-05,10.64743]
[1778748901579,40.14,79811.232,0.0,-0.06583,4e-05,10.6468]
[1778748906766,40.17,79799.324,0.0,-0.06642,4e-05,10.71994]
[1778748912654,40.2,79798.302,0.0,-0.06658,4e-05,10.7398]
[1778748917777,40.21,79796.926,0.0,-0.06671,4e-05,10.75592]
[1778748923731,40.23,79796.16,0.0,-0.06682,4e-05,10.76841]
[1778748928766,40.24,79794.482,0.0,-0.06692,4e-05,10.78181]
[1778748933792,40.24,79789.886,0.0,-0.06711,4e-05,10.80378]
[1778748938797,40.25,79786.966,0.0,-0.06724,4e-05,10.81953]
[1778748943803,40.25,79784.66,0.0,-0.06734,4e-05,10.83108]
[1778748948807,40.25,79783.956,0.0,-0.06737,4e-05,10.83445]
[1778748955814,40.25,79781.89,0.0,-0.06744,4e-05,10.84378]
[1778748960819,40.25,79781.864,0.0,-0.06744,4e-05,10.84327]
[1778748965824,40.25,79781.146,0.0,-0.06746,4e-05,10.84603]
[1778748971830,40.24,79780.716,0.0,-0.06747,4e-05,10.84716]
[1778748976835,40.24,79778.246,0.0,-0.06756,4e-05,10.85765]
[1778748981839,40.23,79764.544,0.0,-0.06806,4e-05,10.91767]
[1778748986844,40.23,79765.174,0.0,-0.068,4e-05,10.90992]
[1778748992209,40.22,79765.248,0.0,-0.06794,4e-05,10.90223]
[1778748997855,40.22,79768.472,0.0,-0.0678,4e-05,10.88514]
[1778749003286,40.21,79769.668,0.0,-0.06774,4e-05,10.87844]
[1778749005472,40.21,79769.668,0.0,-0.06775,4e-05,10.87867]
[1778749005542,40.21,79769.668,0.0,-0.06775,4e-05,10.87891]
[1778749006122,40.21,79769.668,0.0,-0.06775,4e-05,10.87891]
[1778749006307,40.21,79769.668,0.0,-0.06771,4e-05,10.87454]
[1778749009328,40.21,79787.3,0.0,-0.06705,4e-05,10.79511]
[1778749014364,40.23,79792.5,0.0,-0.06691,4e-05,10.77759]
[1778749019877,40.24,79800.888,0.0,-0.06665,4e-05,10.74632]
[1778749025441,40.26,79804.306,0.0,-0.06659,4e-05,10.73957]
[1778749030476,40.27,79804.734,0.0,-0.06663,4e-05,10.74436]
[1778749035511,40.28,79806.52,0.0,-0.06661,4e-05,10.74208]
[1778749040901,40.29,79809.214,0.0,-0.06655,4e-05,10.73503]
[1778749046589,40.3,79808.614,0.0,-0.06662,4e-05,10.74368]
[1778749052631,40.3,79807.794,0.0,-0.06667,4e-05,10.74878]
[1778749054055,40.31,79807.512,0.0,-0.06668,4e-05,10.75074]
[1778749055652,40.29,79807.512,0.0,-0.06662,4e-05,10.74224]
[1778749060688,40.26,79803.894,0.0,-0.0666,4e-05,10.7398]
[1778749065722,40.23,79801.82,0.0,-0.06655,4e-05,10.73263]
[1778749070932,40.2,79799.212,0.0,-0.06653,4e-05,10.73034]
[1778749076802,40.18,79800.01,0.0,-0.06639,4e-05,10.71274]
[1778749081837,40.16,79799.548,0.0,-0.06633,4e-05,10.7057]
[1778749086872,40.15,79799.22,0.0,-0.06628,4e-05,10.69967]
[1778749091907,40.14,79798.556,0.0,-0.06626,4e-05,10.69643]
[1778749096942,40.13,79798.3,0.0,-0.06623,4e-05,10.69252]
[1778749107970,40.12,79796.674,0.0,-0.06622,4e-05,10.69093]
[1778749112975,40.11,79793.374,0.0,-0.0663,4e-05,10.69968]
[1778749117980,40.1,79791.296,0.0,-0.06635,4e-05,10.70584]
[1778749122985,40.1,79790.17,0.0,-0.06637,4e-05,10.70773]
[1778749127990,40.09,79789.658,0.0,-0.06636,4e-05,10.70714]
[1778749129524,40.09,79789.574,0.0,-0.06636,4e-05,10.707]
[1778749129625,40.09,79789.574,0.0,-0.06636,4e-05,10.70652]
[1778749135998,40.13,79781.818,0.0,-0.06683,4e-05,10.76464]
[1778749141002,40.15,79781.208,0.0,-0.06697,4e-05,10.7817]
[1778749146007,40.17,79781.046,0.0,-0.06707,4e-05,10.79371]
[1778749151012,40.19,79781.496,0.0,-0.06712,4e-05,10.80101]
[1778749156358,40.2,79781.888,0.0,-0.06718,4e-05,10.80859]
[1778749161393,40.22,79784.412,0.0,-0.06714,4e-05,10.80367]
[1778749162812,40.22,79784.412,0.0,-0.06714,4e-05,10.80367]
[1778749162913,40.22,79784.412,0.0,-0.06715,4e-05,10.80503]
[1778749168442,40.18,79786.778,0.0,-0.0669,4e-05,10.77438]
[1778749174035,40.16,79788.588,0.0,-0.06672,4e-05,10.75057]
[1778749179519,40.14,79791.5,0.0,-0.06652,4e-05,10.72576]
[1778749184561,40.14,79792.198,0.0,-0.06645,4e-05,10.71704]
[1778749190050,40.12,79792.318,0.0,-0.06639,4e-05,10.71009]
[1778749195778,40.12,79792.354,0.0,-0.06635,4e-05,10.70568]
[1778749201686,40.11,79795.536,0.0,-0.06621,4e-05,10.6877]
[1778749201997,40.11,79795.536,0.0,-0.06621,4e-05,10.6877]
[1778749204635,40.11,79795.734,0.0,-0.0662,4e-05,10.6871]
[1778749205064,40.12,79832.758,0.0,-0.0648,4e-05,10.51647]
[1778749208751,40.14,79855.86,0.0,-0.06404,4e-05,10.42351]
[1778749211280,40.15,79867.714,0.0,-0.06366,4e-05,10.37644]
[1778749213854,40.17,79860.178,0.0,-0.064,4e-05,10.4183]
[1778749215115,40.15,79871.968,0.0,-0.06349,4e-05,10.35544]
[1778749216363,40.13,79871.968,0.0,-0.06339,4e-05,10.34305]
[1778749217235,40.11,79860.25,0.0,-0.06373,4e-05,10.38462]
[1778749223857,39.97,79853.96,0.0,-0.06332,4e-05,10.33168]
[1778749228892,39.88,79856.942,0.0,-0.06279,4e-05,10.26457]
[1778749233932,39.8,79863.496,0.0,-0.06218,4e-05,10.18646]
[1778749238967,39.73,79863.694,0.0,-0.06186,4e-05,10.14522]
[1778749244002,39.68,79862.976,0.0,-0.06165,4e-05,10.11811]
[1778749249112,39.63,79861.7,0.0,-0.06147,4e-05,10.09558]
[1778749255080,39.57,79849.822,0.0,-0.06163,4e-05,10.1142]
[1778749256837,39.56,79847.624,0.0,-0.06165,4e-05,10.11737]
[1778749259092,39.54,79847.21,0.0,-0.06156,4e-05,10.10541]
[1778749260536,39.51,79840.958,0.0,-0.06169,4e-05,10.12044]
[1778749266129,39.45,79842.972,0.0,-0.06131,4e-05,10.07274]
[1778749271133,39.4,79837.304,0.0,-0.0613,4e-05,10.07042]
[1778749276137,39.36,79845.912,0.0,-0.06078,4e-05,10.00529]
[1778749281143,39.32,79845.728,0.0,-0.06062,4e-05,9.98446]
[1778749286148,39.32,79836.94,0.0,-0.06093,4e-05,10.02264]
[1778749291153,39.31,79837.38,0.0,-0.06088,4e-05,10.01532]
[1778749296158,39.31,79842.36,0.0,-0.06068,4e-05,9.99019]
[1778749301163,39.31,79843.242,0.0,-0.06063,4e-05,9.98402]
[1778749306168,39.3,79843.308,0.0,-0.06061,4e-05,9.98166]
[1778749311173,39.3,79843.896,0.0,-0.06057,4e-05,9.97691]
[1778749316513,39.29,79840.458,0.0,-0.06068,4e-05,9.99026]
[1778749321547,39.29,79840.102,0.0,-0.06068,4e-05,9.98979]
[1778749326702,39.29,79839.926,0.0,-0.06067,4e-05,9.98893]
[1778749333194,39.28,79829.716,0.0,-0.06099,4e-05,10.0286]
[1778749338670,39.27,79829.304,0.0,-0.06098,4e-05,10.02765]
[1778749343705,39.27,79825.078,0.0,-0.06112,4e-05,10.04472]
[1778749346540,39.27,79824.34,0.0,-0.06114,4e-05,10.04713]
[1778749351761,39.26,79823.93,0.0,-0.06111,4e-05,10.04306]
[1778749352875,39.26,79823.93,0.0,-0.06111,4e-05,10.04306]
[1778749358355,39.25,79820.9,0.0,-0.0612,4e-05,10.05407]
[1778749363845,39.25,79817.096,0.0,-0.06132,4e-05,10.06866]
[1778749368241,39.24,79833.474,0.0,-0.06066,4e-05,9.9861]
[1778749371901,39.22,79851.104,0.0,-0.05995,4e-05,9.89664]
[1778749376936,39.21,79851.13,0.0,-0.05987,4e-05,9.88577]
[1778749381971,39.19,79852.31,0.0,-0.05974,4e-05,9.86962]
[1778749387006,39.18,79850.532,0.0,-0.05978,4e-05,9.87485]
[1778749392041,39.18,79850.732,0.0,-0.05977,4e-05,9.87289]
[1778749397266,39.18,79851.616,0.0,-0.05973,4e-05,9.86786]
[1778749401606,39.17,79844.53,0.0,-0.05993,4e-05,9.89324]
[1778749402572,39.16,79844.53,0.0,-0.05991,4e-05,9.8909]
[1778749408153,39.15,79844.458,0.0,-0.05986,4e-05,9.88475]
[1778749413188,39.15,79843.004,0.0,-0.05989,4e-05,9.88741]
[1778749418223,39.15,79842.964,0.0,-0.05989,4e-05,9.88648]
[1778749423259,39.15,79840.868,0.0,-0.05995,4e-05,9.89498]
[1778749425171,39.15,79848.252,0.0,-0.05968,4e-05,9.86084]
[1778749430300,39.15,79848.932,0.0,-0.05965,4e-05,9.85669]
[1778749435304,39.14,79842.692,0.0,-0.05987,4e-05,9.88437]
[1778749440309,39.14,79842.376,0.0,-0.05987,4e-05,9.88475]
[1778749445314,39.14,79842.658,0.0,-0.05985,4e-05,9.88239]
[1778749451323,39.14,79843.512,0.0,-0.05981,4e-05,9.87719]
[1778749457181,39.14,79844.786,0.0,-0.05976,4e-05,9.87057]
[1778749463335,39.13,79844.074,0.0,-0.05978,4e-05,9.8723]
[1778749468340,39.13,79842.408,0.0,-0.05983,4e-05,9.87894]
[1778749473345,39.13,79842.504,0.0,-0.0598,4e-05,9.87457]
[1778749478350,39.13,79843.09,0.0,-0.05977,4e-05,9.87091]
[1778749483356,39.13,79839.512,0.0,-0.05989,4e-05,9.88637]
[1778749486709,39.13,79821.442,0.0,-0.06055,4e-05,9.96855]
[1778749491744,39.12,79823.506,0.0,-0.06046,4e-05,9.95731]
[1778749496779,39.12,79828.614,0.0,-0.06026,4e-05,9.93222]
[1778749501814,39.12,79820.816,0.0,-0.06053,4e-05,9.96661]
[1778749506849,39.11,79813.136,0.0,-0.0608,4e-05,10.00026]
[1778749511884,39.11,79822.698,0.0,-0.06044,4e-05,9.95434]
[1778749516919,39.11,79822.876,0.0,-0.06042,4e-05,9.95193]
[1778749522408,39.11,79824.1,0.0,-0.06036,4e-05,9.94474]
[1778749527413,39.1,79826.256,0.0,-0.06027,4e-05,9.93331]
[1778749533031,39.1,79824.862,0.0,-0.06029,4e-05,9.93512]
[1778749538066,39.1,79823.216,0.0,-0.06034,4e-05,9.94124]
[1778749543101,39.1,79825.592,0.0,-0.06024,4e-05,9.92887]
[1778749548439,39.09,79827.478,0.0,-0.06016,4e-05,9.91883]
[1778749555185,39.09,79827.486,0.0,-0.06015,4e-05,9.91697]
[1778749560447,39.09,79827.156,0.0,-0.06015,4e-05,9.91721]
[1778749566262,39.09,79827.568,0.0,-0.06013,4e-05,9.91378]
[1778749571298,39.08,79825.028,0.0,-0.06021,4e-05,9.92418]
[1778749571463,39.08,79825.028,0.0,-0.06021,4e-05,9.92418]
[1778749578347,39.08,79827.978,0.0,-0.06009,4e-05,9.90879]
[1778749581120,39.08,79828.524,0.0,-0.06006,4e-05,9.90581]
[1778749581701,39.08,79828.524,0.0,-0.06006,4e-05,9.90558]
[1778749581703,39.08,79828.524,0.0,-0.06006,4e-05,9.90558]
[1778749582183,39.08,79828.524,0.0,-0.06006,4e-05,9.90558]
[1778749587411,39.08,79830.128,0.0,-0.06,4e-05,9.89728]
[1778749592445,39.08,79829.89,0.0,-0.05998,4e-05,9.89392]
[1778749594778,39.07,79830.63,0.0,-0.05995,4e-05,9.89009]
[1778749600086,39.07,79841.254,0.0,-0.05955,4e-05,9.84043]
[1778749600438,39.07,79841.254,0.0,-0.05955,4e-05,9.84043]
[1778749606493,39.07,79853.344,0.0,-0.05911,4e-05,9.78445]
[1778749612500,39.07,79856.08,0.0,-0.05901,4e-05,9.77173]
[1778749617505,39.07,79857.352,0.0,-0.05896,4e-05,9.76583]
[1778749623512,39.07,79856.502,0.0,-0.05899,4e-05,9.76963]
[1778749627453,39.07,79844.62,0.0,-0.05942,4e-05,9.82391]
[1778749633522,39.07,79842.11,0.0,-0.05951,4e-05,9.83464]
[1778749638527,39.07,79842.656,0.0,-0.05948,4e-05,9.83155]
[1778749640536,39.07,79843.122,0.0,-0.05946,4e-05,9.82918]
[1778749646535,39.07,79842.504,0.0,-0.05948,4e-05,9.83134]
[1778749651541,39.07,79836.01,0.0,-0.0597,4e-05,9.85758]
[1778749656916,39.07,79838.01,0.0,-0.05962,4e-05,9.84747]
[1778749662553,39.06,79842.048,0.0,-0.05946,4e-05,9.82833]
[1778749667993,39.06,79842.892,0.0,-0.05943,4e-05,9.82381]
[1778749673028,39.06,79843.464,0.0,-0.0594,4e-05,9.82067]
[1778749678063,39.06,79841.02,0.0,-0.05949,4e-05,9.83137]
[1778749683098,39.06,79838.644,0.0,-0.05957,4e-05,9.84164]
[1778749688133,39.06,79837.722,0.0,-0.0596,4e-05,9.84523]
[1778749693168,39.06,79838.246,0.0,-0.05957,4e-05,9.84216]
[1778749698203,39.06,79839.808,0.0,-0.05951,4e-05,9.83436]
[1778749703238,39.06,79840.644,0.0,-0.05948,4e-05,9.82991]
[1778749708273,39.05,79831.856,0.0,-0.05979,4e-05,9.8695]
[1778749713602,39.05,79832.984,0.0,-0.05973,4e-05,9.86055]
[1778749715571,39.05,79832.984,0.0,-0.05973,4e-05,9.86039]
[1778749718345,39.05,79833.006,0.0,-0.05972,4e-05,9.8598]
[1778749724386,39.05,79828.35,0.0,-0.05988,4e-05,9.87996]
[1778749730428,39.05,79833.33,0.0,-0.05969,4e-05,9.85595]
[1778749735463,39.05,79834.05,0.0,-0.05966,4e-05,9.8519]
[1778749740498,39.05,79834.452,0.0,-0.05964,4e-05,9.84933]
[1778749745533,39.04,79834.502,0.0,-0.05963,4e-05,9.84841]
[1778749752582,39.04,79833.912,0.0,-0.05965,4e-05,9.85015]
[1778749757652,39.04,79833.08,0.0,-0.05967,4e-05,9.85325]
[1778749762652,39.04,79830.938,0.0,-0.05974,4e-05,9.86236]
[1778749767663,39.04,79829.286,0.0,-0.0598,4e-05,9.86914]
[1778749772668,39.04,79829.078,0.0,-0.05978,4e-05,9.86634]
[1778749777673,39.04,79836.734,0.0,-0.0595,4e-05,9.83044]
[1778749782678,39.04,79839.076,0.0,-0.05941,4e-05,9.81916]
[1778749787683,39.03,79838.668,0.0,-0.05942,4e-05,9.82059]
[1778749792688,39.03,79839.598,0.0,-0.05938,4e-05,9.81586]
[1778749797693,39.03,79840.138,0.0,-0.05936,4e-05,9.81297]
[1778749802563,39.03,79840.428,0.0,-0.05935,4e-05,9.81132]
[1778749803106,39.03,79840.428,0.0,-0.05935,4e-05,9.81125]
[1778749805704,39.03,79869.126,0.0,-0.05831,4e-05,9.67957]
[1778749807288,39.03,79867.016,0.0,-0.05838,4e-05,9.68921]
[1778749807883,39.03,79867.016,0.0,-0.05838,4e-05,9.68922]
[1778749812312,39.03,79875.108,0.0,-0.0581,4e-05,9.65261]
[1778749814399,39.03,79872.852,0.0,-0.05818,4e-05,9.6631]
[1778749814507,39.03,79872.852,0.0,-0.05818,4e-05,9.6631]
[1778749815269,39.03,79872.852,0.0,-0.05818,4e-05,9.66318]
[1778749816713,39.03,79812.442,0.0,-0.06037,4e-05,9.94034]
[1778749820074,39.03,79792.156,0.0,-0.06111,4e-05,10.033]
[1778749824587,39.03,79793.72,0.0,-0.06105,4e-05,10.02444]
[1778749827123,39.02,79776.022,0.0,-0.06169,4e-05,10.105]
[1778749832158,39.02,79779.308,0.0,-0.06153,4e-05,10.0844]
[1778749834201,39.02,79784.906,0.0,-0.06132,4e-05,10.05781]
[1778749840218,39.02,79802.152,0.0,-0.06066,4e-05,9.9748]
[1778749845254,39.01,79797.028,0.0,-0.06083,4e-05,9.99681]
[1778749848313,39.01,79796.87,0.0,-0.06083,4e-05,9.99681]
[1778749851257,39.01,79800.534,0.0,-0.06069,4e-05,9.97875]
[1778749856813,39.01,79804.172,0.0,-0.06054,4e-05,9.96]
[1778749860190,39.0,79798.58,0.0,-0.06074,4e-05,9.98495]
[1778749865246,39.0,79796.908,0.0,-0.06079,4e-05,9.99094]
[1778749870430,39.0,79789.478,0.0,-0.06105,4e-05,10.02314]
[1778749870772,39.0,79789.478,0.0,-0.06105,4e-05,10.02314]
[1778749876473,38.99,79798.394,0.0,-0.0607,4e-05,9.9794]
[1778749881512,38.99,79796.862,0.0,-0.06074,4e-05,9.9848]
[1778749886547,38.99,79786.114,0.0,-0.06112,4e-05,10.03285]
[1778749891583,38.98,79783.862,0.0,-0.06118,4e-05,10.03826]
[1778749896618,38.98,79777.474,0.0,-0.0614,4e-05,10.0658]
[1778749901653,38.98,79778.884,0.0,-0.06133,4e-05,10.05693]
[1778749906804,38.97,79789.302,0.0,-0.06092,4e-05,10.00626]
[1778749911809,38.97,79790.394,0.0,-0.06087,4e-05,9.99934]
[1778749917765,38.97,79790.108,0.0,-0.06086,4e-05,9.9985]
[1778749919732,38.97,79790.006,0.0,-0.06086,4e-05,9.99861]
[1778749919765,38.97,79790.006,0.0,-0.06086,4e-05,9.99861]
[1778749924652,38.96,79790.132,0.0,-0.06084,4e-05,9.99627]
[1778749929835,38.96,79797.586,0.0,-0.06055,4e-05,9.95971]
[1778749934743,38.96,79796.23,0.0,-0.06059,4e-05,9.96481]
[1778749939845,38.95,79795.268,0.0,-0.06061,4e-05,9.96744]
[1778749944850,38.95,79796.088,0.0,-0.06057,4e-05,9.96212]
[1778749949854,38.95,79794.284,0.0,-0.06063,4e-05,9.96898]
[1778749954859,38.95,79795.046,0.0,-0.06057,4e-05,9.96101]
[1778749958798,38.95,79795.576,0.0,-0.06054,4e-05,9.95767]
[1778749958841,38.95,79795.576,0.0,-0.06054,4e-05,9.95767]
[1778749961866,38.94,79812.29,0.0,-0.05992,4e-05,9.87923]
[1778749966870,38.94,79817.926,0.0,-0.05971,4e-05,9.85243]
[1778749971875,38.94,79816.492,0.0,-0.05975,4e-05,9.85846]
[1778749971879,38.94,79816.492,0.0,-0.05975,4e-05,9.85846]
[1778749972876,38.94,79815.424,0.0,-0.05979,4e-05,9.86279]
[1778749977881,38.94,79818.896,0.0,-0.05964,4e-05,9.84387]
[1778749982885,38.93,79819.006,0.0,-0.05962,4e-05,9.84109]
[1778749988892,38.93,79816.586,0.0,-0.05968,4e-05,9.84828]
[1778749993896,38.92,79816.588,0.0,-0.05965,4e-05,9.84542]
[1778749999903,38.92,79819.926,0.0,-0.05951,4e-05,9.82671]
[1778750005383,38.91,79823.61,0.0,-0.05935,4e-05,9.80662]
[1778750010418,38.91,79826.704,0.0,-0.05922,4e-05,9.78992]
[1778750012602,38.91,79827.28,0.0,-0.05918,4e-05,9.78389]
[1778750012924,38.9,79827.28,0.0,-0.05917,4e-05,9.78343]
[1778750019924,38.9,79829.062,0.0,-0.05908,4e-05,9.77204]
[1778750025414,38.9,79831.292,0.0,-0.05898,4e-05,9.75955]
[1778750027352,38.89,79818.224,0.0,-0.05945,4e-05,9.81874]
[1778750027453,38.89,79818.224,0.0,-0.05945,4e-05,9.81819]
[1778750032938,38.89,79812.8,0.0,-0.05964,4e-05,9.84282]
[1778750038617,38.89,79815.896,0.0,-0.05953,4e-05,9.82802]
[1778750043652,38.89,79814.644,0.0,-0.05957,4e-05,9.83347]
[1778750048954,38.89,79809.236,0.0,-0.05976,4e-05,9.85794]
[1778750048958,38.89,79809.236,0.0,-0.05976,4e-05,9.85794]
[1778750054730,38.89,79806.846,0.0,-0.05985,4e-05,9.86822]
[1778750059968,38.89,79804.316,0.0,-0.05993,4e-05,9.87912]
[1778750065971,38.89,79808.546,0.0,-0.05977,4e-05,9.85879]
[1778750069248,38.89,79808.594,0.0,-0.05977,4e-05,9.85833]
[1778750069314,38.88,79808.594,0.0,-0.05977,4e-05,9.85821]
[1778750074870,38.88,79807.018,0.0,-0.05979,4e-05,9.85956]
[1778750080912,38.87,79806.708,0.0,-0.05977,4e-05,9.85751]
[1778750085947,38.87,79806.67,0.0,-0.05975,4e-05,9.85479]
[1778750090982,38.86,79805.17,0.0,-0.05978,4e-05,9.85886]
[1778750096001,38.86,79802.958,0.0,-0.05984,4e-05,9.86618]
[1778750101010,38.85,79801.254,0.0,-0.05988,4e-05,9.8711]
[1778750106015,38.85,79789.696,0.0,-0.06028,4e-05,9.92161]
[1778750109754,38.85,79788.812,0.0,-0.0603,4e-05,9.92369]
[1778750109779,38.84,79788.812,0.0,-0.0603,4e-05,9.92301]
[1778750116025,38.84,79788.918,0.0,-0.06028,4e-05,9.92125]
[1778750121030,38.84,79788.236,0.0,-0.0603,4e-05,9.92336]
[1778750121037,38.84,79788.236,0.0,-0.0603,4e-05,9.92336]
[1778750127036,38.84,79789.146,0.0,-0.06025,4e-05,9.91788]
[1778750132041,38.84,79787.492,0.0,-0.06029,4e-05,9.92161]
[1778750132045,38.84,79787.492,0.0,-0.06029,4e-05,9.92161]
[1778750138046,38.83,79787.268,0.0,-0.06029,4e-05,9.92135]
[1778750143051,38.83,79786.214,0.0,-0.06032,4e-05,9.92523]
[1778750148404,38.83,79784.08,0.0,-0.06039,4e-05,9.93383]
[1778750153439,38.83,79780.978,0.0,-0.0605,4e-05,9.94705]
[1778750154065,38.83,79780.978,0.0,-0.0605,4e-05,9.94705]
[1778750159481,38.83,79777.662,0.0,-0.06061,4e-05,9.96097]
[1778750165073,38.82,79776.556,0.0,-0.06064,4e-05,9.96475]
[1778750170077,38.82,79775.94,0.0,-0.06065,4e-05,9.96625]
[1778750174946,38.82,79775.274,0.0,-0.06067,4e-05,9.96825]
[1778750180801,38.82,79760.57,0.0,-0.0612,4e-05,10.03502]
[1778750186671,38.81,79757.798,0.0,-0.06128,4e-05,10.04531]
[1778750191706,38.81,79751.868,0.0,-0.06147,4e-05,10.06806]
[1778750196741,38.8,79750.256,0.0,-0.06152,4e-05,10.07341]
[1778750201776,38.8,79752.024,0.0,-0.06143,4e-05,10.06295]
[1778750206811,38.8,79757.024,0.0,-0.06123,4e-05,10.03748]
[1778750211846,38.79,79755.204,0.0,-0.06128,4e-05,10.04407]
[1778750212122,38.79,79755.204,0.0,-0.06128,4e-05,10.04407]
[1778750217889,38.79,79753.824,0.0,-0.06132,4e-05,10.04812]
[1778750223127,38.79,79752.302,0.0,-0.06136,4e-05,10.05324]
[1778750228965,38.78,79757.422,0.0,-0.06115,4e-05,10.02692]
[1778750234000,38.78,79761.676,0.0,-0.06098,4e-05,10.00533]
[1778750239059,38.78,79758.022,0.0,-0.0611,4e-05,10.02106]
[1778750244570,38.77,79757.628,0.0,-0.0611,4e-05,10.02079]
[1778750250112,38.77,79754.688,0.0,-0.06119,4e-05,10.0324]
[1778750255163,38.77,79754.082,0.0,-0.06119,4e-05,10.03047]
[1778750260164,38.76,79753.804,0.0,-0.06118,4e-05,10.02997]
[1778750265706,38.76,79755.286,0.0,-0.06111,4e-05,10.02125]
[1778750271175,38.76,79759.904,0.0,-0.06092,4e-05,9.99765]
[1778750276180,38.76,79760.6,0.0,-0.06089,4e-05,9.99285]
[1778750281185,38.75,79761.732,0.0,-0.06083,4e-05,9.98607]
[1778750287191,38.75,79763.478,0.0,-0.06075,4e-05,9.97617]
[1778750287195,38.75,79763.478,0.0,-0.06075,4e-05,9.97617]
[1778750288192,38.75,79764.562,0.0,-0.06071,4e-05,9.97043]
[1778750293197,38.74,79767.678,0.0,-0.06057,4e-05,9.95267]
[1778750298202,38.74,79768.73,0.0,-0.0605,4e-05,9.94465]
[1778750303207,38.73,79769.038,0.0,-0.06047,4e-05,9.94017]
[1778750308212,38.73,79767.656,0.0,-0.0605,4e-05,9.94356]
[1778750314139,38.72,79767.64,0.0,-0.06046,4e-05,9.93766]
[1778750314595,38.72,79767.252,0.0,-0.06047,4e-05,9.93887]
[1778750320224,38.72,79766.092,0.0,-0.06048,4e-05,9.94056]
[1778750325638,38.71,79766.016,0.0,-0.06046,4e-05,9.93731]
[1778750330673,38.71,79766.698,0.0,-0.06041,4e-05,9.93118]
[1778750335709,38.7,79769.87,0.0,-0.06027,4e-05,9.91355]
[1778750340744,38.7,79772.314,0.0,-0.06016,4e-05,9.89945]
[1778750345779,38.69,79773.854,0.0,-0.06008,4e-05,9.88965]
[1778750349381,38.69,79776.056,0.0,-0.05998,4e-05,9.87787]
[1778750351159,38.69,79776.06,0.0,-0.05998,4e-05,9.87728]
[1778750356856,38.68,79777.432,0.0,-0.05989,4e-05,9.86635]
[1778750360027,38.68,79782.93,0.0,-0.05968,4e-05,9.83953]
[1778750360055,38.68,79782.93,0.0,-0.05968,4e-05,9.83953]
[1778750365920,38.67,79785.056,0.0,-0.05957,4e-05,9.82544]
[1778750370829,38.67,79785.164,0.0,-0.05955,4e-05,9.82318]
[1778750375991,38.66,79784.024,0.0,-0.05955,4e-05,9.82149]
[1778750381026,38.66,79782.588,0.0,-0.05958,4e-05,9.82524]
[1778750386287,38.65,79777.462,0.0,-0.05974,4e-05,9.84602]
[1778750387576,38.65,79777.48,0.0,-0.05974,4e-05,9.84532]
[1778750393111,38.65,79794.678,0.0,-0.05908,4e-05,9.76227]
[1778750398146,38.64,79795.416,0.0,-0.05903,4e-05,9.75648]
[1778750403181,38.64,79794.668,0.0,-0.05904,4e-05,9.75756]
[1778750404873,38.64,79794.72,0.0,-0.05904,4e-05,9.75685]
[1778750412244,38.63,79793.132,0.0,-0.05907,4e-05,9.7604]
[1778750417316,38.63,79799.558,0.0,-0.05881,4e-05,9.72834]
[1778750421894,38.62,79799.0,0.0,-0.05882,4e-05,9.72922]
[1778750427325,38.62,79798.308,0.0,-0.05883,4e-05,9.72989]
[1778750432330,38.62,79800.572,0.0,-0.05871,4e-05,9.71443]
[1778750433919,38.62,79799.258,0.0,-0.05876,4e-05,9.7201]
[1778750439336,38.61,79802.98,0.0,-0.0586,4e-05,9.70054]
[1778750444341,38.61,79804.718,0.0,-0.05852,4e-05,9.6907]
[1778750447437,38.61,79804.078,0.0,-0.05854,4e-05,9.69293]
[1778750453350,38.6,79807.6,0.0,-0.0584,4e-05,9.67423]
[1778750459573,38.6,79808.026,0.0,-0.05836,4e-05,9.6703]
[1778750461415,38.6,79810.288,0.0,-0.05828,4e-05,9.65923]
[1778750467363,38.6,79808.06,0.0,-0.05834,4e-05,9.66762]
[1778750472368,38.59,79806.576,0.0,-0.05839,4e-05,9.67285]
[1778750477373,38.59,79804.842,0.0,-0.05844,4e-05,9.6792]
[1778750478472,38.59,79803.978,0.0,-0.05847,4e-05,9.68285]
[1778750484380,38.59,79804.816,0.0,-0.05842,4e-05,9.67695]
[1778750490386,38.58,79804.02,0.0,-0.05843,4e-05,9.67862]
[1778750491457,38.58,79804.02,0.0,-0.05843,4e-05,9.67828]
[1778750496832,38.58,79793.172,0.0,-0.05879,4e-05,9.72325]
[1778750501867,38.58,79791.348,0.0,-0.05884,4e-05,9.72964]
[1778750506902,38.57,79797.738,0.0,-0.0586,4e-05,9.69817]
[1778750511937,38.57,79789.708,0.0,-0.05887,4e-05,9.73328]
[1778750516972,38.57,79790.368,0.0,-0.05883,4e-05,9.72817]
[1778750522008,38.56,79794.608,0.0,-0.05866,4e-05,9.70658]
[1778750525611,38.56,79793.772,0.0,-0.05868,4e-05,9.70932]
[1778750531071,38.56,79791.796,0.0,-0.05874,4e-05,9.71616]
[1778750536432,38.55,79791.414,0.0,-0.05874,4e-05,9.71598]
[1778750542149,38.55,79788.248,0.0,-0.05884,4e-05,9.72826]
[1778750542651,38.55,79788.248,0.0,-0.05884,4e-05,9.72826]
[1778750548191,38.55,79789.11,0.0,-0.05879,4e-05,9.72187]
[1778750553226,38.54,79789.218,0.0,-0.05875,4e-05,9.71651]
[1778750558262,38.54,79785.022,0.0,-0.05889,4e-05,9.73394]
[1778750563296,38.54,79783.73,0.0,-0.05892,4e-05,9.73783]
[1778750568331,38.53,79784.074,0.0,-0.05889,4e-05,9.73417]
[1778750573366,38.53,79784.29,0.0,-0.05887,4e-05,9.73113]
[1778750576859,38.53,79782.206,0.0,-0.05894,4e-05,9.73955]
[1778750576894,38.53,79782.206,0.0,-0.05893,4e-05,9.73911]
[1778750578607,38.53,79782.206,0.0,-0.05893,4e-05,9.73911]
[1778750579408,38.52,79782.206,0.0,-0.05892,4e-05,9.73792]
[1778750584443,38.52,79772.78,0.0,-0.05926,4e-05,9.78002]
[1778750584487,38.52,79772.78,0.0,-0.05926,4e-05,9.78002]
[1778750590485,38.52,79773.182,0.0,-0.05922,4e-05,9.77591]
[1778750597129,38.52,79774.55,0.0,-0.05916,4e-05,9.7681]
[1778750602501,38.51,79774.026,0.0,-0.05916,4e-05,9.76762]
[1778750607506,38.51,79775.812,0.0,-0.05908,4e-05,9.7576]
[1778750612511,38.5,79777.302,0.0,-0.059,4e-05,9.74613]
[1778750617516,38.5,79778.608,0.0,-0.05894,4e-05,9.73849]
[1778750622521,38.5,79777.992,0.0,-0.05895,4e-05,9.73984]
[1778750623603,38.5,79776.258,0.0,-0.05901,4e-05,9.74758]
[1778750623769,38.5,79776.258,0.0,-0.05901,4e-05,9.74758]
[1778750630496,38.5,79776.544,0.0,-0.05898,4e-05,9.74435]
[1778750638537,38.49,79766.016,0.0,-0.05935,4e-05,9.79019]
[1778750639807,38.49,79766.016,0.0,-0.05935,4e-05,9.79019]
[1778750645544,38.49,79761.93,0.0,-0.05948,4e-05,9.80647]
[1778750650550,38.48,79760.738,0.0,-0.05951,4e-05,9.80995]
[1778750655943,38.48,79755.768,0.0,-0.05967,4e-05,9.83061]
[1778750656828,38.48,79755.768,0.0,-0.05967,4e-05,9.83061]
[1778750662992,38.47,79748.908,0.0,-0.0599,4e-05,9.85936]
[1778750668573,38.47,79743.276,0.0,-0.06009,4e-05,9.88315]
[1778750668798,38.47,79743.276,0.0,-0.06009,4e-05,9.88315]
[1778750674069,38.46,79742.37,0.0,-0.06008,4e-05,9.88133]
[1778750679104,38.46,79740.704,0.0,-0.06013,4e-05,9.88649]
[1778750679855,38.46,79740.704,0.0,-0.06013,4e-05,9.88649]
[1778750685113,38.45,79736.02,0.0,-0.06028,4e-05,9.90574]
[1778750690594,38.45,79734.426,0.0,-0.06031,4e-05,9.90985]
[1778750696226,38.44,79728.936,0.0,-0.06049,4e-05,9.93219]
[1778750701261,38.44,79728.58,0.0,-0.06048,4e-05,9.93087]
[1778750706297,38.43,79728.45,0.0,-0.06046,4e-05,9.92851]
[1778750711332,38.43,79724.728,0.0,-0.06058,4e-05,9.94303]
[1778750712460,38.43,79724.728,0.0,-0.06058,4e-05,9.94303]
[1778750713302,38.43,79724.728,0.0,-0.06058,4e-05,9.9424]
[1778750713906,38.43,79724.728,0.0,-0.06057,4e-05,9.94178]
[1778750719388,38.42,79724.18,0.0,-0.06056,4e-05,9.94066]
[1778750723268,38.42,79723.57,0.0,-0.06057,4e-05,9.94171]
[1778750728451,38.41,79722.944,0.0,-0.06057,4e-05,9.94103]
[1778750729106,38.41,79722.944,0.0,-0.06057,4e-05,9.94103]
[1778750734638,38.41,79723.544,0.0,-0.0605,4e-05,9.9317]
[1778750740536,38.38,79724.536,0.0,-0.06036,4e-05,9.91331]
[1778750742003,38.38,79725.132,0.0,-0.06033,4e-05,9.90995]
[1778750747585,38.38,79725.686,0.0,-0.06028,4e-05,9.90403]
[1778750752621,38.37,79722.722,0.0,-0.06037,4e-05,9.91518]
[1778750757656,38.37,79720.432,0.0,-0.06044,4e-05,9.92314]
[1778750759045,38.37,79720.51,0.0,-0.06043,4e-05,9.9222]
[1778750764667,38.36,79720.674,0.0,-0.0604,4e-05,9.91805]
[1778750769672,38.36,79722.784,0.0,-0.0603,4e-05,9.90538]
[1778750774677,38.35,79723.238,0.0,-0.06026,4e-05,9.90057]
[1778750776063,38.35,79723.382,0.0,-0.06025,4e-05,9.89937]
[1778750781684,38.35,79724.362,0.0,-0.06019,4e-05,9.89162]
[1778750786688,38.34,79723.09,0.0,-0.06022,4e-05,9.89504]
[1778750791693,38.34,79725.444,0.0,-0.06009,4e-05,9.87851]
[1778750793084,38.34,79725.322,0.0,-0.06009,4e-05,9.87859]
[1778750798943,38.33,79725.616,0.0,-0.06006,4e-05,9.87429]
[1778750804706,38.33,79725.616,0.0,-0.06004,4e-05,9.87142]
[1778750807696,38.32,79725.624,0.0,-0.06003,4e-05,9.87043]
[1778750812713,38.32,79725.096,0.0,-0.06003,4e-05,9.87009]
[1778750817718,38.32,79725.522,0.0,-0.05999,4e-05,9.86574]
[1778750818666,38.32,79725.522,0.0,-0.05999,4e-05,9.86574]
[1778750824119,38.31,79726.052,0.0,-0.05995,4e-05,9.86003]
[1778750829154,38.31,79725.806,0.0,-0.05994,4e-05,9.85891]
[1778750834190,38.3,79726.36,0.0,-0.0599,4e-05,9.85407]
[1778750835692,38.3,79726.36,0.0,-0.0599,4e-05,9.85407]
[1778750841239,38.3,79733.928,0.0,-0.0596,4e-05,9.81563]
[1778750845467,38.3,79735.924,0.0,-0.05951,4e-05,9.80516]
[1778750850751,38.29,79734.232,0.0,-0.05956,4e-05,9.8109]
[1778750852732,38.29,79734.232,0.0,-0.05956,4e-05,9.8109]
[1778750858618,38.29,79733.486,0.0,-0.05956,4e-05,9.80964]
[1778750864627,38.29,79732.602,0.0,-0.05957,4e-05,9.81083]
[1778750870442,38.28,79731.132,0.0,-0.0596,4e-05,9.81511]
[1778750875776,38.28,79730.626,0.0,-0.05961,4e-05,9.81559]
[1778750881520,38.27,79729.862,0.0,-0.05962,4e-05,9.81691]
[1778750886555,38.27,79717.344,0.0,-0.06007,4e-05,9.87374]
[1778750891792,38.27,79713.266,0.0,-0.0602,4e-05,9.8905]
[1778750897635,38.26,79712.64,0.0,-0.0602,4e-05,9.8905]
[1778750902670,38.26,79713.212,0.0,-0.06016,4e-05,9.88537]
[1778750904952,38.26,79714.17,0.0,-0.06012,4e-05,9.87989]
[1778750910726,38.25,79705.22,0.0,-0.06043,4e-05,9.91904]
[1778750915762,38.25,79706.996,0.0,-0.06033,4e-05,9.90512]
[1778750917185,38.25,79707.59,0.0,-0.0603,4e-05,9.9018]
[1778750917262,38.25,79707.59,0.0,-0.0603,4e-05,9.9018]
[1778750917776,38.25,79707.59,0.0,-0.0603,4e-05,9.90131]
[1778750918114,38.25,79707.59,0.0,-0.0603,4e-05,9.90131]
[1778750918783,38.25,79707.59,0.0,-0.0603,4e-05,9.90124]
[1778750918822,38.25,79707.59,0.0,-0.0603,4e-05,9.90124]
[1778750919790,38.24,79707.59,0.0,-0.0603,4e-05,9.90114]
[1778750920168,38.24,79707.59,0.0,-0.0603,4e-05,9.90114]
[1778750925634,38.24,79699.49,0.0,-0.0606,4e-05,9.939]
[1778750925709,38.24,79699.49,0.0,-0.0606,4e-05,9.939]
[1778750930836,38.24,79697.892,0.0,-0.06066,4e-05,9.9459]
[1778750935841,38.24,79699.554,0.0,-0.06059,4e-05,9.93754]
[1778750940846,38.24,79699.42,0.0,-0.06059,4e-05,9.9377]
[1778750945851,38.24,79701.552,0.0,-0.06051,4e-05,9.92713]
[1778750947675,38.24,79701.824,0.0,-0.0605,4e-05,9.92577]
[1778750948749,38.24,79701.824,0.0,-0.0605,4e-05,9.9257]
[1778750948779,38.24,79701.824,0.0,-0.06049,4e-05,9.92563]
[1778750952506,38.24,79705.164,0.0,-0.06036,4e-05,9.90826]
[1778750952923,38.24,79705.164,0.0,-0.06035,4e-05,9.90774]
[1778750956062,38.23,79705.61,0.0,-0.06032,4e-05,9.9041]
[1778750957061,38.23,79705.568,0.0,-0.06032,4e-05,9.90379]
[1778750960432,38.23,79706.016,0.0,-0.06029,4e-05,9.90015]
[1778750965871,38.23,79705.114,0.0,-0.0603,4e-05,9.9014]
[1778750970876,38.22,79704.97,0.0,-0.06029,4e-05,9.89959]
[1778750975873,38.22,79704.864,0.0,-0.06026,4e-05,9.8952]
[1778750980886,38.21,79705.37,0.0,-0.06022,4e-05,9.88989]
[1778750986872,38.21,79705.658,0.0,-0.06019,4e-05,9.88615]
[1778750992898,38.2,79705.164,0.0,-0.06018,4e-05,9.88519]
[1778750998344,38.2,79705.248,0.0,-0.06016,4e-05,9.88199]
[1778751001981,38.2,79704.758,0.0,-0.06017,4e-05,9.88291]
[1778751002550,38.2,79704.758,0.0,-0.06017,4e-05,9.88291]
[1778751004512,38.2,79704.746,0.0,-0.06016,4e-05,9.88204]
[1778751005136,38.2,79704.746,0.0,-0.06016,4e-05,9.88157]
[1778751005694,38.2,79704.746,0.0,-0.06016,4e-05,9.88157]
[1778751006377,38.19,79704.746,0.0,-0.06015,4e-05,9.8811]
[1778751011512,38.19,79696.428,0.0,-0.06045,4e-05,9.91793]
[1778751017477,38.18,79696.122,0.0,-0.06043,4e-05,9.91578]
[1778751021685,38.18,79689.362,0.0,-0.06067,4e-05,9.94617]
[1778751021785,38.18,79689.362,0.0,-0.06067,4e-05,9.9456]
[1778751027547,38.18,79685.256,0.0,-0.06082,4e-05,9.9644]
[1778751032938,38.18,79684.368,0.0,-0.06083,4e-05,9.96506]
[1778751033817,38.18,79684.368,0.0,-0.06083,4e-05,9.96506]
[1778751039631,38.18,79683.686,0.0,-0.06085,4e-05,9.96739]
[1778751044955,38.18,79677.814,0.0,-0.06107,4e-05,9.9945]
[1778751050956,38.17,79679.594,0.0,-0.06099,4e-05,9.98504]
[1778751056750,38.17,79685.97,0.0,-0.06075,4e-05,9.95401]
[1778751061785,38.17,79686.586,0.0,-0.06072,4e-05,9.95058]
[1778751066820,38.17,79688.594,0.0,-0.06064,4e-05,9.94061]
[1778751071855,38.17,79688.042,0.0,-0.06066,4e-05,9.9428]
[1778751075368,38.17,79686.892,0.0,-0.0607,4e-05,9.94798]
[1778751075389,38.17,79686.892,0.0,-0.0607,4e-05,9.94798]
[1778751075409,38.17,79686.892,0.0,-0.0607,4e-05,9.94798]
[1778751080413,38.17,79685.008,0.0,-0.06077,4e-05,9.95644]
[1778751085953,38.17,79684.276,0.0,-0.06079,4e-05,9.95924]
[1778751090988,38.17,79682.844,0.0,-0.06084,4e-05,9.96542]
[1778751093396,38.17,79669.006,0.0,-0.06135,4e-05,10.02804]
[1778751099004,38.16,79671.05,0.0,-0.06126,4e-05,10.01701]
[1778751101917,38.16,79671.252,0.0,-0.06125,4e-05,10.01565]
[1778751107017,38.16,79666.816,0.0,-0.06141,4e-05,10.03548]
[1778751112022,38.16,79670.494,0.0,-0.06126,4e-05,10.01684]
[1778751117027,38.16,79670.908,0.0,-0.06123,4e-05,10.01386]
[1778751118255,38.16,79670.554,0.0,-0.06125,4e-05,10.01535]
[1778751118929,38.16,79670.554,0.0,-0.06125,4e-05,10.01535]
[1778751121888,38.16,79671.56,0.0,-0.0612,4e-05,10.00997]
[1778751123676,38.16,79672.084,0.0,-0.06118,4e-05,10.00709]
[1778751124341,38.16,79672.084,0.0,-0.06118,4e-05,10.00691]
[1778751129537,38.15,79671.134,0.0,-0.06121,4e-05,10.01067]
[1778751135045,38.15,79670.43,0.0,-0.06123,4e-05,10.01269]
[1778751140050,38.15,79671.66,0.0,-0.06117,4e-05,10.00589]
[1778751145055,38.15,79670.284,0.0,-0.06122,4e-05,10.01151]
[1778751150060,38.15,79668.382,0.0,-0.06128,4e-05,10.01956]
[1778751151126,38.15,79668.382,0.0,-0.06126,4e-05,10.01642]
[1778751154064,38.15,79647.712,0.0,-0.06205,4e-05,10.11455]
[1778751157946,38.14,79645.834,0.0,-0.06212,4e-05,10.12249]
[1778751157992,38.14,79645.834,0.0,-0.06212,4e-05,10.1221]
[1778751160237,38.14,79641.998,0.0,-0.06225,4e-05,10.13869]
[1778751165512,38.13,79631.106,0.0,-0.06263,4e-05,10.18554]
[1778751170839,38.13,79640.394,0.0,-0.06224,4e-05,10.13735]
[1778751176160,38.12,79642.132,0.0,-0.06213,4e-05,10.12401]
[1778751181627,38.11,79657.558,0.0,-0.0615,4e-05,10.04565]
[1778751186664,38.11,79660.152,0.0,-0.06138,4e-05,10.02982]
[1778751191979,38.1,79660.014,0.0,-0.06136,4e-05,10.02779]
[1778751197745,38.09,79659.856,0.0,-0.06133,4e-05,10.02387]
[1778751202780,38.09,79658.726,0.0,-0.06135,4e-05,10.02593]
[1778751207360,38.08,79660.238,0.0,-0.06127,4e-05,10.01608]
[1778751207362,38.08,79660.238,2.5,-0.06127,4e-05,10.01608]
[1778751207363,38.08,79660.238,2.5,-0.06127,4e-05,10.01608]
[1778751207366,38.08,79660.238,2.5,-0.06127,4e-05,10.01608]
[1778751207369,38.08,79660.238,2.5,-0.06127,4e-05,10.01608]
[1778751207371,38.08,79660.238,2.5,-0.06127,4e-05,10.01608]
[1778751212991,38.08,79666.128,2.5,-0.061,4e-05,9.9819]
[1778751213403,38.08,79666.128,2.5,-0.061,4e-05,9.98131]
[1778751219118,38.07,79671.332,2.5,-0.06078,4e-05,9.95368]
[1778751220009,38.07,79672.056,2.5,-0.06075,4e-05,9.94968]
[1778751225941,38.07,79673.23,2.5,-0.06067,4e-05,9.94035]
[1778751230976,38.06,79673.686,2.5,-0.06063,4e-05,9.93557]
[1778751233890,38.06,79675.386,2.5,-0.06056,4e-05,9.92646]
[1778751234606,38.06,79675.386,2.5,-0.06056,4e-05,9.92596]
[1778751235644,38.06,79675.386,2.5,-0.06055,4e-05,9.92546]
[1778751238489,38.06,79676.17,2.5,-0.06051,4e-05,9.92025]
[1778751238501,38.06,79676.17,2.5,-0.06051,4e-05,9.92025]
[1778751239954,38.05,79676.17,2.5,-0.06051,4e-05,9.91976]
[1778751245080,38.05,79684.686,2.5,-0.06016,4e-05,9.8767]
[1778751250115,38.05,79684.354,2.5,-0.06016,4e-05,9.87618]
[1778751255150,38.04,79687.664,2.5,-0.06002,4e-05,9.85844]
[1778751260173,38.04,79687.178,2.5,-0.06002,4e-05,9.8588]
[1778751265178,38.04,79687.086,2.5,-0.06001,4e-05,9.85729]
[1778751270183,38.03,79686.91,2.5,-0.06,4e-05,9.8562]
[1778751275188,38.03,79685.66,2.5,-0.06002,4e-05,9.85728]
[1778751280193,38.03,79686.426,2.5,-0.05998,4e-05,9.85177]
[1778751284401,38.03,79686.486,2.5,-0.05996,4e-05,9.84998]
[1778751284740,38.03,79686.486,2.5,-0.05996,4e-05,9.84998]
[1778751284841,38.02,79686.486,2.5,-0.05996,4e-05,9.84914]
[1778751286083,38.02,79686.486,2.5,-0.05996,4e-05,9.84914]
[1778751286088,38.02,79686.486,2.5,-0.05995,4e-05,9.84831]
[1778751288671,38.02,79689.104,2.5,-0.05984,4e-05,9.83519]
[1778751290207,38.02,79689.15,2.5,-0.05984,4e-05,9.83428]
[1778751291204,38.02,79688.926,2.5,-0.05984,4e-05,9.8345]
[1778751292271,38.02,79688.872,2.5,-0.05983,4e-05,9.83392]
[1778751294101,38.02,79688.872,2.5,-0.05983,4e-05,9.83392]
[1778751294202,38.02,79688.872,2.5,-0.05983,4e-05,9.83323]
[1778751294332,38.02,79688.872,2.5,-0.05983,4e-05,9.83323]
[1778751295208,38.02,79691.366,2.5,-0.05973,4e-05,9.82059]
[1778751295753,38.02,79691.366,2.5,-0.05973,4e-05,9.82059]
[1778751301213,38.01,79692.38,2.5,-0.05965,4e-05,9.81097]
[1778751306712,38.0,79691.802,2.5,-0.05965,4e-05,9.81052]
[1778751307019,38.0,79691.802,2.5,-0.05965,4e-05,9.81052]
[1778751307120,38.0,79691.802,2.5,-0.05964,4e-05,9.80893]
[1778751308129,38.0,79691.802,2.5,-0.05964,4e-05,9.80893]
[1778751313225,38.0,79690.272,2.5,-0.05968,4e-05,9.81434]
[1778751317016,38.0,79690.436,2.5,-0.05967,4e-05,9.81264]
[1778751321064,37.99,79689.908,2.5,-0.05968,4e-05,9.81392]
[1778751326463,37.99,79688.59,2.5,-0.05971,4e-05,9.81829]
[1778751327702,37.99,79688.59,2.5,-0.05971,4e-05,9.81797]
[1778751332840,37.99,79698.298,2.5,-0.05932,4e-05,9.76775]
[1778751338732,37.98,79693.204,2.5,-0.0595,4e-05,9.79011]
[1778751343768,37.98,79692.978,2.5,-0.0595,4e-05,9.78984]
[1778751348943,37.98,79693.686,2.5,-0.05946,4e-05,9.78544]
[1778751348950,37.98,79693.686,2.5,-0.05946,4e-05,9.78544]
[1778751348997,37.98,79693.686,2.5,-0.05946,4e-05,9.78544]
[1778751349562,37.98,79693.686,2.5,-0.05946,4e-05,9.78519]
[1778751351076,37.98,79693.686,2.5,-0.05946,4e-05,9.78492]
[1778751355672,37.98,79681.324,2.5,-0.05991,4e-05,9.84191]
[1778751355683,37.98,79681.324,2.5,-0.05991,4e-05,9.84191]
[1778751355828,37.98,79681.324,2.5,-0.05991,4e-05,9.84191]
[1778751355880,37.98,79681.324,2.5,-0.05991,4e-05,9.84191]
[1778751356590,37.98,79681.324,2.5,-0.05991,4e-05,9.84156]
[1778751361905,37.97,79666.822,2.5,-0.06044,4e-05,9.90798]
[1778751365914,37.97,79667.468,2.5,-0.0604,4e-05,9.90355]
[1778751367369,37.97,79663.8,2.5,-0.06054,4e-05,9.9201]
[1778751372986,37.96,79654.5,2.5,-0.06087,4e-05,9.96148]
[1778751374186,37.96,79654.5,2.5,-0.06087,4e-05,9.96148]
[1778751380037,37.96,79647.604,2.5,-0.0611,4e-05,9.99033]
[1778751385072,37.95,79652.648,2.5,-0.06089,4e-05,9.96346]
[1778751390110,37.95,79643.716,2.5,-0.06121,4e-05,10.0032]
[1778751391085,37.95,79643.716,2.5,-0.06121,4e-05,10.0032]
[1778751392041,37.95,79643.716,2.5,-0.06118,4e-05,9.99958]
[1778751392059,37.95,79643.716,2.5,-0.06118,4e-05,9.99958]
[1778751393364,37.94,79643.716,2.5,-0.06117,4e-05,9.99821]
[1778751395152,37.94,79627.546,2.5,-0.06179,4e-05,10.07462]
[1778751400187,37.94,79648.156,2.5,-0.06097,4e-05,9.97267]
[1778751405223,37.93,79649.192,2.5,-0.06091,4e-05,9.96501]
[1778751410258,37.93,79649.208,2.5,-0.06089,4e-05,9.96228]
[1778751415293,37.92,79654.298,2.5,-0.06067,4e-05,9.93546]
[1778751420328,37.92,79656.988,2.5,-0.06055,4e-05,9.92024]
[1778751425342,37.92,79658.206,2.5,-0.06049,4e-05,9.91216]
[1778751426377,37.92,79658.576,2.5,-0.06047,4e-05,9.90995]
[1778751427497,37.92,79658.582,2.5,-0.06047,4e-05,9.90948]
[1778751433352,37.91,79640.336,2.5,-0.06114,4e-05,9.99405]
[1778751437810,37.91,79638.166,2.5,-0.06121,4e-05,10.00205]
[1778751440359,37.9,79619.982,2.5,-0.0619,4e-05,10.08761]
[1778751440835,37.9,79619.982,2.5,-0.0619,4e-05,10.08761]
[1778751446365,37.9,79630.866,2.5,-0.06144,4e-05,10.03103]
[1778751446896,37.9,79630.866,2.5,-0.06144,4e-05,10.03103]
[1778751449092,37.89,79626.87,2.5,-0.06159,4e-05,10.04897]
[1778751454558,37.89,79623.512,2.5,-0.06167,4e-05,10.05816]
[1778751455257,37.89,79623.512,2.5,-0.06167,4e-05,10.05816]
[1778751460379,37.88,79630.312,2.5,-0.06138,4e-05,10.02165]
[1778751461141,37.88,79630.312,2.5,-0.06138,4e-05,10.02165]
[1778751466385,37.88,79635.698,2.5,-0.06114,4e-05,9.99222]
[1778751471390,37.87,79633.37,2.5,-0.06121,4e-05,10.00057]
[1778751473116,37.87,79634.164,2.5,-0.06117,4e-05,9.99618]
[1778751475393,37.87,79618.038,2.5,-0.06178,4e-05,10.07205]
[1778751475884,37.87,79618.038,2.5,-0.06178,4e-05,10.07205]
[1778751477632,37.87,79607.468,2.5,-0.06219,4e-05,10.12166]
[1778751481546,37.86,79604.29,2.5,-0.06229,4e-05,10.13398]
[1778751485327,37.86,79597.498,2.5,-0.06253,4e-05,10.16451]
[1778751485578,37.86,79597.498,2.5,-0.06253,4e-05,10.16451]
[1778751485799,37.85,79597.498,2.5,-0.06253,4e-05,10.16367]
[1778751487170,37.85,79597.498,2.5,-0.06253,4e-05,10.16367]
[1778751487457,37.85,79597.498,2.5,-0.06252,4e-05,10.16285]
[1778751492465,37.85,79586.262,2.5,-0.06293,4e-05,10.21292]
[1778751495443,37.84,79584.862,2.5,-0.06297,4e-05,10.21791]
[1778751500084,37.84,79588.214,2.5,-0.0628,4e-05,10.1971]
[1778751502702,37.83,79588.92,2.5,-0.06275,4e-05,10.19106]
[1778751504759,37.83,79591.614,2.5,-0.06263,4e-05,10.17626]
[1778751507286,37.83,79590.824,2.5,-0.06265,4e-05,10.1784]
[1778751507316,37.83,79590.824,2.5,-0.06265,4e-05,10.1784]
[1778751512989,37.82,79586.862,2.5,-0.06274,4e-05,10.18864]
[1778751518025,37.81,79588.882,2.5,-0.06263,4e-05,10.1746]
[1778751521983,37.81,79589.69,2.5,-0.06258,4e-05,10.1682]
[1778751525978,37.8,79596.452,2.5,-0.06229,4e-05,10.13218]
[1778751531130,37.79,79601.148,2.5,-0.06207,4e-05,10.10495]
[1778751536164,37.79,79592.432,2.5,-0.06238,4e-05,10.14349]
[1778751538562,37.78,79591.178,2.5,-0.06242,4e-05,10.148]
[1778751544220,37.78,79583.184,2.5,-0.06269,4e-05,10.18195]
[1778751549255,37.77,79582.8,2.5,-0.06267,4e-05,10.17963]
[1778751554290,37.76,79584.288,2.5,-0.06258,4e-05,10.16829]
[1778751556310,37.76,79584.502,2.5,-0.06257,4e-05,10.16643]
[1778751562498,37.75,79584.656,2.5,-0.06252,4e-05,10.16084]
[1778751567568,37.75,79584.128,2.5,-0.06251,4e-05,10.15864]
[1778751573085,37.74,79584.606,2.5,-0.06244,4e-05,10.14941]
[1778751574368,37.74,79584.606,2.5,-0.06244,4e-05,10.14864]
[1778751579573,37.73,79594.714,2.5,-0.06201,4e-05,10.0959]
[1778751585507,37.73,79602.924,2.5,-0.06165,4e-05,10.05165]
[1778751590547,37.72,79603.254,2.5,-0.06162,4e-05,10.04694]
[1778751592160,37.72,79599.542,2.5,-0.06176,4e-05,10.06428]
[1778751592480,37.72,79599.542,2.5,-0.06176,4e-05,10.06428]
[1778751598999,37.71,79595.678,2.5,-0.06187,4e-05,10.07849]
[1778751603858,37.71,79593.27,2.5,-0.06194,4e-05,10.08687]
[1778751609611,37.7,79582.316,2.5,-0.06234,4e-05,10.13568]
[1778751614616,37.69,79584.81,2.5,-0.06221,4e-05,10.11984]
[1778751619621,37.69,79584.232,2.5,-0.0622,4e-05,10.11904]
[1778751624626,37.68,79586.168,2.5,-0.0621,4e-05,10.10609]
[1778751629630,37.68,79587.692,2.5,-0.06201,4e-05,10.09523]
[1778751634635,37.67,79584.524,2.5,-0.06209,4e-05,10.10426]
[1778751639640,37.67,79586.822,2.5,-0.06198,4e-05,10.08972]
[1778751647648,37.66,79587.196,2.5,-0.06192,4e-05,10.08262]
[1778751652583,37.65,79587.522,2.5,-0.06189,4e-05,10.07843]
[1778751653791,37.65,79587.476,2.5,-0.06188,4e-05,10.07737]
[1778751659031,37.64,79581.528,2.5,-0.06208,4e-05,10.10212]
[1778751664066,37.64,79591.288,2.5,-0.06167,4e-05,10.05153]
[1778751669101,37.63,79597.742,2.5,-0.0614,4e-05,10.0174]
[1778751670128,37.63,79597.742,2.5,-0.0614,4e-05,10.0174]
[1778751676151,37.63,79614.004,2.5,-0.06074,4e-05,9.93561]
[1778751677706,37.62,79617.28,2.5,-0.06059,4e-05,9.9162]
[1778751679004,37.62,79617.28,2.5,-0.06058,4e-05,9.91585]
[1778751684207,37.62,79615.056,2.5,-0.06065,4e-05,9.92441]
[1778751689242,37.62,79623.036,2.5,-0.06033,4e-05,9.88429]
[1778751694277,37.61,79624.176,2.5,-0.06026,4e-05,9.87429]
[1778751699312,37.61,79624.73,2.5,-0.06023,4e-05,9.87007]
[1778751704446,37.61,79625.15,2.5,-0.0602,4e-05,9.86681]
[1778751710396,37.61,79623.58,2.5,-0.06024,4e-05,9.87213]
[1778751715424,37.6,79622.808,2.5,-0.06026,4e-05,9.87429]
[1778751720459,37.6,79619.148,2.5,-0.06039,4e-05,9.89023]
[1778751725494,37.6,79617.816,2.5,-0.06043,4e-05,9.89492]
[1778751730529,37.59,79614.148,2.5,-0.06055,4e-05,9.91075]
[1778751735564,37.59,79613.832,2.5,-0.06055,4e-05,9.91044]
[1778751740599,37.59,79615.22,2.5,-0.06048,4e-05,9.90197]
[1778751745634,37.59,79623.506,2.5,-0.06015,4e-05,9.86056]
[1778751750669,37.58,79624.814,2.5,-0.06009,4e-05,9.85289]
[1778751753454,37.58,79625.208,2.5,-0.06006,4e-05,9.84754]
[1778751755415,37.58,79624.7,2.5,-0.06007,4e-05,9.84945]
[1778751756352,37.58,79624.7,2.5,-0.06007,4e-05,9.84918]
[1778751760164,37.58,79625.386,2.5,-0.06003,4e-05,9.84483]
[1778751761095,37.58,79625.386,2.5,-0.06003,4e-05,9.84457]
[1778751761989,37.58,79625.386,2.5,-0.06003,4e-05,9.84431]
[1778751762548,37.58,79625.386,2.5,-0.06003,4e-05,9.84431]
[1778751763782,37.58,79625.386,2.5,-0.06003,4e-05,9.84405]
[1778751768789,37.58,79622.328,2.5,-0.06013,4e-05,9.85715]
[1778751773794,37.57,79622.838,2.5,-0.0601,4e-05,9.85333]
[1778751778799,37.57,79623.054,2.5,-0.06008,4e-05,9.85097]
[1778751783804,37.57,79626.082,2.5,-0.05996,4e-05,9.83514]
[1778751788809,37.57,79626.394,2.5,-0.05994,4e-05,9.83246]
[1778751793053,37.57,79627.328,2.5,-0.05989,4e-05,9.82704]
[1778751793094,37.57,79627.328,2.5,-0.05989,4e-05,9.82704]
[1778751798819,37.56,79632.768,2.5,-0.05968,4e-05,9.79976]
[1778751803824,37.56,79636.602,2.5,-0.05952,4e-05,9.7806]
[1778751807442,37.56,79635.636,2.5,-0.05956,4e-05,9.78475]
[1778751812833,37.56,79631.82,2.5,-0.05968,4e-05,9.79906]
[1778751818141,37.56,79629.952,2.5,-0.05974,4e-05,9.80685]
[1778751821417,37.56,79629.094,2.5,-0.05977,4e-05,9.81056]
[1778751822201,37.56,79629.094,2.5,-0.05977,4e-05,9.81036]
[1778751827858,37.56,79638.654,2.5,-0.0594,4e-05,9.7637]
[1778751834253,37.55,79633.6,2.5,-0.05958,4e-05,9.78679]
[1778751839288,37.55,79631.098,2.5,-0.05967,4e-05,9.79786]
[1778751844323,37.55,79632.66,2.5,-0.0596,4e-05,9.78951]
[1778751845604,37.55,79632.66,2.5,-0.0596,4e-05,9.78951]
[1778751846029,37.55,79632.66,2.5,-0.0596,4e-05,9.78935]
[1778751851372,37.55,79631.148,2.5,-0.05965,4e-05,9.79556]
[1778751856407,37.55,79631.63,2.5,-0.05963,4e-05,9.79241]
[1778751861446,37.55,79631.174,2.5,-0.05964,4e-05,9.79374]
[1778751866885,37.55,79630.714,2.5,-0.05965,4e-05,9.79508]
[1778751872523,37.54,79629.822,2.5,-0.05966,4e-05,9.7954]
[1778751877558,37.54,79627.664,2.5,-0.05973,4e-05,9.80486]
[1778751880746,37.54,79628.092,2.5,-0.05972,4e-05,9.80242]
[1778751883134,37.54,79626.478,2.5,-0.05977,4e-05,9.80954]
[1778751883826,37.54,79626.478,2.5,-0.05977,4e-05,9.80954]
[1778751891118,37.54,79627.278,2.5,-0.05973,4e-05,9.80409]
[1778751896691,37.54,79628.592,2.5,-0.05967,4e-05,9.79672]
[1778751901726,37.53,79627.672,2.5,-0.0597,4e-05,9.80024]
[1778751906761,37.53,79622.824,2.5,-0.05988,4e-05,9.82249]
[1778751910920,37.53,79621.212,2.5,-0.05993,4e-05,9.82956]
[1778751915249,37.53,79617.358,2.5,-0.06007,4e-05,9.8469]
[1778751916950,37.53,79617.358,2.5,-0.06007,4e-05,9.84637]
[1778751918664,37.53,79617.358,2.5,-0.06007,4e-05,9.8461]
[1778751921319,37.53,79612.0,2.5,-0.06027,4e-05,9.87104]
[1778751926901,37.52,79612.864,2.5,-0.06022,4e-05,9.86518]
[1778751931937,37.52,79615.208,2.5,-0.0601,4e-05,9.84965]
[1778751937319,37.52,79615.718,2.5,-0.06008,4e-05,9.84644]
[1778751939768,37.52,79615.718,2.5,-0.06007,4e-05,9.84545]
[1778751944886,37.52,79605.21,2.5,-0.06046,4e-05,9.89463]
[1778751949973,37.51,79595.178,2.5,-0.06083,4e-05,9.94073]
[1778751954299,37.51,79594.938,2.5,-0.06083,4e-05,9.9403]
[1778751955466,37.51,79594.938,2.5,-0.06083,4e-05,9.93992]
[1778751955598,37.51,79594.938,2.5,-0.06083,4e-05,9.93992]
[1778751962176,37.51,79591.35,2.5,-0.06094,4e-05,9.95445]
[1778751966489,37.5,79583.448,2.5,-0.06124,4e-05,9.99103]
[1778751967600,37.5,79583.448,2.5,-0.06123,4e-05,9.99055]
[1778751970799,37.5,79584.394,2.5,-0.06119,4e-05,9.98456]
[1778751975999,37.5,79584.412,2.5,-0.06116,4e-05,9.98166]
[1778751977453,37.49,79584.412,2.5,-0.06116,4e-05,9.98121]
[1778751978914,37.49,79584.412,2.5,-0.06116,4e-05,9.98075]
[1778751980790,37.49,79582.338,2.5,-0.06123,4e-05,9.98989]
[1778751982138,37.49,79582.564,2.5,-0.06121,4e-05,9.98786]
[1778751986031,37.49,79582.694,2.5,-0.0612,4e-05,9.98538]
[1778751992021,37.48,79583.132,2.5,-0.06114,4e-05,9.97757]
[1778751998027,37.48,79586.406,2.5,-0.06099,4e-05,9.95908]
[1778751998333,37.48,79586.406,2.5,-0.06099,4e-05,9.95908]
[1778751998665,37.48,79586.406,2.5,-0.06099,4e-05,9.95908]
[1778751999621,37.48,79586.406,2.5,-0.06099,4e-05,9.95867]
[1778752000668,37.48,79586.406,2.5,-0.06099,4e-05,9.95826]
[1778752002452,37.48,79593.102,2.5,-0.06072,4e-05,9.92508]
[1778752003093,37.48,79593.102,2.5,-0.06072,4e-05,9.92473]
[1778752004521,37.48,79593.102,2.5,-0.06071,4e-05,9.92438]
[1778752010485,37.47,79588.924,2.5,-0.06086,4e-05,9.94198]
[1778752015520,37.47,79590.3,2.5,-0.06079,4e-05,9.93343]
[1778752019655,37.47,79590.272,2.5,-0.06078,4e-05,9.93244]
[1778752025087,37.46,79593.238,2.5,-0.06065,4e-05,9.91592]
[1778752025148,37.46,79593.238,2.5,-0.06065,4e-05,9.91592]
[1778752030625,37.46,79599.16,2.5,-0.0604,4e-05,9.88537]
[1778752035660,37.46,79598.384,2.5,-0.06042,4e-05,9.88764]
[1778752037407,37.46,79598.766,2.5,-0.0604,4e-05,9.8855]
[1778752042709,37.45,79597.66,2.5,-0.06043,4e-05,9.88898]
[1778752047745,37.45,79589.656,2.5,-0.06073,4e-05,9.92605]
[1778752052780,37.45,79589.802,2.5,-0.06069,4e-05,9.92063]
[1778752057815,37.45,79592.038,2.5,-0.06059,4e-05,9.90812]
[1778752062850,37.44,79591.002,2.5,-0.06062,4e-05,9.91147]
[1778752063258,37.44,79591.002,2.5,-0.06062,4e-05,9.91147]
[1778752068895,37.44,79591.81,2.5,-0.06058,4e-05,9.90559]
[1778752069808,37.44,79591.81,2.5,-0.06058,4e-05,9.90559]
[1778752072582,37.44,79590.784,2.5,-0.06061,4e-05,9.90957]
[1778752077711,37.44,79581.266,2.5,-0.06096,4e-05,9.95385]
[1778752083998,37.43,79582.32,2.5,-0.0609,4e-05,9.94599]
[1778752089033,37.43,79583.706,2.5,-0.06083,4e-05,9.93739]
[1778752092112,37.43,79587.842,2.5,-0.06067,4e-05,9.91665]
[1778752092698,37.43,79590.272,2.5,-0.06057,4e-05,9.90455]
[1778752094037,37.43,79590.272,2.5,-0.06057,4e-05,9.90423]
[1778752094298,37.43,79590.272,2.5,-0.06056,4e-05,9.90393]
[1778752100110,37.42,79592.642,2.5,-0.06046,4e-05,9.89066]
[1778752100406,37.42,79592.642,2.5,-0.06046,4e-05,9.89066]
[1778752100729,37.42,79592.642,2.5,-0.06046,4e-05,9.89066]
[1778752101648,37.42,79592.642,2.5,-0.06046,4e-05,9.89038]
[1778752102100,37.42,79592.642,2.5,-0.06046,4e-05,9.89038]
[1778752104547,37.42,79597.666,2.5,-0.06025,4e-05,9.8653]
[1778752109010,37.42,79595.326,2.5,-0.06034,4e-05,9.87558]
[1778752110167,37.42,79594.144,2.5,-0.06038,4e-05,9.88074]
[1778752116144,37.42,79593.318,2.5,-0.06038,4e-05,9.88013]
[1778752121998,37.41,79593.312,2.5,-0.06037,4e-05,9.87906]
[1778752128156,37.41,79592.81,2.5,-0.06038,4e-05,9.87928]
[1778752133161,37.41,79588.762,2.5,-0.06052,4e-05,9.89748]
[1778752135797,37.41,79588.762,2.5,-0.06052,4e-05,9.89682]
[1778752137165,37.41,79572.54,2.5,-0.06114,4e-05,9.97478]
[1778752143171,37.4,79575.798,2.5,-0.061,4e-05,9.9565]
[1778752144078,37.4,79575.798,2.5,-0.061,4e-05,9.9565]
[1778752150959,37.4,79580.098,2.5,-0.06081,4e-05,9.93294]
[1778752154937,37.39,79575.246,2.5,-0.06098,4e-05,9.95499]
[1778752156463,37.39,79577.318,2.5,-0.0609,4e-05,9.94417]
[1778752162188,37.39,79577.284,2.5,-0.06088,4e-05,9.94202]
[1778752167193,37.39,79577.248,2.5,-0.06087,4e-05,9.94035]
[1778752172368,37.38,79579.064,2.5,-0.06077,4e-05,9.92682]
[1778752177653,37.38,79582.6,2.5,-0.06061,4e-05,9.90774]
[1778752182688,37.38,79582.53,2.5,-0.06061,4e-05,9.90652]
[1778752187723,37.38,79583.122,2.5,-0.06057,4e-05,9.90211]
[1778752192761,37.37,79583.468,2.5,-0.06054,4e-05,9.89894]
[1778752197796,37.37,79585.224,2.5,-0.06047,4e-05,9.88898]
[1778752202831,37.37,79585.014,2.5,-0.06046,4e-05,9.88858]
[1778752207866,37.37,79585.118,2.5,-0.06045,4e-05,9.88668]
[1778752212901,37.36,79591.772,2.5,-0.06018,4e-05,9.85325]
[1778752218245,37.36,79595.77,2.5,-0.06002,4e-05,9.83294]
[1778752223979,37.36,79596.174,2.5,-0.05999,4e-05,9.82986]
[1778752229014,37.36,79596.504,2.5,-0.05997,4e-05,9.82736]
[1778752234051,37.36,79594.41,2.5,-0.06003,4e-05,9.83362]
[1778752239086,37.35,79598.858,2.5,-0.05982,4e-05,9.80732]
[1778752244122,37.35,79609.91,2.5,-0.05938,4e-05,9.75215]
[1778752249157,37.35,79606.232,2.5,-0.05952,4e-05,9.76944]
[1778752254192,37.35,79606.114,2.5,-0.05952,4e-05,9.76956]
[1778752256096,37.35,79604.74,2.5,-0.05957,4e-05,9.77608]
[1778752261241,37.34,79603.59,2.5,-0.05961,4e-05,9.78101]
[1778752266276,37.34,79594.296,2.5,-0.05996,4e-05,9.82503]
[1778752271299,37.34,79593.45,2.5,-0.05999,4e-05,9.82823]
[1778752276304,37.34,79593.262,2.5,-0.05999,4e-05,9.82825]
[1778752281309,37.34,79593.986,2.5,-0.05996,4e-05,9.82387]
[1778752286314,37.34,79591.26,2.5,-0.06005,4e-05,9.83614]
[1778752291319,37.34,79583.724,2.5,-0.06032,4e-05,9.86863]
[1778752296324,37.33,79581.466,2.5,-0.0604,4e-05,9.87827]
[1778752302246,37.33,79581.83,2.5,-0.06038,4e-05,9.87524]
[1778752307335,37.33,79583.572,2.5,-0.0603,4e-05,9.86535]
[1778752312340,37.33,79583.95,2.5,-0.06027,4e-05,9.86236]
[1778752317345,37.33,79583.192,2.5,-0.06029,4e-05,9.86489]
[1778752322668,37.32,79582.348,2.5,-0.06031,4e-05,9.86755]
[1778752327705,37.32,79579.344,2.5,-0.06042,4e-05,9.88085]
[1778752332738,37.32,79589.978,2.5,-0.06,4e-05,9.82828]
[1778752338365,37.32,79588.74,2.5,-0.06004,4e-05,9.83343]
[1778752342008,37.32,79587.02,2.5,-0.0601,4e-05,9.84117]
[1778752347843,37.32,79586.06,2.5,-0.06013,4e-05,9.8444]
[1778752350252,37.31,79586.26,2.5,-0.06012,4e-05,9.84324]
[1778752356039,37.31,79586.882,2.5,-0.06007,4e-05,9.83637]
[1778752361942,37.31,79587.722,2.5,-0.06003,4e-05,9.83085]
[1778752366977,37.31,79586.566,2.5,-0.06007,4e-05,9.83556]
[1778752372399,37.31,79587.046,2.5,-0.06004,4e-05,9.83233]
[1778752378055,37.31,79587.222,2.5,-0.06003,4e-05,9.83044]
[1778752383091,37.31,79588.792,2.5,-0.05996,4e-05,9.82201]
[1778752388126,37.3,79589.112,2.5,-0.05994,4e-05,9.81969]
[1778752393161,37.3,79592.254,2.5,-0.05981,4e-05,9.80383]
[1778752398196,37.3,79591.244,2.5,-0.05985,4e-05,9.80804]
[1778752403431,37.3,79583.126,2.5,-0.06016,4e-05,9.84644]
[1778752408436,37.3,79583.61,2.5,-0.06013,4e-05,9.84312]
[1778752414309,37.3,79584.008,2.5,-0.06009,4e-05,9.83715]
[1778752419344,37.3,79584.658,2.5,-0.06006,4e-05,9.83311]
[1778752424380,37.29,79586.188,2.5,-0.05999,4e-05,9.82487]
[1778752430229,37.29,79586.952,2.5,-0.05996,4e-05,9.8207]
[1778752435457,37.29,79586.744,2.5,-0.05996,4e-05,9.82045]
[1778752440468,37.29,79587.1,2.5,-0.05994,4e-05,9.81795]
[1778752445473,37.29,79587.6,2.5,-0.05991,4e-05,9.8148]
[1778752450478,37.29,79587.592,2.5,-0.05991,4e-05,9.81411]
[1778752455483,37.29,79587.406,2.5,-0.05991,4e-05,9.81428]
[1778752456603,37.29,79587.542,2.5,-0.0599,4e-05,9.81348]
[1778752456860,37.29,79587.542,2.5,-0.0599,4e-05,9.81348]
[1778752465493,37.28,79586.988,2.5,-0.05991,4e-05,9.81486]
[1778752470499,37.28,79583.96,2.5,-0.06002,4e-05,9.8287]
[1778752475504,37.28,79583.588,2.5,-0.06002,4e-05,9.82675]
[1778752480509,37.28,79583.614,2.5,-0.06001,4e-05,9.82582]
[1778752485814,37.28,79583.696,2.5,-0.06,4e-05,9.82446]
[1778752488205,37.28,79583.766,2.5,-0.05999,4e-05,9.82396]
[1778752488277,37.28,79583.766,2.5,-0.05999,4e-05,9.82396]
[1778752493522,37.28,79584.374,2.5,-0.05996,4e-05,9.82009]
[1778752494801,37.28,79584.374,2.5,-0.05996,4e-05,9.81994]
[1778752499067,37.28,79583.184,2.5,-0.06,4e-05,9.82507]
[1778752499695,37.28,79583.184,2.5,-0.06,4e-05,9.82492]
[1778752500144,37.28,79583.184,2.5,-0.06,4e-05,9.82492]
[1778752502845,37.27,79584.458,2.5,-0.05995,4e-05,9.81831]
[1778752507972,37.27,79586.276,2.5,-0.05987,4e-05,9.80868]
[1778752513543,37.27,79587.426,2.5,-0.05982,4e-05,9.80249]
[1778752518548,37.27,79587.702,2.5,-0.05981,4e-05,9.80055]
[1778752524084,37.27,79587.698,2.5,-0.0598,4e-05,9.79987]
[1778752529119,37.27,79591.722,2.5,-0.05964,4e-05,9.77997]
[1778752533767,37.27,79590.816,2.5,-0.05966,4e-05,9.78108]
[1778752539191,37.27,79582.7,2.5,-0.05997,4e-05,9.81966]
[1778752544573,37.27,79583.108,2.5,-0.05995,4e-05,9.81695]
[1778752547368,37.27,79583.108,2.5,-0.05994,4e-05,9.81666]
[1778752553289,37.26,79583.332,2.5,-0.05993,4e-05,9.81458]
[1778752558324,37.26,79573.858,2.5,-0.06029,4e-05,9.85965]
[1778752563359,37.26,79573.948,2.5,-0.06028,4e-05,9.85816]
[1778752568394,37.26,79572.436,2.5,-0.06033,4e-05,9.86442]
[1778752573601,37.26,79573.35,2.5,-0.06028,4e-05,9.85893]
[1778752579471,37.26,79570.532,2.5,-0.06038,4e-05,9.87131]
[1778752584506,37.25,79565.66,2.5,-0.06056,4e-05,9.89371]
[1778752589541,37.25,79568.026,2.5,-0.06046,4e-05,9.88096]
[1778752594576,37.25,79569.016,2.5,-0.0604,4e-05,9.87205]
[1778752599611,37.25,79569.058,2.5,-0.06039,4e-05,9.87071]
[1778752604632,37.25,79567.06,2.5,-0.06046,4e-05,9.87926]
[1778752606488,37.25,79567.66,2.5,-0.06043,4e-05,9.87611]
[1778752611640,37.24,79575.594,2.5,-0.06011,4e-05,9.83632]
[1778752616645,37.24,79584.722,2.5,-0.05975,4e-05,9.79143]
[1778752621650,37.24,79584.99,2.5,-0.05974,4e-05,9.78965]
[1778752626655,37.24,79584.72,2.5,-0.05975,4e-05,9.7905]
[1778752631660,37.24,79586.234,2.5,-0.05968,4e-05,9.78268]
[1778752636665,37.24,79587.546,2.5,-0.05963,4e-05,9.77598]
[1778752641670,37.24,79588.356,2.5,-0.0596,4e-05,9.7717]
[1778752646675,37.24,79588.976,2.5,-0.05957,4e-05,9.7684]
[1778752651980,37.24,79591.736,2.5,-0.05944,4e-05,9.75186]
[1778752657686,37.24,79591.924,2.5,-0.05944,4e-05,9.75078]
[1778752663059,37.24,79591.334,2.5,-0.05946,4e-05,9.75341]
[1778752668697,37.24,79592.172,2.5,-0.05942,4e-05,9.74918]
[1778752674136,37.24,79591.98,2.5,-0.05943,4e-05,9.74992]
[1778752679172,37.24,79592.29,2.5,-0.05942,4e-05,9.74828]
[1778752684207,37.24,79599.264,2.5,-0.05915,4e-05,9.71468]
[1778752689242,37.24,79601.018,2.5,-0.05908,4e-05,9.7064]
[1778752694277,37.24,79601.018,2.5,-0.05908,4e-05,9.70659]
[1778752700320,37.24,79600.49,2.5,-0.05911,4e-05,9.70933]
[1778752705355,37.24,79607.878,2.5,-0.05883,4e-05,9.67413]
[1778752707584,37.24,79610.426,2.5,-0.05873,4e-05,9.662]
[1778752713598,37.25,79617.064,2.5,-0.05851,4e-05,9.63346]
[1778752719459,37.27,79623.792,2.5,-0.05834,4e-05,9.61249]
[1778752724494,37.28,79626.3,2.5,-0.05829,4e-05,9.60685]
[1778752729529,37.28,79624.836,2.5,-0.05836,4e-05,9.61473]
[1778752734564,37.28,79626.55,2.5,-0.0583,4e-05,9.60741]
[1778752739599,37.29,79629.032,2.5,-0.05824,4e-05,9.60012]
[1778752744636,37.29,79630.172,2.5,-0.0582,4e-05,9.59569]
[1778752749671,37.29,79633.156,2.5,-0.0581,4e-05,9.5825]
[1778752754707,37.29,79632.756,2.5,-0.05812,4e-05,9.58551]
[1778752759749,37.3,79632.034,2.5,-0.05818,4e-05,9.59248]
[1778752759832,37.3,79632.034,2.5,-0.05818,4e-05,9.59248]
[1778752765352,37.3,79638.882,2.5,-0.05795,4e-05,9.56341]
[1778752770803,37.31,79627.232,2.5,-0.0584,4e-05,9.62004]
[1778752775808,37.31,79618.474,2.5,-0.05872,4e-05,9.65967]
[1778752782815,37.31,79616.612,2.5,-0.05879,4e-05,9.6692]
[1778752787820,37.31,79613.514,2.5,-0.05891,4e-05,9.68433]
[1778752792825,37.31,79611.378,2.5,-0.059,4e-05,9.69481]
[1778752798831,37.31,79611.008,2.5,-0.05901,4e-05,9.69681]
[1778752801180,37.31,79610.94,2.5,-0.05902,4e-05,9.69721]
[1778752801533,37.31,79610.94,2.5,-0.05902,4e-05,9.69721]
[1778752803332,37.31,79607.468,2.5,-0.05915,4e-05,9.71394]
[1778752803708,37.31,79607.468,2.5,-0.05915,4e-05,9.71394]
[1778752804963,37.31,79607.468,2.5,-0.05915,4e-05,9.71381]
[1778752805348,37.31,79607.468,2.5,-0.05915,4e-05,9.71381]
[1778752806340,37.31,79607.468,2.5,-0.05915,4e-05,9.7137]
[1778752808368,37.31,79607.468,2.5,-0.05915,4e-05,9.71401]
[1778752808393,37.31,79607.468,2.5,-0.05915,4e-05,9.71401]
[1778752809471,37.31,79607.468,2.5,-0.05915,4e-05,9.71418]
[1778752810844,37.31,79638.046,2.5,-0.05799,4e-05,9.56823]
[1778752815848,37.31,79638.506,2.5,-0.05798,4e-05,9.5673]
[1778752816527,37.31,79638.506,2.5,-0.05798,4e-05,9.5673]
[1778752817128,37.31,79638.506,2.5,-0.05799,4e-05,9.56757]
[1778752817575,37.31,79638.506,2.5,-0.05799,4e-05,9.56757]
[1778752817851,37.31,79659.84,2.5,-0.05719,4e-05,9.46663]
[1778752823233,37.32,79671.648,2.5,-0.05677,4e-05,9.41367]
[1778752825512,37.32,79671.074,2.5,-0.0568,4e-05,9.41686]
[1778752831236,37.32,79675.322,2.5,-0.05666,4e-05,9.39986]
[1778752836327,37.33,79675.132,2.5,-0.05668,4e-05,9.40092]
[1778752839260,37.33,79683.706,2.5,-0.05637,4e-05,9.3617]
[1778752844383,37.34,79684.488,2.5,-0.05637,4e-05,9.36143]
[1778752849418,37.34,79688.462,2.5,-0.05624,4e-05,9.34565]
[1778752854453,37.35,79691.492,2.5,-0.05616,4e-05,9.33445]
[1778752859489,37.35,79694.446,2.5,-0.05607,4e-05,9.32373]
[1778752860758,37.35,79694.446,2.5,-0.05607,4e-05,9.32373]
[1778752866538,37.36,79699.822,2.5,-0.05591,4e-05,9.30312]
[1778752871573,37.36,79702.558,2.5,-0.05584,4e-05,9.29369]
[1778752872861,37.36,79702.558,2.5,-0.05584,4e-05,9.29369]
[1778752872886,37.36,79702.558,2.5,-0.05584,4e-05,9.29437]
[1778752878622,37.37,79711.13,2.5,-0.05554,4e-05,9.25567]
[1778752882126,37.37,79709.796,2.5,-0.05559,4e-05,9.26257]
[1778752882335,37.37,79709.796,2.5,-0.05559,4e-05,9.26257]
[1778752882892,37.37,79709.796,2.5,-0.05559,4e-05,9.26279]
[1778752885671,37.37,79687.216,2.5,-0.05643,4e-05,9.37019]
[1778752889073,37.37,79682.706,2.5,-0.05661,4e-05,9.39292]
[1778752890350,37.37,79682.706,2.5,-0.05662,4e-05,9.39341]
[1778752890372,37.37,79682.706,2.5,-0.05662,4e-05,9.39341]
[1778752890480,37.37,79682.706,2.5,-0.05662,4e-05,9.39341]
[1778752891132,37.38,79682.706,2.5,-0.05662,4e-05,9.39388]
[1778752892261,37.38,79682.706,2.5,-0.05661,4e-05,9.39141]
[1778752893211,37.38,79682.706,2.5,-0.05661,4e-05,9.39177]
[1778752894928,37.38,79661.568,2.5,-0.0574,4e-05,9.49222]
[1778752898585,37.38,79661.064,2.5,-0.05743,4e-05,9.49563]
[1778752903798,37.38,79660.294,2.5,-0.05747,4e-05,9.50127]
[1778752908833,37.39,79661.5,2.5,-0.05744,4e-05,9.49721]
[1778752913869,37.39,79661.184,2.5,-0.05746,4e-05,9.50035]
[1778752918904,37.39,79662.044,2.5,-0.05744,4e-05,9.49793]
[1778752921478,37.39,79661.692,2.5,-0.05746,4e-05,9.50025]
[1778752926960,37.39,79660.01,2.5,-0.05754,4e-05,9.51009]
[1778752931967,37.4,79657.118,2.5,-0.05766,4e-05,9.52524]
[1778752931971,37.4,79657.118,2.5,-0.05766,4e-05,9.52524]
[1778752937973,37.4,79656.268,2.5,-0.0577,4e-05,9.53096]
[1778752942978,37.4,79655.204,2.5,-0.05775,4e-05,9.53735]
[1778752946428,37.4,79654.5,2.5,-0.05778,4e-05,9.54147]
[1778752952988,37.41,79668.378,2.5,-0.05727,4e-05,9.47534]
[1778752957993,37.41,79668.612,2.5,-0.05727,4e-05,9.47603]
[1778752962998,37.41,79668.762,2.5,-0.05728,4e-05,9.47712]
[1778752968004,37.42,79670.496,2.5,-0.05723,4e-05,9.47076]
[1778752973009,37.42,79673.356,2.5,-0.05714,4e-05,9.45916]
[1778752978015,37.42,79674.688,2.5,-0.05711,4e-05,9.45482]
[1778752984022,37.43,79660.358,2.5,-0.05766,4e-05,9.52461]
[1778752989395,37.43,79660.196,2.5,-0.05767,4e-05,9.52705]
[1778752994430,37.43,79659.202,2.5,-0.05772,4e-05,9.5331]
[1778752999465,37.43,79658.924,2.5,-0.05774,4e-05,9.53571]
[1778753004500,37.43,79658.658,2.5,-0.05776,4e-05,9.53825]
[1778753009996,37.44,79656.676,2.5,-0.05784,4e-05,9.54864]
[1778753015577,37.44,79655.474,2.5,-0.05789,4e-05,9.55307]
[1778753017112,37.44,79655.698,2.5,-0.05788,4e-05,9.55224]
[1778753018033,37.44,79655.698,2.5,-0.05788,4e-05,9.55224]
[1778753021057,37.44,79654.73,2.5,-0.05792,4e-05,9.55751]
[1778753021470,37.44,79654.052,2.5,-0.05795,4e-05,9.56095]
[1778753024002,37.44,79654.176,2.5,-0.05795,4e-05,9.56079]
[1778753025354,37.44,79654.176,2.5,-0.05795,4e-05,9.56123]
[1778753026975,37.44,79654.176,2.5,-0.05795,4e-05,9.56144]
[1778753031157,37.44,79653.44,2.5,-0.05799,4e-05,9.56597]
[1778753032032,37.44,79653.44,2.5,-0.05799,4e-05,9.56597]
[1778753037731,37.45,79648.356,2.5,-0.05819,4e-05,9.59135]
[1778753043081,37.45,79647.532,2.5,-0.05822,4e-05,9.59607]
[1778753046527,37.45,79647.692,2.5,-0.05822,4e-05,9.59563]
[1778753051829,37.45,79647.44,2.5,-0.05824,4e-05,9.59792]
[1778753056864,37.45,79646.958,2.5,-0.05826,4e-05,9.60097]
[1778753060358,37.45,79650.128,2.5,-0.05815,4e-05,9.5864]
[1778753065927,37.45,79651.17,2.5,-0.05812,4e-05,9.5825]
[1778753067604,37.45,79651.272,2.5,-0.05811,4e-05,9.5822]
[1778753068727,37.45,79651.272,2.5,-0.05812,4e-05,9.58238]
[1778753073983,37.46,79651.29,2.5,-0.05811,4e-05,9.58049]
[1778753079018,37.46,79651.666,2.5,-0.0581,4e-05,9.57961]
[1778753084123,37.46,79650.986,2.5,-0.05813,4e-05,9.58371]
[1778753089128,37.46,79649.94,2.5,-0.05818,4e-05,9.58953]
[1778753095130,37.46,79649.838,2.5,-0.05819,4e-05,9.591]
[1778753100139,37.46,79646.138,2.5,-0.05833,4e-05,9.6093]
[1778753105144,37.46,79653.048,2.5,-0.05808,4e-05,9.57731]
[1778753110149,37.47,79650.038,2.5,-0.0582,4e-05,9.59247]
[1778753115154,37.47,79647.416,2.5,-0.05831,4e-05,9.60564]
[1778753120159,37.47,79649.644,2.5,-0.05823,4e-05,9.59576]
[1778753125164,37.47,79647.918,2.5,-0.0583,4e-05,9.60471]
[1778753130168,37.47,79648.452,2.5,-0.05828,4e-05,9.60287]
[1778753135173,37.47,79652.162,2.5,-0.05813,4e-05,9.58317]
[1778753140178,37.47,79652.27,2.5,-0.05814,4e-05,9.58352]
[1778753145183,37.47,79665.404,2.5,-0.05765,4e-05,9.5223]
[1778753150188,37.48,79668.466,2.5,-0.05755,4e-05,9.50924]
[1778753155551,37.48,79669.898,2.5,-0.05751,4e-05,9.50424]
[1778753160594,37.48,79672.54,2.5,-0.05742,4e-05,9.49301]
[1778753166203,37.48,79657.336,2.5,-0.058,4e-05,9.56633]
[1778753171678,37.49,79656.716,2.5,-0.05803,4e-05,9.57042]
[1778753176713,37.49,79656.032,2.5,-0.05806,4e-05,9.57458]
[1778753178069,37.49,79656.032,2.5,-0.05806,4e-05,9.57458]
[1778753181004,37.49,79654.432,2.5,-0.05813,4e-05,9.58268]
[1778753185395,37.49,79656.138,2.5,-0.05807,4e-05,9.57547]
[1778753186004,37.49,79656.138,2.5,-0.05807,4e-05,9.57547]
[1778753191178,37.49,79656.252,2.5,-0.05807,4e-05,9.57582]
[1778753196232,37.49,79655.896,2.5,-0.05808,4e-05,9.57569]
[1778753202238,37.49,79654.336,2.5,-0.05815,4e-05,9.5841]
[1778753207933,37.5,79653.222,2.5,-0.05819,4e-05,9.59036]
[1778753209414,37.5,79653.334,2.5,-0.05819,4e-05,9.58998]
[1778753214982,37.5,79654.278,2.5,-0.05816,4e-05,9.58644]
[1778753216841,37.5,79652.584,2.5,-0.05823,4e-05,9.59463]
[1778753216904,37.5,79652.584,2.5,-0.05823,4e-05,9.59463]
[1778753217135,37.5,79652.584,2.5,-0.05823,4e-05,9.59478]
[1778753217476,37.5,79652.584,2.5,-0.05823,4e-05,9.59478]
[1778753220669,37.5,79642.382,2.5,-0.05863,4e-05,9.64486]
[1778753226076,37.5,79628.088,2.5,-0.05919,4e-05,9.71525]
[1778753228889,37.51,79616.228,2.5,-0.05965,4e-05,9.77318]
[1778753234115,37.51,79614.58,2.5,-0.05973,4e-05,9.78299]
[1778753234545,37.51,79614.58,2.5,-0.05973,4e-05,9.78299]
[1778753239687,37.51,79622.572,2.5,-0.05943,4e-05,9.74637]
[1778753245192,37.52,79619.178,2.5,-0.05958,4e-05,9.76476]
[1778753250228,37.52,79607.522,2.5,-0.06004,4e-05,9.82225]
[1778753255262,37.52,79594.858,2.5,-0.06052,4e-05,9.88135]
[1778753256635,37.52,79594.858,2.5,-0.06052,4e-05,9.8815]
[1778753257276,37.52,79594.858,2.5,-0.06052,4e-05,9.88163]
[1778753257906,37.52,79594.858,2.5,-0.06052,4e-05,9.88163]
[1778753259150,37.52,79594.858,2.5,-0.06052,4e-05,9.8819]
[1778753260296,37.52,79572.318,2.5,-0.06141,4e-05,9.99204]
[1778753262796,37.52,79574.158,2.5,-0.06135,4e-05,9.98396]
[1778753262873,37.52,79574.158,2.5,-0.06135,4e-05,9.98396]
[1778753263597,37.52,79574.158,2.5,-0.06135,4e-05,9.98439]
[1778753264828,37.52,79574.158,2.5,-0.06135,4e-05,9.98478]
[1778753265298,37.52,79574.158,2.5,-0.06135,4e-05,9.98478]
[1778753265300,37.52,79557.604,2.5,-0.06201,4e-05,10.06574]
[1778753265933,37.52,79557.604,2.5,-0.06201,4e-05,10.06574]
[1778753270912,37.53,79560.4,2.5,-0.06191,4e-05,10.05356]
[1778753272282,37.53,79560.4,2.5,-0.06191,4e-05,10.05389]
[1778753274393,37.53,79563.286,2.5,-0.0618,4e-05,10.04082]
[1778753275557,37.53,79564.466,2.5,-0.06176,4e-05,10.03541]
[1778753281239,37.53,79572.48,2.5,-0.06146,4e-05,9.99831]
[1778753281357,37.53,79575.318,2.5,-0.06135,4e-05,9.98494]
[1778753282055,37.53,79575.318,2.5,-0.06135,4e-05,9.98494]
[1778753291325,37.54,79573.53,2.5,-0.06145,4e-05,9.99743]
[1778753295810,37.54,79574.142,2.5,-0.06144,4e-05,9.99568]
[1778753301336,37.55,79574.758,2.5,-0.06144,4e-05,9.99554]
[1778753302473,37.55,79575.264,2.5,-0.06142,4e-05,9.99349]
[1778753308343,37.55,79579.912,2.5,-0.06126,4e-05,9.97349]
[1778753313348,37.55,79578.212,2.5,-0.06132,4e-05,9.98095]
[1778753318353,37.56,79578.146,2.5,-0.06134,4e-05,9.98336]
[1778753323742,37.56,79578.886,2.5,-0.06133,4e-05,9.98232]
[1778753328777,37.57,79569.444,2.5,-0.06172,4e-05,10.02997]
[1778753333812,37.57,79569.292,2.5,-0.06174,4e-05,10.03244]
[1778753338847,37.57,79570.6,2.5,-0.0617,4e-05,10.02782]
[1778753343883,37.57,79568.476,2.5,-0.0618,4e-05,10.03986]
[1778753348917,37.58,79568.7,2.5,-0.0618,4e-05,10.04042]
[1778753353952,37.58,79568.358,2.5,-0.06183,4e-05,10.04371]
[1778753358987,37.58,79568.26,2.5,-0.06184,4e-05,10.04578]
[1778753364007,37.58,79566.894,2.5,-0.06191,4e-05,10.05363]
[1778753369057,37.59,79569.262,2.5,-0.06183,4e-05,10.04376]
[1778753374092,37.59,79569.224,2.5,-0.06183,4e-05,10.0426]
[1778753379415,37.6,79576.168,2.5,-0.06159,4e-05,10.01383]
[1778753384556,37.6,79578.714,2.5,-0.06151,4e-05,10.00334]
[1778753391213,37.6,79578.33,2.5,-0.06154,4e-05,10.00783]
[1778753396248,37.61,79574.154,2.5,-0.06172,4e-05,10.02982]
[1778753401283,37.61,79575.328,2.5,-0.06169,4e-05,10.02582]
[1778753402463,37.61,79575.328,2.5,-0.06169,4e-05,10.02582]
[1778753402539,37.61,79576.288,2.5,-0.06165,4e-05,10.02151]
[1778753405557,37.61,79568.126,2.5,-0.06198,4e-05,10.06211]
[1778753411355,37.61,79561.774,2.5,-0.06225,4e-05,10.09487]
[1778753415856,37.62,79561.304,2.5,-0.06227,4e-05,10.09837]
[1778753421425,37.62,79564.82,2.5,-0.06215,4e-05,10.08274]
[1778753426464,37.62,79563.012,2.5,-0.06223,4e-05,10.09277]
[1778753433473,37.62,79562.86,2.5,-0.06223,4e-05,10.09216]
[1778753439479,37.63,79562.884,2.5,-0.06224,4e-05,10.09343]
[1778753444484,37.63,79575.176,2.5,-0.06177,4e-05,10.03507]
[1778753449489,37.63,79574.506,2.5,-0.06181,4e-05,10.0399]
[1778753454494,37.63,79579.19,2.5,-0.06164,4e-05,10.01884]
[1778753459730,37.64,79578.39,2.5,-0.06168,4e-05,10.02444]
[1778753460651,37.64,79578.39,2.5,-0.06168,4e-05,10.02444]
[1778753461093,37.64,79578.39,2.5,-0.06168,4e-05,10.02444]
[1778753461557,37.64,79578.39,2.5,-0.06168,4e-05,10.02444]
[1778753462510,37.64,79617.816,2.5,-0.06016,4e-05,9.83498]
[1778753465022,37.64,79612.686,2.5,-0.06037,4e-05,9.86155]
[1778753465912,37.64,79610.646,2.5,-0.06045,4e-05,9.87195]
[1778753466149,37.64,79610.646,2.5,-0.06045,4e-05,9.87195]
[1778753466460,37.64,79610.646,2.5,-0.06045,4e-05,9.87195]
[1778753466990,37.64,79610.646,2.5,-0.06045,4e-05,9.87195]
[1778753467057,37.64,79610.646,2.5,-0.06045,4e-05,9.87195]
[1778753467515,37.64,79622.502,2.5,-0.06001,4e-05,9.81668]
[1778753469336,37.65,79621.152,2.5,-0.06007,4e-05,9.82426]
[1778753469517,37.65,79618.354,2.5,-0.06018,4e-05,9.83877]
[1778753471954,37.65,79624.02,2.5,-0.05998,4e-05,9.8129]
[1778753473444,37.65,79623.142,2.5,-0.06002,4e-05,9.81777]
[1778753473523,37.65,79621.154,2.5,-0.0601,4e-05,9.82795]
[1778753477562,37.65,79621.664,2.5,-0.06008,4e-05,9.82624]
[1778753478528,37.65,79621.286,2.5,-0.0601,4e-05,9.8287]
[1778753479538,37.66,79619.78,2.5,-0.06017,4e-05,9.83656]
[1778753480179,37.66,79619.78,2.5,-0.06017,4e-05,9.83656]
[1778753482261,37.66,79614.436,2.5,-0.06038,4e-05,9.86343]
[1778753482288,37.66,79614.436,2.5,-0.06038,4e-05,9.86343]
[1778753482538,37.66,79615.218,2.5,-0.06035,4e-05,9.8598]
[1778753484540,37.66,79636.26,2.5,-0.05955,4e-05,9.75949]
[1778753489545,37.66,79623.602,2.5,-0.06004,4e-05,9.82123]
[1778753494042,37.66,79622.078,2.5,-0.06009,4e-05,9.82633]
[1778753494550,37.66,79622.998,2.5,-0.06006,4e-05,9.82256]
[1778753499024,37.67,79621.794,2.5,-0.06013,4e-05,9.83091]
[1778753499897,37.67,79621.794,2.5,-0.06013,4e-05,9.83091]
[1778753500297,37.67,79621.794,2.5,-0.06013,4e-05,9.83155]
[1778753501558,37.67,79641.04,2.5,-0.0594,4e-05,9.74004]
[1778753502274,37.67,79641.04,2.5,-0.0594,4e-05,9.74004]
[1778753502278,37.67,79641.04,2.5,-0.0594,4e-05,9.74004]
[1778753502559,37.67,79640.602,2.5,-0.05942,4e-05,9.74291]
[1778753504972,37.67,79637.438,2.5,-0.05955,4e-05,9.75953]
[1778753506886,37.68,79637.612,2.5,-0.05956,4e-05,9.76019]
[1778753507565,37.68,79648.204,2.5,-0.05916,4e-05,9.71003]
[1778753511570,37.68,79667.03,2.5,-0.05846,4e-05,9.62247]
[1778753516575,37.71,79681.8,2.5,-0.05808,4e-05,9.57467]
[1778753521575,37.74,79685.904,2.5,-0.05806,4e-05,9.57294]
[1778753524368,37.77,79701.356,2.5,-0.05764,4e-05,9.51941]
[1778753524670,37.77,79701.356,2.5,-0.05764,4e-05,9.51941]
[1778753525588,37.79,79708.614,2.5,-0.05742,4e-05,9.49195]
[1778753527102,37.79,79716.516,2.5,-0.05713,4e-05,9.45529]
[1778753527144,37.79,79716.516,2.5,-0.05713,4e-05,9.45529]
[1778753531419,37.79,79719.232,2.5,-0.05704,4e-05,9.44379]
[1778753532345,37.79,79717.178,2.5,-0.05712,4e-05,9.45368]
[1778753532755,37.79,79712.878,2.5,-0.05728,4e-05,9.47405]
[1778753537356,37.79,79707.088,2.5,-0.0575,4e-05,9.50206]
[1778753537375,37.79,79707.088,2.5,-0.0575,4e-05,9.50206]
[1778753542340,37.79,79696.732,2.5,-0.05789,4e-05,9.55154]
[1778753542342,37.79,79696.732,2.5,-0.05789,4e-05,9.55154]
[1778753542446,37.79,79696.732,2.5,-0.05789,4e-05,9.55154]
[1778753542612,37.79,79695.818,2.5,-0.05793,4e-05,9.55643]
[1778753542789,37.79,79695.818,2.5,-0.05793,4e-05,9.55643]
[1778753542790,37.79,79695.818,2.5,-0.05793,4e-05,9.55643]
[1778753548618,37.8,79683.768,2.5,-0.0584,4e-05,9.6164]
[1778753553008,37.8,79685.128,2.5,-0.05835,4e-05,9.60912]
[1778753553010,37.8,79685.128,2.5,-0.05835,4e-05,9.60912]
[1778753553623,37.8,79684.168,2.5,-0.05839,4e-05,9.61369]
[1778753555068,37.8,79686.524,2.5,-0.0583,4e-05,9.60263]
[1778753555071,37.8,79686.524,2.5,-0.0583,4e-05,9.60263]
[1778753555624,37.8,79690.974,2.5,-0.05814,4e-05,9.58223]
[1778753560629,37.81,79692.524,2.5,-0.0581,4e-05,9.57779]
[1778753561499,37.81,79692.524,2.5,-0.0581,4e-05,9.57779]
[1778753562096,37.81,79692.524,2.5,-0.0581,4e-05,9.57779]
[1778753562615,37.81,79692.524,2.5,-0.0581,4e-05,9.57779]
[1778753563771,37.81,79692.524,2.5,-0.05811,4e-05,9.57883]
[1778753563818,37.81,79692.524,2.5,-0.05811,4e-05,9.57883]
[1778753564715,37.81,79692.524,2.5,-0.05811,4e-05,9.57914]
[1778753565637,37.81,79636.572,2.5,-0.06023,4e-05,9.84494]
[1778753569745,37.81,79632.406,2.5,-0.06039,4e-05,9.8653]
[1778753570635,37.81,79632.406,2.5,-0.06039,4e-05,9.8653]
[1778753576648,37.81,79623.374,2.5,-0.06074,4e-05,9.90899]
[1778753581102,37.81,79635.242,2.5,-0.06029,4e-05,9.85249]
[1778753581340,37.81,79635.242,2.5,-0.06029,4e-05,9.85249]
[1778753586667,37.81,79634.42,2.5,-0.06033,4e-05,9.85715]
[1778753591672,37.81,79621.412,2.5,-0.06083,4e-05,9.91969]
[1778753596677,37.81,79616.56,2.5,-0.06102,4e-05,9.94301]
[1778753598882,37.81,79615.178,2.5,-0.06107,4e-05,9.94959]
[1778753599216,37.81,79615.178,2.5,-0.06107,4e-05,9.94959]
[1778753599228,37.81,79615.178,2.5,-0.06107,4e-05,9.94959]
[1778753599833,37.81,79615.178,2.5,-0.06107,4e-05,9.94955]
[1778753604056,37.81,79597.53,2.5,-0.06175,4e-05,10.03426]
[1778753604124,37.81,79597.53,2.5,-0.06175,4e-05,10.03426]
[1778753604322,37.81,79597.53,2.5,-0.06175,4e-05,10.03426]
[1778753604685,37.81,79602.44,2.5,-0.06156,4e-05,10.01067]
[1778753609689,37.81,79592.548,2.5,-0.06196,4e-05,10.0597]
[1778753614694,37.82,79595.114,2.5,-0.06185,4e-05,10.04555]
[1778753616629,37.82,79595.604,2.5,-0.06183,4e-05,10.04344]
[1778753621701,37.82,79597.966,2.5,-0.06175,4e-05,10.03362]
[1778753626706,37.82,79582.668,2.5,-0.06236,4e-05,10.10878]
[1778753631711,37.82,79586.402,2.5,-0.06222,4e-05,10.0915]
[1778753636716,37.82,79587.988,2.5,-0.06217,4e-05,10.08474]
[1778753641721,37.83,79588.474,2.5,-0.06216,4e-05,10.08333]
[1778753646726,37.83,79591.962,2.5,-0.06203,4e-05,10.06747]
[1778753651731,37.83,79591.45,2.5,-0.06206,4e-05,10.07103]
[1778753656736,37.83,79591.55,2.5,-0.06206,4e-05,10.0716]
[1778753662742,37.83,79589.928,2.5,-0.06213,4e-05,10.08064]
[1778753670050,37.83,79590.168,2.5,-0.06213,4e-05,10.08026]
[1778753671568,37.84,79589.834,2.5,-0.06215,4e-05,10.08265]
[1778753676756,37.84,79603.61,2.5,-0.06161,4e-05,10.01472]
[1778753681761,37.84,79606.738,2.5,-0.0615,4e-05,10.00119]
[1778753686766,37.84,79607.66,2.5,-0.06147,4e-05,9.99833]
[1778753691771,37.85,79607.348,2.5,-0.0615,4e-05,10.00143]
[1778753692841,37.85,79608.812,2.5,-0.06144,4e-05,9.9947]
[1778753698778,37.85,79611.6,2.5,-0.06135,4e-05,9.98331]
[1778753703783,37.85,79615.048,2.5,-0.06123,4e-05,9.96852]
[1778753708788,37.86,79615.764,2.5,-0.06122,4e-05,9.9669]
[1778753713793,37.86,79615.618,2.5,-0.06124,4e-05,9.96947]
[1778753714017,37.86,79615.618,2.5,-0.06124,4e-05,9.96947]
[1778753714794,37.86,79621.898,2.5,-0.061,4e-05,9.93922]
[1778753720609,37.86,79624.88,2.5,-0.06088,4e-05,9.92473]
[1778753725645,37.86,79633.722,2.5,-0.06054,4e-05,9.88233]
[1778753730811,37.86,79628.196,2.5,-0.06075,4e-05,9.90883]
[1778753735816,37.86,79626.14,2.5,-0.06081,4e-05,9.91569]
[1778753736337,37.86,79626.14,2.5,-0.06081,4e-05,9.91569]
[1778753736817,37.86,79626.622,2.5,-0.0608,4e-05,9.91383]
[1778753741822,37.86,79630.892,2.5,-0.06065,4e-05,9.89574]
[1778753746828,37.87,79630.556,2.5,-0.06068,4e-05,9.89971]
[1778753751338,37.87,79629.046,2.5,-0.06076,4e-05,9.90879]
[1778753751352,37.87,79629.046,2.5,-0.06076,4e-05,9.90879]
[1778753751356,37.87,79629.046,2.5,-0.06076,4e-05,9.90879]
[1778753752576,37.87,79629.046,2.5,-0.06076,4e-05,9.90925]
[1778753753920,37.87,79629.622,2.5,-0.06075,4e-05,9.90741]
[1778753754838,37.87,79629.698,2.5,-0.06074,4e-05,9.90703]
[1778753759843,37.87,79638.69,2.5,-0.0604,4e-05,9.8642]
[1778753764848,37.87,79638.936,2.5,-0.06039,4e-05,9.86339]
[1778753769853,37.87,79640.74,2.5,-0.06032,4e-05,9.85513]
[1778753771347,37.87,79643.136,2.5,-0.06023,4e-05,9.84378]
[1778753771855,37.87,79647.37,2.5,-0.06008,4e-05,9.82416]
[1778753776859,37.88,79639.322,2.5,-0.06041,4e-05,9.86546]
[1778753781864,37.88,79626.892,2.5,-0.0609,4e-05,9.92729]
[1778753786749,37.89,79627.022,2.5,-0.06091,4e-05,9.92836]
[1778753786750,37.89,79627.022,2.5,-0.06091,4e-05,9.92836]
[1778753786759,37.89,79627.022,2.5,-0.06091,4e-05,9.92836]
[1778753789123,37.89,79618.716,2.5,-0.06124,4e-05,9.96945]
[1778753790398,37.89,79617.06,2.5,-0.06131,4e-05,9.97775]
[1778753795878,37.89,79615.984,2.5,-0.06135,4e-05,9.98202]
[1778753800883,37.89,79614.0,2.5,-0.06144,4e-05,9.99318]
[1778753805888,37.9,79610.354,2.5,-0.0616,4e-05,10.01227]
[1778753809156,37.9,79608.854,2.5,-0.06166,4e-05,10.02034]
[1778753810469,37.9,79606.264,2.5,-0.06176,4e-05,10.03308]
[1778753815898,37.9,79605.406,2.5,-0.06181,4e-05,10.03869]
[1778753820902,37.9,79606.946,2.5,-0.06176,4e-05,10.0325]
[1778753825907,37.91,79606.298,2.5,-0.06179,4e-05,10.03686]
[1778753831913,37.91,79607.694,2.5,-0.06175,4e-05,10.03164]
[1778753833786,37.91,79607.804,2.5,-0.06175,4e-05,10.03136]
[1778753834132,37.91,79612.864,2.5,-0.06155,4e-05,10.00725]
[1778753834704,37.91,79612.864,2.5,-0.06155,4e-05,10.00725]
[1778753843591,37.91,79617.328,2.5,-0.0614,4e-05,9.98836]
[1778753844016,37.91,79619.422,2.5,-0.06132,4e-05,9.97894]
[1778753849931,37.92,79630.124,2.5,-0.06093,4e-05,9.92979]
[1778753853468,37.92,79633.274,2.5,-0.0608,4e-05,9.91306]
[1778753853935,37.92,79640.896,2.5,-0.06051,4e-05,9.87662]
[1778753855937,37.92,79671.236,2.5,-0.05935,4e-05,9.73261]
[1778753860942,37.92,79673.932,2.5,-0.05926,4e-05,9.72115]
[1778753865947,37.92,79674.666,2.5,-0.05925,4e-05,9.71914]
[1778753868151,37.93,79674.508,2.5,-0.05926,4e-05,9.72043]
[1778753868950,37.93,79675.032,2.5,-0.05924,4e-05,9.7187]
[1778753873955,37.93,79675.658,2.5,-0.05925,4e-05,9.71941]
[1778753875914,37.93,79680.484,2.5,-0.05907,4e-05,9.69736]
[1778753880962,37.94,79687.642,2.5,-0.05884,4e-05,9.66834]
[1778753882469,37.94,79688.812,2.5,-0.0588,4e-05,9.66365]
[1778753882569,37.94,79688.812,2.5,-0.0588,4e-05,9.66365]
[1778753882578,37.94,79688.812,2.5,-0.0588,4e-05,9.66365]
[1778753886207,37.95,79702.71,2.5,-0.05831,4e-05,9.60187]
[1778753886968,37.95,79701.338,2.5,-0.05836,4e-05,9.60876]
[1778753891973,37.95,79702.682,2.5,-0.05833,4e-05,9.60473]
[1778753896976,37.96,79713.278,2.5,-0.05796,4e-05,9.55736]
[1778753901981,37.96,79714.572,2.5,-0.05793,4e-05,9.55399]
[1778753907925,37.97,79714.354,2.5,-0.05796,4e-05,9.55763]
[1778753912960,37.97,79703.504,2.5,-0.05837,4e-05,9.60823]
[1778753917995,37.97,79702.548,2.5,-0.05842,4e-05,9.61488]
[1778753923002,37.98,79712.472,2.5,-0.05807,4e-05,9.57075]
[1778753928009,37.98,79708.822,2.5,-0.05822,4e-05,9.5903]
[1778753933015,37.99,79701.066,2.5,-0.05853,4e-05,9.62879]
[1778753938020,37.99,79701.652,2.5,-0.05852,4e-05,9.62807]
[1778753943025,37.99,79701.718,2.5,-0.05853,4e-05,9.62937]
[1778753948047,38.0,79696.528,2.5,-0.05874,4e-05,9.65607]
[1778753953054,38.0,79703.728,2.5,-0.05849,4e-05,9.62419]
[1778753958059,38.0,79703.74,2.5,-0.0585,4e-05,9.62617]
[1778753963064,38.01,79704.55,2.5,-0.05849,4e-05,9.62439]
[1778753968068,38.01,79717.524,2.5,-0.05803,4e-05,9.56604]
[1778753973073,38.01,79725.614,2.5,-0.05773,4e-05,9.52805]
[1778753978078,38.02,79730.902,2.5,-0.05756,4e-05,9.50624]
[1778753978784,38.02,79730.902,2.5,-0.05756,4e-05,9.50624]
[1778753979195,38.02,79730.916,2.5,-0.05756,4e-05,9.50677]
[1778753980740,38.02,79732.244,2.5,-0.05752,4e-05,9.50119]
[1778753981307,38.02,79732.734,2.5,-0.05751,4e-05,9.49951]
[1778753982196,38.02,79733.156,2.5,-0.0575,4e-05,9.49815]
[1778753982795,38.02,79733.156,2.5,-0.0575,4e-05,9.49815]
[1778753990621,38.07,79733.474,2.5,-0.05768,4e-05,9.52221]
[1778753991327,38.07,79733.866,2.5,-0.05767,4e-05,9.52094]
[1778753997095,38.07,79727.558,2.5,-0.05792,4e-05,9.55206]
[1778754002100,38.07,79726.908,2.5,-0.05795,4e-05,9.5563]
[1778754007105,38.07,79728.882,2.5,-0.05789,4e-05,9.54831]
[1778754012111,38.08,79735.028,2.5,-0.05767,4e-05,9.52111]
[1778754017117,38.08,79735.056,2.5,-0.05768,4e-05,9.52246]
[1778754022122,38.08,79730.314,2.5,-0.05787,4e-05,9.54599]
[1778754027127,38.08,79729.114,2.5,-0.05792,4e-05,9.55282]
[1778754032138,38.08,79727.92,2.5,-0.05796,4e-05,9.55669]
[1778754037143,38.09,79718.27,2.5,-0.05832,4e-05,9.6028]
[1778754042148,38.09,79716.246,2.5,-0.0584,4e-05,9.61306]
[1778754047153,38.09,79715.454,2.5,-0.05844,4e-05,9.6175]
[1778754053944,38.09,79714.814,2.5,-0.05847,4e-05,9.62132]
[1778754059165,38.09,79711.414,2.5,-0.0586,4e-05,9.63796]
[1778754064169,38.09,79704.296,2.5,-0.05887,4e-05,9.67163]
[1778754069174,38.09,79694.172,2.5,-0.05925,4e-05,9.71922]
[1778754075180,38.09,79697.582,2.5,-0.05912,4e-05,9.70312]
[1778754081142,38.09,79694.56,2.5,-0.05923,4e-05,9.71732]
[1778754086177,38.09,79694.45,2.5,-0.05924,4e-05,9.71775]
[1778754091196,38.09,79696.174,2.5,-0.05916,4e-05,9.7067]
[1778754096201,38.09,79698.776,2.5,-0.05906,4e-05,9.69451]
[1778754101206,38.09,79699.918,2.5,-0.05902,4e-05,9.68925]
[1778754106211,38.09,79701.776,2.5,-0.05895,4e-05,9.68067]
[1778754111215,38.09,79702.944,2.5,-0.05891,4e-05,9.67539]
[1778754116220,38.09,79705.642,2.5,-0.05881,4e-05,9.66305]
[1778754121225,38.09,79709.96,2.5,-0.05865,4e-05,9.64324]
[1778754126230,38.09,79707.33,2.5,-0.05875,4e-05,9.65599]
[1778754131235,38.09,79701.046,2.5,-0.05899,4e-05,9.68574]
[1778754137241,38.09,79700.736,2.5,-0.059,4e-05,9.68738]
[1778754142246,38.09,79702.442,2.5,-0.05894,4e-05,9.67953]
[1778754147251,38.09,79701.988,2.5,-0.05896,4e-05,9.68185]
[1778754152256,38.1,79701.42,2.5,-0.05896,4e-05,9.68178]
[1778754157261,38.1,79701.388,2.5,-0.05897,4e-05,9.68211]
[1778754163267,38.1,79713.714,2.5,-0.05851,4e-05,9.62461]
[1778754168272,38.1,79717.37,2.5,-0.05838,4e-05,9.60825]
[1778754173277,38.1,79716.62,2.5,-0.05841,4e-05,9.61249]
[1778754177281,38.1,79700.48,2.5,-0.05902,4e-05,9.6884]
[1778754182286,38.1,79697.58,2.5,-0.05913,4e-05,9.70209]
[1778754187291,38.1,79692.588,2.5,-0.05931,4e-05,9.72554]
[1778754192296,38.1,79677.646,2.5,-0.05987,4e-05,9.79575]
[1778754197301,38.1,79676.628,2.5,-0.05991,4e-05,9.7998]
[1778754203307,38.1,79681.214,2.5,-0.05973,4e-05,9.77722]
[1778754208312,38.09,79677.764,2.5,-0.05985,4e-05,9.79294]
[1778754213317,38.09,79676.754,2.5,-0.05987,4e-05,9.79407]
[1778754219323,38.09,79677.278,2.5,-0.05984,4e-05,9.79075]
[1778754224328,38.09,79672.936,2.5,-0.06,4e-05,9.81058]
[1778754229333,38.09,79675.738,2.5,-0.05989,4e-05,9.79652]
[1778754234338,38.09,79667.588,2.5,-0.06019,4e-05,9.83422]
[1778754239343,38.09,79674.456,2.5,-0.05992,4e-05,9.80086]
[1778754244348,38.09,79672.738,2.5,-0.05998,4e-05,9.8082]
[1778754249353,38.08,79673.704,2.5,-0.05994,4e-05,9.80283]
[1778754255355,38.08,79675.03,2.5,-0.05988,4e-05,9.79566]
[1778754262366,38.08,79677.36,2.5,-0.05979,4e-05,9.78373]
[1778754267370,38.08,79677.592,2.5,-0.05977,4e-05,9.78202]
[1778754272375,38.08,79677.74,2.5,-0.05975,4e-05,9.77779]
[1778754277380,38.08,79668.162,2.5,-0.0601,4e-05,9.82239]
[1778754283386,38.08,79665.05,2.5,-0.06021,4e-05,9.83601]
[1778754288391,38.07,79659.94,2.5,-0.0604,4e-05,9.8591]
[1778754293395,38.07,79658.672,2.5,-0.06044,4e-05,9.86389]
[1778754298400,38.07,79656.264,2.5,-0.06052,4e-05,9.87405]
[1778754303405,38.07,79655.778,2.5,-0.06053,4e-05,9.87501]
[1778754308410,38.07,79657.058,2.5,-0.06047,4e-05,9.86763]
[1778754313416,38.06,79656.152,2.5,-0.06049,4e-05,9.87065]
[1778754318420,38.06,79655.82,2.5,-0.0605,4e-05,9.87093]
[1778754323425,38.06,79652.752,2.5,-0.0606,4e-05,9.88414]
[1778754328153,38.06,79653.854,2.5,-0.06055,4e-05,9.8778]
[1778754328430,38.06,79649.934,2.5,-0.0607,4e-05,9.89665]
[1778754333435,38.06,79644.182,2.5,-0.06091,4e-05,9.92182]
[1778754336403,38.06,79646.522,2.5,-0.06083,4e-05,9.91093]
[1778754336409,38.06,79646.522,2.5,-0.06083,4e-05,9.91108]
[1778754341442,38.06,79660.754,2.5,-0.06027,4e-05,9.84206]
[1778754346449,38.06,79662.208,2.5,-0.06021,4e-05,9.83413]
[1778754351456,38.05,79675.106,2.5,-0.05971,4e-05,9.77232]
[1778754356461,38.05,79673.164,2.5,-0.05978,4e-05,9.78095]
[1778754361466,38.05,79674.72,2.5,-0.05972,4e-05,9.77305]
[1778754366471,38.05,79675.174,2.5,-0.0597,4e-05,9.77042]
[1778754371476,38.05,79678.638,2.5,-0.05956,4e-05,9.7536]
[1778754376481,38.05,79675.87,2.5,-0.05967,4e-05,9.76627]
[1778754381486,38.05,79675.374,2.5,-0.05968,4e-05,9.76815]
[1778754386491,38.05,79672.38,2.5,-0.05979,4e-05,9.78181]
[1778754391496,38.05,79675.676,2.5,-0.05965,4e-05,9.76277]
[1778754396501,38.05,79676.802,2.5,-0.0596,4e-05,9.75706]
[1778754401506,38.05,79677.218,2.5,-0.05958,4e-05,9.75472]
[1778754406511,38.05,79678.702,2.5,-0.05952,4e-05,9.74738]
[1778754411516,38.05,79684.612,2.5,-0.0593,4e-05,9.71933]
[1778754416521,38.05,79684.028,2.5,-0.05932,4e-05,9.722]
[1778754421523,38.05,79683.93,2.5,-0.05932,4e-05,9.72233]
[1778754426530,38.05,79682.198,2.5,-0.05939,4e-05,9.73036]
[1778754431535,38.05,79682.59,2.5,-0.05937,4e-05,9.72836]
[1778754436539,38.04,79681.944,2.5,-0.05939,4e-05,9.73122]
[1778754441544,38.04,79682.184,2.5,-0.05938,4e-05,9.72993]
[1778754446549,38.04,79682.846,2.5,-0.05936,4e-05,9.72667]
[1778754451554,38.04,79683.054,2.5,-0.05933,4e-05,9.72264]
[1778754456560,38.04,79688.994,2.5,-0.05911,4e-05,9.6947]
[1778754463567,38.04,79688.47,2.5,-0.05913,4e-05,9.69731]
[1778754468573,38.04,79675.866,2.5,-0.0596,4e-05,9.75646]
[1778754473578,38.04,79676.508,2.5,-0.05958,4e-05,9.75306]
[1778754478583,38.04,79676.998,2.5,-0.05955,4e-05,9.75042]
[1778754483588,38.04,79673.642,2.5,-0.05968,4e-05,9.76594]
[1778754488593,38.04,79673.67,2.5,-0.05967,4e-05,9.76536]
[1778754495600,38.04,79674.93,2.5,-0.05962,4e-05,9.75886]
[1778754500605,38.04,79673.126,2.5,-0.05969,4e-05,9.76697]
[1778754505610,38.04,79667.026,2.5,-0.05991,4e-05,9.79522]
[1778754511616,38.04,79666.34,2.5,-0.05992,4e-05,9.79473]
[1778754516621,38.04,79667.238,2.5,-0.05988,4e-05,9.78985]
[1778754521626,38.04,79664.89,2.5,-0.05996,4e-05,9.80031]
[1778754528633,38.03,79665.766,2.5,-0.05992,4e-05,9.7952]
[1778754534639,38.03,79665.748,2.5,-0.05992,4e-05,9.79449]
[1778754539644,38.03,79663.464,2.5,-0.06,4e-05,9.80458]
[1778754544649,38.03,79662.194,2.5,-0.06004,4e-05,9.80985]
[1778754549654,38.03,79662.558,2.5,-0.06002,4e-05,9.80737]
[1778754554659,38.03,79663.354,2.5,-0.05998,4e-05,9.80284]
[1778754559666,38.03,79663.558,2.5,-0.05997,4e-05,9.80114]
[1778754564670,38.03,79663.98,2.5,-0.05995,4e-05,9.79846]
[1778754569675,38.02,79663.886,2.5,-0.05995,4e-05,9.79822]
[1778754574680,38.02,79663.386,2.5,-0.05994,4e-05,9.79699]
[1778754575662,38.02,79663.386,2.5,-0.05994,4e-05,9.79699]
[1778754575681,38.02,79663.4,2.5,-0.05994,4e-05,9.79679]
[1778754580524,38.02,79663.378,2.5,-0.05995,4e-05,9.79822]
[1778754584528,38.03,79663.004,2.5,-0.05998,4e-05,9.80131]
[1778754584667,38.03,79663.004,2.5,-0.05998,4e-05,9.80163]
[1778754589696,38.03,79669.112,2.5,-0.05974,4e-05,9.77213]
[1778754594702,38.03,79670.7,2.5,-0.05968,4e-05,9.76416]
[1778754599707,38.03,79669.558,2.5,-0.05972,4e-05,9.76915]
[1778754604712,38.02,79671.172,2.5,-0.05966,4e-05,9.76109]
[1778754609718,38.02,79666.63,2.5,-0.05983,4e-05,9.78213]
[1778754614723,38.02,79666.514,2.5,-0.05983,4e-05,9.78212]
[1778754619728,38.02,79664.488,2.5,-0.0599,4e-05,9.79114]
[1778754624733,38.02,79662.482,2.5,-0.05997,4e-05,9.80002]
[1778754629740,38.02,79664.004,2.5,-0.05991,4e-05,9.79213]
[1778754634745,38.02,79663.93,2.5,-0.05989,4e-05,9.78893]
[1778754639750,38.02,79663.634,2.5,-0.05989,4e-05,9.78972]
[1778754644754,38.02,79663.788,2.5,-0.05988,4e-05,9.78839]
[1778754649759,38.02,79665.678,2.5,-0.05981,4e-05,9.77886]
[1778754655791,38.01,79668.6,2.5,-0.05969,4e-05,9.76449]
[1778754660796,38.01,79670.768,2.5,-0.05961,4e-05,9.75385]
[1778754665801,38.01,79671.702,2.5,-0.05957,4e-05,9.74914]
[1778754670805,38.01,79670.978,2.5,-0.05959,4e-05,9.75228]
[1778754675810,38.01,79656.758,2.5,-0.06013,4e-05,9.81923]
[1778754680815,38.01,79657.966,2.5,-0.06008,4e-05,9.81267]
[1778754685820,38.01,79657.692,2.5,-0.06008,4e-05,9.81319]
[1778754690825,38.01,79655.214,2.5,-0.06017,4e-05,9.82415]
[1778754693831,38.01,79637.08,2.5,-0.06084,4e-05,9.90689]
[1778754693921,38.01,79637.08,2.5,-0.06084,4e-05,9.90689]
[1778754694832,38.01,79636.054,2.5,-0.06089,4e-05,9.91195]
[1778754699235,38.01,79634.138,2.5,-0.06096,4e-05,9.92166]
[1778754704842,38.01,79624.32,2.5,-0.06135,4e-05,9.96911]
[1778754709847,38.01,79620.706,2.5,-0.06149,4e-05,9.98665]
[1778754713851,38.01,79627.474,2.5,-0.06123,4e-05,9.95444]
[1778754718856,38.01,79629.694,2.5,-0.06113,4e-05,9.94196]
[1778754723860,38.0,79630.314,2.5,-0.06109,4e-05,9.93719]
[1778754728865,38.0,79631.008,2.5,-0.06105,4e-05,9.93213]
[1778754733870,38.0,79630.402,2.5,-0.06106,4e-05,9.9333]
[1778754738875,38.0,79625.736,2.5,-0.06122,4e-05,9.95382]
[1778754743880,37.99,79626.044,2.5,-0.0612,4e-05,9.95049]
[1778754749817,37.99,79624.922,2.5,-0.06123,4e-05,9.95397]
[1778754754891,37.99,79621.184,2.5,-0.06134,4e-05,9.96668]
[1778754755564,37.99,79621.184,2.5,-0.06134,4e-05,9.96668]
[1778754755892,37.99,79620.808,2.5,-0.06135,4e-05,9.96855]
[1778754756584,37.99,79620.808,2.5,-0.06135,4e-05,9.96855]
[1778754758879,37.99,79611.646,2.5,-0.06171,4e-05,10.01251]
[1778754758883,37.99,79611.646,2.5,-0.06171,4e-05,10.01251]
[1778754761070,37.98,79599.058,2.5,-0.0622,4e-05,10.07283]
[1778754766579,37.98,79585.688,2.5,-0.06272,4e-05,10.13655]
[1778754771908,37.98,79586.732,2.5,-0.06267,4e-05,10.13033]
[1778754772710,37.98,79586.732,2.5,-0.06267,4e-05,10.13033]
[1778754777913,37.98,79590.836,2.5,-0.0625,4e-05,10.10949]
[1778754782918,37.98,79592.098,2.5,-0.06244,4e-05,10.10264]
[1778754787923,37.98,79592.45,2.5,-0.06242,4e-05,10.10022]
[1778754792929,37.98,79595.346,2.5,-0.0623,4e-05,10.08562]
[1778754797934,37.98,79597.792,2.5,-0.0622,4e-05,10.0733]
[1778754802939,37.97,79599.85,2.5,-0.06212,4e-05,10.06295]
[1778754807944,37.97,79598.526,2.5,-0.06217,4e-05,10.0689]
[1778754809167,37.97,79596.876,2.5,-0.06223,4e-05,10.07677]
[1778754810995,37.97,79586.484,2.5,-0.06264,4e-05,10.12673]
[1778754813799,37.97,79586.824,2.5,-0.0626,4e-05,10.12175]
[1778754813971,37.97,79589.342,2.5,-0.0625,4e-05,10.1094]
[1778754814474,37.97,79589.342,2.5,-0.0625,4e-05,10.1094]
[1778754815009,37.97,79589.342,2.5,-0.0625,4e-05,10.1094]
[1778754815054,37.97,79589.342,2.5,-0.0625,4e-05,10.1094]
[1778754820344,37.97,79599.308,2.5,-0.06211,4e-05,10.06071]
[1778754821443,37.97,79599.554,2.5,-0.0621,4e-05,10.05945]
[1778754822524,37.97,79599.672,2.5,-0.06209,4e-05,10.0588]
[1778754829869,37.97,79599.652,2.5,-0.06209,4e-05,10.05868]
[1778754833198,37.97,79601.55,2.5,-0.06201,4e-05,10.04898]
[1778754836050,37.97,79606.82,2.5,-0.06181,4e-05,10.02344]
[1778754836441,37.97,79606.82,2.5,-0.06181,4e-05,10.02344]
[1778754839268,37.97,79608.864,2.5,-0.06173,4e-05,10.01359]
[1778754844979,37.97,79616.142,2.5,-0.06144,4e-05,9.9787]
[1778754849984,37.97,79617.16,2.5,-0.06141,4e-05,9.97411]
[1778754854989,37.97,79614.652,2.5,-0.06151,4e-05,9.98639]
[1778754859994,37.97,79613.634,2.5,-0.06155,4e-05,9.99146]
[1778754864999,37.97,79612.618,2.5,-0.06159,4e-05,9.9965]
[1778754870004,37.97,79613.95,2.5,-0.06154,4e-05,9.99022]
[1778754870588,37.97,79613.95,2.5,-0.06154,4e-05,9.99022]
[1778754871005,37.97,79617.664,2.5,-0.06137,4e-05,9.96901]
[1778754876016,37.97,79626.784,2.5,-0.06101,4e-05,9.92357]
[1778754881021,37.97,79626.336,2.5,-0.06101,4e-05,9.92408]
[1778754886026,37.96,79626.33,2.5,-0.061,4e-05,9.92249]
[1778754891031,37.96,79626.23,2.5,-0.06099,4e-05,9.92136]
[1778754896036,37.96,79627.532,2.5,-0.06093,4e-05,9.91358]
[1778754901041,37.96,79628.63,2.5,-0.06087,4e-05,9.90681]
[1778754906046,37.95,79623.772,2.5,-0.06105,4e-05,9.92848]
[1778754907403,37.95,79623.81,2.5,-0.06104,4e-05,9.92797]
[1778754908048,37.95,79623.372,2.5,-0.06106,4e-05,9.9302]
[1778754910931,37.95,79619.018,2.5,-0.06123,4e-05,9.95131]
[1778754917993,37.95,79619.662,2.5,-0.06121,4e-05,9.94895]
[1778754923063,37.95,79620.192,2.5,-0.0612,4e-05,9.94705]
[1778754928064,37.96,79620.69,2.5,-0.06118,4e-05,9.9452]
[1778754930657,37.96,79620.938,2.5,-0.06117,4e-05,9.94412]
[1778754931381,37.96,79620.938,2.5,-0.06117,4e-05,9.94424]
[1778754931874,37.96,79620.938,2.5,-0.06117,4e-05,9.94424]
[1778754933000,37.96,79620.926,2.5,-0.06116,4e-05,9.94157]
[1778754933779,37.96,79620.694,2.5,-0.06117,4e-05,9.94279]
[1778754939080,37.96,79613.956,2.5,-0.06144,4e-05,9.97556]
[1778754945086,37.96,79613.498,2.5,-0.06146,4e-05,9.97813]
[1778754952094,37.96,79612.62,2.5,-0.06149,4e-05,9.98272]
[1778754957099,37.96,79612.046,2.5,-0.06152,4e-05,9.98571]
[1778754962103,37.96,79611.184,2.5,-0.06155,4e-05,9.99006]
[1778754967108,37.96,79610.346,2.5,-0.06159,4e-05,9.99425]
[1778754972113,37.96,79609.48,2.5,-0.06162,4e-05,9.99856]
[1778754977118,37.96,79609.334,2.5,-0.06163,4e-05,9.99939]
[1778754982122,37.96,79615.792,2.5,-0.06138,4e-05,9.96858]
[1778754983940,37.96,79615.904,2.5,-0.06137,4e-05,9.96811]
[1778754984123,37.96,79616.124,2.5,-0.06137,4e-05,9.96713]
[1778754988070,37.96,79616.926,2.5,-0.06133,4e-05,9.96211]
[1778754988111,37.96,79616.926,2.5,-0.06132,4e-05,9.96173]
[1778754993132,37.96,79617.92,2.5,-0.06127,4e-05,9.95444]
[1778754998019,37.96,79621.298,2.5,-0.06114,4e-05,9.93866]
[1778755003142,37.96,79620.502,2.5,-0.06118,4e-05,9.94319]
[1778755008146,37.96,79622.73,2.5,-0.0611,4e-05,9.93314]
[1778755013152,37.96,79621.428,2.5,-0.06116,4e-05,9.94]
[1778755018157,37.96,79612.218,2.5,-0.06152,4e-05,9.9847]
[1778755023162,37.96,79610.202,2.5,-0.0616,4e-05,9.99454]
[1778755029168,37.96,79610.238,2.5,-0.0616,4e-05,9.99452]
[1778755034173,37.96,79609.772,2.5,-0.06161,4e-05,9.99687]
[1778755039178,37.96,79608.964,2.5,-0.06165,4e-05,10.00085]
[1778755045184,37.96,79609.196,2.5,-0.06164,4e-05,9.99984]
[1778755050188,37.96,79609.016,2.5,-0.06165,4e-05,10.00082]
[1778755055193,37.96,79608.53,2.5,-0.06165,4e-05,10.00029]
[1778755060198,37.96,79610.736,2.5,-0.06157,4e-05,9.98979]
[1778755065203,37.97,79610.788,2.5,-0.06156,4e-05,9.98973]
[1778755070208,37.97,79609.324,2.5,-0.06162,4e-05,9.99701]
[1778755075213,37.97,79607.144,2.5,-0.06171,4e-05,10.00751]
[1778755081219,37.97,79599.82,2.5,-0.06199,4e-05,10.04264]
[1778755081503,37.97,79599.82,2.5,-0.06199,4e-05,10.04264]
[1778755087003,37.96,79601.072,2.5,-0.06194,4e-05,10.03638]
[1778755093227,37.96,79599.604,2.5,-0.062,4e-05,10.04314]
[1778755100238,37.96,79600.166,2.5,-0.06197,4e-05,10.04012]
[1778755105243,37.96,79592.318,2.5,-0.06228,4e-05,10.0777]
[1778755106082,37.96,79592.318,2.5,-0.06228,4e-05,10.0777]
[1778755111056,37.96,79593.268,2.5,-0.06224,4e-05,10.07261]
[1778755116254,37.96,79591.644,2.5,-0.06228,4e-05,10.07689]
[1778755122260,37.96,79591.604,2.5,-0.06228,4e-05,10.07647]
[1778755127265,37.96,79591.554,2.5,-0.06227,4e-05,10.07618]
[1778755132270,37.96,79593.558,2.5,-0.06219,4e-05,10.06607]
[1778755137195,37.96,79588.318,2.5,-0.06239,4e-05,10.09097]
[1778755142280,37.96,79583.158,2.5,-0.06259,4e-05,10.11519]
[1778755147285,37.96,79583.376,2.5,-0.06258,4e-05,10.11327]
[1778755148159,37.96,79583.376,2.5,-0.06258,4e-05,10.11327]
[1778755149363,37.96,79583.67,2.5,-0.06256,4e-05,10.11153]
[1778755149914,37.96,79583.67,2.5,-0.06256,4e-05,10.11153]
[1778755150142,37.96,79583.67,2.5,-0.06256,4e-05,10.11153]
[1778755154257,37.95,79583.352,2.5,-0.06257,4e-05,10.11244]
[1778755157175,37.95,79581.388,2.5,-0.06264,4e-05,10.12147]
[1778755162300,37.95,79578.396,2.5,-0.06275,4e-05,10.13484]
[1778755167305,37.95,79576.21,2.5,-0.06283,4e-05,10.14446]
[1778755172310,37.95,79576.12,2.5,-0.06281,4e-05,10.1409]
[1778755177315,37.95,79576.712,2.5,-0.06278,4e-05,10.13705]
[1778755182320,37.94,79576.336,2.5,-0.06279,4e-05,10.13789]
[1778755182947,37.94,79576.336,2.5,-0.06279,4e-05,10.13789]
[1778755184469,37.94,79576.71,2.5,-0.06277,4e-05,10.13569]
[1778755191329,37.94,79576.738,2.5,-0.06276,4e-05,10.13422]
[1778755196334,37.94,79575.914,2.5,-0.06278,4e-05,10.13726]
[1778755201339,37.94,79575.628,2.5,-0.06279,4e-05,10.13769]
[1778755206344,37.94,79571.536,2.5,-0.06294,4e-05,10.15644]
[1778755212066,37.94,79573.39,2.5,-0.06286,4e-05,10.14637]
[1778755219357,37.93,79574.866,2.5,-0.06279,4e-05,10.13765]
[1778755224362,37.93,79574.152,2.5,-0.06281,4e-05,10.14016]
[1778755228583,37.93,79567.78,2.5,-0.06305,4e-05,10.17017]
[1778755229654,37.93,79567.78,2.5,-0.06305,4e-05,10.17017]
[1778755230173,37.93,79567.78,2.5,-0.06305,4e-05,10.17017]
[1778755230508,37.93,79563.942,2.5,-0.06321,4e-05,10.18901]
[1778755230795,37.93,79563.942,2.5,-0.06321,4e-05,10.18901]
[1778755238337,37.93,79557.808,2.5,-0.06344,4e-05,10.21608]
[1778755244119,37.93,79557.862,2.5,-0.06343,4e-05,10.21591]
[1778755252389,37.93,79560.796,2.5,-0.06332,4e-05,10.20181]
[1778755257976,37.93,79561.886,2.5,-0.06328,4e-05,10.19671]
[1778755263162,37.93,79554.664,2.5,-0.06357,4e-05,10.23198]
[1778755265119,37.93,79545.616,2.5,-0.06393,4e-05,10.27612]
[1778755265150,37.93,79545.616,2.5,-0.06393,4e-05,10.27612]
[1778755270214,37.93,79535.736,2.5,-0.06432,4e-05,10.32384]
[1778755275416,37.93,79530.636,2.5,-0.06452,4e-05,10.34769]
[1778755280421,37.93,79529.654,2.5,-0.06455,4e-05,10.35154]
[1778755283326,37.93,79530.256,2.5,-0.06452,4e-05,10.3482]
[1778755283387,37.93,79530.256,2.5,-0.06452,4e-05,10.3482]
[1778755283653,37.93,79530.256,2.5,-0.06452,4e-05,10.3482]
[1778755284334,37.93,79530.256,2.5,-0.06452,4e-05,10.34797]
[1778755285429,37.92,79481.658,2.5,-0.06651,4e-05,10.58821]
[1778755285879,37.92,79481.658,2.5,-0.06651,4e-05,10.58821]
[1778755291435,37.92,79481.05,2.5,-0.06651,4e-05,10.5874]
[1778755293197,37.92,79481.05,2.5,-0.06651,4e-05,10.5874]
[1778755295981,37.92,79481.05,2.5,-0.0665,4e-05,10.5864]
[1778755297441,37.92,79435.036,2.5,-0.06842,4e-05,10.81548]
[1778755297568,37.92,79435.036,2.5,-0.06842,4e-05,10.81548]
[1778755303448,37.91,79438.102,2.5,-0.06827,4e-05,10.79721]
[1778755306297,37.91,79438.26,2.5,-0.06826,4e-05,10.79551]
[1778755306916,37.91,79438.62,2.5,-0.06824,4e-05,10.79325]
[1778755307766,37.91,79439.112,2.5,-0.06821,4e-05,10.79033]
[1778755307795,37.91,79439.112,2.5,-0.06821,4e-05,10.79033]
[1778755307866,37.91,79439.112,2.5,-0.06821,4e-05,10.79033]
[1778755313458,37.91,79440.088,2.5,-0.06815,4e-05,10.78279]
[1778755313829,37.91,79440.088,2.5,-0.06815,4e-05,10.78279]
[1778755314645,37.91,79442.114,2.5,-0.06806,4e-05,10.77219]
[1778755314787,37.91,79442.114,2.5,-0.06806,4e-05,10.77219]
[1778755320228,37.91,79432.656,2.5,-0.06846,4e-05,10.81985]
[1778755325470,37.91,79431.936,2.5,-0.06849,4e-05,10.82343]
[1778755325821,37.91,79431.936,2.5,-0.06849,4e-05,10.82343]
[1778755331476,37.91,79421.824,2.5,-0.06892,4e-05,10.87423]
[1778755331789,37.91,79421.824,2.5,-0.06892,4e-05,10.87423]
[1778755337482,37.91,79418.368,2.5,-0.06906,4e-05,10.89109]
[1778755344489,37.9,79418.974,2.5,-0.06903,4e-05,10.88724]
[1778755349447,37.9,79416.278,2.5,-0.06914,4e-05,10.90042]
[1778755350319,37.9,79416.278,2.5,-0.06914,4e-05,10.9003]
[1778755355503,37.9,79420.132,2.5,-0.06895,4e-05,10.87717]
[1778755360509,37.9,79424.878,2.5,-0.06875,4e-05,10.85277]
[1778755365515,37.9,79429.198,2.5,-0.06856,4e-05,10.8307]
[1778755369465,37.9,79428.842,2.5,-0.06858,4e-05,10.83242]
[1778755374523,37.9,79434.544,2.5,-0.06833,4e-05,10.80321]
[1778755379528,37.9,79433.554,2.5,-0.06837,4e-05,10.80771]
[1778755384533,37.9,79435.546,2.5,-0.06828,4e-05,10.79722]
[1778755389538,37.9,79430.802,2.5,-0.06848,4e-05,10.82055]
[1778755394543,37.9,79430.208,2.5,-0.0685,4e-05,10.82292]
[1778755399891,37.9,79429.326,2.5,-0.06853,4e-05,10.82684]
[1778755404186,37.9,79423.098,2.5,-0.06879,4e-05,10.85796]
[1778755404965,37.9,79420.226,2.5,-0.06891,4e-05,10.87228]
[1778755410473,37.89,79407.874,2.5,-0.06944,4e-05,10.93413]
[1778755412561,37.89,79390.656,2.5,-0.07015,4e-05,11.01746]
[1778755417566,37.89,79390.728,2.5,-0.07014,4e-05,11.01553]
[1778755422570,37.89,79395.794,2.5,-0.06991,4e-05,10.98831]
[1778755427576,37.89,79401.752,2.5,-0.06964,4e-05,10.95679]
[1778755432581,37.88,79405.286,2.5,-0.06948,4e-05,10.93794]
[1778755437586,37.88,79405.956,2.5,-0.06944,4e-05,10.93367]
[1778755442591,37.88,79405.424,2.5,-0.06946,4e-05,10.93548]
[1778755445720,37.88,79405.424,2.5,-0.06946,4e-05,10.93513]
[1778755446069,37.88,79405.424,2.5,-0.06946,4e-05,10.93513]
[1778755451256,37.88,79414.122,2.5,-0.06908,4e-05,10.89032]
[1778755457608,37.88,79417.778,2.5,-0.06891,4e-05,10.87034]
[1778755462613,37.88,79418.538,2.5,-0.06887,4e-05,10.86553]
[1778755467617,37.87,79419.832,2.5,-0.0688,4e-05,10.85807]
[1778755470145,37.87,79419.688,2.5,-0.06881,4e-05,10.85862]
[1778755470896,37.87,79419.704,2.5,-0.06881,4e-05,10.85831]
[1778755471436,37.87,79419.704,2.5,-0.06881,4e-05,10.85831]
[1778755476786,37.87,79419.376,2.5,-0.0688,4e-05,10.85659]
[1778755478323,37.87,79419.366,2.5,-0.0688,4e-05,10.85659]
[1778755478949,37.87,79419.152,2.5,-0.06881,4e-05,10.8575]
[1778755479472,37.87,79419.152,2.5,-0.06881,4e-05,10.8575]
[1778755485223,37.87,79420.87,2.5,-0.06873,4e-05,10.84808]
[1778755490562,37.87,79423.662,2.5,-0.0686,4e-05,10.83314]
[1778755493026,37.87,79426.798,2.5,-0.06847,4e-05,10.81693]
[1778755498651,37.87,79428.628,2.5,-0.06839,4e-05,10.80715]
[1778755502819,37.87,79429.904,2.5,-0.06833,4e-05,10.80035]
[1778755506853,37.87,79430.242,2.5,-0.06831,4e-05,10.7984]
[1778755511605,37.87,79432.066,2.5,-0.06823,4e-05,10.78886]
[1778755512655,37.87,79432.066,2.5,-0.06823,4e-05,10.78886]
[1778755514878,37.87,79432.31,2.5,-0.06822,4e-05,10.78738]
[1778755517044,37.87,79432.442,2.5,-0.06821,4e-05,10.78665]
[1778755517509,37.87,79432.442,2.5,-0.06821,4e-05,10.78665]
[1778755523069,37.87,79440.692,2.5,-0.06786,4e-05,10.74498]
[1778755525566,37.87,79441.452,2.5,-0.06783,4e-05,10.74117]
[1778755531414,37.87,79460.542,2.5,-0.06703,4e-05,10.64608]
[1778755539286,37.87,79460.296,2.5,-0.06703,4e-05,10.64519]
[1778755539741,37.87,79460.296,2.5,-0.06703,4e-05,10.64519]
[1778755545417,37.87,79464.274,2.5,-0.06688,4e-05,10.62642]
[1778755550711,37.87,79457.498,2.5,-0.06717,4e-05,10.66129]
[1778755555716,37.87,79458.962,2.5,-0.06711,4e-05,10.65466]
[1778755560721,37.87,79460.076,2.5,-0.06707,4e-05,10.64982]
[1778755565726,37.88,79460.562,2.5,-0.06706,4e-05,10.64816]
[1778755571604,37.88,79462.726,2.5,-0.06697,4e-05,10.63815]
[1778755576736,37.88,79462.732,2.5,-0.06698,4e-05,10.63913]
[1778755582742,37.88,79465.82,2.5,-0.06686,4e-05,10.62471]
[1778755588749,37.88,79468.76,2.5,-0.06675,4e-05,10.61121]
[1778755593754,37.88,79468.55,2.5,-0.06675,4e-05,10.61029]
[1778755598759,37.89,79466.11,2.5,-0.06686,4e-05,10.62344]
[1778755603764,37.89,79461.064,2.5,-0.06708,4e-05,10.64946]
[1778755608868,37.89,79462.382,2.5,-0.06703,4e-05,10.64365]
[1778755616776,37.89,79462.654,2.5,-0.06703,4e-05,10.64356]
[1778755621959,37.89,79459.904,2.5,-0.06715,4e-05,10.65804]
[1778755626994,37.89,79460.066,2.5,-0.06715,4e-05,10.65795]
[1778755630791,37.89,79455.304,2.5,-0.06735,4e-05,10.68226]
[1778755631674,37.89,79455.304,2.5,-0.06735,4e-05,10.68226]
[1778755637797,37.89,79454.342,2.5,-0.0674,4e-05,10.68769]
[1778755642802,37.89,79451.002,2.5,-0.06754,4e-05,10.70479]
[1778755647807,37.9,79451.374,2.5,-0.06753,4e-05,10.70322]
[1778755652812,37.9,79451.518,2.5,-0.0675,4e-05,10.69978]
[1778755658817,37.9,79454.996,2.5,-0.06736,4e-05,10.68282]
[1778755663822,37.9,79453.858,2.5,-0.06741,4e-05,10.68904]
[1778755669828,37.9,79453.696,2.5,-0.06743,4e-05,10.69033]
[1778755674833,37.9,79451.81,2.5,-0.06751,4e-05,10.70011]
[1778755679838,37.9,79452.636,2.5,-0.06748,4e-05,10.69629]
[1778755684843,37.9,79452.104,2.5,-0.0675,4e-05,10.69932]
[1778755689848,37.9,79452.428,2.5,-0.06749,4e-05,10.69801]
[1778755694853,37.9,79451.948,2.5,-0.06751,4e-05,10.70074]
[1778755700859,37.9,79451.542,2.5,-0.06753,4e-05,10.70309]
[1778755705864,37.9,79459.05,2.5,-0.06722,4e-05,10.66606]
[1778755711584,37.9,79460.356,2.5,-0.06715,4e-05,10.65711]
[1778755713528,37.9,79461.572,2.5,-0.06711,4e-05,10.6513]
[1778755718878,37.91,79463.226,2.5,-0.06704,4e-05,10.6439]
[1778755724884,37.91,79462.854,2.5,-0.06707,4e-05,10.64664]
[1778755729889,37.91,79464.134,2.5,-0.06702,4e-05,10.64099]
[1778755734894,37.91,79464.192,2.5,-0.06702,4e-05,10.64147]
[1778755739902,37.91,79464.768,2.5,-0.06701,4e-05,10.63937]
[1778755745909,37.91,79464.62,2.5,-0.06702,4e-05,10.64105]
[1778755750914,37.91,79465.888,2.5,-0.06697,4e-05,10.63552]
[1778755755920,37.91,79466.272,2.5,-0.06696,4e-05,10.63441]
[1778755760926,37.92,79466.956,2.5,-0.06694,4e-05,10.63184]
[1778755765931,37.92,79467.07,2.5,-0.06694,4e-05,10.63211]
[1778755771002,37.92,79468.348,2.5,-0.06688,4e-05,10.62355]
[1778755776942,37.92,79467.39,2.5,-0.06693,4e-05,10.62937]
[1778755781947,37.92,79468.388,2.5,-0.06689,4e-05,10.62526]
[1778755786952,37.92,79467.966,2.5,-0.06692,4e-05,10.62822]
[1778755794960,37.93,79467.756,2.5,-0.06694,4e-05,10.63061]
[1778755799965,37.93,79480.052,2.5,-0.06644,4e-05,10.57034]
[1778755800638,37.93,79480.052,2.5,-0.06644,4e-05,10.57034]
[1778755803260,37.93,79487.34,2.5,-0.06614,4e-05,10.53501]
[1778755803969,37.93,79485.846,2.5,-0.0662,4e-05,10.54229]
[1778755807507,37.93,79485.846,2.5,-0.0662,4e-05,10.54203]
[1778755807606,37.93,79485.846,2.5,-0.0662,4e-05,10.54191]
[1778755812978,37.93,79488.226,2.5,-0.06612,4e-05,10.53201]
[1778755817983,37.93,79489.414,2.5,-0.06608,4e-05,10.52775]
[1778755821937,37.93,79489.544,2.5,-0.06608,4e-05,10.52776]
[1778755821987,37.94,79491.662,2.5,-0.066,4e-05,10.51759]
[1778755827197,37.94,79494.578,2.5,-0.06588,4e-05,10.50316]
[1778755833438,37.93,79485.298,2.5,-0.06623,4e-05,10.54539]
[1778755840003,37.93,79484.31,2.5,-0.06627,4e-05,10.54923]
[1778755845522,37.93,79487.708,2.5,-0.06612,4e-05,10.53166]
[1778755851024,37.93,79486.376,2.5,-0.06617,4e-05,10.53749]
[1778755857029,37.93,79483.35,2.5,-0.06629,4e-05,10.55166]
[1778755862057,37.93,79485.422,2.5,-0.0662,4e-05,10.54093]
[1778755867051,37.93,79502.698,2.5,-0.06548,4e-05,10.45488]
[1778755872059,37.93,79511.198,2.5,-0.06514,4e-05,10.41307]
[1778755877746,37.93,79518.746,2.5,-0.06483,4e-05,10.37639]
[1778755883069,37.93,79521.888,2.5,-0.06471,4e-05,10.3618]
[1778755888074,37.93,79518.39,2.5,-0.06486,4e-05,10.37963]
[1778755893864,37.93,79518.656,2.5,-0.06484,4e-05,10.3759]
[1778755899087,37.93,79506.748,2.5,-0.06532,4e-05,10.43474]
[1778755904092,37.93,79504.966,2.5,-0.0654,4e-05,10.44365]
[1778755909097,37.93,79505.274,2.5,-0.06539,4e-05,10.44224]
[1778755914102,37.93,79498.592,2.5,-0.06566,4e-05,10.47516]
[1778755919107,37.93,79497.22,2.5,-0.06571,4e-05,10.48174]
[1778755925081,37.93,79499.818,2.5,-0.06561,4e-05,10.46873]
[1778755931119,37.93,79501.528,2.5,-0.06554,4e-05,10.46017]
[1778755936124,37.93,79507.28,2.5,-0.0653,4e-05,10.43181]
[1778755941129,37.93,79511.34,2.5,-0.06514,4e-05,10.41205]
[1778755946134,37.93,79514.666,2.5,-0.065,4e-05,10.39605]
[1778755951139,37.93,79515.008,2.5,-0.06498,4e-05,10.39181]
[1778755956145,37.93,79526.532,2.5,-0.06451,4e-05,10.33579]
[1778755961152,37.94,79531.72,2.5,-0.06431,4e-05,10.31137]
[1778755966157,37.94,79528.37,2.5,-0.06446,4e-05,10.32882]
[1778755971162,37.94,79514.496,2.5,-0.06503,4e-05,10.39775]
[1778755976501,37.94,79512.32,2.5,-0.06512,4e-05,10.40885]
[1778755982173,37.94,79510.238,2.5,-0.06521,4e-05,10.41948]
[1778755987178,37.94,79508.316,2.5,-0.06529,4e-05,10.42916]
[1778755992183,37.94,79504.81,2.5,-0.06543,4e-05,10.44655]
[1778755997187,37.94,79503.246,2.5,-0.06549,4e-05,10.45431]
[1778756004197,37.94,79500.454,2.5,-0.06561,4e-05,10.46801]
[1778756009202,37.94,79499.138,2.5,-0.06566,4e-05,10.47436]
[1778756014207,37.94,79498.792,2.5,-0.06566,4e-05,10.47287]
[1778756020213,37.94,79498.144,2.5,-0.06568,4e-05,10.47585]
[1778756026219,37.94,79497.968,2.5,-0.06569,4e-05,10.47648]
[1778756029224,37.94,79541.374,2.5,-0.06392,4e-05,10.26331]
[1778756034578,37.94,79542.576,2.5,-0.06389,4e-05,10.25864]
[1778756039235,37.95,79560.78,2.5,-0.06318,4e-05,10.17214]
[1778756040776,37.95,79560.78,2.5,-0.06318,4e-05,10.17214]
[1778756041532,37.95,79560.78,2.5,-0.06318,4e-05,10.17258]
[1778756041622,37.95,79560.78,2.5,-0.06318,4e-05,10.17258]
[1778756041923,37.95,79560.78,2.5,-0.06318,4e-05,10.17306]
[1778756042775,37.95,79560.78,2.5,-0.06318,4e-05,10.17306]
[1778756043000,37.95,79560.78,2.5,-0.06318,4e-05,10.17306]
[1778756043716,37.95,79560.78,2.5,-0.06318,4e-05,10.1732]
[1778756043718,37.95,79560.78,2.5,-0.06318,4e-05,10.1732]
[1778756043826,37.95,79560.78,2.5,-0.06318,4e-05,10.1732]
[1778756044883,37.95,79560.78,2.5,-0.06319,4e-05,10.17337]
[1778756045086,37.95,79560.78,2.5,-0.06319,4e-05,10.17337]
[1778756045262,37.95,79560.78,2.5,-0.06319,4e-05,10.17337]
[1778756045879,37.95,79560.78,2.5,-0.06319,4e-05,10.17348]
[1778756046247,37.95,79576.766,2.5,-0.06255,4e-05,10.09604]
[1778756048482,37.95,79574.964,2.5,-0.06263,4e-05,10.10486]
[1778756049976,37.95,79575.584,2.5,-0.0626,4e-05,10.10201]
[1778756050541,37.95,79576.686,2.5,-0.06256,4e-05,10.09675]
[1778756051162,37.95,79576.686,2.5,-0.06256,4e-05,10.09675]
[1778756052075,37.95,79575.014,2.5,-0.06263,4e-05,10.10494]
[1778756055061,37.95,79577.006,2.5,-0.06255,4e-05,10.09552]
[1778756056030,37.95,79576.946,2.5,-0.06255,4e-05,10.0959]
[1778756056946,37.95,79576.874,2.5,-0.06256,4e-05,10.09634]
[1778756059360,37.95,79577.124,2.5,-0.06255,4e-05,10.09529]
[1778756060234,37.95,79577.124,2.5,-0.06255,4e-05,10.09529]
[1778756065821,37.95,79590.474,2.5,-0.06203,4e-05,10.03195]
[1778756072687,37.95,79573.886,2.5,-0.06268,4e-05,10.11022]
[1778756075202,37.95,79571.328,2.5,-0.06278,4e-05,10.12293]
[1778756075582,37.95,79571.232,2.5,-0.06279,4e-05,10.12354]
[1778756076444,37.95,79571.232,2.5,-0.06279,4e-05,10.12354]
[1778756077097,37.95,79571.232,2.5,-0.06279,4e-05,10.12354]
[1778756082283,37.96,79575.71,2.5,-0.06262,4e-05,10.10302]
[1778756087288,37.96,79573.43,2.5,-0.06271,4e-05,10.11492]
[1778756092291,37.96,79575.238,2.5,-0.06265,4e-05,10.10698]
[1778756095876,37.96,79576.378,2.5,-0.06261,4e-05,10.10199]
[1778756096133,37.96,79576.378,2.5,-0.06261,4e-05,10.10199]
[1778756101508,37.96,79577.076,2.5,-0.06259,4e-05,10.0996]
[1778756107307,37.96,79582.102,2.5,-0.0624,4e-05,10.07587]
[1778756112312,37.96,79588.674,2.5,-0.06214,4e-05,10.04493]
[1778756117317,37.97,79590.934,2.5,-0.06206,4e-05,10.03491]
[1778756120971,37.97,79591.552,2.5,-0.06204,4e-05,10.0323]
[1778756122606,37.97,79600.044,2.5,-0.06171,4e-05,9.99203]
[1778756122701,37.97,79600.044,2.5,-0.06171,4e-05,9.99203]
[1778756126725,37.97,79600.378,2.5,-0.06171,4e-05,9.99118]
[1778756132253,37.97,79601.734,2.5,-0.06165,4e-05,9.98371]
[1778756137051,37.97,79601.158,2.5,-0.06169,4e-05,9.98785]
[1778756137937,37.97,79601.4,2.5,-0.06168,4e-05,9.98704]
[1778756138282,37.97,79601.4,2.5,-0.06168,4e-05,9.98704]
[1778756139151,37.97,79601.606,2.5,-0.06167,4e-05,9.98641]
[1778756140439,37.98,79596.342,2.5,-0.06189,4e-05,10.01244]
[1778756140524,37.98,79596.342,2.5,-0.06189,4e-05,10.01244]
[1778756143029,37.98,79593.29,2.5,-0.06201,4e-05,10.02774]
[1778756148693,37.98,79591.844,2.5,-0.06208,4e-05,10.0358]
[1778756153728,37.98,79595.756,2.5,-0.06193,4e-05,10.01799]
[1778756159044,37.98,79596.36,2.5,-0.06191,4e-05,10.01595]
[1778756164805,37.99,79606.756,2.5,-0.06153,4e-05,9.96849]
[1778756167063,37.99,79606.592,2.5,-0.06154,4e-05,9.96966]
[1778756170042,37.99,79608.532,2.5,-0.06147,4e-05,9.96132]
[1778756171476,37.99,79609.544,2.5,-0.06144,4e-05,9.95713]
[1778756178380,37.99,79604.034,2.5,-0.06167,4e-05,9.98554]
[1778756183939,37.99,79597.322,2.5,-0.06194,4e-05,10.01925]
[1778756188974,38.0,79596.402,2.5,-0.06198,4e-05,10.02464]
[1778756194010,38.0,79596.112,2.5,-0.06198,4e-05,10.02403]
[1778756199050,38.0,79595.816,2.5,-0.062,4e-05,10.02641]
[1778756204406,38.0,79595.532,2.5,-0.06202,4e-05,10.02871]
[1778756210127,38.0,79588.818,2.5,-0.06229,4e-05,10.06197]
[1778756215162,38.0,79589.266,2.5,-0.06228,4e-05,10.06046]
[1778756220197,38.0,79587.252,2.5,-0.06236,4e-05,10.07078]
[1778756225232,38.01,79587.482,2.5,-0.06236,4e-05,10.07024]
[1778756229465,38.01,79588.054,2.5,-0.06234,4e-05,10.06796]
[1778756230933,38.01,79588.054,2.5,-0.06234,4e-05,10.06808]
[1778756235003,38.01,79586.576,2.5,-0.0624,4e-05,10.07575]
[1778756240337,38.01,79583.476,2.5,-0.06253,4e-05,10.09175]
[1778756245447,38.01,79582.056,2.5,-0.0626,4e-05,10.09951]
[1778756250452,38.01,79581.626,2.5,-0.06262,4e-05,10.10243]
[1778756256458,38.01,79576.602,2.5,-0.06281,4e-05,10.12468]
[1778756257038,38.01,79576.602,2.5,-0.06281,4e-05,10.12468]
[1778756262464,38.01,79577.694,2.5,-0.06277,4e-05,10.11967]
[1778756268470,38.01,79576.39,2.5,-0.06282,4e-05,10.12615]
[1778756273475,38.01,79574.398,2.5,-0.0629,4e-05,10.13587]
[1778756278480,38.01,79571.568,2.5,-0.06301,4e-05,10.14961]
[1778756284489,38.01,79573.012,2.5,-0.06296,4e-05,10.14255]
[1778756287899,38.01,79572.458,2.5,-0.06298,4e-05,10.14523]
[1778756288212,38.01,79572.458,2.5,-0.06298,4e-05,10.14523]
[1778756288768,38.01,79572.458,2.5,-0.06298,4e-05,10.14519]
[1778756293801,38.01,79562.132,2.5,-0.06339,4e-05,10.19534]
[1778756298851,38.01,79560.324,2.5,-0.06346,4e-05,10.20413]
[1778756301478,38.01,79553.53,2.5,-0.06373,4e-05,10.2371]
[1778756305078,38.01,79549.896,2.5,-0.06388,4e-05,10.25452]
[1778756310827,38.01,79555.502,2.5,-0.06364,4e-05,10.22624]
[1778756314841,38.01,79557.312,2.5,-0.06355,4e-05,10.21407]
[1778756319890,38.01,79556.794,2.5,-0.06357,4e-05,10.2159]
[1778756324925,38.01,79553.11,2.5,-0.06371,4e-05,10.23317]
[1778756329960,38.01,79553.91,2.5,-0.06367,4e-05,10.22857]
[1778756334995,38.01,79553.634,2.5,-0.06368,4e-05,10.22923]
[1778756340034,38.01,79551.168,2.5,-0.06377,4e-05,10.2405]
[1778756345552,38.0,79549.514,2.5,-0.06383,4e-05,10.24772]
[1778756350622,38.0,79550.29,2.5,-0.06379,4e-05,10.24313]
[1778756356563,38.0,79550.016,2.5,-0.06379,4e-05,10.24351]
[1778756362188,38.0,79552.08,2.5,-0.0637,4e-05,10.23256]
[1778756367223,38.0,79553.098,2.5,-0.06366,4e-05,10.22692]
[1778756372258,38.0,79550.366,2.5,-0.06375,4e-05,10.2365]
[1778756377584,38.0,79552.062,2.5,-0.06367,4e-05,10.22753]
[1778756382048,38.0,79552.166,2.5,-0.06366,4e-05,10.2265]
[1778756383187,37.99,79552.166,2.5,-0.06366,4e-05,10.22636]
[1778756383733,37.99,79552.166,2.5,-0.06366,4e-05,10.22631]
[1778756385181,37.99,79552.166,2.5,-0.06366,4e-05,10.22617]
[1778756387445,37.99,79549.606,2.5,-0.06376,4e-05,10.23846]
[1778756393600,37.99,79553.996,2.5,-0.06358,4e-05,10.21678]
[1778756399606,37.99,79552.664,2.5,-0.06364,4e-05,10.22315]
[1778756399896,37.99,79552.664,2.5,-0.06364,4e-05,10.22315]
[1778756406497,37.99,79554.914,2.5,-0.06354,4e-05,10.21148]
[1778756411532,37.99,79557.426,2.5,-0.06344,4e-05,10.19879]
[1778756413278,37.99,79557.432,2.5,-0.06344,4e-05,10.19868]
[1778756417113,37.99,79557.754,2.5,-0.06342,4e-05,10.19707]
[1778756417610,37.99,79557.754,2.5,-0.06342,4e-05,10.19707]
[1778756423631,37.99,79559.956,2.5,-0.06333,4e-05,10.18643]
[1778756428636,37.99,79559.884,2.5,-0.06334,4e-05,10.18694]
[1778756433641,37.99,79559.756,2.5,-0.06333,4e-05,10.18476]
[1778756435354,37.99,79559.756,2.5,-0.06333,4e-05,10.1848]
[1778756441301,37.99,79563.998,2.5,-0.06316,4e-05,10.16403]
[1778756447655,37.99,79564.162,2.5,-0.06315,4e-05,10.16302]
[1778756452821,37.99,79563.388,2.5,-0.06318,4e-05,10.16658]
[1778756457856,37.99,79559.686,2.5,-0.06333,4e-05,10.18436]
[1778756461021,37.99,79561.012,2.5,-0.06327,4e-05,10.1778]
[1778756461428,37.99,79561.012,2.5,-0.06327,4e-05,10.1778]
[1778756462059,37.99,79561.012,2.5,-0.06327,4e-05,10.17774]
[1778756462650,37.99,79561.012,2.5,-0.06327,4e-05,10.17774]
[1778756464947,37.99,79560.53,2.5,-0.06329,4e-05,10.18002]
[1778756465601,37.99,79560.53,2.5,-0.06329,4e-05,10.18002]
[1778756471067,37.99,79559.098,2.5,-0.06335,4e-05,10.1867]
[1778756472369,37.99,79559.098,2.5,-0.06334,4e-05,10.18664]
[1778756473583,37.99,79559.098,2.5,-0.06335,4e-05,10.18668]
[1778756479003,37.99,79560.944,2.5,-0.06327,4e-05,10.17782]
[1778756484571,37.99,79559.836,2.5,-0.06332,4e-05,10.18337]
[1778756490372,37.99,79564.658,2.5,-0.06313,4e-05,10.16027]
[1778756495117,37.99,79580.924,2.5,-0.06247,4e-05,10.07934]
[1778756500158,37.99,79580.364,2.5,-0.0625,4e-05,10.083]
[1778756505194,38.0,79578.006,2.5,-0.0626,4e-05,10.09531]
[1778756510229,38.0,79577.41,2.5,-0.06263,4e-05,10.09904]
[1778756515264,38.0,79576.39,2.5,-0.06268,4e-05,10.10478]
[1778756520303,38.0,79579.938,2.5,-0.06255,4e-05,10.08852]
[1778756525340,38.0,79581.568,2.5,-0.06249,4e-05,10.08161]
[1778756530378,38.0,79581.476,2.5,-0.0625,4e-05,10.08303]
[1778756535412,38.0,79582.736,2.5,-0.06246,4e-05,10.07794]
[1778756540046,38.01,79582.16,2.5,-0.06249,4e-05,10.08151]
[1778756545482,38.01,79581.146,2.5,-0.06254,4e-05,10.08705]
[1778756546517,38.01,79581.146,2.5,-0.06254,4e-05,10.08705]
[1778756551760,38.01,79582.98,2.5,-0.06246,4e-05,10.07629]
[1778756557566,38.01,79583.892,2.5,-0.06243,4e-05,10.07311]
[1778756562601,38.01,79584.112,2.5,-0.06243,4e-05,10.07309]
[1778756567636,38.01,79583.906,2.5,-0.06244,4e-05,10.07465]
[1778756568367,38.01,79583.906,2.5,-0.06244,4e-05,10.07465]
[1778756571665,38.01,79544.55,2.5,-0.06401,4e-05,10.26564]
[1778756576699,38.01,79546.64,2.5,-0.06392,4e-05,10.25501]
[1778756580233,38.01,79549.776,2.5,-0.06379,4e-05,10.2395]
[1778756585766,38.01,79549.346,2.5,-0.06381,4e-05,10.24127]
[1778756590799,38.01,79545.4,2.5,-0.06396,4e-05,10.26017]
[1778756595804,38.01,79545.052,2.5,-0.06397,4e-05,10.26141]
[1778756600809,38.01,79544.676,2.5,-0.06398,4e-05,10.26278]
[1778756605906,38.01,79543.474,2.5,-0.06403,4e-05,10.26804]
[1778756610398,38.01,79539.614,2.5,-0.06418,4e-05,10.28654]
[1778756615295,38.01,79535.5,2.5,-0.06432,4e-05,10.30298]
[1778756621029,38.0,79536.25,2.5,-0.06428,4e-05,10.29824]
[1778756623547,38.0,79536.17,2.5,-0.06429,4e-05,10.29847]
[1778756624076,38.0,79536.17,2.5,-0.06428,4e-05,10.29829]
[1778756624088,38.0,79536.17,2.5,-0.06428,4e-05,10.29829]
[1778756624771,38.0,79536.17,2.5,-0.06428,4e-05,10.29829]
[1778756628084,38.0,79515.152,2.5,-0.06513,4e-05,10.40021]
[1778756633846,38.0,79515.822,2.5,-0.06509,4e-05,10.39537]
[1778756638851,38.0,79515.076,2.5,-0.06511,4e-05,10.39755]
[1778756644196,37.99,79519.068,2.5,-0.06493,4e-05,10.37619]
[1778756649231,37.99,79519.608,2.5,-0.0649,4e-05,10.37222]
[1778756654266,37.99,79522.038,2.5,-0.06479,4e-05,10.35901]
[1778756659301,37.99,79514.704,2.5,-0.06507,4e-05,10.39358]
[1778756664336,37.99,79518.918,2.5,-0.06489,4e-05,10.37154]
[1778756669880,37.98,79520.46,2.5,-0.06482,4e-05,10.36273]
[1778756675413,37.98,79520.706,2.5,-0.06478,4e-05,10.35706]
[1778756680448,37.98,79515.452,2.5,-0.06498,4e-05,10.38155]
[1778756685713,37.98,79513.686,2.5,-0.06505,4e-05,10.38911]
[1778756691526,37.97,79524.548,2.5,-0.06459,4e-05,10.33392]
[1778756696562,37.97,79523.77,2.5,-0.06461,4e-05,10.33675]
[1778756700354,37.97,79527.378,2.5,-0.06446,4e-05,10.3185]
[1778756701296,37.97,79527.378,2.5,-0.06446,4e-05,10.31833]
[1778756701508,37.97,79527.378,2.5,-0.06446,4e-05,10.31833]
[1778756701598,37.97,79527.378,2.5,-0.06446,4e-05,10.31814]
[1778756702393,37.97,79527.378,2.5,-0.06446,4e-05,10.31814]
[1778756702605,37.97,79527.378,2.5,-0.06446,4e-05,10.3184]
[1778756707640,37.98,79518.312,2.5,-0.06486,4e-05,10.3664]
[1778756711408,37.98,79518.42,2.5,-0.06487,4e-05,10.3679]
[1778756711447,37.98,79518.42,2.5,-0.06487,4e-05,10.3679]
[1778756711509,37.98,79518.42,2.5,-0.06488,4e-05,10.36858]
[1778756712997,37.98,79518.42,2.5,-0.06488,4e-05,10.36877]
[1778756713098,37.98,79518.42,2.5,-0.06488,4e-05,10.36896]
[1778756715220,37.98,79518.42,2.5,-0.06488,4e-05,10.36964]
[1778756715467,37.98,79518.42,2.5,-0.06488,4e-05,10.36964]
[1778756717189,37.99,79518.948,2.5,-0.06487,4e-05,10.3684]
[1778756717713,37.99,79518.948,2.5,-0.06488,4e-05,10.36907]
[1778756722935,37.99,79519.054,2.5,-0.06488,4e-05,10.36947]
[1778756727941,37.99,79518.624,2.5,-0.06491,4e-05,10.37251]
[1778756732947,37.99,79519.016,2.5,-0.06488,4e-05,10.36849]
[1778756733607,37.99,79519.016,2.5,-0.06488,4e-05,10.36849]
[1778756734725,37.99,79519.016,2.5,-0.06488,4e-05,10.36867]
[1778756739954,37.99,79519.29,2.5,-0.06488,4e-05,10.36845]
[1778756744960,37.99,79519.318,2.5,-0.06489,4e-05,10.36924]
[1778756750966,38.0,79519.964,2.5,-0.06487,4e-05,10.36719]
[1778756756972,38.0,79520.14,2.5,-0.06487,4e-05,10.36745]
[1778756762982,38.0,79519.834,2.5,-0.06489,4e-05,10.37006]
[1778756766117,38.0,79520.156,2.5,-0.06489,4e-05,10.36902]
[1778756772093,38.0,79519.88,2.5,-0.06491,4e-05,10.37165]
[1778756772994,38.0,79519.88,2.5,-0.06491,4e-05,10.37165]
[1778756778135,38.01,79519.926,2.5,-0.06491,4e-05,10.37249]
[1778756782054,38.01,79516.432,2.5,-0.06506,4e-05,10.39013]
[1778756782081,38.01,79516.432,2.5,-0.06506,4e-05,10.39013]
[1778756787198,38.01,79508.538,2.5,-0.06539,4e-05,10.42962]
[1778756789538,38.01,79508.386,2.5,-0.06539,4e-05,10.43045]
[1778756789618,38.01,79508.386,2.5,-0.06539,4e-05,10.43052]
[1778756795174,38.01,79505.75,2.5,-0.06551,4e-05,10.44325]
[1778756797905,38.01,79504.6,2.5,-0.06556,4e-05,10.44996]
[1778756798412,38.01,79493.442,2.5,-0.06603,4e-05,10.50559]
[1778756800228,38.01,79492.866,2.5,-0.06605,4e-05,10.50899]
[1778756805324,38.02,79491.604,2.5,-0.06612,4e-05,10.5175]
[1778756811034,38.02,79489.56,2.5,-0.06623,4e-05,10.52971]
[1778756816039,38.03,79487.99,2.5,-0.06631,4e-05,10.53949]
[1778756819087,38.03,79487.718,2.5,-0.06633,4e-05,10.542]
[1778756824845,38.03,79479.876,2.5,-0.06667,4e-05,10.58259]
[1778756825843,38.03,79479.876,2.5,-0.06667,4e-05,10.58293]
[1778756827046,38.03,79479.876,2.5,-0.06667,4e-05,10.58309]
[1778756827050,38.03,79495.542,2.5,-0.06603,4e-05,10.50582]
[1778756828427,38.03,79495.542,2.5,-0.06603,4e-05,10.50629]
[1778756829027,38.03,79495.542,2.5,-0.06603,4e-05,10.50629]
[1778756832539,38.03,79502.196,2.5,-0.06577,4e-05,10.47476]
[1778756838061,38.04,79502.684,2.5,-0.06577,4e-05,10.47512]
[1778756843590,38.04,79502.324,2.5,-0.06581,4e-05,10.47981]
[1778756845321,38.04,79502.324,2.5,-0.06581,4e-05,10.48029]
[1778756851073,38.05,79504.25,2.5,-0.06573,4e-05,10.46972]
[1778756853170,38.05,79504.25,2.5,-0.06574,4e-05,10.47033]
[1778756858699,38.05,79510.896,2.5,-0.06548,4e-05,10.43962]
[1778756860203,38.05,79510.896,2.5,-0.06548,4e-05,10.43998]
[1778756865748,38.06,79512.342,2.5,-0.06544,4e-05,10.435]
[1778756870784,38.06,79513.718,2.5,-0.0654,4e-05,10.43005]
[1778756875819,38.06,79514.662,2.5,-0.06538,4e-05,10.42724]
[1778756880857,38.07,79513.32,2.5,-0.06545,4e-05,10.43562]
[1778756885889,38.07,79516.478,2.5,-0.06533,4e-05,10.42193]
[1778756890924,38.07,79518.106,2.5,-0.06528,4e-05,10.41585]
[1778756896118,38.07,79518.526,2.5,-0.06528,4e-05,10.4157]
[1778756901123,38.08,79519.022,2.5,-0.06527,4e-05,10.41517]
[1778756906409,38.08,79519.118,2.5,-0.06529,4e-05,10.41661]
[1778756912073,38.08,79519.278,2.5,-0.06528,4e-05,10.41508]
[1778756917108,38.09,79523.868,2.5,-0.06511,4e-05,10.39451]
[1778756922143,38.09,79520.79,2.5,-0.06525,4e-05,10.41158]
[1778756927150,38.09,79521.132,2.5,-0.06525,4e-05,10.41182]
[1778756932219,38.1,79515.27,2.5,-0.06551,4e-05,10.44279]
[1778756937282,38.1,79515.426,2.5,-0.06551,4e-05,10.44336]
[1778756938255,38.1,79515.426,2.5,-0.06552,4e-05,10.44371]
[1778756939188,38.1,79515.426,2.5,-0.06552,4e-05,10.44411]
[1778756939871,38.1,79515.426,2.5,-0.06552,4e-05,10.44411]
[1778756940275,38.1,79535.406,2.5,-0.06471,4e-05,10.34697]
[1778756945854,38.11,79541.12,2.5,-0.0645,4e-05,10.32112]
[1778756951859,38.11,79545.864,2.5,-0.06434,4e-05,10.3013]
[1778756957180,38.12,79544.648,2.5,-0.06441,4e-05,10.31053]
[1778756962429,38.12,79545.146,2.5,-0.06442,4e-05,10.3113]
[1778756967668,38.13,79544.426,2.5,-0.06446,4e-05,10.31694]
[1778756974056,38.13,79549.49,2.5,-0.06427,4e-05,10.29253]
[1778756979548,38.14,79550.01,2.5,-0.06428,4e-05,10.29391]
[1778756984583,38.14,79560.542,2.5,-0.06388,4e-05,10.2456]
[1778756987329,38.15,79563.076,2.5,-0.06379,4e-05,10.23465]
[1778756991632,38.15,79578.766,2.5,-0.0632,4e-05,10.16224]
[1778756996667,38.16,79577.82,2.5,-0.06326,4e-05,10.1706]
[1778756998908,38.16,79578.492,2.5,-0.06324,4e-05,10.1681]
[1778757000714,38.16,79578.802,2.5,-0.06324,4e-05,10.16811]
[1778757002872,38.16,79578.802,2.5,-0.06325,4e-05,10.16962]
[1778757004079,38.16,79578.802,2.5,-0.06326,4e-05,10.17038]
[1778757012234,38.18,79583.41,2.5,-0.06313,4e-05,10.15506]
[1778757015807,38.18,79583.722,2.5,-0.06315,4e-05,10.15663]
[1778757020384,38.19,79585.754,2.5,-0.06309,4e-05,10.1499]
[1778757021555,38.19,79585.754,2.5,-0.0631,4e-05,10.15067]
[1778757022669,38.19,79585.754,2.5,-0.0631,4e-05,10.15141]
[1778757023150,38.19,79585.754,2.5,-0.0631,4e-05,10.15141]
[1778757024404,38.19,79583.784,2.5,-0.06319,4e-05,10.16244]
[1778757029905,38.2,79582.874,2.5,-0.06326,4e-05,10.1713]
[1778757037961,38.21,79581.644,2.5,-0.06334,4e-05,10.18006]
[1778757040766,38.21,79582.05,2.5,-0.06334,4e-05,10.17954]
[1778757046301,38.22,79573.618,2.5,-0.06371,4e-05,10.2244]
[1778757052035,38.22,79571.622,2.5,-0.06381,4e-05,10.2372]
[1778757058106,38.23,79570.774,2.5,-0.06388,4e-05,10.24564]
[1778757063141,38.23,79572.106,2.5,-0.06385,4e-05,10.24224]
[1778757064383,38.24,79572.058,2.5,-0.06386,4e-05,10.24309]
[1778757065155,38.24,79572.058,2.5,-0.06386,4e-05,10.2437]
[1778757068490,38.24,79572.976,2.5,-0.06385,4e-05,10.24237]
[1778757069183,38.24,79572.976,2.5,-0.06386,4e-05,10.24342]
[1778757075297,38.25,79572.4,2.5,-0.06391,4e-05,10.24984]
[1778757083306,38.26,79573.36,2.5,-0.06391,4e-05,10.24998]
[1778757088311,38.26,79574.022,2.5,-0.06391,4e-05,10.24974]
[1778757094317,38.27,79573.854,2.5,-0.06393,4e-05,10.25111]
[1778757099494,38.27,79573.606,2.5,-0.06396,4e-05,10.25524]
[1778757105462,38.28,79566.652,2.5,-0.06427,4e-05,10.29268]
[1778757106597,38.28,79566.652,2.5,-0.06427,4e-05,10.29268]
[1778757111655,38.28,79563.674,2.5,-0.06441,4e-05,10.31041]
[1778757117546,38.29,79563.162,2.5,-0.06446,4e-05,10.31651]
[1778757120422,38.29,79563.892,2.5,-0.06444,4e-05,10.31393]
[1778757121542,38.29,79563.892,2.5,-0.06444,4e-05,10.31441]
[1778757123191,38.29,79563.892,2.5,-0.06445,4e-05,10.31512]
[1778757125073,38.3,79568.224,2.5,-0.06429,4e-05,10.29528]
[1778757125407,38.3,79568.224,2.5,-0.06429,4e-05,10.29598]
[1778757126439,38.3,79568.224,2.5,-0.0643,4e-05,10.2965]
[1778757128139,38.3,79568.224,2.5,-0.0643,4e-05,10.2972]
[1778757130474,38.3,79568.156,2.5,-0.06432,4e-05,10.29943]
[1778757131055,38.3,79568.156,2.5,-0.06432,4e-05,10.29943]
[1778757138693,38.31,79567.25,2.5,-0.06441,4e-05,10.31003]
[1778757143729,38.32,79566.946,2.5,-0.06445,4e-05,10.31486]
[1778757148764,38.32,79566.752,2.5,-0.06448,4e-05,10.31912]
[1778757149745,38.32,79566.752,2.5,-0.06448,4e-05,10.31912]
[1778757155087,38.33,79566.936,2.5,-0.06448,4e-05,10.31775]
[1778757157070,38.33,79566.856,2.5,-0.06449,4e-05,10.31927]
[1778757162862,38.33,79556.194,2.5,-0.06494,4e-05,10.37412]
[1778757165034,38.34,79555.356,2.5,-0.06498,4e-05,10.37857]
[1778757169439,38.34,79549.428,2.5,-0.06524,4e-05,10.40992]
[1778757172188,38.34,79549.428,2.5,-0.06524,4e-05,10.41075]
[1778757173880,38.34,79548.168,2.5,-0.0653,4e-05,10.41769]
[1778757179401,38.35,79545.064,2.5,-0.06544,4e-05,10.43475]
[1778757180430,38.35,79545.064,2.5,-0.06544,4e-05,10.43503]
[1778757185235,38.35,79536.518,2.5,-0.0658,4e-05,10.47836]
[1778757191120,38.35,79532.094,2.5,-0.06599,4e-05,10.50077]
[1778757197030,38.35,79533.178,2.5,-0.06597,4e-05,10.498]
[1778757201954,38.36,79529.66,2.5,-0.06613,4e-05,10.51698]
[1778757202823,38.36,79529.66,2.5,-0.06613,4e-05,10.51728]
[1778757208177,38.36,79522.848,2.5,-0.06642,4e-05,10.55225]
[1778757213212,38.36,79524.918,2.5,-0.06633,4e-05,10.5405]
[1778757218247,38.36,79525.806,2.5,-0.0663,4e-05,10.53764]
[1778757223284,38.37,79526.11,2.5,-0.0663,4e-05,10.53765]
[1778757228319,38.37,79527.12,2.5,-0.06628,4e-05,10.53421]
[1778757233456,38.37,79527.522,2.5,-0.06627,4e-05,10.53377]
[1778757238461,38.37,79528.16,2.5,-0.06626,4e-05,10.53217]
[1778757244431,38.38,79529.788,2.5,-0.06621,4e-05,10.52605]
[1778757249467,38.38,79529.978,2.5,-0.06621,4e-05,10.5267]
[1778757252539,38.38,79521.006,2.5,-0.06659,4e-05,10.57167]
[1778757256480,38.38,79505.07,2.5,-0.06725,4e-05,10.65087]
[1778757261485,38.38,79504.316,2.5,-0.06729,4e-05,10.65516]
[1778757263469,38.38,79504.316,2.5,-0.06729,4e-05,10.65527]
[1778757268601,38.38,79502.842,2.5,-0.06735,4e-05,10.66326]
[1778757273636,38.39,79500.866,2.5,-0.06742,4e-05,10.6704]
[1778757278671,38.39,79493.684,2.5,-0.06772,4e-05,10.70625]
[1778757283707,38.39,79491.294,2.5,-0.06782,4e-05,10.71813]
[1778757288882,38.39,79489.326,2.5,-0.0679,4e-05,10.72787]
[1778757294953,38.39,79485.788,2.5,-0.06805,4e-05,10.74532]
[1778757300559,38.39,79482.508,2.5,-0.06819,4e-05,10.76132]
[1778757300678,38.39,79482.508,2.5,-0.06819,4e-05,10.76132]
[1778757301567,38.39,79481.4,2.5,-0.06823,4e-05,10.76676]
[1778757302208,38.39,79481.4,2.5,-0.06823,4e-05,10.7667]
[1778757303477,38.39,79481.4,2.5,-0.06823,4e-05,10.7667]
[1778757304469,38.39,79475.812,2.5,-0.06847,4e-05,10.79481]
[1778757305250,38.39,79469.626,2.5,-0.06873,4e-05,10.8259]
[1778757310081,38.39,79469.54,2.5,-0.06875,4e-05,10.82761]
[1778757313725,38.39,79469.16,2.5,-0.06877,4e-05,10.83029]
[1778757318110,38.39,79468.154,2.5,-0.06882,4e-05,10.83656]
[1778757320966,38.39,79452.504,2.5,-0.06949,4e-05,10.91544]
[1778757323092,38.39,79453.242,2.5,-0.06946,4e-05,10.91187]
[1778757324269,38.39,79453.242,2.5,-0.06946,4e-05,10.91199]
[1778757330560,38.39,79446.472,2.5,-0.06975,4e-05,10.9465]
[1778757336072,38.4,79456.73,2.5,-0.06931,4e-05,10.89272]
[1778757341107,38.4,79456.612,2.5,-0.06932,4e-05,10.89408]
[1778757342310,38.4,79456.612,2.5,-0.06932,4e-05,10.89408]
[1778757344605,38.4,79456.894,2.5,-0.06931,4e-05,10.89314]
[1778757345708,38.4,79456.894,2.5,-0.06931,4e-05,10.89336]
[1778757351177,38.4,79467.428,2.5,-0.06888,4e-05,10.84217]
[1778757352196,38.4,79467.428,2.5,-0.06888,4e-05,10.84217]
[1778757352248,38.4,79467.428,2.5,-0.06888,4e-05,10.84217]
[1778757357989,38.4,79467.902,2.5,-0.06887,4e-05,10.84123]
[1778757363261,38.4,79468.852,2.5,-0.06884,4e-05,10.83791]
[1778757368296,38.41,79469.6,2.5,-0.06882,4e-05,10.83539]
[1778757373331,38.41,79470.928,2.5,-0.06877,4e-05,10.83001]
[1778757378366,38.41,79472.232,2.5,-0.06873,4e-05,10.82481]
[1778757383401,38.41,79475.382,2.5,-0.06861,4e-05,10.81054]
[1778757388436,38.42,79477.62,2.5,-0.06853,4e-05,10.80087]
[1778757393621,38.42,79478.488,2.5,-0.06848,4e-05,10.79498]
[1778757399627,38.42,79478.45,2.5,-0.0685,4e-05,10.79697]
[1778757406634,38.42,79479.532,2.5,-0.06847,4e-05,10.79371]
[1778757412605,38.43,79480.124,2.5,-0.06846,4e-05,10.79258]
[1778757418646,38.43,79480.28,2.5,-0.06847,4e-05,10.79361]
[1778757423651,38.43,79480.922,2.5,-0.06846,4e-05,10.79193]
[1778757428658,38.44,79477.274,2.5,-0.06862,4e-05,10.81151]
[1778757433753,38.44,79477.738,2.5,-0.06862,4e-05,10.81083]
[1778757438788,38.44,79480.42,2.5,-0.06851,4e-05,10.79895]
[1778757443823,38.44,79480.524,2.5,-0.06852,4e-05,10.79987]
[1778757447922,38.44,79481.114,2.5,-0.0685,4e-05,10.79782]
[1778757454685,38.45,79482.538,2.5,-0.06844,4e-05,10.7898]
[1778757460191,38.45,79482.44,2.5,-0.06846,4e-05,10.7918]
[1778757465978,38.45,79482.992,2.5,-0.06846,4e-05,10.79116]
[1778757471702,38.46,79482.042,2.5,-0.06851,4e-05,10.79736]
[1778757473553,38.46,79482.042,2.5,-0.06851,4e-05,10.79765]
[1778757478709,38.46,79481.508,2.5,-0.06855,4e-05,10.80202]
[1778757480437,38.46,79481.508,2.5,-0.06855,4e-05,10.8023]
[1778757486118,38.46,79489.984,2.5,-0.06821,4e-05,10.76243]
[1778757491153,38.47,79491.046,2.5,-0.06818,4e-05,10.7589]
[1778757496188,38.47,79491.902,2.5,-0.06816,4e-05,10.7564]
[1778757501223,38.47,79492.476,2.5,-0.06815,4e-05,10.75532]
[1778757506258,38.48,79495.084,2.5,-0.06806,4e-05,10.74424]
[1778757511293,38.48,79503.198,2.5,-0.06772,4e-05,10.70302]
[1778757516328,38.48,79510.968,2.5,-0.06741,4e-05,10.66695]
[1778757521363,38.49,79510.562,2.5,-0.06745,4e-05,10.67135]
[1778757526398,38.49,79509.98,2.5,-0.06749,4e-05,10.67658]
[1778757531436,38.49,79507.89,2.5,-0.0676,4e-05,10.68917]
[1778757536472,38.5,79506.644,2.5,-0.06767,4e-05,10.69751]
[1778757541507,38.5,79506.49,2.5,-0.06769,4e-05,10.70043]
[1778757546542,38.5,79504.21,2.5,-0.0678,4e-05,10.71376]
[1778757551578,38.51,79502.472,2.5,-0.06789,4e-05,10.72432]
[1778757556613,38.51,79503.844,2.5,-0.06785,4e-05,10.71954]
[1778757556793,38.51,79503.844,2.5,-0.06785,4e-05,10.71954]
[1778757562343,38.51,79505.182,2.5,-0.06781,4e-05,10.71494]
[1778757567800,38.52,79507.348,2.5,-0.06774,4e-05,10.70677]
[1778757567806,38.52,79507.348,2.5,-0.06774,4e-05,10.70677]
[1778757573733,38.52,79506.654,2.5,-0.06778,4e-05,10.70959]
[1778757578768,38.53,79506.126,2.5,-0.06781,4e-05,10.71421]
[1778757583810,38.53,79506.564,2.5,-0.06781,4e-05,10.71404]
[1778757587826,38.53,79487.358,2.5,-0.06863,4e-05,10.81044]
[1778757592831,38.53,79485.832,2.5,-0.0687,4e-05,10.81921]
[1778757597906,38.54,79485.958,2.5,-0.06871,4e-05,10.81998]
[1778757602941,38.54,79487.634,2.5,-0.06864,4e-05,10.81285]
[1778757607976,38.54,79487.678,2.5,-0.06865,4e-05,10.81384]
[1778757610743,38.54,79487.754,2.5,-0.06865,4e-05,10.8137]
[1778757610754,38.54,79487.754,2.5,-0.06865,4e-05,10.8137]
[1778757610772,38.54,79487.754,2.5,-0.06865,4e-05,10.8137]
[1778757611423,38.54,79487.754,2.5,-0.06865,4e-05,10.81393]
[1778757611742,38.54,79487.754,2.5,-0.06865,4e-05,10.81393]
[1778757612858,38.54,79510.4,2.5,-0.06771,4e-05,10.70254]
[1778757618063,38.55,79512.292,2.5,-0.06766,4e-05,10.69592]
[1778757623877,38.55,79511.626,2.5,-0.0677,4e-05,10.70128]
[1778757629143,38.55,79512.068,2.5,-0.0677,4e-05,10.70159]
[1778757634178,38.56,79511.12,2.5,-0.06774,4e-05,10.70525]
[1778757634891,38.56,79511.12,2.5,-0.06774,4e-05,10.70525]
[1778757640220,38.56,79500.852,2.5,-0.06819,4e-05,10.75794]
[1778757645900,38.56,79500.546,2.5,-0.06821,4e-05,10.76104]
[1778757651902,38.57,79500.402,2.5,-0.06823,4e-05,10.76363]
[1778757656552,38.57,79500.382,2.5,-0.06824,4e-05,10.76496]
[1778757662375,38.57,79500.808,2.5,-0.06824,4e-05,10.76502]
[1778757667398,38.57,79501.304,2.5,-0.06823,4e-05,10.7638]
[1778757670314,38.58,79501.65,2.5,-0.06823,4e-05,10.76301]
[1778757671049,38.58,79501.65,2.5,-0.06823,4e-05,10.76331]
[1778757676927,38.58,79496.692,2.5,-0.06845,4e-05,10.78954]
[1778757678101,38.58,79496.692,2.5,-0.06845,4e-05,10.78981]
[1778757683522,38.58,79486.616,2.5,-0.06889,4e-05,10.84104]
[1778757688557,38.58,79487.692,2.5,-0.06885,4e-05,10.83665]
[1778757692125,38.58,79489.078,2.5,-0.06878,4e-05,10.82731]
[1778757692586,38.58,79489.078,2.5,-0.06878,4e-05,10.82747]
[1778757695593,38.59,79489.078,2.5,-0.06878,4e-05,10.82804]
[1778757699714,38.59,79475.478,2.5,-0.06937,4e-05,10.89734]
[1778757701705,38.59,79475.45,2.5,-0.06938,4e-05,10.89851]
[1778757701903,38.59,79475.45,2.5,-0.06938,4e-05,10.89851]
[1778757706955,38.59,79474.556,2.5,-0.06944,4e-05,10.90592]
[1778757712727,38.6,79479.682,2.5,-0.06925,4e-05,10.8833]
[1778757717762,38.6,79477.484,2.5,-0.06936,4e-05,10.89665]
[1778757722797,38.61,79473.624,2.5,-0.06954,4e-05,10.91809]
[1778757727832,38.61,79457.186,2.5,-0.07026,4e-05,11.00185]
[1778757728662,38.61,79457.186,2.5,-0.07026,4e-05,11.00185]
[1778757733874,38.61,79454.754,2.5,-0.07038,4e-05,11.01613]
[1778757738909,38.62,79449.864,2.5,-0.0706,4e-05,11.04222]
[1778757743944,38.62,79446.832,2.5,-0.07074,4e-05,11.05891]
[1778757748979,38.62,79446.634,2.5,-0.07076,4e-05,11.06136]
[1778757751100,38.62,79445.066,2.5,-0.07084,4e-05,11.06976]
[1778757752002,38.62,79445.066,2.5,-0.07082,4e-05,11.06693]
[1778757754693,38.62,79436.692,2.5,-0.07119,4e-05,11.11024]
[1778757754777,38.63,79436.692,2.5,-0.0712,4e-05,11.11084]
[1778757755444,38.63,79436.692,2.5,-0.0712,4e-05,11.11084]
[1778757755472,38.63,79436.692,2.5,-0.0712,4e-05,11.11103]
[1778757761014,38.63,79445.168,2.5,-0.07086,4e-05,11.07183]
[1778757761018,38.63,79445.168,2.5,-0.07086,4e-05,11.07183]
[1778757761039,38.63,79445.168,2.5,-0.07086,4e-05,11.07183]
[1778757761594,38.63,79445.168,2.5,-0.07086,4e-05,11.07183]
[1778757761672,38.63,79445.168,2.5,-0.07087,4e-05,11.07247]
[1778757763641,38.63,79439.168,2.5,-0.07113,4e-05,11.10281]
[1778757763742,38.63,79439.168,2.5,-0.07113,4e-05,11.10301]
[1778757769812,38.64,79434.47,2.5,-0.07136,4e-05,11.12953]
[1778757769913,38.64,79434.47,2.5,-0.07136,4e-05,11.1301]
[1778757775162,38.64,79433.64,2.5,-0.0714,4e-05,11.13527]
[1778757780197,38.64,79435.86,2.5,-0.07132,4e-05,11.12499]
[1778757785232,38.64,79431.69,2.5,-0.0715,4e-05,11.14671]
[1778757789560,38.64,79425.444,2.5,-0.07178,4e-05,11.17846]
[1778757789561,38.64,79425.444,2.5,-0.07178,4e-05,11.17853]
[1778757795302,38.65,79419.616,2.5,-0.07205,4e-05,11.21065]
[1778757797242,38.65,79419.766,2.5,-0.07205,4e-05,11.21034]
[1778757802351,38.65,79421.93,2.5,-0.07198,4e-05,11.20212]
[1778757807386,38.66,79422.14,2.5,-0.07199,4e-05,11.20332]
[1778757809062,38.66,79422.14,2.5,-0.07199,4e-05,11.20332]
[1778757809087,38.66,79421.462,2.5,-0.07202,4e-05,11.20719]
[1778757816073,38.66,79422.23,2.5,-0.072,4e-05,11.20328]
[1778757821484,38.67,79420.844,2.5,-0.07208,4e-05,11.21291]
[1778757826295,38.67,79421.246,2.5,-0.07208,4e-05,11.21261]
[1778757831396,38.67,79420.706,2.5,-0.07212,4e-05,11.21749]
[1778757839111,38.68,79421.074,2.5,-0.07213,4e-05,11.219]
[1778757843319,38.68,79421.082,2.5,-0.07214,4e-05,11.22064]
[1778757848691,38.69,79422.264,2.5,-0.07211,4e-05,11.21722]
[1778757854127,38.69,79422.294,2.5,-0.07213,4e-05,11.21921]
[1778757859768,38.69,79422.74,2.5,-0.07213,4e-05,11.21947]
[1778757865137,38.7,79423.016,2.5,-0.07214,4e-05,11.22016]
[1778757871143,38.7,79423.648,2.5,-0.07211,4e-05,11.21636]
[1778757877149,38.71,79423.184,2.5,-0.07215,4e-05,11.22118]
[1778757879975,38.71,79423.188,2.5,-0.07216,4e-05,11.22198]
[1778757885950,38.71,79420.926,2.5,-0.07228,4e-05,11.23618]
[1778757890985,38.72,79413.878,2.5,-0.0726,4e-05,11.27343]
[1778757896020,38.72,79404.38,2.5,-0.07303,4e-05,11.32285]
[1778757901177,38.72,79401.444,2.5,-0.07317,4e-05,11.33885]
[1778757907097,38.72,79401.726,2.5,-0.07317,4e-05,11.33876]
[1778757911063,38.72,79401.8,2.5,-0.07317,4e-05,11.33905]
[1778757911197,38.72,79401.8,2.5,-0.07317,4e-05,11.33927]
[1778757911715,38.72,79401.8,2.5,-0.07317,4e-05,11.33927]
[1778757915153,38.72,79377.834,2.5,-0.07423,4e-05,11.46147]
[1778757919169,38.72,79364.498,2.5,-0.07483,4e-05,11.52932]
[1778757919295,38.72,79364.498,2.5,-0.07483,4e-05,11.52922]
[1778757920188,38.72,79364.498,2.5,-0.07483,4e-05,11.52913]
[1778757922086,38.72,79364.498,2.5,-0.07483,4e-05,11.52946]
[1778757922097,38.72,79364.498,2.5,-0.07483,4e-05,11.52946]
[1778757922114,38.72,79364.498,2.5,-0.07483,4e-05,11.52978]
[1778757925030,38.72,79355.34,2.5,-0.07524,4e-05,11.57637]
[1778757926662,38.72,79355.34,2.5,-0.07524,4e-05,11.57633]
[1778757928203,38.72,79376.366,2.5,-0.0743,4e-05,11.46891]
[1778757933283,38.72,79382.252,2.5,-0.07402,4e-05,11.43605]
[1778757938318,38.72,79387.954,2.5,-0.07377,4e-05,11.40756]
[1778757944219,38.73,79389.218,2.5,-0.07372,4e-05,11.40174]
[1778757949395,38.73,79389.004,2.5,-0.07374,4e-05,11.40356]
[1778757954430,38.73,79388.922,2.5,-0.07375,4e-05,11.40454]
[1778757959470,38.73,79377.018,2.5,-0.07428,4e-05,11.46526]
[1778757964506,38.73,79378.914,2.5,-0.07419,4e-05,11.45589]
[1778757969540,38.73,79374.038,2.5,-0.07441,4e-05,11.48072]
[1778757975050,38.73,79370.692,2.5,-0.07456,4e-05,11.49769]
[1778757980618,38.73,79373.108,2.5,-0.07445,4e-05,11.48529]
[1778757985652,38.73,79372.5,2.5,-0.07448,4e-05,11.48834]
[1778757990687,38.73,79372.904,2.5,-0.07446,4e-05,11.48624]
[1778757995722,38.73,79374.092,2.5,-0.07439,4e-05,11.47704]
[1778758000757,38.73,79375.816,2.5,-0.07431,4e-05,11.46832]
[1778758005792,38.73,79381.828,2.5,-0.07405,4e-05,11.43792]
[1778758010828,38.73,79384.138,2.5,-0.07395,4e-05,11.42653]
[1778758014608,38.73,79372.256,2.5,-0.07448,4e-05,11.48702]
[1778758014857,38.73,79372.256,2.5,-0.07448,4e-05,11.48696]
[1778758017061,38.73,79366.496,2.5,-0.07474,4e-05,11.51674]
[1778758022006,38.73,79364.148,2.5,-0.07486,4e-05,11.53053]
[1778758022255,38.73,79364.148,2.5,-0.07486,4e-05,11.53053]
[1778758022330,38.73,79364.202,2.5,-0.07486,4e-05,11.5306]
[1778758022917,38.73,79364.202,2.5,-0.07486,4e-05,11.53095]
[1778758027952,38.74,79350.386,2.5,-0.07551,5e-05,11.60486]
[1778758031067,38.74,79353.706,2.5,-0.07537,4e-05,11.58914]
[1778758031154,38.74,79353.706,2.5,-0.07537,4e-05,11.5898]
[1778758037015,38.74,79354.776,2.5,-0.07534,4e-05,11.58562]
[1778758042050,38.75,79355.384,2.5,-0.07532,4e-05,11.58361]
[1778758043516,38.75,79355.838,2.5,-0.0753,4e-05,11.58151]
[1778758044064,38.75,79355.838,2.5,-0.0753,4e-05,11.58172]
[1778758046351,38.75,79355.4,2.5,-0.07532,4e-05,11.58364]
[1778758052120,38.75,79359.28,2.5,-0.07512,4e-05,11.55978]
[1778758057155,38.74,79363.58,2.5,-0.07492,4e-05,11.53731]
[1778758062190,38.74,79365.626,2.5,-0.07483,4e-05,11.52646]
[1778758067225,38.74,79363.2,2.5,-0.07493,4e-05,11.53841]
[1778758069981,38.74,79363.894,2.5,-0.0749,4e-05,11.53468]
[1778758070969,38.74,79363.894,2.5,-0.0749,4e-05,11.53459]
[1778758073200,38.74,79363.894,2.5,-0.0749,4e-05,11.5344]
[1778758073546,38.74,79363.894,2.5,-0.0749,4e-05,11.5343]
[1778758079311,38.74,79361.226,2.5,-0.07501,4e-05,11.54728]
[1778758082481,38.74,79365.084,2.5,-0.07484,4e-05,11.52731]
[1778758089371,38.74,79370.474,2.5,-0.07459,4e-05,11.49953]
[1778758090718,38.74,79370.11,2.5,-0.07461,4e-05,11.50135]
[1778758096430,38.74,79369.556,2.5,-0.07463,4e-05,11.5039]
[1778758098954,38.74,79369.704,2.5,-0.07462,4e-05,11.5031]
[1778758105087,38.74,79366.064,2.5,-0.07478,4e-05,11.52138]
[1778758110530,38.74,79364.67,2.5,-0.07484,4e-05,11.52793]
[1778758111451,38.74,79364.67,2.5,-0.07484,4e-05,11.52793]
[1778758111659,38.74,79364.67,2.5,-0.07482,4e-05,11.52471]
[1778758117399,38.74,79363.846,2.5,-0.07487,4e-05,11.53065]
[1778758122614,38.74,79363.912,2.5,-0.07489,4e-05,11.53238]
[1778758127649,38.75,79363.606,2.5,-0.07492,4e-05,11.53564]
[1778758133417,38.75,79360.222,2.5,-0.07508,4e-05,11.55452]
[1778758134696,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758134711,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758134878,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758135145,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758135326,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758135361,38.75,79360.222,2.5,-0.07509,4e-05,11.55482]
[1778758135421,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758135661,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758135867,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758136071,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758136105,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758136146,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758136438,38.75,79359.328,2.5,-0.07513,4e-05,11.55969]
[1778758136423,38.75,79358.438,2.5,-0.07519,4e-05,11.56671]
[1778758136751,38.75,79358.438,2.5,-0.07519,4e-05,11.56671]
[1778758137359,38.75,79358.438,2.5,-0.07519,4e-05,11.56671]
[1778758137424,38.76,79301.738,2.5,-0.07777,5e-05,11.85933]
[1778758143353,38.76,79296.352,2.5,-0.07802,5e-05,11.88708]
[1778758143430,38.76,79320.876,2.5,-0.07689,5e-05,11.76011]
[1778758145478,38.76,79320.876,2.5,-0.07689,5e-05,11.75997]
[1778758145637,38.76,79320.876,2.5,-0.07689,5e-05,11.75997]
[1778758147891,38.75,79318.324,2.5,-0.07701,5e-05,11.77307]
[1778758150410,38.76,79318.324,2.5,-0.07701,5e-05,11.77316]
[1778758150433,38.76,79318.324,2.5,-0.07701,5e-05,11.77316]
[1778758150437,38.76,79339.14,2.5,-0.07606,5e-05,11.66601]
[1778758150453,38.76,79339.14,2.5,-0.07606,5e-05,11.66601]
[1778758150462,38.76,79339.14,2.5,-0.07606,5e-05,11.66601]
[1778758151406,38.76,79339.14,2.5,-0.07606,5e-05,11.66616]
[1778758152430,38.76,79339.14,2.5,-0.07606,5e-05,11.66616]
[1778758152446,38.76,79349.946,2.5,-0.07558,5e-05,11.61086]
[1778758153431,38.76,79349.946,2.5,-0.07558,5e-05,11.61086]
[1778758153440,38.76,79351.326,2.5,-0.07552,5e-05,11.60397]
[1778758158788,38.75,79349.752,2.5,-0.07558,5e-05,11.611]
[1778758162444,38.75,79350.802,2.5,-0.07553,5e-05,11.60501]
[1778758167930,38.75,79349.314,2.5,-0.07558,5e-05,11.61117]
[1778758172965,38.75,79356.064,2.5,-0.07525,4e-05,11.57261]
[1778758178000,38.75,79357.968,2.5,-0.07516,4e-05,11.56219]
[1778758183035,38.75,79357.258,2.5,-0.07519,4e-05,11.56514]
[1778758188070,38.75,79358.614,2.5,-0.07512,4e-05,11.55752]
[1778758193106,38.75,79358.31,2.5,-0.07513,4e-05,11.55844]
[1778758198144,38.74,79351.718,2.5,-0.07542,4e-05,11.59143]
[1778758200251,38.74,79350.96,2.5,-0.07545,5e-05,11.59508]
[1778758200348,38.74,79350.96,2.5,-0.07545,5e-05,11.59481]
[1778758203392,38.74,79339.384,2.5,-0.07597,5e-05,11.65441]
[1778758203470,38.74,79339.384,2.5,-0.07597,5e-05,11.6545]
[1778758209221,38.74,79340.474,2.5,-0.07591,5e-05,11.64727]
[1778758211084,38.74,79340.358,2.5,-0.07591,5e-05,11.6476]
[1778758214118,38.74,79341.518,2.5,-0.07585,5e-05,11.64085]
[1778758219291,38.74,79340.276,2.5,-0.07589,5e-05,11.64566]
[1778758221983,38.74,79340.172,2.5,-0.07589,5e-05,11.64564]
[1778758222001,38.74,79340.172,2.5,-0.07589,5e-05,11.64564]
[1778758222312,38.73,79340.172,2.5,-0.07589,5e-05,11.64533]
[1778758225718,38.74,79331.136,2.5,-0.0763,5e-05,11.69198]
[1778758226341,38.74,79331.136,2.5,-0.0763,5e-05,11.69202]
[1778758231375,38.73,79331.748,2.5,-0.07624,5e-05,11.68412]
[1778758236413,38.73,79332.992,2.5,-0.07617,5e-05,11.67615]
[1778758241448,38.73,79332.314,2.5,-0.07619,5e-05,11.67809]
[1778758246484,38.72,79327.126,2.5,-0.07641,5e-05,11.70313]
[1778758251518,38.72,79331.084,2.5,-0.07622,5e-05,11.68115]
[1778758256544,38.72,79331.43,2.5,-0.07619,5e-05,11.67783]
[1778758261549,38.72,79330.356,2.5,-0.07623,5e-05,11.68182]
[1778758266554,38.71,79337.762,2.5,-0.07588,5e-05,11.64227]
[1778758267265,38.71,79337.762,2.5,-0.07588,5e-05,11.64227]
[1778758272665,38.71,79337.932,2.5,-0.07585,5e-05,11.63962]
[1778758277700,38.71,79336.844,2.5,-0.07589,5e-05,11.64396]
[1778758280568,38.71,79337.03,2.5,-0.07588,5e-05,11.6425]
[1778758282735,38.71,79337.058,2.5,-0.07587,5e-05,11.64163]
[1778758287770,38.71,79337.874,2.5,-0.07583,5e-05,11.63628]
[1778758292805,38.7,79335.858,2.5,-0.07589,5e-05,11.64223]
[1778758297840,38.7,79340.558,2.5,-0.07567,5e-05,11.617]
[1778758302876,38.7,79340.96,2.5,-0.07564,5e-05,11.6139]
[1778758307911,38.7,79342.092,2.5,-0.07558,5e-05,11.60712]
[1778758312951,38.7,79341.976,2.5,-0.07558,5e-05,11.60675]
[1778758318604,38.69,79340.324,2.5,-0.07564,5e-05,11.61421]
[1778758324348,38.69,79340.18,2.5,-0.07564,5e-05,11.61391]
[1778758329418,38.69,79336.69,2.5,-0.07579,5e-05,11.63069]
[1778758335107,38.69,79329.402,2.5,-0.0761,5e-05,11.66651]
[1778758340142,38.69,79336.612,2.5,-0.07577,5e-05,11.62828]
[1778758345630,38.68,79331.094,2.5,-0.07601,5e-05,11.65542]
[1778758347324,38.68,79331.094,2.5,-0.07601,5e-05,11.65516]
[1778758347362,38.68,79331.094,2.5,-0.07601,5e-05,11.65516]
[1778758347404,38.68,79331.094,2.5,-0.076,5e-05,11.65487]
[1778758350069,38.68,79327.72,2.5,-0.07616,5e-05,11.67225]
[1778758350405,38.68,79327.72,2.5,-0.07616,5e-05,11.67222]
[1778758353328,38.68,79317.24,2.5,-0.07662,5e-05,11.72383]
[1778758354181,38.69,79317.24,2.5,-0.07662,5e-05,11.72417]
[1778758355381,38.69,79317.24,2.5,-0.07663,5e-05,11.72457]
[1778758356239,38.69,79317.24,2.5,-0.07663,5e-05,11.72487]
[1778758356587,38.69,79317.24,2.5,-0.07663,5e-05,11.72487]
[1778758358268,38.69,79301.492,2.5,-0.07736,5e-05,11.80711]
[1778758360893,38.69,79290.894,2.5,-0.07785,5e-05,11.86238]
[1778758365471,38.69,79287.408,2.5,-0.07802,5e-05,11.88125]
[1778758371363,38.69,79286.212,2.5,-0.07808,5e-05,11.8887]
[1778758376398,38.69,79278.898,2.5,-0.07843,5e-05,11.92742]
[1778758381433,38.69,79281.936,2.5,-0.07829,5e-05,11.91228]
[1778758386468,38.69,79279.92,2.5,-0.07839,5e-05,11.92342]
[1778758391503,38.7,79276.536,2.5,-0.07855,5e-05,11.94161]
[1778758394845,38.7,79276.45,2.5,-0.07856,5e-05,11.94239]
[1778758395556,38.7,79276.45,2.5,-0.07856,5e-05,11.94259]
[1778758397604,38.7,79289.066,2.5,-0.07798,5e-05,11.8768]
[1778758400991,38.7,79299.53,2.5,-0.07749,5e-05,11.82179]
[1778758402465,38.69,79299.53,2.5,-0.07749,5e-05,11.82159]
[1778758403616,38.69,79299.53,2.5,-0.07748,5e-05,11.82147]
[1778758407735,38.69,79295.988,2.5,-0.07764,5e-05,11.8391]
[1778758409759,38.69,79295.906,2.5,-0.07764,5e-05,11.83941]
[1778758410661,38.69,79295.906,2.5,-0.07764,5e-05,11.83899]
[1778758415701,38.69,79297.858,2.5,-0.07754,5e-05,11.82709]
[1778758418487,38.7,79297.886,2.5,-0.07755,5e-05,11.8275]
[1778758421707,38.7,79312.572,2.5,-0.07688,5e-05,11.75252]
[1778758426711,38.7,79314.584,2.5,-0.0768,5e-05,11.74371]
[1778758431716,38.7,79305.58,2.5,-0.07723,5e-05,11.79162]
[1778758432930,38.7,79305.536,2.5,-0.07723,5e-05,11.7921]
[1778758439724,38.71,79300.83,2.5,-0.07747,5e-05,11.81847]
[1778758444807,38.71,79300.27,2.5,-0.0775,5e-05,11.8228]
[1778758444900,38.71,79300.27,2.5,-0.07751,5e-05,11.82309]
[1778758449936,38.71,79301.63,2.5,-0.07744,5e-05,11.81557]
[1778758455740,38.71,79302.62,2.5,-0.07739,5e-05,11.81001]
[1778758457876,38.71,79302.75,2.5,-0.07738,5e-05,11.80918]
[1778758457992,38.71,79302.75,2.5,-0.07738,5e-05,11.8091]
[1778758463027,38.71,79302.32,2.5,-0.07742,5e-05,11.81281]
[1778758468318,38.71,79295.258,2.5,-0.07775,5e-05,11.85038]
[1778758474104,38.71,79292.878,2.5,-0.07785,5e-05,11.86114]
[1778758479139,38.72,79293.756,2.5,-0.07782,5e-05,11.85772]
[1778758484174,38.72,79288.646,2.5,-0.07807,5e-05,11.88521]
[1778758489209,38.72,79277.546,2.5,-0.07859,5e-05,11.94362]
[1778758494244,38.72,79273.978,2.5,-0.07876,5e-05,11.96252]
[1778758499279,38.72,79273.978,2.5,-0.07876,5e-05,11.96285]
[1778758504317,38.72,79285.798,2.5,-0.07822,5e-05,11.90205]
[1778758509352,38.72,79288.908,2.5,-0.07808,5e-05,11.88698]
[1778758514387,38.72,79299.68,2.5,-0.0776,5e-05,11.83236]
[1778758519422,38.73,79292.1,2.5,-0.07796,5e-05,11.87273]
[1778758524457,38.73,79291.594,2.5,-0.07799,5e-05,11.87632]
[1778758529845,38.73,79294.078,2.5,-0.07788,5e-05,11.86451]
[1778758535851,38.73,79295.14,2.5,-0.07783,5e-05,11.85715]
[1778758541576,38.73,79283.504,2.5,-0.07837,5e-05,11.91857]
[1778758546611,38.73,79279.082,2.5,-0.07858,5e-05,11.94206]
[1778758551646,38.73,79277.882,2.5,-0.07864,5e-05,11.94869]
[1778758556681,38.74,79271.19,2.5,-0.07896,5e-05,11.98377]
[1778758561720,38.74,79267.366,2.5,-0.07913,5e-05,12.00371]
[1778758566742,38.74,79267.662,2.5,-0.07912,5e-05,12.00215]
[1778758567461,38.74,79267.662,2.5,-0.07912,5e-05,12.00216]
[1778758571619,38.74,79269.314,2.5,-0.07904,5e-05,11.99359]
[1778758571770,38.74,79269.314,2.5,-0.07904,5e-05,11.99359]
[1778758572815,38.74,79269.314,2.5,-0.07904,5e-05,11.9936]
[1778758576035,38.73,79256.148,2.5,-0.07966,5e-05,12.06212]
[1778758577955,38.73,79255.104,2.5,-0.07971,5e-05,12.06737]
[1778758583884,38.73,79263.578,2.5,-0.07931,5e-05,12.02278]
[1778758588207,38.73,79272.692,2.5,-0.07888,5e-05,11.97527]
[1778758590969,38.73,79284.808,2.5,-0.07832,5e-05,11.91243]
[1778758596919,38.74,79294.084,2.5,-0.07788,5e-05,11.86234]
[1778758601925,38.74,79293.046,2.5,-0.07794,5e-05,11.86875]
[1778758607931,38.74,79303.228,2.5,-0.07748,5e-05,11.81753]
[1778758613094,38.74,79306.79,2.5,-0.07733,5e-05,11.80085]
[1778758617103,38.75,79313.74,2.5,-0.07702,5e-05,11.76599]
[1778758622157,38.75,79316.426,2.5,-0.07692,5e-05,11.75434]
[1778758627061,38.75,79316.94,2.5,-0.07691,5e-05,11.7532]
[1778758629818,38.75,79318.386,2.5,-0.07685,5e-05,11.74652]
[1778758633234,38.76,79337.406,2.5,-0.07601,5e-05,11.65099]
[1778758635510,38.76,79337.406,2.5,-0.07601,5e-05,11.65151]
[1778758636947,38.76,79337.406,2.5,-0.07602,5e-05,11.65202]
[1778758636959,38.76,79333.772,2.5,-0.07618,5e-05,11.6712]
[1778758641077,38.76,79336.384,2.5,-0.07607,5e-05,11.65832]
[1778758646182,38.76,79345.464,2.5,-0.07567,5e-05,11.61272]
[1778758647442,38.76,79345.464,2.5,-0.07567,5e-05,11.61293]
[1778758653378,38.76,79341.144,2.5,-0.07586,5e-05,11.63283]
[1778758658413,38.77,79346.338,2.5,-0.07563,5e-05,11.60674]
[1778758663448,38.77,79345.054,2.5,-0.07569,5e-05,11.61393]
[1778758668483,38.77,79344.09,2.5,-0.07574,5e-05,11.61944]
[1778758674998,38.77,79335.832,2.5,-0.07611,5e-05,11.66217]
[1778758680567,38.77,79336.39,2.5,-0.07609,5e-05,11.6596]
[1778758685602,38.77,79338.782,2.5,-0.07599,5e-05,11.64765]
[1778758690637,38.77,79339.71,2.5,-0.07595,5e-05,11.64322]
[1778758695672,38.77,79339.346,2.5,-0.07597,5e-05,11.64543]
[1778758701714,38.77,79339.93,2.5,-0.07594,5e-05,11.64287]
[1778758706750,38.77,79341.196,2.5,-0.07589,5e-05,11.63679]
[1778758711785,38.77,79341.636,2.5,-0.07586,5e-05,11.63181]
[1778758716820,38.77,79343.684,2.5,-0.07577,5e-05,11.62178]
[1778758717714,38.77,79343.684,2.5,-0.07577,5e-05,11.62178]
[1778758721856,38.77,79359.334,2.5,-0.07507,4e-05,11.54263]
[1778758726891,38.78,79358.644,2.5,-0.07511,4e-05,11.54727]
[1778758732055,38.78,79360.978,2.5,-0.07501,4e-05,11.53628]
[1778758737881,38.78,79360.684,2.5,-0.07504,4e-05,11.53917]
[1778758743013,38.78,79366.74,2.5,-0.07478,4e-05,11.50979]
[1778758745027,38.78,79345.298,2.5,-0.07575,5e-05,11.61969]
[1778758750062,38.78,79345.264,2.5,-0.07575,5e-05,11.62045]
[1778758755096,38.79,79354.532,2.5,-0.07534,4e-05,11.57373]
[1778758756661,38.79,79353.91,2.5,-0.07537,4e-05,11.57708]
[1778758762103,38.79,79343.784,2.5,-0.07583,5e-05,11.62974]
[1778758767108,38.79,79345.534,2.5,-0.07576,5e-05,11.62119]
[1778758772113,38.79,79346.662,2.5,-0.0757,5e-05,11.6128]
[1778758778120,38.79,79349.464,2.5,-0.07558,5e-05,11.59919]
[1778758783293,38.79,79349.78,2.5,-0.07557,5e-05,11.59839]
[1778758789131,38.79,79351.438,2.5,-0.0755,5e-05,11.59062]
[1778758794370,38.79,79353.92,2.5,-0.0754,4e-05,11.57885]
[1778758799405,38.8,79350.734,2.5,-0.07555,5e-05,11.5959]
[1778758804440,38.8,79353.444,2.5,-0.07543,4e-05,11.58278]
[1778758809475,38.8,79353.638,2.5,-0.07543,4e-05,11.58257]
[1778758811431,38.8,79353.822,2.5,-0.07542,4e-05,11.58182]
[1778758811437,38.8,79353.822,2.5,-0.07542,4e-05,11.58182]
[1778758811489,38.8,79353.822,2.5,-0.07542,4e-05,11.58201]
[1778758816524,38.8,79356.778,2.5,-0.07531,4e-05,11.5697]
[1778758821559,38.81,79355.334,2.5,-0.0754,4e-05,11.57986]
[1778758826595,38.81,79353.734,2.5,-0.0755,4e-05,11.5907]
[1778758831630,38.82,79352.492,2.5,-0.07556,5e-05,11.5965]
[1778758836665,38.82,79350.33,2.5,-0.07568,5e-05,11.61006]
[1778758841700,38.82,79349.202,2.5,-0.07575,5e-05,11.61827]
[1778758847188,38.83,79349.372,2.5,-0.07576,5e-05,11.61981]
[1778758847549,38.83,79349.372,2.5,-0.07576,5e-05,11.61981]
[1778758847742,38.83,79349.372,2.5,-0.07576,5e-05,11.62028]
[1778758852777,38.83,79356.434,2.5,-0.07545,4e-05,11.58479]
[1778758857814,38.83,79345.628,2.5,-0.07594,5e-05,11.64051]
[1778758862849,38.83,79345.116,2.5,-0.07597,5e-05,11.6434]
[1778758865468,38.83,79346.548,2.5,-0.0759,5e-05,11.63619]
[1778758865531,38.83,79346.548,2.5,-0.0759,5e-05,11.63619]
[1778758865870,38.83,79346.548,2.5,-0.07591,5e-05,11.63626]
[1778758870905,38.84,79336.028,2.5,-0.0764,5e-05,11.69252]
[1778758872576,38.84,79334.492,2.5,-0.07647,5e-05,11.70085]
[1778758872677,38.84,79334.492,2.5,-0.07647,5e-05,11.70085]
[1778758874551,38.84,79334.244,2.5,-0.07649,5e-05,11.70298]
[1778758877347,38.84,79333.946,2.5,-0.07652,5e-05,11.70579]
[1778758877544,38.84,79333.946,2.5,-0.07652,5e-05,11.70579]
[1778758882989,38.84,79328.622,2.5,-0.07678,5e-05,11.73555]
[1778758888031,38.85,79328.922,2.5,-0.07678,5e-05,11.73548]
[1778758893234,38.85,79323.312,2.5,-0.07703,5e-05,11.76322]
[1778758894291,38.85,79323.358,2.5,-0.07704,5e-05,11.76331]
[1778758900108,38.85,79323.032,2.5,-0.07707,5e-05,11.76696]
[1778758905245,38.86,79322.352,2.5,-0.07711,5e-05,11.77206]
[1778758911185,38.86,79321.65,2.5,-0.07716,5e-05,11.77751]
[1778758916220,38.86,79317.122,2.5,-0.07738,5e-05,11.80221]
[1778758921255,38.86,79316.69,2.5,-0.07741,5e-05,11.80576]
[1778758926268,38.87,79316.172,2.5,-0.07744,5e-05,11.80971]
[1778758931273,38.87,79316.408,2.5,-0.07744,5e-05,11.80976]
[1778758936278,38.87,79319.656,2.5,-0.07731,5e-05,11.7944]
[1778758941283,38.87,79320.004,2.5,-0.0773,5e-05,11.79399]
[1778758946288,38.88,79320.44,2.5,-0.0773,5e-05,11.79312]
[1778758952294,38.88,79321.898,2.5,-0.07723,5e-05,11.78413]
[1778758958300,38.88,79321.868,2.5,-0.07724,5e-05,11.78602]
[1778758963550,38.88,79323.792,2.5,-0.07717,5e-05,11.77788]
[1778758969592,38.89,79324.136,2.5,-0.07717,5e-05,11.7779]
[1778758975317,38.89,79324.964,2.5,-0.07714,5e-05,11.77514]
[1778758977235,38.89,79324.964,2.5,-0.07715,5e-05,11.77544]
[1778758980669,38.89,79309.14,2.5,-0.07788,5e-05,11.85821]
[1778758984515,38.89,79302.28,2.5,-0.0782,5e-05,11.89404]
[1778758989732,38.89,79301.994,2.5,-0.07822,5e-05,11.89615]
[1778758993451,38.89,79290.832,2.5,-0.07874,5e-05,11.95406]
[1778758998798,38.89,79279.096,2.5,-0.07928,5e-05,12.01481]
[1778759003833,38.89,79278.3,2.5,-0.07932,5e-05,12.01859]
[1778759008868,38.89,79269.396,2.5,-0.07973,5e-05,12.06429]
[1778759013903,38.89,79271.33,2.5,-0.07961,5e-05,12.05042]
[1778759014770,38.89,79271.33,2.5,-0.07961,5e-05,12.05042]
[1778759014848,38.89,79271.33,2.5,-0.07961,5e-05,12.05042]
[1778759015480,38.89,79271.33,2.5,-0.07961,5e-05,12.05029]
[1778759021959,38.89,79262.462,2.5,-0.08001,5e-05,12.09515]
[1778759022486,38.89,79262.462,2.5,-0.08001,5e-05,12.09515]
[1778759022570,38.89,79262.462,2.5,-0.08001,5e-05,12.09515]
[1778759023790,38.89,79262.462,2.5,-0.08001,5e-05,12.09496]
[1778759027032,38.89,79255.626,2.5,-0.08033,5e-05,12.12995]
[1778759031713,38.88,79255.926,2.5,-0.0803,5e-05,12.12716]
[1778759031727,38.88,79255.926,2.5,-0.0803,5e-05,12.12716]
[1778759031812,38.88,79255.926,2.5,-0.0803,5e-05,12.12716]
[1778759031886,38.88,79255.926,2.5,-0.0803,5e-05,12.12716]
[1778759032031,38.88,79255.926,2.5,-0.0803,5e-05,12.12692]
[1778759032752,38.88,79255.926,2.5,-0.0803,5e-05,12.12692]
[1778759032905,38.88,79255.926,2.5,-0.0803,5e-05,12.12692]
[1778759033355,38.88,79255.926,2.5,-0.0803,5e-05,12.12709]
[1778759039171,38.89,79256.748,2.5,-0.08029,5e-05,12.1255]
[1778759044060,38.89,79259.076,2.5,-0.0802,5e-05,12.11612]
[1778759049151,38.9,79265.304,2.5,-0.07994,5e-05,12.08717]
[1778759054395,38.9,79259.676,2.5,-0.08023,5e-05,12.11925]
[1778759054518,38.9,79259.676,2.5,-0.08023,5e-05,12.11925]
[1778759054588,38.9,79259.676,2.5,-0.08023,5e-05,12.11925]
[1778759058443,38.91,79260.042,2.5,-0.08023,5e-05,12.11951]
[1778759064731,38.91,79260.724,2.5,-0.08023,5e-05,12.1192]
[1778759064879,38.91,79260.724,2.5,-0.08023,5e-05,12.1192]
[1778759068100,38.94,79261.078,2.5,-0.08035,5e-05,12.13314]
[1778759071947,38.95,79261.706,2.5,-0.08036,5e-05,12.13327]
[1778759076286,38.95,79270.964,2.5,-0.07994,5e-05,12.08727]
[1778759076387,38.95,79270.964,2.5,-0.07994,5e-05,12.08727]
[1778759076418,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076450,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076479,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076570,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076583,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076688,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759076817,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759077318,38.96,79270.5,2.5,-0.07997,5e-05,12.09026]
[1778759077419,38.97,79270.388,2.5,-0.08006,5e-05,12.10039]
[1778759077639,38.97,79270.388,2.5,-0.08006,5e-05,12.10039]
[1778759078274,38.97,79270.388,2.5,-0.08006,5e-05,12.10039]
[1778759079162,38.99,79270.388,2.5,-0.08017,5e-05,12.11324]
[1778759084401,39.11,79268.674,2.5,-0.08088,5e-05,12.1937]
[1778759085341,39.11,79268.674,2.5,-0.08088,5e-05,12.1937]
[1778759085426,39.13,79268.314,2.5,-0.08099,5e-05,12.20661]
[1778759091432,39.27,79264.5,2.5,-0.0819,5e-05,12.30829]
[1778759095452,39.35,79264.754,2.5,-0.08231,5e-05,12.35576]
[1778759098847,39.41,79263.598,2.5,-0.08267,5e-05,12.39566]
[1778759099164,39.43,79263.598,2.5,-0.08276,5e-05,12.40635]
[1778759104445,39.54,79256.868,2.5,-0.08366,5e-05,12.50626]
[1778759105010,39.54,79256.868,2.5,-0.08366,5e-05,12.50626]
[1778759105112,39.56,79256.868,2.5,-0.08377,5e-05,12.51838]
[1778759110385,39.62,79255.082,2.5,-0.08414,5e-05,12.55994]
[1778759115457,39.69,79248.822,2.5,-0.08482,5e-05,12.63488]
[1778759118893,39.72,79246.402,2.5,-0.0851,5e-05,12.666]
[1778759119098,39.73,79246.402,2.5,-0.08516,5e-05,12.67179]
[1778759120306,39.73,79246.402,2.5,-0.08516,5e-05,12.67179]
[1778759120370,39.73,79246.402,2.5,-0.08516,5e-05,12.67179]
[1778759120376,39.73,79246.402,2.5,-0.08516,5e-05,12.67179]
[1778759120463,39.74,79243.54,2.5,-0.08537,5e-05,12.69556]
[1778759126470,39.85,79225.69,2.5,-0.08679,5e-05,12.85058]
[1778759130351,39.89,79225.654,2.5,-0.08698,5e-05,12.87072]
[1778759135417,39.96,79222.722,2.5,-0.08749,5e-05,12.92594]
[1778759136873,39.99,79225.648,2.5,-0.0875,5e-05,12.92684]
[1778759142110,40.05,79222.178,2.5,-0.088,5e-05,12.9818]
[1778759148368,40.12,79222.27,2.5,-0.08835,5e-05,13.02081]
[1778759154063,40.18,79223.252,2.5,-0.08863,5e-05,13.05093]
[1778759160150,40.23,79216.148,2.5,-0.08924,5e-05,13.11685]
[1778759165973,40.29,79219.044,2.5,-0.08938,5e-05,13.1323]
[1778759171021,40.31,79217.388,2.5,-0.0896,5e-05,13.15597]
[1778759177055,40.32,79226.648,2.5,-0.08917,5e-05,13.11052]
[1778759182090,40.32,79227.5,2.5,-0.08914,5e-05,13.10823]
[1778759187125,40.33,79228.898,2.5,-0.0891,5e-05,13.10313]
[1778759192161,40.33,79232.73,2.5,-0.08891,5e-05,13.08218]
[1778759197196,40.33,79237.192,2.5,-0.08871,5e-05,13.06144]
[1778759202234,40.34,79232.928,2.5,-0.08894,5e-05,13.08598]
[1778759207266,40.34,79226.526,2.5,-0.08928,5e-05,13.12149]
[1778759212301,40.34,79212.478,2.5,-0.08999,5e-05,13.19638]
[1778759217336,40.35,79211.532,2.5,-0.09005,5e-05,13.20274]
[1778759222371,40.35,79208.29,2.5,-0.09022,5e-05,13.22101]
[1778759227406,40.35,79207.852,2.5,-0.09025,5e-05,13.22453]
[1778759232441,40.35,79213.99,2.5,-0.08996,5e-05,13.19374]
[1778759237477,40.36,79213.642,2.5,-0.08999,5e-05,13.19696]
[1778759242584,40.36,79213.6,2.5,-0.09,5e-05,13.19859]
[1778759247808,40.36,79219.856,2.5,-0.08971,5e-05,13.16745]
[1778759253589,40.36,79221.408,2.5,-0.08963,5e-05,13.15822]
[1778759258602,40.37,79216.828,2.5,-0.08987,5e-05,13.18364]
[1778759263607,40.37,79218.98,2.5,-0.0898,5e-05,13.17657]
[1778759268612,40.38,79218.058,2.5,-0.08986,5e-05,13.18291]
[1778759274617,40.38,79204.582,2.5,-0.09055,5e-05,13.25503]
[1778759275949,40.38,79204.582,2.5,-0.09055,5e-05,13.25521]
[1778759281512,40.39,79210.184,2.5,-0.09033,5e-05,13.23264]
[1778759282804,40.4,79211.464,2.5,-0.09029,5e-05,13.22824]
[1778759287451,40.4,79222.336,2.5,-0.08976,5e-05,13.17269]
[1778759287534,40.4,79222.336,2.5,-0.08977,5e-05,13.173]
[1778759288110,40.4,79222.336,2.5,-0.08977,5e-05,13.173]
[1778759293473,40.4,79222.588,2.5,-0.08978,5e-05,13.17485]
[1778759294821,40.41,79223.112,2.5,-0.08977,5e-05,13.17338]
[1778759299913,40.41,79222.916,2.5,-0.08981,5e-05,13.17818]
[1778759305214,40.42,79223.028,2.5,-0.08983,5e-05,13.18008]
[1778759310690,40.42,79223.732,2.5,-0.08983,5e-05,13.18012]
[1778759315992,40.43,79224.714,2.5,-0.08979,5e-05,13.17483]
[1778759316208,40.43,79224.714,2.5,-0.08979,5e-05,13.17483]
[1778759317929,40.43,79224.714,2.5,-0.0898,5e-05,13.17613]
[1778759317995,40.43,79224.714,2.5,-0.0898,5e-05,13.17613]
[1778759318012,40.43,79224.714,2.5,-0.0898,5e-05,13.17613]
[1778759318176,40.43,79224.714,2.5,-0.0898,5e-05,13.17613]
[1778759318183,40.43,79224.714,2.5,-0.0898,5e-05,13.17613]
[1778759318184,40.43,79224.714,2.5,-0.08981,5e-05,13.17695]
[1778759318803,40.43,79224.714,2.5,-0.08981,5e-05,13.17695]
[1778759321063,40.44,79275.1,2.5,-0.08737,5e-05,12.91729]
[1778759322891,40.44,79275.1,2.5,-0.08737,5e-05,12.91796]
[1778759323077,40.44,79275.1,2.5,-0.08738,5e-05,12.91866]
[1778759324292,40.44,79275.1,2.5,-0.08738,5e-05,12.91866]
[1778759324422,40.44,79275.1,2.5,-0.08738,5e-05,12.91903]
[1778759326113,40.45,79280.206,2.5,-0.0872,5e-05,12.89992]
[1778759326387,40.45,79280.206,2.5,-0.08721,5e-05,12.90064]
[1778759328185,40.45,79280.206,2.5,-0.08721,5e-05,12.901]
[1778759332141,40.48,79302.12,2.5,-0.0863,5e-05,12.80397]
[1778759337176,40.49,79290.872,2.5,-0.08686,5e-05,12.86391]
[1778759338376,40.49,79290.872,2.5,-0.08686,5e-05,12.86391]
[1778759338562,40.49,79290.872,2.5,-0.08686,5e-05,12.86391]
[1778759341144,40.49,79290.14,2.5,-0.08691,5e-05,12.86886]
[1778759341324,40.49,79290.14,2.5,-0.08691,5e-05,12.86922]
[1778759342818,40.49,79285.996,2.5,-0.08712,5e-05,12.89127]
[1778759343218,40.49,79285.996,2.5,-0.08712,5e-05,12.89195]
[1778759348253,40.49,79280.268,2.5,-0.08741,5e-05,12.92307]
[1778759353288,40.5,79278.446,2.5,-0.08751,5e-05,12.93396]
[1778759353706,40.5,79278.446,2.5,-0.08751,5e-05,12.93396]
[1778759358933,40.5,79278.454,2.5,-0.08753,5e-05,12.93533]
[1778759359332,40.5,79278.454,2.5,-0.08753,5e-05,12.93556]
[1778759360041,40.5,79278.454,2.5,-0.08753,5e-05,12.93556]
[1778759360341,40.5,79278.454,2.5,-0.08753,5e-05,12.93613]
[1778759365709,40.51,79269.566,2.5,-0.088,5e-05,12.98644]
[1778759369224,40.51,79269.878,2.5,-0.08801,5e-05,12.98749]
[1778759369409,40.51,79269.878,2.5,-0.08802,5e-05,12.98838]
[1778759374691,40.52,79266.33,2.5,-0.08819,5e-05,13.00561]
[1778759380487,40.52,79268.376,2.5,-0.08813,5e-05,12.99879]
[1778759384043,40.53,79263.94,2.5,-0.08836,5e-05,13.02325]
[1778759384045,40.53,79263.94,2.5,-0.08836,5e-05,13.02325]
[1778759384515,40.53,79263.94,2.5,-0.08836,5e-05,13.02374]
[1778759389734,40.53,79264.824,2.5,-0.08833,5e-05,13.01991]
[1778759390671,40.53,79264.824,2.5,-0.08833,5e-05,13.01991]
[1778759390718,40.53,79264.824,2.5,-0.08833,5e-05,13.02006]
[1778759396599,40.54,79265.444,2.5,-0.08832,5e-05,13.01973]
[1778759399224,40.54,79268.672,2.5,-0.08818,5e-05,13.00408]
[1778759399620,40.54,79268.672,2.5,-0.08818,5e-05,13.00461]
[1778759404749,40.54,79273.74,2.5,-0.08794,5e-05,12.97947]
[1778759410697,40.54,79274.692,2.5,-0.08791,5e-05,12.97583]
[1778759415760,40.54,79274.046,2.5,-0.08795,5e-05,12.98022]
[1778759420765,40.55,79275.452,2.5,-0.08789,5e-05,12.97403]
[1778759425771,40.55,79275.672,2.5,-0.08789,5e-05,12.97398]
[1778759430776,40.55,79275.804,2.5,-0.0879,5e-05,12.97437]
[1778759435781,40.55,79275.346,2.5,-0.08791,5e-05,12.97455]
[1778759440786,40.55,79275.938,2.5,-0.08789,5e-05,12.97258]
[1778759445791,40.56,79276.294,2.5,-0.08788,5e-05,12.97182]
[1778759450796,40.56,79283.648,2.5,-0.08754,5e-05,12.93506]
[1778759452902,40.56,79287.48,2.5,-0.08736,5e-05,12.9159]
[1778759459037,40.56,79292.194,2.5,-0.08715,5e-05,12.89392]
[1778759459878,40.56,79292.194,2.5,-0.08715,5e-05,12.89392]
[1778759462265,40.56,79291.562,2.5,-0.08719,5e-05,12.89783]
[1778759468440,40.57,79282.856,2.5,-0.08762,5e-05,12.94431]
[1778759470782,40.57,79282.058,2.5,-0.08767,5e-05,12.94893]
[1778759471026,40.57,79282.326,2.5,-0.08766,5e-05,12.94779]
[1778759476158,40.57,79283.17,2.5,-0.08763,5e-05,12.94499]
[1778759481829,40.57,79282.898,2.5,-0.08765,5e-05,12.94765]
[1778759484986,40.57,79283.728,2.5,-0.08762,5e-05,12.94413]
[1778759485221,40.57,79283.728,2.5,-0.08762,5e-05,12.94438]
[1778759488242,40.58,79263.396,2.5,-0.08862,5e-05,13.0508]
[1778759493139,40.58,79262.31,2.5,-0.08867,5e-05,13.05489]
[1778759493239,40.58,79262.31,2.5,-0.08867,5e-05,13.05533]
[1778759498312,40.58,79264.588,2.5,-0.08857,5e-05,13.04403]
[1778759502000,40.58,79261.83,2.5,-0.0887,5e-05,13.05856]
[1778759502341,40.58,79261.83,2.5,-0.0887,5e-05,13.05864]
[1778759507376,40.59,79257.046,2.5,-0.08896,5e-05,13.08536]
[1778759510731,40.59,79257.084,2.5,-0.08896,5e-05,13.08594]
[1778759510832,40.59,79257.084,2.5,-0.08896,5e-05,13.08633]
[1778759511673,40.59,79257.084,2.5,-0.08896,5e-05,13.08633]
[1778759511772,40.59,79257.084,2.5,-0.08897,5e-05,13.08704]
[1778759511914,40.59,79257.084,2.5,-0.08897,5e-05,13.08704]
[1778759512057,40.59,79257.084,2.5,-0.08897,5e-05,13.08704]
[1778759517446,40.59,79257.316,2.5,-0.08898,5e-05,13.08797]
[1778759522481,40.6,79262.632,2.5,-0.08874,5e-05,13.06234]
[1778759524123,40.6,79262.85,2.5,-0.08873,5e-05,13.06161]
[1778759525070,40.6,79262.85,2.5,-0.08873,5e-05,13.062]
[1778759525502,40.6,79262.85,2.5,-0.08874,5e-05,13.06241]
[1778759528138,40.6,79263.986,2.5,-0.08868,5e-05,13.05668]
[1778759528523,40.6,79263.986,2.5,-0.08868,5e-05,13.05675]
[1778759533881,40.6,79264.886,2.5,-0.08866,5e-05,13.05425]
[1778759539600,40.61,79265.856,2.5,-0.08864,5e-05,13.05182]
[1778759540040,40.61,79265.856,2.5,-0.08864,5e-05,13.05182]
[1778759540492,40.61,79265.856,2.5,-0.08864,5e-05,13.05182]
[1778759540853,40.61,79265.856,2.5,-0.08864,5e-05,13.05182]
[1778759540888,40.61,79265.844,2.5,-0.08864,5e-05,13.05231]
[1778759543808,40.61,79265.844,2.5,-0.08864,5e-05,13.05248]
[1778759543891,40.61,79266.83,2.5,-0.0886,5e-05,13.04747]
[1778759547303,40.61,79261.466,2.5,-0.08887,5e-05,13.07641]
[1778759547656,40.61,79261.466,2.5,-0.08887,5e-05,13.07678]
[1778759552691,40.61,79271.232,2.5,-0.08838,5e-05,13.02355]
[1778759557726,40.61,79269.722,2.5,-0.08846,5e-05,13.03191]
[1778759560572,40.61,79268.698,2.5,-0.08851,5e-05,13.0374]
[1778759562373,40.61,79269.44,2.5,-0.08848,5e-05,13.03381]
[1778759567915,40.62,79280.128,2.5,-0.08797,5e-05,12.9798]
[1778759573838,40.62,79279.018,2.5,-0.08803,5e-05,12.9866]
[1778759578873,40.62,79278.412,2.5,-0.08807,5e-05,12.99056]
[1778759579726,40.62,79278.412,2.5,-0.08807,5e-05,12.99056]
[1778759579762,40.62,79278.412,2.5,-0.08807,5e-05,12.99056]
[1778759584915,40.62,79286.662,2.5,-0.08768,5e-05,12.94935]
[1778759585667,40.62,79286.662,2.5,-0.08768,5e-05,12.94935]
[1778759585679,40.62,79286.662,2.5,-0.08768,5e-05,12.94935]
[1778759590938,40.62,79287.712,2.5,-0.08765,5e-05,12.9453]
[1778759595943,40.63,79288.184,2.5,-0.08763,5e-05,12.94409]
[1778759600948,40.63,79288.512,2.5,-0.08763,5e-05,12.94359]
[1778759606954,40.63,79287.828,2.5,-0.08767,5e-05,12.9485]
[1778759611959,40.63,79287.312,2.5,-0.08769,5e-05,12.94904]
[1778759616965,40.63,79286.274,2.5,-0.08775,5e-05,12.9555]
[1778759621970,40.64,79284.014,2.5,-0.08787,5e-05,12.9682]
[1778759627976,40.64,79282.472,2.5,-0.08795,5e-05,12.97728]
[1778759633982,40.64,79279.564,2.5,-0.0881,5e-05,12.99331]
[1778759639989,40.64,79279.428,2.5,-0.08812,5e-05,12.99495]
[1778759645337,40.64,79277.15,2.5,-0.08824,5e-05,13.00752]
[1778759650372,40.64,79270.274,2.5,-0.08858,5e-05,13.04344]
[1778759655407,40.64,79270.108,2.5,-0.08859,5e-05,13.0447]
[1778759660442,40.65,79272.976,2.5,-0.08845,5e-05,13.03035]
[1778759665477,40.65,79274.262,2.5,-0.08839,5e-05,13.02426]
[1778759671022,40.65,79273.368,2.5,-0.08842,5e-05,13.02612]
[1778759673435,40.65,79273.236,2.5,-0.08843,5e-05,13.02701]
[1778759673814,40.65,79273.236,2.5,-0.08843,5e-05,13.02701]
[1778759674407,40.65,79273.236,2.5,-0.08843,5e-05,13.02712]
[1778759674957,40.65,79273.236,2.5,-0.08843,5e-05,13.02712]
[1778759675779,40.65,79280.388,2.5,-0.08809,5e-05,12.99039]
[1778759676312,40.65,79280.388,2.5,-0.08809,5e-05,12.99063]
[1778759682046,40.65,79288.45,2.5,-0.08771,5e-05,12.95042]
[1778759687460,40.65,79289.458,2.5,-0.08767,5e-05,12.94636]
[1778759694686,40.66,79289.84,2.5,-0.08767,5e-05,12.94622]
[1778759699727,40.66,79290.75,2.5,-0.08764,5e-05,12.94273]
[1778759704762,40.66,79298.18,2.5,-0.08729,5e-05,12.90596]
[1778759711093,40.66,79292.35,2.5,-0.08759,5e-05,12.93736]
[1778759716098,40.67,79294.684,2.5,-0.08749,5e-05,12.9266]
[1778759721882,40.67,79291.268,2.5,-0.08766,5e-05,12.94559]
[1778759722249,40.67,79291.268,2.5,-0.08766,5e-05,12.94559]
[1778759727275,40.67,79281.162,2.5,-0.08816,5e-05,12.99846]
[1778759731508,40.67,79281.312,2.5,-0.08816,5e-05,12.99826]
[1778759733758,40.67,79281.75,2.5,-0.08812,5e-05,12.99305]
[1778759739004,40.67,79290.062,2.5,-0.08773,5e-05,12.95154]
[1778759740880,40.67,79289.29,2.5,-0.08777,5e-05,12.95572]
[1778759746054,40.68,79288.962,2.5,-0.0878,5e-05,12.95863]
[1778759750796,40.68,79289.708,2.5,-0.08777,5e-05,12.9556]
[1778759756124,40.68,79290.56,2.5,-0.08774,5e-05,12.95245]
[1778759760929,40.68,79290.196,2.5,-0.08776,5e-05,12.95514]
[1778759766148,40.68,79290.762,2.5,-0.08775,5e-05,12.95349]
[1778759772154,40.69,79290.954,2.5,-0.08775,5e-05,12.95373]
[1778759777159,40.69,79290.528,2.5,-0.08778,5e-05,12.95693]
[1778759777451,40.69,79290.528,2.5,-0.08778,5e-05,12.95693]
[1778759777523,40.69,79290.528,2.5,-0.08778,5e-05,12.95693]
[1778759783165,40.69,79293.138,2.5,-0.08766,5e-05,12.94473]
[1778759784494,40.69,79293.354,2.5,-0.08766,5e-05,12.94384]
[1778759788606,40.69,79293.862,2.5,-0.08764,5e-05,12.94211]
[1778759789709,40.69,79293.862,2.5,-0.08764,5e-05,12.94233]
[1778759795410,40.69,79297.296,2.5,-0.08747,5e-05,12.92313]
[1778759800445,40.7,79296.846,2.5,-0.08751,5e-05,12.92666]
[1778759803517,40.7,79295.85,2.5,-0.08756,5e-05,12.93225]
[1778759808793,40.7,79294.398,2.5,-0.08764,5e-05,12.94081]
[1778759814544,40.7,79291.11,2.5,-0.08781,5e-05,12.95911]
[1778759819581,40.7,79290.604,2.5,-0.08784,5e-05,12.96262]
[1778759824616,40.7,79276.29,2.5,-0.08854,5e-05,13.03687]
[1778759830212,40.7,79275.028,2.5,-0.0886,5e-05,13.04368]
[1778759836218,40.71,79277.286,2.5,-0.0885,5e-05,13.03246]
[1778759841737,40.71,79282.92,2.5,-0.08823,5e-05,13.00406]
[1778759846772,40.71,79283.562,2.5,-0.0882,5e-05,13.00138]
[1778759851995,40.71,79285.158,2.5,-0.08813,5e-05,12.99369]
[1778759855116,40.71,79284.668,2.5,-0.08814,5e-05,12.99322]
[1778759861242,40.71,79283.58,2.5,-0.0882,5e-05,12.99987]
[1778759863153,40.71,79283.58,2.5,-0.0882,5e-05,12.99987]
[1778759863827,40.71,79283.58,2.5,-0.0882,5e-05,13.00012]
[1778759868928,40.71,79281.954,2.5,-0.08829,5e-05,13.00919]
[1778759874256,40.71,79282.338,2.5,-0.08827,5e-05,13.00778]
[1778759879261,40.71,79280.592,2.5,-0.08836,5e-05,13.01729]
[1778759880174,40.71,79280.592,2.5,-0.08836,5e-05,13.01729]
[1778759890083,40.72,79277.362,2.5,-0.08853,5e-05,13.03485]
[1778759895118,40.72,79274.198,2.5,-0.08868,5e-05,13.05142]
[1778759897215,40.72,79273.816,2.5,-0.0887,5e-05,13.05343]
[1778759907202,40.72,79272.618,2.5,-0.08877,5e-05,13.06002]
[1778759912237,40.72,79271.732,2.5,-0.08879,5e-05,13.06147]
[1778759914289,40.72,79271.732,2.5,-0.08879,5e-05,13.06149]
[1778759919301,40.72,79271.054,2.5,-0.08883,5e-05,13.06515]
[1778759924307,40.72,79269.454,2.5,-0.0889,5e-05,13.0735]
[1778759929312,40.72,79270.068,2.5,-0.08888,5e-05,13.07039]
[1778759931858,40.72,79270.166,2.5,-0.08887,5e-05,13.06992]
[1778759937320,40.72,79269.732,2.5,-0.08889,5e-05,13.07223]
[1778759942325,40.72,79270.084,2.5,-0.08888,5e-05,13.07048]
[1778759947330,40.72,79270.23,2.5,-0.08887,5e-05,13.0698]
[1778759948884,40.72,79270.642,2.5,-0.08885,5e-05,13.06769]
[1778759955338,40.72,79271.366,2.5,-0.08882,5e-05,13.06411]
[1778759960761,40.72,79270.952,2.5,-0.08884,5e-05,13.06636]
[1778759962062,40.72,79270.952,2.5,-0.08884,5e-05,13.06638]
[1778759962163,40.72,79270.952,2.5,-0.08884,5e-05,13.06633]
[1778759967798,40.72,79257.008,2.5,-0.08953,5e-05,13.13969]
[1778759972628,40.72,79243.502,2.5,-0.09018,5e-05,13.20736]
[1778759973152,40.72,79243.502,2.5,-0.09018,5e-05,13.20736]
[1778759974979,40.72,79242.402,2.5,-0.09024,5e-05,13.21336]
[1778759975028,40.72,79242.402,2.5,-0.09024,5e-05,13.21336]
[1778759975128,40.72,79242.402,2.5,-0.09024,5e-05,13.21351]
[1778759980667,40.73,79238.498,2.5,-0.09045,5e-05,13.23599]
[1778759985751,40.73,79234.706,2.5,-0.09066,5e-05,13.25813]
[1778759991374,40.74,79233.488,2.5,-0.09074,5e-05,13.26643]
[1778759996829,40.74,79229.178,2.5,-0.09097,5e-05,13.29101]
[1778760000245,40.74,79224.776,2.5,-0.0912,5e-05,13.31447]
[1778760005892,40.74,79210.418,2.5,-0.09193,5e-05,13.39087]
[1778760010927,40.75,79212.338,2.5,-0.09184,5e-05,13.38167]
[1778760012315,40.75,79212.338,2.5,-0.09184,5e-05,13.38188]
[1778760017976,40.75,79208.64,2.5,-0.09204,5e-05,13.40262]
[1778760024020,40.75,79221.94,2.5,-0.09139,5e-05,13.33477]
[1778760027830,40.75,79221.93,2.5,-0.0914,5e-05,13.33569]
[1778760032930,40.75,79227.26,2.5,-0.09113,5e-05,13.30594]
[1778760038118,40.76,79228.05,2.5,-0.09111,5e-05,13.30417]
[1778760039107,40.76,79228.05,2.5,-0.09111,5e-05,13.30417]
[1778760044160,40.76,79227.93,2.5,-0.09113,5e-05,13.30674]
[1778760046179,40.76,79208.01,2.5,-0.09213,5e-05,13.41098]
[1778760051214,40.76,79210.37,2.5,-0.09202,5e-05,13.39946]
[1778760056249,40.77,79211.33,2.5,-0.09198,5e-05,13.39555]
[1778760061285,40.77,79216.81,2.5,-0.09172,5e-05,13.36802]
[1778760066320,40.77,79224.13,2.5,-0.09136,5e-05,13.33127]
[1778760069243,40.77,79223.89,2.5,-0.09138,5e-05,13.33313]
[1778760074381,40.78,79224.28,2.5,-0.09138,5e-05,13.33293]
[1778760079416,40.78,79226.81,2.5,-0.09127,5e-05,13.32128]
[1778760084451,40.78,79235.0,2.5,-0.09088,5e-05,13.28043]
[1778760084538,40.78,79235.0,2.5,-0.09088,5e-05,13.28043]
[1778760087792,40.78,79234.76,2.5,-0.0909,5e-05,13.28279]
[1778760093514,40.79,79242.69,2.5,-0.09051,5e-05,13.24077]
[1778760097303,40.79,79248.16,2.5,-0.09025,5e-05,13.2133]
[1778760099893,40.79,79255.85,2.5,-0.08989,5e-05,13.17493]
[1778760100318,40.79,79255.85,2.5,-0.08989,5e-05,13.17493]
[1778760100363,40.79,79259.72,2.5,-0.08971,5e-05,13.15599]
[1778760105598,40.79,79269.86,2.5,-0.08921,5e-05,13.10328]
[1778760110633,40.79,79272.69,2.5,-0.08907,5e-05,13.08859]
[1778760115669,40.79,79275.7,2.5,-0.08892,5e-05,13.0731]
[1778760117951,40.79,79275.95,2.5,-0.08891,5e-05,13.07183]
[1778760123725,40.79,79268.2,2.5,-0.08929,5e-05,13.11179]
[1778760128761,40.79,79267.33,2.5,-0.08933,5e-05,13.11601]
[1778760133796,40.79,79265.74,2.5,-0.0894,5e-05,13.12385]
[1778760138831,40.79,79266.16,2.5,-0.08938,5e-05,13.12137]
[1778760143866,40.79,79266.62,2.5,-0.08935,5e-05,13.11873]
[1778760145706,40.79,79266.96,2.5,-0.08934,5e-05,13.11693]
[1778760146677,40.79,79266.97,2.5,-0.08934,5e-05,13.11683]
[1778760146774,40.79,79266.97,2.5,-0.08934,5e-05,13.11678]
[1778760151323,40.79,79268.89,2.5,-0.08925,5e-05,13.10781]
[1778760151424,40.79,79268.55,2.5,-0.08925,5e-05,13.10661]
[1778760155467,40.79,79268.31,2.5,-0.08926,5e-05,13.10776]
[1778760155957,40.79,79268.75,2.5,-0.08924,5e-05,13.10545]
[1778760158970,40.79,79271.04,2.5,-0.08913,5e-05,13.09392]
[1778760165015,40.79,79275.16,2.5,-0.08893,5e-05,13.07279]
[1778760166849,40.79,79276.26,2.5,-0.08888,5e-05,13.06714]
[1778760167109,40.79,79276.26,2.5,-0.08888,5e-05,13.06714]
[1778760167210,40.79,79276.12,2.5,-0.08889,5e-05,13.06789]
[1778760170001,40.79,79272.15,2.5,-0.08909,5e-05,13.08907]
[1778760170102,40.79,79272.15,2.5,-0.08909,5e-05,13.08941]
[1778760177291,40.79,79272.22,2.5,-0.08909,5e-05,13.089]
[1778760179083,40.79,79270.0,2.5,-0.08919,5e-05,13.10041]
[1778760179113,40.79,79268.39,2.5,-0.08927,5e-05,13.10868]
[1778760179780,40.79,79268.39,2.5,-0.08927,5e-05,13.10868]
[1778760180127,40.79,79268.39,2.5,-0.08927,5e-05,13.10868]
[1778760182679,40.8,79268.64,2.5,-0.08927,5e-05,13.10832]
[1778760183141,40.8,79268.76,2.5,-0.08926,5e-05,13.10801]
[1778760187055,40.8,79271.31,2.5,-0.08914,5e-05,13.09477]
[1778760192205,40.8,79273.1,2.5,-0.08905,5e-05,13.08552]
[1778760196431,40.8,79275.54,2.5,-0.08893,5e-05,13.07297]
[1778760202283,40.8,79285.56,2.5,-0.08845,5e-05,13.02188]
[1778760206004,40.8,79286.63,2.5,-0.0884,5e-05,13.01673]
[1778760207605,40.8,79277.24,2.5,-0.08886,5e-05,13.06526]
[1778760213360,40.8,79279.11,2.5,-0.08875,5e-05,13.05257]
[1778760218395,40.8,79280.86,2.5,-0.08867,5e-05,13.04383]
[1778760219822,40.8,79281.28,2.5,-0.08865,5e-05,13.04173]
[1778760225445,40.8,79282.61,2.5,-0.08859,5e-05,13.03547]
[1778760231491,40.8,79273.78,2.5,-0.08902,5e-05,13.08101]
[1778760236524,40.8,79272.87,2.5,-0.08906,5e-05,13.08567]
[1778760238747,40.8,79272.2,2.5,-0.0891,5e-05,13.0891]
[1778760243980,40.8,79274.42,2.5,-0.08899,5e-05,13.07763]
[1778760246246,40.8,79276.79,2.5,-0.08887,5e-05,13.06546]
[1778760246792,40.8,79283.6,2.5,-0.08854,5e-05,13.03045]
[1778760248682,40.8,79300.43,2.5,-0.08773,5e-05,12.94422]
[1778760248737,40.8,79300.43,2.5,-0.08773,5e-05,12.94422]
[1778760249319,40.8,79300.43,2.5,-0.08773,5e-05,12.94422]
[1778760254279,40.8,79303.51,2.5,-0.08759,5e-05,12.92914]
[1778760255460,40.8,79303.43,2.5,-0.0876,5e-05,12.93026]
[1778760256245,40.8,79317.45,2.5,-0.08693,5e-05,12.85882]
[1778760258079,40.8,79324.47,2.5,-0.0866,5e-05,12.82334]
[1778760259106,40.81,79324.77,2.5,-0.0866,5e-05,12.82259]
[1778760259831,40.81,79325.97,2.5,-0.08654,5e-05,12.81685]
[1778760262120,40.81,79333.0,2.5,-0.08622,5e-05,12.78183]
[1778760262271,40.81,79333.0,2.5,-0.08622,5e-05,12.78183]
[1778760265769,40.81,79339.48,2.5,-0.08592,5e-05,12.75021]
[1778760272490,40.81,79334.62,2.5,-0.08617,5e-05,12.77741]
[1778760272716,40.82,79334.77,2.5,-0.08616,5e-05,12.77481]
[1778760272725,40.82,79334.77,2.5,-0.08616,5e-05,12.77481]
[1778760275020,40.82,79349.96,2.5,-0.08545,5e-05,12.69851]
[1778760276289,40.82,79350.28,2.5,-0.08544,5e-05,12.69748]
[1778760276306,40.82,79350.28,2.5,-0.08544,5e-05,12.69748]
[1778760281862,40.83,79343.07,2.5,-0.08581,5e-05,12.73745]
[1778760286897,40.83,79343.61,2.5,-0.08582,5e-05,12.73783]
[1778760288436,40.83,79343.61,2.5,-0.08582,5e-05,12.73783]
[1778760293946,40.84,79344.44,2.5,-0.08581,5e-05,12.73721]
[1778760295793,40.84,79345.42,2.5,-0.08577,5e-05,12.73274]
[1778760295797,40.84,79345.42,2.5,-0.08577,5e-05,12.73274]
[1778760300995,40.84,79346.35,2.5,-0.08574,5e-05,12.72997]
[1778760302388,40.84,79346.35,2.5,-0.08574,5e-05,12.72997]
[1778760304854,40.84,79346.51,2.5,-0.08574,5e-05,12.73046]
[1778760306999,40.85,79343.45,2.5,-0.0859,5e-05,12.74703]
[1778760307468,40.85,79343.45,2.5,-0.0859,5e-05,12.74703]
[1778760313182,40.85,79343.21,2.5,-0.08594,5e-05,12.75113]
[1778760319124,40.86,79330.94,2.5,-0.08654,5e-05,12.81658]
[1778760324159,40.86,79334.38,2.5,-0.0864,5e-05,12.80096]
[1778760329194,40.86,79336.46,2.5,-0.08632,5e-05,12.79245]
[1778760334229,40.87,79336.06,2.5,-0.08634,5e-05,12.79338]
[1778760339264,40.87,79336.1,2.5,-0.08635,5e-05,12.7953]
[1778760344299,40.87,79335.45,2.5,-0.0864,5e-05,12.80074]
[1778760349334,40.88,79335.79,2.5,-0.08641,5e-05,12.80113]
[1778760351124,40.88,79335.88,2.5,-0.08641,5e-05,12.8011]
[1778760356383,40.88,79342.9,2.5,-0.0861,5e-05,12.76816]
[1778760361343,40.89,79344.5,2.5,-0.08604,5e-05,12.76192]
[1778760366697,40.89,79343.99,2.5,-0.08609,5e-05,12.76698]
[1778760371395,40.9,79331.55,2.5,-0.08669,5e-05,12.83223]
[1778760376523,40.9,79331.05,2.5,-0.08674,5e-05,12.83694]
[1778760379145,40.9,79331.38,2.5,-0.08673,5e-05,12.83562]
[1778760383266,40.9,79330.94,2.5,-0.08676,5e-05,12.8393]
[1778760385329,40.9,79331.09,2.5,-0.08676,5e-05,12.8396]
[1778760390303,40.91,79328.48,2.5,-0.0869,5e-05,12.85467]
[1778760390904,40.91,79327.09,2.5,-0.08697,5e-05,12.86209]
[1778760396663,40.91,79327.56,2.5,-0.08695,5e-05,12.85837]
[1778760399608,40.91,79325.96,2.5,-0.08703,5e-05,12.86719]
[1778760400202,40.91,79325.96,2.5,-0.08703,5e-05,12.8675]
[1778760403886,40.91,79326.14,2.5,-0.08703,5e-05,12.86722]
[1778760409754,40.92,79327.26,2.5,-0.087,5e-05,12.86407]
[1778760410072,40.92,79327.26,2.5,-0.087,5e-05,12.86407]
[1778760410179,40.92,79327.26,2.5,-0.087,5e-05,12.86407]
[1778760415796,40.92,79329.68,2.5,-0.0869,5e-05,12.85358]
[1778760420831,40.92,79330.18,2.5,-0.08689,5e-05,12.85251]
[1778760424606,40.93,79329.43,2.5,-0.08693,5e-05,12.85691]
[1778760424609,40.93,79329.43,2.5,-0.08693,5e-05,12.85691]
[1778760425866,40.93,79310.94,2.5,-0.08782,5e-05,12.95204]
[1778760430902,40.93,79309.34,2.5,-0.0879,5e-05,12.96089]
[1778760435936,40.93,79308.7,2.5,-0.08794,5e-05,12.96468]
[1778760440971,40.93,79307.52,2.5,-0.088,5e-05,12.97114]
[1778760445018,40.93,79307.33,2.5,-0.08801,5e-05,12.97226]
[1778760451042,40.93,79302.35,2.5,-0.08823,5e-05,12.99485]
[1778760456077,40.93,79296.05,2.5,-0.08854,5e-05,13.02715]
[1778760461112,40.93,79296.52,2.5,-0.08851,5e-05,13.02464]
[1778760469248,40.93,79292.14,2.5,-0.08873,5e-05,13.04698]
[1778760474606,40.93,79291.5,2.5,-0.08875,5e-05,13.04988]
[1778760480247,40.93,79297.68,2.5,-0.08845,5e-05,13.01802]
[1778760485281,40.93,79301.89,2.5,-0.08825,5e-05,12.99659]
[1778760490316,40.93,79300.97,2.5,-0.0883,5e-05,13.00145]
[1778760495351,40.93,79306.4,2.5,-0.08804,5e-05,12.97381]
[1778760500386,40.93,79306.16,2.5,-0.08805,5e-05,12.97536]
[1778760505421,40.93,79306.71,2.5,-0.08803,5e-05,12.97287]
[1778760510456,40.93,79308.01,2.5,-0.08797,5e-05,12.9666]
[1778760518513,40.93,79307.06,2.5,-0.088,5e-05,12.96886]
[1778760523548,40.93,79306.57,2.5,-0.08803,5e-05,12.97178]
[1778760528586,40.94,79306.37,2.5,-0.08804,5e-05,12.97323]
[1778760533621,40.94,79307.41,2.5,-0.088,5e-05,12.96836]
[1778760538656,40.94,79307.3,2.5,-0.08801,5e-05,12.96936]
[1778760543692,40.94,79307.27,2.5,-0.08801,5e-05,12.96992]
[1778760548727,40.94,79308.05,2.5,-0.08798,5e-05,12.96636]
[1778760553763,40.94,79309.64,2.5,-0.08791,5e-05,12.9587]
[1778760558798,40.94,79307.97,2.5,-0.08799,5e-05,12.9677]
[1778760563833,40.94,79309.83,2.5,-0.0879,5e-05,12.95863]
[1778760568868,40.94,79308.09,2.5,-0.08799,5e-05,12.96801]
[1778760574910,40.94,79308.45,2.5,-0.08796,5e-05,12.96347]
[1778760579945,40.94,79310.1,2.5,-0.08789,5e-05,12.95553]
[1778760584980,40.94,79309.28,2.5,-0.08793,5e-05,12.96026]
[1778760591023,40.95,79310.49,2.5,-0.08788,5e-05,12.95471]
[1778760596058,40.95,79311.14,2.5,-0.08785,5e-05,12.95195]
[1778760601094,40.95,79311.24,2.5,-0.08785,5e-05,12.952]
[1778760605892,40.95,79311.26,2.5,-0.08785,5e-05,12.95212]
[1778760607160,40.95,79311.38,2.5,-0.08785,5e-05,12.95183]
[1778760610415,40.95,79318.63,2.5,-0.08751,5e-05,12.91513]
[1778760615532,40.95,79326.51,2.5,-0.08714,5e-05,12.87574]
[1778760615566,40.95,79326.51,2.5,-0.08714,5e-05,12.87574]
[1778760615831,40.95,79326.51,2.5,-0.08714,5e-05,12.87574]
[1778760621254,40.95,79333.05,2.5,-0.08685,5e-05,12.84456]
[1778760623841,40.95,79333.7,2.5,-0.08682,5e-05,12.84155]
[1778760625368,40.96,79334.45,2.5,-0.08679,5e-05,12.83837]
[1778760633338,40.96,79348.92,2.5,-0.08612,5e-05,12.76516]
[1778760635739,40.96,79352.28,2.5,-0.08596,5e-05,12.74854]
[1778760635831,40.96,79352.7,2.5,-0.08595,5e-05,12.74686]
[1778760641864,40.96,79360.51,2.5,-0.08558,5e-05,12.70798]
[1778760647436,40.97,79351.19,2.5,-0.08603,5e-05,12.75615]
[1778760650060,40.97,79351.16,2.5,-0.08603,5e-05,12.75639]
[1778760650904,40.97,79351.12,2.5,-0.08604,5e-05,12.7571]
[1778760656678,40.97,79351.54,2.5,-0.08604,5e-05,12.75706]
[1778760660769,40.97,79354.76,2.5,-0.0859,5e-05,12.74239]
[1778760660868,40.98,79354.58,2.5,-0.08591,5e-05,12.74374]
[1778760666057,40.98,79357.58,2.5,-0.08578,5e-05,12.72892]
[1778760671606,40.98,79363.4,2.5,-0.08551,5e-05,12.70036]
[1778760676635,40.98,79363.81,2.5,-0.0855,5e-05,12.69869]
[1778760679014,40.98,79363.83,2.5,-0.0855,5e-05,12.69899]
[1778760679089,40.98,79365.89,2.5,-0.0854,5e-05,12.6887]
[1778760681463,40.98,79366.21,2.5,-0.08538,5e-05,12.68663]
[1778760681676,40.98,79366.23,2.5,-0.08538,5e-05,12.68631]
[1778760685486,40.98,79366.36,2.5,-0.08538,5e-05,12.68608]
[1778760685704,40.98,79366.4,2.5,-0.08538,5e-05,12.68602]
[1778760686790,40.98,79366.4,2.5,-0.08538,5e-05,12.68602]
[1778760686891,40.98,79369.68,2.5,-0.08522,5e-05,12.66921]
[1778760689814,40.98,79373.13,2.5,-0.08506,5e-05,12.65214]
[1778760689915,40.98,79373.4,2.5,-0.08505,5e-05,12.65097]
[1778760692508,40.98,79375.47,2.5,-0.08494,5e-05,12.63694]
[1778760692785,40.98,79375.47,2.5,-0.08494,5e-05,12.63694]
[1778760696103,40.98,79369.37,2.5,-0.08522,5e-05,12.66726]
[1778760697084,40.98,79366.63,2.5,-0.08534,5e-05,12.68111]
[1778760699990,40.98,79351.16,2.5,-0.08607,5e-05,12.75978]
[1778760705844,40.98,79352.04,2.5,-0.08604,5e-05,12.7556]
[1778760711810,40.98,79352.32,2.5,-0.08602,5e-05,12.75433]
[1778760717012,40.98,79353.52,2.5,-0.08597,5e-05,12.74852]
[1778760722964,40.98,79347.65,2.5,-0.08625,5e-05,12.77868]
[1778760725691,40.98,79347.92,2.5,-0.08624,5e-05,12.77734]
[1778760725721,40.98,79347.92,2.5,-0.08624,5e-05,12.77734]
[1778760725985,40.98,79347.69,2.5,-0.08625,5e-05,12.77852]
[1778760731020,40.98,79348.26,2.5,-0.08624,5e-05,12.77737]
[1778760736055,40.99,79349.45,2.5,-0.0862,5e-05,12.77311]
[1778760739076,40.99,79334.15,2.5,-0.08693,5e-05,12.85186]
[1778760743967,40.99,79330.35,2.5,-0.08712,5e-05,12.87212]
[1778760746823,40.99,79319.93,2.5,-0.08762,5e-05,12.92579]
[1778760747507,40.99,79319.86,2.5,-0.08763,5e-05,12.9263]
[1778760747544,40.99,79319.86,2.5,-0.08763,5e-05,12.9263]
[1778760750109,40.99,79317.95,2.5,-0.08772,5e-05,12.93635]
[1778760751211,40.99,79317.95,2.5,-0.08772,5e-05,12.93649]
[1778760757202,40.99,79312.06,2.5,-0.088,5e-05,12.96428]
[1778760763246,41.0,79310.34,2.5,-0.08808,5e-05,12.9737]
[1778760768281,41.0,79308.32,2.5,-0.08819,5e-05,12.9845]
[1778760773316,41.0,79308.47,2.5,-0.08818,5e-05,12.98409]
[1778760777976,41.0,79308.52,2.5,-0.08818,5e-05,12.98403]
[1778760783386,41.0,79305.7,2.5,-0.08832,5e-05,12.99882]
[1778760788425,41.0,79310.89,2.5,-0.08807,5e-05,12.97262]
[1778760790904,41.0,79310.9,2.5,-0.08807,5e-05,12.97263]
[1778760797488,41.0,79321.32,2.5,-0.08758,5e-05,12.92039]
[1778760802523,41.0,79321.47,2.5,-0.08758,5e-05,12.92034]
[1778760807558,41.0,79321.6,2.5,-0.08758,5e-05,12.92032]
[1778760811667,41.0,79324.77,2.5,-0.08743,5e-05,12.90457]
[1778760817628,41.01,79333.17,2.5,-0.08703,5e-05,12.8602]
[1778760822663,41.01,79332.98,2.5,-0.08705,5e-05,12.86234]
[1778760827699,41.01,79332.82,2.5,-0.08707,5e-05,12.86443]
[1778760832733,41.01,79331.87,2.5,-0.08713,5e-05,12.87052]
[1778760837768,41.02,79327.28,2.5,-0.08736,5e-05,12.8952]
[1778760842803,41.02,79322.31,2.5,-0.0876,5e-05,12.92153]
[1778760848850,41.02,79322.78,2.5,-0.08759,5e-05,12.92044]
[1778760853885,41.02,79323.83,2.5,-0.08755,5e-05,12.91627]
[1778760858920,41.02,79324.27,2.5,-0.08754,5e-05,12.91533]
[1778760863955,41.03,79324.16,2.5,-0.08756,5e-05,12.91722]
[1778760868991,41.03,79325.34,2.5,-0.08752,5e-05,12.9126]
[1778760874026,41.03,79325.65,2.5,-0.0875,5e-05,12.90918]
[1778760879061,41.03,79332.65,2.5,-0.08718,5e-05,12.875]
[1778760885122,41.04,79333.27,2.5,-0.08716,5e-05,12.87377]
[1778760890157,41.04,79332.68,2.5,-0.08721,5e-05,12.87835]
[1778760895192,41.04,79332.66,2.5,-0.08722,5e-05,12.87999]
[1778760895441,41.04,79332.66,2.5,-0.08722,5e-05,12.87999]
[1778760902241,41.05,79332.51,2.5,-0.08725,5e-05,12.88285]
[1778760907276,41.05,79343.89,2.5,-0.08672,5e-05,12.82657]
[1778760912311,41.05,79350.12,2.5,-0.08644,5e-05,12.79692]
[1778760917346,41.06,79353.65,2.5,-0.0863,5e-05,12.78127]
[1778760919987,41.06,79354.08,2.5,-0.08628,5e-05,12.77955]
[1778760920077,41.06,79353.97,2.5,-0.08629,5e-05,12.78101]
[1778760925402,41.06,79354.0,2.5,-0.0863,5e-05,12.78141]
[1778760930437,41.06,79355.35,2.5,-0.08624,5e-05,12.77502]
[1778760935473,41.06,79357.9,2.5,-0.0861,5e-05,12.75927]
[1778760940507,41.06,79365.78,2.5,-0.08574,5e-05,12.71985]
[1778760945542,41.06,79357.49,2.5,-0.08613,5e-05,12.76218]
[1778760950577,41.06,79357.64,2.5,-0.08613,5e-05,12.76177]
[1778760955612,41.06,79358.2,2.5,-0.0861,5e-05,12.75922]
[1778760960647,41.06,79360.32,2.5,-0.086,5e-05,12.74879]
[1778760965682,41.07,79362.22,2.5,-0.08592,5e-05,12.7395]
[1778760971385,41.07,79362.22,2.5,-0.08592,5e-05,12.73976]
[1778760977766,41.07,79364.05,2.5,-0.08584,5e-05,12.731]
[1778760978563,41.07,79364.05,2.5,-0.08584,5e-05,12.731]
[1778760980044,41.07,79364.09,2.5,-0.08584,5e-05,12.73086]
[1778760982239,41.07,79364.89,2.5,-0.0858,5e-05,12.72695]
[1778760984144,41.07,79366.31,2.5,-0.08574,5e-05,12.71992]
[1778760989002,41.07,79370.07,2.5,-0.08556,5e-05,12.70154]
[1778760990965,41.07,79370.04,2.5,-0.08557,5e-05,12.70194]
[1778760996899,41.07,79366.62,2.5,-0.08572,5e-05,12.71685]
[1778761001934,41.07,79359.19,2.5,-0.08607,5e-05,12.75496]
[1778761007315,41.07,79359.12,2.5,-0.08608,5e-05,12.75567]
[1778761008022,41.07,79361.04,2.5,-0.08599,5e-05,12.74605]
[1778761010604,41.07,79361.48,2.5,-0.08597,5e-05,12.74418]
[1778761011122,41.07,79361.48,2.5,-0.08597,5e-05,12.74418]
[1778761021071,41.08,79357.83,2.5,-0.08616,5e-05,12.76412]
[1778761025729,41.08,79350.44,2.5,-0.08651,5e-05,12.80189]
[1778761026107,41.08,79348.16,2.5,-0.08662,5e-05,12.81349]
[1778761030934,41.08,79348.09,2.5,-0.08663,5e-05,12.81523]
[1778761031083,41.08,79348.09,2.5,-0.08663,5e-05,12.81523]
[1778761031096,41.08,79348.09,2.5,-0.08663,5e-05,12.81523]
[1778761032565,41.08,79331.19,2.5,-0.08744,5e-05,12.90172]
[1778761037725,41.08,79332.03,2.5,-0.08741,5e-05,12.89842]
[1778761042745,41.08,79329.85,2.5,-0.08752,5e-05,12.91032]
[1778761042753,41.08,79329.85,2.5,-0.08752,5e-05,12.91032]
[1778761048265,41.09,79330.27,2.5,-0.08751,5e-05,12.90957]
[1778761053300,41.09,79325.79,2.5,-0.08772,5e-05,12.93006]
[1778761058335,41.09,79326.54,2.5,-0.08769,5e-05,12.9271]
[1778761063370,41.09,79325.92,2.5,-0.08773,5e-05,12.93112]
[1778761066374,41.09,79326.51,2.5,-0.0877,5e-05,12.92847]
[1778761070339,41.09,79313.69,2.5,-0.08832,5e-05,12.99433]
[1778761070355,41.09,79313.69,2.5,-0.08832,5e-05,12.99433]
[1778761074968,41.09,79314.33,2.5,-0.08829,5e-05,12.99145]
[1778761080490,41.09,79314.99,2.5,-0.08827,5e-05,12.98862]
[1778761087539,41.09,79315.44,2.5,-0.08825,5e-05,12.98693]
[1778761093582,41.1,79320.23,2.5,-0.08803,5e-05,12.96302]
[1778761096462,41.1,79323.26,2.5,-0.08788,5e-05,12.94767]
[1778761096478,41.1,79323.26,2.5,-0.08788,5e-05,12.94767]
[1778761097612,41.1,79307.79,2.5,-0.08863,5e-05,13.02697]
[1778761100688,41.1,79305.96,2.5,-0.08872,5e-05,13.03642]
[1778761100723,41.1,79305.96,2.5,-0.08872,5e-05,13.03642]
[1778761101819,41.1,79303.21,2.5,-0.08885,5e-05,13.05049]
[1778761101873,41.1,79294.99,2.5,-0.08925,5e-05,13.09252]
[1778761107494,41.1,79290.34,2.5,-0.08948,5e-05,13.11732]
[1778761107755,41.1,79290.57,2.5,-0.08947,5e-05,13.11614]
[1778761108990,41.1,79268.47,2.5,-0.09055,5e-05,13.23023]
[1778761115697,41.1,79265.01,2.5,-0.0907,5e-05,13.24489]
[1778761121786,41.1,79266.03,2.5,-0.09066,5e-05,13.24008]
[1778761127320,41.1,79260.8,2.5,-0.09092,5e-05,13.26714]
[1778761132864,41.1,79263.89,2.5,-0.09076,5e-05,13.25111]
[1778761137899,41.1,79261.77,2.5,-0.09087,5e-05,13.26198]
[1778761142934,41.1,79263.8,2.5,-0.09077,5e-05,13.2516]
[1778761147969,41.1,79263.55,2.5,-0.09078,5e-05,13.253]
[1778761153004,41.1,79263.75,2.5,-0.09077,5e-05,13.25209]
[1778761158039,41.1,79263.7,2.5,-0.09078,5e-05,13.25246]
[1778761163074,41.1,79264.04,2.5,-0.09076,5e-05,13.25079]
[1778761168109,41.1,79264.12,2.5,-0.09076,5e-05,13.25046]
[1778761173144,41.1,79264.57,2.5,-0.09072,5e-05,13.24494]
[1778761178179,41.1,79264.66,2.5,-0.09071,5e-05,13.24455]
[1778761183214,41.1,79263.48,2.5,-0.09077,5e-05,13.25065]
[1778761188249,41.1,79264.06,2.5,-0.09074,5e-05,13.24769]
[1778761193288,41.1,79264.2,2.5,-0.09074,5e-05,13.24699]
[1778761198323,41.1,79274.17,2.5,-0.09025,5e-05,13.19578]
[1778761203358,41.1,79275.5,2.5,-0.09019,5e-05,13.18952]
[1778761205603,41.1,79271.35,2.5,-0.09039,5e-05,13.21093]
[1778761206936,41.1,79284.43,2.5,-0.08976,5e-05,13.14393]
[1778761207386,41.1,79291.13,2.5,-0.08943,5e-05,13.10977]
[1778761209044,41.1,79290.53,2.5,-0.08946,5e-05,13.11271]
[1778761209400,41.1,79294.36,2.5,-0.08927,5e-05,13.09297]
[1778761210976,41.1,79296.79,2.5,-0.08916,5e-05,13.08078]
[1778761212187,41.1,79298.23,2.5,-0.08909,5e-05,13.07368]
[1778761212421,41.1,79301.79,2.5,-0.08892,5e-05,13.05575]
[1778761212906,41.1,79301.79,2.5,-0.08892,5e-05,13.05575]
[1778761213428,41.1,79301.19,2.5,-0.08895,5e-05,13.05877]
[1778761214903,41.11,79301.23,2.5,-0.08895,5e-05,13.05886]
[1778761215321,41.11,79301.23,2.5,-0.08895,5e-05,13.05886]
[1778761218696,41.11,79301.05,2.5,-0.08897,5e-05,13.06099]
[1778761219189,41.11,79301.05,2.5,-0.08897,5e-05,13.06099]
[1778761222141,41.11,79301.51,2.5,-0.08895,5e-05,13.05918]
[1778761222491,41.11,79301.52,2.5,-0.08896,5e-05,13.05942]
[1778761227533,41.11,79305.66,2.5,-0.08875,5e-05,13.03801]
[1778761232566,41.11,79306.18,2.5,-0.08871,5e-05,13.03186]
[1778761238608,41.11,79307.14,2.5,-0.08866,5e-05,13.02668]
[1778761243643,41.11,79312.24,2.5,-0.08841,5e-05,13.00042]
[1778761245455,41.11,79313.12,2.5,-0.08837,5e-05,12.99592]
[1778761250692,41.11,79313.31,2.5,-0.08836,5e-05,12.99496]
[1778761251476,41.11,79313.31,2.5,-0.08836,5e-05,12.99496]
[1778761251577,41.11,79313.31,2.5,-0.08836,5e-05,12.99496]
[1778761253764,41.11,79313.41,2.5,-0.08836,5e-05,12.99481]
[1778761253771,41.11,79314.41,2.5,-0.08831,5e-05,12.99007]
[1778761259757,41.11,79322.35,2.5,-0.08794,5e-05,12.95023]
[1778761262890,41.11,79324.12,2.5,-0.08785,5e-05,12.94139]
[1778761265905,41.11,79326.99,2.5,-0.08772,5e-05,12.92709]
[1778761271841,41.11,79333.52,2.5,-0.08742,5e-05,12.895]
[1778761276876,41.11,79327.87,2.5,-0.0877,5e-05,12.92459]
[1778761277889,41.11,79327.87,2.5,-0.0877,5e-05,12.92459]
[1778761282933,41.11,79328.18,2.5,-0.08769,5e-05,12.92366]
[1778761285313,41.12,79325.09,2.5,-0.08784,5e-05,12.93963]
[1778761290823,41.12,79326.65,2.5,-0.08777,5e-05,12.93238]
[1778761296012,41.12,79327.75,2.5,-0.0877,5e-05,12.92411]
[1778761299168,41.12,79327.75,2.5,-0.0877,5e-05,12.92411]
[1778761302986,41.12,79327.79,2.5,-0.08771,5e-05,12.92449]
[1778761308097,41.12,79333.85,2.5,-0.08742,5e-05,12.89439]
[1778761313132,41.12,79336.89,2.5,-0.08728,5e-05,12.87954]
[1778761317786,41.12,79337.07,2.5,-0.08728,5e-05,12.87914]
[1778761323202,41.12,79330.47,2.5,-0.0876,5e-05,12.91331]
[1778761328237,41.12,79331.57,2.5,-0.08755,5e-05,12.90806]
[1778761330227,41.12,79330.63,2.5,-0.0876,5e-05,12.91292]
[1778761333273,41.12,79314.15,2.5,-0.08839,5e-05,12.997]
[1778761335370,41.12,79313.6,2.5,-0.08841,5e-05,12.99975]
[1778761338055,41.12,79326.49,2.5,-0.0878,5e-05,12.93403]
[1778761343343,41.12,79332.49,2.5,-0.08751,5e-05,12.90399]
[1778761345314,41.12,79333.75,2.5,-0.08745,5e-05,12.89769]
[1778761351399,41.13,79337.77,2.5,-0.08725,5e-05,12.87505]
[1778761355048,41.13,79340.75,2.5,-0.08712,5e-05,12.86044]
[1778761355427,41.13,79343.07,2.5,-0.08701,5e-05,12.84886]
[1778761360465,41.13,79347.38,2.5,-0.0868,5e-05,12.82647]
[1778761366508,41.13,79347.6,2.5,-0.08678,5e-05,12.8248]
[1778761366884,41.13,79347.6,2.5,-0.08678,5e-05,12.8248]
[1778761368522,41.13,79347.63,2.5,-0.08678,5e-05,12.82479]
[1778761373557,41.13,79345.24,2.5,-0.08691,5e-05,12.83805]
[1778761378592,41.13,79344.89,2.5,-0.08693,5e-05,12.84086]
[1778761383627,41.13,79350.34,2.5,-0.08668,5e-05,12.81426]
[1778761388662,41.13,79342.36,2.5,-0.08707,5e-05,12.85571]
[1778761393697,41.14,79340.98,2.5,-0.08714,5e-05,12.86359]
[1778761398732,41.14,79342.92,2.5,-0.08706,5e-05,12.85465]
[1778761403767,41.14,79339.1,2.5,-0.08725,5e-05,12.87492]
[1778761408803,41.14,79339.2,2.5,-0.08725,5e-05,12.87519]
[1778761413838,41.14,79332.03,2.5,-0.08758,5e-05,12.90906]
[1778761420555,41.14,79331.87,2.5,-0.08759,5e-05,12.9103]
[1778761425007,41.14,79326.58,2.5,-0.08785,5e-05,12.93791]
[1778761427470,41.14,79326.91,2.5,-0.08784,5e-05,12.9364]
[1778761428941,41.14,79326.12,2.5,-0.08788,5e-05,12.94051]
[1778761433978,41.14,79326.27,2.5,-0.08787,5e-05,12.94029]
[1778761440022,41.15,79325.95,2.5,-0.08789,5e-05,12.94252]
[1778761445057,41.15,79325.52,2.5,-0.08792,5e-05,12.94523]
[1778761450092,41.15,79325.62,2.5,-0.08792,5e-05,12.94527]
[1778761455127,41.15,79330.07,2.5,-0.08771,5e-05,12.92342]
[1778761460162,41.15,79330.32,2.5,-0.08771,5e-05,12.92288]
[1778761465197,41.15,79345.53,2.5,-0.08699,5e-05,12.84661]
[1778761470232,41.15,79342.09,2.5,-0.08717,5e-05,12.86523]
[1778761475267,41.16,79342.0,2.5,-0.08716,5e-05,12.86352]
[1778761480302,41.16,79342.07,2.5,-0.08717,5e-05,12.86421]
[1778761485338,41.16,79341.94,2.5,-0.08718,5e-05,12.86587]
[1778761490373,41.16,79351.87,2.5,-0.08672,5e-05,12.81656]
[1778761495408,41.16,79355.65,2.5,-0.08656,5e-05,12.79877]
[1778761500605,41.17,79355.9,2.5,-0.08656,5e-05,12.79867]
[1778761501301,41.17,79355.9,2.5,-0.08656,5e-05,12.79896]
[1778761501332,41.17,79355.9,2.5,-0.08656,5e-05,12.79896]
[1778761501993,41.17,79362.75,2.5,-0.08624,5e-05,12.76462]
[1778761502633,41.17,79364.96,2.5,-0.08613,5e-05,12.75346]
[1778761505250,41.17,79369.09,2.5,-0.08594,5e-05,12.73267]
[1778761510473,41.17,79371.95,2.5,-0.08581,5e-05,12.71864]
[1778761511523,41.17,79373.45,2.5,-0.08574,5e-05,12.71117]
[1778761512086,41.17,79376.27,2.5,-0.08561,5e-05,12.69706]
[1778761512967,41.17,79376.27,2.5,-0.08561,5e-05,12.69706]
[1778761514651,41.17,79390.82,2.5,-0.08493,5e-05,12.62414]
[1778761516160,41.17,79397.52,2.5,-0.08463,5e-05,12.59098]
[1778761516302,41.17,79397.52,2.5,-0.08463,5e-05,12.59098]
[1778761516617,41.17,79397.52,2.5,-0.08463,5e-05,12.59098]
[1778761516739,41.17,79407.17,2.5,-0.08418,5e-05,12.54287]
[1778761517782,41.17,79407.17,2.5,-0.08418,5e-05,12.54287]
[1778761519993,41.17,79424.59,2.5,-0.08338,5e-05,12.45591]
[1778761520395,41.17,79424.59,2.5,-0.08338,5e-05,12.45591]
[1778761525197,41.17,79414.88,2.5,-0.08383,5e-05,12.50512]
[1778761527783,41.17,79412.69,2.5,-0.08393,5e-05,12.51617]
[1778761528917,41.17,79411.2,2.5,-0.084,5e-05,12.52366]
[1778761535364,41.17,79407.05,2.5,-0.08418,5e-05,12.54129]
[1778761537352,41.17,79406.53,2.5,-0.0842,5e-05,12.54391]
[1778761542743,41.17,79405.39,2.5,-0.08425,5e-05,12.54965]
[1778761547778,41.17,79404.25,2.5,-0.08431,5e-05,12.55538]
[1778761552813,41.17,79406.05,2.5,-0.08422,5e-05,12.54642]
[1778761557848,41.17,79404.62,2.5,-0.08429,5e-05,12.55371]
[1778761562194,41.17,79398.26,2.5,-0.08459,5e-05,12.58568]
[1778761562883,41.17,79393.51,2.5,-0.08481,5e-05,12.6095]
[1778761567919,41.18,79393.29,2.5,-0.08483,5e-05,12.61207]
[1778761572957,41.18,79397.7,2.5,-0.08464,5e-05,12.59145]
[1778761577992,41.18,79401.72,2.5,-0.08447,5e-05,12.57301]
[1778761581035,41.18,79401.74,2.5,-0.08447,5e-05,12.57359]
[1778761582020,41.18,79400.56,2.5,-0.08453,5e-05,12.57983]
[1778761584283,41.18,79398.41,2.5,-0.08463,5e-05,12.59053]
[1778761585041,41.18,79397.34,2.5,-0.08468,5e-05,12.59585]
[1778761590076,41.19,79395.06,2.5,-0.0848,5e-05,12.60878]
[1778761595023,41.19,79393.49,2.5,-0.08486,5e-05,12.61397]
[1778761596185,41.19,79393.83,2.5,-0.08485,5e-05,12.61335]
[1778761596286,41.19,79393.97,2.5,-0.08485,5e-05,12.61265]
[1778761597088,41.19,79393.97,2.5,-0.08485,5e-05,12.61265]
[1778761601732,41.19,79393.84,2.5,-0.08485,5e-05,12.61331]
[1778761601795,41.19,79394.37,2.5,-0.08483,5e-05,12.61048]
[1778761602419,41.19,79394.37,2.5,-0.08483,5e-05,12.61048]
[1778761602520,41.19,79388.32,2.5,-0.08511,5e-05,12.64111]
[1778761603272,41.19,79388.32,2.5,-0.08511,5e-05,12.64111]
[1778761603888,41.19,79388.32,2.5,-0.08511,5e-05,12.64111]
[1778761604480,41.19,79384.73,2.5,-0.08528,5e-05,12.659]
[1778761604581,41.19,79384.82,2.5,-0.08527,5e-05,12.6584]
[1778761610216,41.19,79380.0,2.5,-0.0855,5e-05,12.68367]
[1778761615678,41.19,79380.1,2.5,-0.08551,5e-05,12.68391]
[1778761621605,41.19,79379.66,2.5,-0.08554,5e-05,12.68725]
[1778761621983,41.19,79379.66,2.5,-0.08554,5e-05,12.68725]
[1778761627336,41.2,79379.25,2.5,-0.08557,5e-05,12.69067]
[1778761633180,41.2,79381.61,2.5,-0.08547,5e-05,12.67981]
[1778761638413,41.2,79382.15,2.5,-0.08545,5e-05,12.67852]
[1778761642086,41.2,79382.71,2.5,-0.08543,5e-05,12.67608]
[1778761642523,41.2,79382.61,2.5,-0.08544,5e-05,12.67678]
[1778761644454,41.2,79384.07,2.5,-0.08537,5e-05,12.66947]
[1778761644455,41.2,79385.28,2.5,-0.08532,5e-05,12.66359]
[1778761645605,41.2,79385.28,2.5,-0.08532,5e-05,12.66359]
[1778761645664,41.2,79391.53,2.5,-0.08502,5e-05,12.63202]
[1778761651504,41.2,79392.5,2.5,-0.08497,5e-05,12.62547]
[1778761655788,41.21,79392.54,2.5,-0.08498,5e-05,12.62605]
[1778761655889,41.21,79393.79,2.5,-0.08492,5e-05,12.62003]
[1778761661574,41.21,79402.36,2.5,-0.08452,5e-05,12.57678]
[1778761666640,41.21,79402.33,2.5,-0.08452,5e-05,12.57687]
[1778761672651,41.2,79405.07,2.5,-0.08439,5e-05,12.56293]
[1778761675926,41.2,79405.39,2.5,-0.08438,5e-05,12.56133]
[1778761675979,41.2,79405.74,2.5,-0.08436,5e-05,12.55958]
[1778761676789,41.2,79405.74,2.5,-0.08436,5e-05,12.55958]
[1778761676890,41.21,79406.3,2.5,-0.08434,5e-05,12.55714]
[1778761677289,41.21,79406.3,2.5,-0.08434,5e-05,12.55714]
[1778761682721,41.21,79406.82,2.5,-0.08432,5e-05,12.55457]
[1778761687756,41.21,79408.67,2.5,-0.08423,5e-05,12.54535]
[1778761692792,41.21,79404.57,2.5,-0.08442,5e-05,12.5659]
[1778761699841,41.21,79405.53,2.5,-0.08438,5e-05,12.56099]
[1778761705883,41.21,79408.23,2.5,-0.08425,5e-05,12.54747]
[1778761706442,41.21,79408.23,2.5,-0.08425,5e-05,12.54747]
[1778761706447,41.21,79408.23,2.5,-0.08425,5e-05,12.54747]
[1778761708642,41.21,79410.49,2.5,-0.08415,5e-05,12.53618]
[1778761709426,41.21,79410.52,2.5,-0.08415,5e-05,12.53606]
[1778761709525,41.21,79410.52,2.5,-0.08415,5e-05,12.53606]
[1778761709982,41.21,79399.91,2.5,-0.08464,5e-05,12.58925]
[1778761715956,41.21,79392.52,2.5,-0.08497,5e-05,12.62452]
[1778761719228,41.21,79392.69,2.5,-0.08497,5e-05,12.62431]
[1778761725020,41.21,79394.41,2.5,-0.0849,5e-05,12.61702]
[1778761730055,41.21,79388.34,2.5,-0.08519,5e-05,12.64832]
[1778761737104,41.21,79388.33,2.5,-0.0852,5e-05,12.6493]
[1778761741668,41.22,79389.31,2.5,-0.08516,5e-05,12.6449]
[1778761746055,41.22,79389.77,2.5,-0.08515,5e-05,12.64315]
[1778761746062,41.22,79389.77,2.5,-0.08515,5e-05,12.64315]
[1778761746167,41.22,79389.36,2.5,-0.08517,5e-05,12.64535]
[1778761751202,41.22,79389.58,2.5,-0.08518,5e-05,12.64661]
[1778761758251,41.23,79390.18,2.5,-0.08518,5e-05,12.64689]
[1778761762569,41.23,79388.57,2.5,-0.08527,5e-05,12.65639]
[1778761762593,41.23,79388.07,2.5,-0.0853,5e-05,12.65981]
[1778761767449,41.23,79387.52,2.5,-0.08533,5e-05,12.66291]
[1778761770283,41.23,79389.4,2.5,-0.08524,5e-05,12.6537]
[1778761775380,41.23,79396.82,2.5,-0.08489,5e-05,12.61419]
[1778761780420,41.24,79398.42,2.5,-0.08482,5e-05,12.60708]
[1778761785450,41.24,79396.02,2.5,-0.08494,5e-05,12.62011]
[1778761790485,41.24,79394.29,2.5,-0.08503,5e-05,12.62974]
[1778761795520,41.24,79394.97,2.5,-0.08501,5e-05,12.62732]
[1778761800555,41.24,79398.02,2.5,-0.08487,5e-05,12.61309]
[1778761805006,41.24,79387.55,2.5,-0.08537,5e-05,12.66659]
[1778761805094,41.24,79386.69,2.5,-0.08541,5e-05,12.67107]
[1778761810625,41.25,79388.21,2.5,-0.08537,5e-05,12.66635]
[1778761815660,41.25,79394.22,2.5,-0.08511,5e-05,12.63861]
[1778761820751,41.26,79392.92,2.5,-0.08518,5e-05,12.64661]
[1778761820809,41.26,79392.79,2.5,-0.0852,5e-05,12.64822]
[1778761826737,41.26,79392.81,2.5,-0.0852,5e-05,12.64892]
[1778761831772,41.26,79393.48,2.5,-0.08516,5e-05,12.64288]
[1778761836807,41.26,79402.8,2.5,-0.08473,5e-05,12.59687]
[1778761839828,41.26,79386.07,2.5,-0.08552,5e-05,12.6813]
[1778761841664,41.26,79386.0,2.5,-0.08552,5e-05,12.68173]
[1778761841842,41.26,79385.67,2.5,-0.08554,5e-05,12.68347]
[1778761846877,41.27,79385.69,2.5,-0.08555,5e-05,12.68538]
[1778761852919,41.27,79385.69,2.5,-0.08557,5e-05,12.68772]
[1778761857955,41.27,79387.17,2.5,-0.08552,5e-05,12.68219]
[1778761862992,41.28,79389.81,2.5,-0.08542,5e-05,12.67104]
[1778761865020,41.28,79389.66,2.5,-0.08543,5e-05,12.67224]
[1778761865121,41.28,79389.8,2.5,-0.08543,5e-05,12.67199]
[1778761870750,41.28,79376.71,2.5,-0.08604,5e-05,12.73813]
[1778761871654,41.28,79375.37,2.5,-0.0861,5e-05,12.74489]
[1778761872059,41.28,79375.35,2.5,-0.08611,5e-05,12.74499]
[1778761878101,41.29,79388.6,2.5,-0.08551,5e-05,12.68086]
[1778761880086,41.29,79388.65,2.5,-0.08551,5e-05,12.68106]
[1778761880115,41.29,79388.68,2.5,-0.08551,5e-05,12.68138]
[1778761886157,41.29,79387.63,2.5,-0.08557,5e-05,12.68734]
[1778761890938,41.29,79387.58,2.5,-0.08557,5e-05,12.68794]
[1778761891192,41.29,79397.19,2.5,-0.08511,5e-05,12.63653]
[1778761891664,41.29,79397.19,2.5,-0.08511,5e-05,12.63653]
[1778761894256,41.29,79408.76,2.5,-0.08457,5e-05,12.57825]
[1778761895207,41.29,79408.61,2.5,-0.08457,5e-05,12.5789]
[1778761901262,41.29,79412.65,2.5,-0.08438,5e-05,12.55838]
[1778761901982,41.29,79412.65,2.5,-0.08438,5e-05,12.55838]
[1778761902294,41.29,79412.65,2.5,-0.08438,5e-05,12.55838]
[1778761902834,41.29,79411.86,2.5,-0.08442,5e-05,12.56227]
[1778761903276,41.29,79408.55,2.5,-0.08457,5e-05,12.57877]
[1778761905290,41.29,79392.37,2.5,-0.08533,5e-05,12.66037]
[1778761910325,41.29,79390.33,2.5,-0.08543,5e-05,12.67137]
[1778761910740,41.29,79390.33,2.5,-0.08543,5e-05,12.67137]
[1778761911332,41.29,79390.24,2.5,-0.08544,5e-05,12.67196]
[1778761913528,41.29,79390.97,2.5,-0.08541,5e-05,12.66925]
[1778761914315,41.29,79390.97,2.5,-0.08541,5e-05,12.66925]
[1778761914353,41.29,79392.63,2.5,-0.08534,5e-05,12.66141]
[1778761919389,41.29,79394.59,2.5,-0.08525,5e-05,12.65232]
[1778761924783,41.3,79400.24,2.5,-0.085,5e-05,12.6246]
[1778761924844,41.3,79400.24,2.5,-0.085,5e-05,12.6246]
[1778761924892,41.3,79400.24,2.5,-0.085,5e-05,12.6246]
[1778761924945,41.3,79403.71,2.5,-0.08484,5e-05,12.60764]
[1778761930110,41.3,79411.51,2.5,-0.08447,5e-05,12.56837]
[1778761935230,41.3,79417.43,2.5,-0.0842,5e-05,12.53861]
[1778761940537,41.3,79413.53,2.5,-0.08438,5e-05,12.55807]
[1778761945572,41.29,79414.82,2.5,-0.08432,5e-05,12.55144]
[1778761949050,41.29,79419.07,2.5,-0.08412,5e-05,12.53015]
[1778761954636,41.29,79420.16,2.5,-0.08405,5e-05,12.52146]
[1778761960095,41.29,79420.15,2.5,-0.08405,5e-05,12.52154]
[1778761961525,41.29,79420.21,2.5,-0.08405,5e-05,12.52125]
[1778761962401,41.29,79420.21,2.5,-0.08405,5e-05,12.52125]
[1778761962403,41.29,79417.87,2.5,-0.08416,5e-05,12.53293]
[1778761967727,41.3,79414.18,2.5,-0.08434,5e-05,12.55298]
[1778761972762,41.3,79410.22,2.5,-0.08454,5e-05,12.57433]
[1778761977797,41.3,79402.78,2.5,-0.0849,5e-05,12.61308]
[1778761982833,41.31,79401.99,2.5,-0.08495,5e-05,12.6182]
[1778761988322,41.31,79413.47,2.5,-0.08442,5e-05,12.56186]
[1778761993911,41.31,79409.85,2.5,-0.08461,5e-05,12.5822]
[1778761998946,41.31,79410.17,2.5,-0.08461,5e-05,12.58207]
[1778762003981,41.32,79414.88,2.5,-0.08441,5e-05,12.56008]
[1778762010023,41.32,79417.14,2.5,-0.08432,5e-05,12.55074]
[1778762015058,41.32,79416.68,2.5,-0.08434,5e-05,12.55144]
[1778762018458,41.32,79416.98,2.5,-0.08433,5e-05,12.55058]
[1778762019153,41.32,79418.3,2.5,-0.08427,5e-05,12.54428]
[1778762020731,41.32,79419.77,2.5,-0.0842,5e-05,12.53691]
[1778762021100,41.32,79420.22,2.5,-0.08418,5e-05,12.53464]
[1778762023075,41.33,79421.11,2.5,-0.08414,5e-05,12.53054]
[1778762023114,41.33,79421.57,2.5,-0.08413,5e-05,12.5286]
[1778762023579,41.33,79421.57,2.5,-0.08413,5e-05,12.5286]
[1778762026135,41.33,79421.18,2.5,-0.08415,5e-05,12.5316]
[1778762029255,41.33,79421.46,2.5,-0.08415,5e-05,12.53088]
[1778762029356,41.33,79421.49,2.5,-0.08415,5e-05,12.53107]
[1778762035198,41.33,79427.39,2.5,-0.08388,5e-05,12.50156]
[1778762040233,41.33,79429.09,2.5,-0.0838,5e-05,12.49313]
[1778762045268,41.33,79428.08,2.5,-0.08384,5e-05,12.49818]
[1778762050303,41.33,79433.64,2.5,-0.08359,5e-05,12.47049]
[1778762051760,41.33,79439.21,2.5,-0.08333,5e-05,12.4428]
[1778762052385,41.33,79439.21,2.5,-0.08333,5e-05,12.4428]
[1778762058363,41.33,79455.39,2.5,-0.08261,5e-05,12.36344]
[1778762061289,41.33,79459.64,2.5,-0.08242,5e-05,12.34284]
[1778762063134,41.33,79445.57,2.5,-0.08306,5e-05,12.4131]
[1778762067316,41.33,79446.0,2.5,-0.08305,5e-05,12.41153]
[1778762067669,41.33,79446.98,2.5,-0.083,5e-05,12.40683]
[1778762067900,41.33,79446.98,2.5,-0.083,5e-05,12.40683]
[1778762068078,41.33,79446.98,2.5,-0.083,5e-05,12.40683]
[1778762068578,41.33,79458.24,2.5,-0.08249,5e-05,12.35114]
[1778762069464,41.33,79458.24,2.5,-0.08249,5e-05,12.35114]
[1778762073456,41.34,79463.22,2.5,-0.08226,5e-05,12.32448]
[1778762073590,41.34,79475.19,2.5,-0.08172,5e-05,12.26561]
[1778762074449,41.34,79475.19,2.5,-0.08172,5e-05,12.26561]
[1778762074993,41.34,79478.24,2.5,-0.08159,4e-05,12.25096]
[1778762075502,41.34,79477.62,2.5,-0.08162,4e-05,12.25445]
[1778762077147,41.34,79476.36,2.5,-0.08168,4e-05,12.26075]
[1778762077529,41.34,79499.84,2.5,-0.08063,4e-05,12.14515]
[1778762079269,41.34,79510.66,2.5,-0.08015,4e-05,12.09228]
[1778762079615,41.34,79506.1,2.5,-0.08035,4e-05,12.11499]
[1778762085612,41.34,79517.77,2.5,-0.07985,4e-05,12.05968]
[1778762086669,41.34,79514.73,2.5,-0.07999,4e-05,12.07497]
[1778762091275,41.35,79506.24,2.5,-0.08038,4e-05,12.11829]
[1778762094588,41.35,79522.37,2.5,-0.07968,4e-05,12.04]
[1778762096115,41.35,79524.57,2.5,-0.07959,4e-05,12.0301]
[1778762096909,41.35,79537.28,2.5,-0.07904,4e-05,11.96901]
[1778762101353,41.36,79544.71,2.5,-0.07873,4e-05,11.93494]
[1778762103395,41.36,79544.61,2.5,-0.07874,4e-05,11.9366]
[1778762105133,41.36,79556.38,2.5,-0.07824,4e-05,11.88069]
[1778762105179,41.36,79574.33,2.5,-0.07747,4e-05,11.79447]
[1778762106887,41.36,79578.74,2.5,-0.07728,4e-05,11.77313]
[1778762107005,41.36,79578.74,2.5,-0.07728,4e-05,11.77313]
[1778762107132,41.36,79578.74,2.5,-0.07728,4e-05,11.77313]
[1778762107302,41.36,79580.35,2.5,-0.07722,4e-05,11.76598]
[1778762107898,41.36,79580.35,2.5,-0.07722,4e-05,11.76598]
[1778762108036,41.36,79580.35,2.5,-0.07722,4e-05,11.76598]
[1778762108658,41.36,79580.35,2.5,-0.07722,4e-05,11.76598]
[1778762108490,41.36,79603.44,2.5,-0.07623,4e-05,11.65461]
[1778762109043,41.36,79625.91,2.5,-0.07528,4e-05,11.54675]
[1778762114132,41.37,79619.71,2.5,-0.07556,4e-05,11.579]
[1778762117574,41.37,79623.83,2.5,-0.07539,4e-05,11.5601]
[1778762116793,41.37,79608.34,2.5,-0.07605,4e-05,11.63487]
[1778762118509,41.37,79599.96,2.5,-0.07642,4e-05,11.6761]
[1778762120606,41.37,79592.82,2.5,-0.07673,4e-05,11.71104]
[1778762125651,41.38,79586.81,2.5,-0.07701,4e-05,11.7425]
[1778762125690,41.38,79586.81,2.5,-0.07701,4e-05,11.7425]
[1778762126247,41.38,79586.81,2.5,-0.07701,4e-05,11.7425]
[1778762126509,41.38,79586.81,2.5,-0.07701,4e-05,11.7425]
[1778762131946,41.38,79598.33,2.5,-0.07654,4e-05,11.69009]
[1778762132361,41.38,79598.33,2.5,-0.07654,4e-05,11.69009]
[1778762132411,41.38,79598.25,2.5,-0.07654,4e-05,11.68839]
[1778762133383,41.38,79616.53,2.5,-0.07576,4e-05,11.60052]
[1778762139036,41.39,79623.24,2.5,-0.07549,4e-05,11.5702]
[1778762143305,41.39,79639.79,2.5,-0.07481,4e-05,11.49274]
[1778762147007,41.39,79617.94,2.5,-0.07575,4e-05,11.59956]
[1778762152240,41.4,79610.8,2.5,-0.07606,4e-05,11.63542]
[1778762158087,41.4,79607.79,2.5,-0.07621,4e-05,11.65148]
[1778762163127,41.4,79593.26,2.5,-0.07683,4e-05,11.72242]
[1778762164679,41.4,79590.34,2.5,-0.07696,4e-05,11.73671]
[1778762165610,41.4,79573.53,2.5,-0.07769,4e-05,11.81838]
[1778762165742,41.4,79573.53,2.5,-0.07769,4e-05,11.81838]
[1778762170788,41.41,79559.36,2.5,-0.07831,4e-05,11.88816]
[1778762174467,41.41,79556.33,2.5,-0.07845,4e-05,11.90349]
[1778762180246,41.41,79566.95,2.5,-0.078,4e-05,11.85335]
[1778762183228,41.41,79567.15,2.5,-0.078,4e-05,11.85287]
[1778762189309,41.41,79568.87,2.5,-0.07794,4e-05,11.84666]
[1778762194347,41.42,79568.44,2.5,-0.07795,4e-05,11.84688]
[1778762199382,41.42,79570.21,2.5,-0.07789,4e-05,11.83971]
[1778762204419,41.42,79580.11,2.5,-0.07747,4e-05,11.79337]
[1778762209454,41.42,79572.21,2.5,-0.07783,4e-05,11.83332]
[1778762214492,41.43,79569.11,2.5,-0.07798,4e-05,11.84994]
[1778762219527,41.43,79566.61,2.5,-0.0781,4e-05,11.86337]
[1778762220411,41.43,79566.61,2.5,-0.0781,4e-05,11.86337]
[1778762220491,41.43,79566.61,2.5,-0.0781,4e-05,11.86337]
[1778762223311,41.43,79549.85,2.5,-0.07883,4e-05,11.94537]
[1778762227587,41.43,79530.55,2.5,-0.07968,4e-05,12.0398]
[1778762228320,41.43,79530.55,2.5,-0.07968,4e-05,12.0398]
[1778762232602,41.43,79529.97,2.5,-0.07971,4e-05,12.0426]
[1778762232736,41.43,79529.97,2.5,-0.07971,4e-05,12.0426]
[1778762233035,41.43,79529.91,2.5,-0.07971,4e-05,12.04289]
[1778762237714,41.43,79535.74,2.5,-0.07945,4e-05,12.01445]
[1778762242121,41.43,79534.18,2.5,-0.07952,4e-05,12.02231]
[1778762247316,41.43,79525.86,2.5,-0.07989,4e-05,12.06319]
[1778762253407,41.43,79528.06,2.5,-0.07978,4e-05,12.0492]
[1778762254476,41.43,79527.76,2.5,-0.07979,4e-05,12.05069]
[1778762259812,41.43,79534.12,2.5,-0.07951,4e-05,12.01979]
[1778762261576,41.43,79534.12,2.5,-0.07951,4e-05,12.01979]
[1778762261637,41.43,79534.12,2.5,-0.07951,4e-05,12.01979]
[1778762262099,41.43,79534.66,2.5,-0.07949,4e-05,12.0173]
[1778762262619,41.43,79534.66,2.5,-0.07949,4e-05,12.0173]
[1778762264550,41.43,79534.21,2.5,-0.07951,4e-05,12.0196]
[1778762265680,41.43,79534.12,2.5,-0.07952,4e-05,12.02019]
[1778762265798,41.43,79535.59,2.5,-0.07945,4e-05,12.01311]
[1778762265955,41.43,79535.59,2.5,-0.07945,4e-05,12.01311]
[1778762266041,41.43,79535.59,2.5,-0.07945,4e-05,12.01311]
[1778762266607,41.43,79535.59,2.5,-0.07945,4e-05,12.01311]
[1778762267009,41.43,79539.34,2.5,-0.07929,4e-05,11.99494]
[1778762272904,41.44,79543.5,2.5,-0.07911,4e-05,11.97559]
[1778762274397,41.44,79543.5,2.5,-0.07911,4e-05,11.97559]
[1778762274408,41.44,79543.5,2.5,-0.07911,4e-05,11.97559]
[1778762274763,41.44,79543.5,2.5,-0.07911,4e-05,11.97559]
[1778762275382,41.44,79543.6,2.5,-0.07911,4e-05,11.9754]
[1778762275920,41.44,79538.37,2.5,-0.07934,4e-05,12.001]
[1778762281094,41.44,79532.75,2.5,-0.07959,4e-05,12.02873]
[1778762282110,41.44,79532.97,2.5,-0.07958,4e-05,12.02773]
[1778762288012,41.44,79529.83,2.5,-0.07973,4e-05,12.0436]
[1778762290537,41.44,79532.45,2.5,-0.07961,4e-05,12.03087]
[1778762291099,41.44,79535.76,2.5,-0.07947,4e-05,12.01493]
[1778762291256,41.44,79535.76,2.5,-0.07947,4e-05,12.01493]
[1778762292496,41.44,79539.31,2.5,-0.07931,4e-05,11.99762]
[1778762295096,41.44,79547.14,2.5,-0.07897,4e-05,11.96]
[1778762300387,41.44,79559.21,2.5,-0.07846,4e-05,11.90256]
[1778762306144,41.44,79567.33,2.5,-0.07812,4e-05,11.86517]
[1778762307372,41.44,79567.33,2.5,-0.07812,4e-05,11.86517]
[1778762308281,41.45,79567.33,2.5,-0.07812,4e-05,11.86548]
[1778762314200,41.45,79553.65,2.5,-0.07872,4e-05,11.93043]
[1778762319235,41.45,79559.28,2.5,-0.07848,4e-05,11.90429]
[1778762324130,41.45,79557.85,2.5,-0.07855,4e-05,11.91224]
[1778762324965,41.45,79558.43,2.5,-0.07853,4e-05,11.90968]
[1778762325319,41.45,79558.43,2.5,-0.07853,4e-05,11.90968]
[1778762326404,41.45,79559.33,2.5,-0.07849,4e-05,11.90582]
[1778762327597,41.45,79561.6,2.5,-0.0784,4e-05,11.89506]
[1778762329523,41.45,79563.23,2.5,-0.07833,4e-05,11.88743]
[1778762333260,41.46,79556.63,2.5,-0.07863,4e-05,11.92051]
[1778762335375,41.46,79557.72,2.5,-0.07858,4e-05,11.91569]
[1778762336519,41.46,79556.03,2.5,-0.07866,4e-05,11.92416]
[1778762337049,41.46,79550.58,2.5,-0.0789,4e-05,11.95113]
[1778762342161,41.46,79546.75,2.5,-0.07907,4e-05,11.97049]
[1778762346959,41.46,79553.79,2.5,-0.07877,4e-05,11.93712]
[1778762348109,41.46,79553.93,2.5,-0.07877,4e-05,11.93664]
[1778762353473,41.46,79549.9,2.5,-0.07896,4e-05,11.95755]
[1778762358508,41.47,79549.35,2.5,-0.07899,4e-05,11.96104]
[1778762363545,41.47,79553.23,2.5,-0.07883,4e-05,11.94307]
[1778762368583,41.47,79556.59,2.5,-0.07869,4e-05,11.9277]
[1778762371964,41.47,79562.04,2.5,-0.07844,4e-05,11.89865]
[1778762377646,41.47,79576.53,2.5,-0.07783,4e-05,11.83025]
[1778762382681,41.48,79576.13,2.5,-0.07786,4e-05,11.83386]
[1778762387716,41.48,79578.74,2.5,-0.07776,4e-05,11.82296]
[1778762390031,41.48,79577.65,2.5,-0.07781,4e-05,11.82891]
[1778762390737,41.48,79578.31,2.5,-0.07778,4e-05,11.8257]
[1778762395772,41.48,79581.19,2.5,-0.07766,4e-05,11.81176]
[1778762400809,41.48,79580.57,2.5,-0.07769,4e-05,11.81474]
[1778762405844,41.48,79588.7,2.5,-0.07734,4e-05,11.77554]
[1778762410880,41.48,79587.48,2.5,-0.07739,4e-05,11.78165]
[1778762415891,41.48,79581.74,2.5,-0.07764,4e-05,11.80939]
[1778762420043,41.48,79568.01,2.5,-0.07823,4e-05,11.8755]
[1778762420140,41.48,79568.03,2.5,-0.07823,4e-05,11.87528]
[1778762426070,41.48,79571.77,2.5,-0.07808,4e-05,11.85836]
[1778762426425,41.48,79571.77,2.5,-0.07808,4e-05,11.85836]
[1778762432030,41.49,79576.77,2.5,-0.07786,4e-05,11.83298]
[1778762435131,41.49,79577.52,2.5,-0.07783,4e-05,11.83028]
[1778762435873,41.49,79577.52,2.5,-0.07783,4e-05,11.83028]
[1778762435949,41.49,79577.84,2.5,-0.07782,4e-05,11.82905]
[1778762441093,41.49,79581.21,2.5,-0.07768,4e-05,11.81276]
[1778762446128,41.49,79581.15,2.5,-0.07768,4e-05,11.81292]
[1778762451164,41.49,79584.68,2.5,-0.07753,4e-05,11.79583]
[1778762456198,41.49,79585.06,2.5,-0.07751,4e-05,11.79399]
[1778762457805,41.49,79585.06,2.5,-0.07751,4e-05,11.79399]
[1778762457906,41.49,79584.09,2.5,-0.07755,4e-05,11.79865]
[1778762463247,41.49,79587.39,2.5,-0.07742,4e-05,11.78451]
[1778762468282,41.49,79586.81,2.5,-0.07747,4e-05,11.78908]
[1778762471620,41.5,79589.05,2.5,-0.07737,4e-05,11.77898]
[1778762471717,41.5,79590.52,2.5,-0.07732,4e-05,11.77263]
[1778762477891,41.5,79600.96,2.5,-0.07687,4e-05,11.72262]
[1778762483387,41.5,79604.78,2.5,-0.07671,4e-05,11.70485]
[1778762488422,41.5,79604.37,2.5,-0.07674,4e-05,11.70732]
[1778762493265,41.5,79605.44,2.5,-0.07668,4e-05,11.69939]
[1778762499672,41.5,79598.95,2.5,-0.07696,4e-05,11.73106]
[1778762505541,41.5,79607.97,2.5,-0.07658,4e-05,11.68855]
[1778762509777,41.5,79609.31,2.5,-0.07653,4e-05,11.68259]
[1778762514835,41.5,79609.63,2.5,-0.07652,4e-05,11.68186]
[1778762520646,41.51,79609.34,2.5,-0.07654,4e-05,11.6844]
[1778762525683,41.51,79610.13,2.5,-0.07651,4e-05,11.68127]
[1778762530716,41.51,79605.33,2.5,-0.07672,4e-05,11.70501]
[1778762533911,41.51,79602.99,2.5,-0.07683,4e-05,11.71643]
[1778762537249,41.51,79602.36,2.5,-0.07686,4e-05,11.71973]
[1778762538341,41.51,79602.25,2.5,-0.07686,4e-05,11.72032]
[1778762538872,41.51,79602.25,2.5,-0.07686,4e-05,11.72032]
[1778762540416,41.51,79601.25,2.5,-0.0769,4e-05,11.72526]
[1778762540989,41.51,79601.25,2.5,-0.0769,4e-05,11.72526]
[1778762542517,41.51,79599.48,2.5,-0.07698,4e-05,11.73387]
[1778762544201,41.51,79599.38,2.5,-0.07699,4e-05,11.73444]
[1778762545329,41.51,79599.41,2.5,-0.07699,4e-05,11.73434]
[1778762555044,41.51,79592.37,2.5,-0.07727,4e-05,11.76518]
[1778762555895,41.51,79591.89,2.5,-0.07729,4e-05,11.76782]
[1778762561937,41.52,79592.18,2.5,-0.0773,4e-05,11.76848]
[1778762567979,41.52,79592.24,2.5,-0.07731,4e-05,11.77027]
[1778762570041,41.52,79592.2,2.5,-0.07732,4e-05,11.77081]
[1778762570142,41.52,79592.43,2.5,-0.07731,4e-05,11.77005]
[1778762578053,41.52,79592.44,2.5,-0.07731,4e-05,11.76996]
[1778762583088,41.52,79593.12,2.5,-0.07728,4e-05,11.7667]
[1778762588123,41.52,79593.84,2.5,-0.07725,4e-05,11.76333]
[1778762593158,41.52,79593.37,2.5,-0.07727,4e-05,11.7656]
[1778762598193,41.52,79593.96,2.5,-0.07725,4e-05,11.7627]
[1778762603228,41.52,79593.9,2.5,-0.07725,4e-05,11.76291]
[1778762609055,41.52,79595.0,2.5,-0.0772,4e-05,11.75752]
[1778762609075,41.52,79595.0,2.5,-0.0772,4e-05,11.75752]
[1778762609125,41.52,79595.0,2.5,-0.0772,4e-05,11.75752]
[1778762609231,41.52,79595.28,2.5,-0.07719,4e-05,11.75614]
[1778762609882,41.52,79595.28,2.5,-0.07719,4e-05,11.75614]
[1778762610170,41.52,79597.41,2.5,-0.0771,4e-05,11.74588]
[1778762614813,41.52,79597.39,2.5,-0.07708,4e-05,11.74289]
[1778762615040,41.52,79597.39,2.5,-0.07708,4e-05,11.74289]
[1778762615135,41.52,79598.29,2.5,-0.07704,4e-05,11.73855]
[1778762620347,41.52,79590.77,2.5,-0.07738,4e-05,11.77612]
[1778762623330,41.52,79592.98,2.5,-0.07729,4e-05,11.76609]
[1778762628404,41.53,79590.46,2.5,-0.07741,4e-05,11.78003]
[1778762630028,41.53,79590.46,2.5,-0.07741,4e-05,11.78003]
[1778762630129,41.53,79590.46,2.5,-0.07742,4e-05,11.7806]
[1778762635452,41.53,79591.55,2.5,-0.07737,4e-05,11.77498]
[1778762640487,41.53,79591.38,2.5,-0.07737,4e-05,11.77549]
[1778762645522,41.53,79598.55,2.5,-0.07706,4e-05,11.7407]
[1778762649092,41.53,79602.55,2.5,-0.07689,4e-05,11.7215]
[1778762649130,41.53,79602.55,2.5,-0.07689,4e-05,11.7215]
[1778762649301,41.53,79605.71,2.5,-0.07675,4e-05,11.70637]
[1778762650259,41.53,79606.5,2.5,-0.07672,4e-05,11.70258]
[1778762652001,41.53,79607.96,2.5,-0.07666,4e-05,11.69563]
[1778762652323,41.53,79611.87,2.5,-0.07649,4e-05,11.67705]
[1778762655331,41.53,79621.43,2.5,-0.07609,4e-05,11.63147]
[1778762656128,41.53,79621.43,2.5,-0.07609,4e-05,11.63147]
[1778762663650,41.53,79635.98,2.5,-0.07549,4e-05,11.56415]
[1778762668687,41.53,79644.03,2.5,-0.07517,4e-05,11.52733]
[1778762673722,41.54,79644.21,2.5,-0.07516,4e-05,11.52517]
[1778762678757,41.54,79650.01,2.5,-0.07493,4e-05,11.49942]
[1778762683792,41.54,79654.03,2.5,-0.07478,4e-05,11.4825]
[1778762688827,41.55,79653.64,2.5,-0.07482,4e-05,11.48704]
[1778762693862,41.55,79651.18,2.5,-0.07494,4e-05,11.50095]
[1778762698897,41.56,79660.94,2.5,-0.07456,4e-05,11.45698]
[1778762703932,41.56,79664.34,2.5,-0.07444,4e-05,11.44339]
[1778762708967,41.57,79664.63,2.5,-0.07445,4e-05,11.44469]
[1778762714002,41.57,79662.72,2.5,-0.07455,4e-05,11.45642]
[1778762719037,41.58,79659.07,2.5,-0.07472,4e-05,11.47627]
[1778762724073,41.58,79658.24,2.5,-0.07478,4e-05,11.48272]
[1778762729108,41.59,79651.02,2.5,-0.0751,4e-05,11.51949]
[1778762734143,41.59,79649.96,2.5,-0.07515,4e-05,11.5235]
[1778762739178,41.59,79656.53,2.5,-0.07489,4e-05,11.49451]
[1778762744215,41.6,79657.58,2.5,-0.07487,4e-05,11.49186]
[1778762749252,41.6,79662.41,2.5,-0.07469,4e-05,11.47137]
[1778762754287,41.61,79667.8,2.5,-0.07448,4e-05,11.44841]
[1778762755600,41.61,79671.57,2.5,-0.07433,4e-05,11.43108]
[1778762760964,41.63,79680.59,2.5,-0.07408,4e-05,11.40235]
[1778762766372,41.65,79680.09,2.5,-0.07416,4e-05,11.41186]
[1778762773421,41.65,79680.79,2.5,-0.07415,4e-05,11.41148]
[1778762778660,41.65,79680.52,2.5,-0.07418,4e-05,11.4144]
[1778762784498,41.66,79672.37,2.5,-0.07454,4e-05,11.45539]
[1778762789534,41.66,79678.27,2.5,-0.07431,4e-05,11.42919]
[1778762794570,41.66,79682.69,2.5,-0.07412,4e-05,11.40708]
[1778762799605,41.67,79683.95,2.5,-0.07409,4e-05,11.40308]
[1778762804640,41.67,79683.96,2.5,-0.0741,4e-05,11.40498]
[1778762806575,41.67,79684.24,2.5,-0.07409,4e-05,11.40404]
[1778762806654,41.67,79684.49,2.5,-0.07409,4e-05,11.40324]
[1778762809666,41.67,79693.42,2.5,-0.07372,4e-05,11.36117]
[1778762811850,41.67,79693.38,2.5,-0.07372,4e-05,11.3614]
[1778762812004,41.67,79693.19,2.5,-0.07373,4e-05,11.36222]
[1778762812914,41.67,79693.19,2.5,-0.07373,4e-05,11.36222]
[1778762818676,41.67,79698.7,2.5,-0.0735,4e-05,11.3355]
[1778762820201,41.67,79698.83,2.5,-0.07349,4e-05,11.33476]
[1778762820255,41.67,79698.83,2.5,-0.07349,4e-05,11.33476]
[1778762820296,41.67,79698.83,2.5,-0.07349,4e-05,11.33476]
[1778762825973,41.67,79708.41,2.5,-0.07309,4e-05,11.28918]
[1778762831829,41.67,79712.76,2.5,-0.07291,4e-05,11.26826]
[1778762836393,41.67,79713.62,2.5,-0.07287,4e-05,11.26406]
[1778762843606,41.67,79715.21,2.5,-0.0728,4e-05,11.25623]
[1778762850963,41.67,79715.42,2.5,-0.07279,4e-05,11.25489]
[1778762857006,41.67,79714.84,2.5,-0.0728,4e-05,11.25408]
[1778762862041,41.67,79715.28,2.5,-0.07278,4e-05,11.25172]
[1778762867076,41.67,79715.04,2.5,-0.07278,4e-05,11.25251]
[1778762872112,41.67,79712.54,2.5,-0.07288,4e-05,11.26386]
[1778762875126,41.67,79712.4,2.5,-0.07289,4e-05,11.26442]
[1778762875151,41.67,79712.4,2.5,-0.07289,4e-05,11.26442]
[1778762875176,41.67,79710.93,2.5,-0.07294,4e-05,11.27114]
[1778762878514,41.67,79702.44,2.5,-0.0733,4e-05,11.31171]
[1778762884198,41.67,79699.39,2.5,-0.07343,4e-05,11.32722]
[1778762890240,41.67,79700.09,2.5,-0.07341,4e-05,11.32502]
[1778762895280,41.67,79700.23,2.5,-0.07342,4e-05,11.32525]
[1778762897023,41.67,79700.23,2.5,-0.07342,4e-05,11.32525]
[1778762897294,41.67,79701.93,2.5,-0.07335,4e-05,11.31761]
[1778762902329,41.67,79705.28,2.5,-0.0732,4e-05,11.30097]
[1778762907364,41.67,79705.28,2.5,-0.0732,4e-05,11.30012]
[1778762912399,41.67,79710.19,2.5,-0.07297,4e-05,11.2731]
[1778762917434,41.67,79709.2,2.5,-0.07301,4e-05,11.27709]
[1778762920993,41.67,79705.51,2.5,-0.07315,4e-05,11.29399]
[1778762921462,41.67,79701.91,2.5,-0.0733,4e-05,11.31076]
[1778762927504,41.67,79699.21,2.5,-0.07342,4e-05,11.32457]
[1778762930387,41.67,79699.21,2.5,-0.07342,4e-05,11.32457]
[1778762930437,41.67,79699.21,2.5,-0.07342,4e-05,11.32512]
[1778762935560,41.67,79702.71,2.5,-0.07327,4e-05,11.30787]
[1778762941602,41.67,79702.75,2.5,-0.07326,4e-05,11.30667]
[1778762946637,41.66,79699.88,2.5,-0.07337,4e-05,11.31925]
[1778762951672,41.66,79704.47,2.5,-0.07318,4e-05,11.29671]
[1778762956707,41.66,79703.46,2.5,-0.07321,4e-05,11.30063]
[1778762960798,41.66,79703.84,2.5,-0.07319,4e-05,11.29832]
[1778762960897,41.66,79703.99,2.5,-0.07318,4e-05,11.29744]
[1778762966777,41.66,79704.12,2.5,-0.07319,4e-05,11.29801]
[1778762969060,41.66,79704.39,2.5,-0.07318,4e-05,11.29694]
[1778762969161,41.66,79704.71,2.5,-0.07317,4e-05,11.29583]
[1778762974922,41.66,79703.92,2.5,-0.07318,4e-05,11.29568]
[1778762980882,41.66,79714.58,2.5,-0.07273,4e-05,11.24465]
[1778762985917,41.66,79715.76,2.5,-0.07268,4e-05,11.23869]
[1778762991017,41.66,79714.14,2.5,-0.07275,4e-05,11.246]
[1778762996994,41.66,79715.76,2.5,-0.07268,4e-05,11.23789]
[1778763002034,41.66,79717.35,2.5,-0.07261,4e-05,11.23016]
[1778763007337,41.66,79717.52,2.5,-0.0726,4e-05,11.22919]
[1778763013111,41.66,79719.42,2.5,-0.07252,4e-05,11.22014]
[1778763018146,41.66,79717.16,2.5,-0.07261,4e-05,11.23078]
[1778763024188,41.66,79717.4,2.5,-0.0726,4e-05,11.22962]
[1778763027077,41.66,79717.25,2.5,-0.07261,4e-05,11.23029]
[1778763029194,41.66,79717.17,2.5,-0.07261,4e-05,11.23062]
[1778763029933,41.66,79717.43,2.5,-0.0726,4e-05,11.22938]
[1778763035265,41.66,79718.05,2.5,-0.07256,4e-05,11.22317]
[1778763039898,41.66,79717.74,2.5,-0.07257,4e-05,11.2245]
[1778763045335,41.66,79717.01,2.5,-0.0726,4e-05,11.22758]
[1778763046464,41.66,79717.01,2.5,-0.0726,4e-05,11.22758]
[1778763052384,41.65,79719.08,2.5,-0.07251,4e-05,11.21766]
[1778763054809,41.65,79718.97,2.5,-0.07251,4e-05,11.21815]
[1778763060441,41.65,79711.68,2.5,-0.07281,4e-05,11.25184]
[1778763066483,41.65,79710.66,2.5,-0.07284,4e-05,11.25616]
[1778763071518,41.65,79710.18,2.5,-0.07286,4e-05,11.25801]
[1778763073705,41.65,79718.44,2.5,-0.07252,4e-05,11.21912]
[1778763073942,41.65,79718.44,2.5,-0.07252,4e-05,11.21912]
[1778763074838,41.65,79720.03,2.5,-0.07246,4e-05,11.21165]
[1778763080581,41.65,79720.48,2.5,-0.07244,4e-05,11.20952]
[1778763085616,41.65,79719.46,2.5,-0.07248,4e-05,11.21432]
[1778763090651,41.65,79715.91,2.5,-0.07263,4e-05,11.23096]
[1778763095687,41.65,79714.38,2.5,-0.07267,4e-05,11.23485]
[1778763100721,41.65,79723.18,2.5,-0.07231,4e-05,11.19355]
[1778763105756,41.65,79722.92,2.5,-0.07232,4e-05,11.1949]
[1778763110266,41.65,79721.83,2.5,-0.07237,4e-05,11.2004]
[1778763111099,41.65,79720.94,2.5,-0.07241,4e-05,11.20458]
[1778763111115,41.65,79710.94,2.5,-0.07281,4e-05,11.25146]
[1778763112442,41.65,79710.94,2.5,-0.07281,4e-05,11.25146]
[1778763112791,41.65,79706.24,2.5,-0.07301,4e-05,11.27372]
[1778763113660,41.65,79706.24,2.5,-0.07301,4e-05,11.27372]
[1778763113670,41.65,79700.93,2.5,-0.07323,4e-05,11.29891]
[1778763118849,41.65,79700.73,2.5,-0.07323,4e-05,11.29919]
[1778763123886,41.65,79697.56,2.5,-0.07335,4e-05,11.31348]
[1778763128921,41.65,79697.11,2.5,-0.07337,4e-05,11.31504]
[1778763133956,41.65,79694.67,2.5,-0.07346,4e-05,11.32602]
[1778763138991,41.65,79696.86,2.5,-0.07337,4e-05,11.31523]
[1778763144026,41.65,79703.45,2.5,-0.0731,4e-05,11.28404]
[1778763149061,41.65,79698.5,2.5,-0.0733,4e-05,11.30724]
[1778763155103,41.65,79697.73,2.5,-0.07331,4e-05,11.30746]
[1778763160385,41.65,79697.64,2.5,-0.07331,4e-05,11.30779]
[1778763161180,41.65,79697.75,2.5,-0.07331,4e-05,11.30718]
[1778763161489,41.65,79690.52,2.5,-0.07361,4e-05,11.34121]
[1778763163225,41.65,79683.9,2.5,-0.07388,4e-05,11.37274]
[1778763169201,41.65,79685.72,2.5,-0.07382,4e-05,11.36565]
[1778763171487,41.65,79685.43,2.5,-0.07383,4e-05,11.36727]
[1778763171583,41.65,79684.52,2.5,-0.07388,4e-05,11.37206]
[1778763177257,41.65,79678.91,2.5,-0.0741,4e-05,11.39768]
[1778763179661,41.65,79678.91,2.5,-0.0741,4e-05,11.39768]
[1778763183550,41.65,79674.58,2.5,-0.07427,4e-05,11.41714]
[1778763185313,41.65,79695.86,2.5,-0.07339,4e-05,11.31599]
[1778763187330,41.65,79711.89,2.5,-0.07273,4e-05,11.24038]
[1778763192365,41.65,79714.57,2.5,-0.07262,4e-05,11.22798]
[1778763197400,41.65,79713.09,2.5,-0.07268,4e-05,11.23498]
[1778763202553,41.65,79713.83,2.5,-0.07265,4e-05,11.23144]
[1778763203113,41.65,79713.76,2.5,-0.07265,4e-05,11.23174]
[1778763203130,41.65,79713.76,2.5,-0.07265,4e-05,11.23174]
[1778763203442,41.65,79695.06,2.5,-0.07342,4e-05,11.31997]
[1778763207204,41.65,79683.47,2.5,-0.0739,4e-05,11.37507]
[1778763209892,41.65,79683.49,2.5,-0.07391,4e-05,11.37538]
[1778763212841,41.65,79683.32,2.5,-0.0739,4e-05,11.37347]
[1778763213099,41.65,79683.32,2.5,-0.0739,4e-05,11.37347]
[1778763217780,41.65,79677.32,2.5,-0.07415,4e-05,11.40236]
[1778763218547,41.65,79677.1,2.5,-0.07416,4e-05,11.40326]
[1778763223582,41.65,79677.3,2.5,-0.07414,4e-05,11.40103]
[1778763224274,41.65,79677.3,2.5,-0.07414,4e-05,11.40103]
[1778763229624,41.65,79681.07,2.5,-0.07397,4e-05,11.38169]
[1778763236673,41.64,79681.19,2.5,-0.07395,4e-05,11.37956]
[1778763238687,41.64,79697.18,2.5,-0.07329,4e-05,11.30384]
[1778763243722,41.64,79697.48,2.5,-0.07327,4e-05,11.30205]
[1778763248757,41.64,79699.2,2.5,-0.0732,4e-05,11.29357]
[1778763253792,41.64,79698.63,2.5,-0.07322,4e-05,11.29596]
[1778763258829,41.64,79697.68,2.5,-0.07326,4e-05,11.30003]
[1778763263348,41.64,79697.12,2.5,-0.07328,4e-05,11.30241]
[1778763265361,41.64,79704.78,2.5,-0.07296,4e-05,11.26619]
[1778763266246,41.64,79708.37,2.5,-0.07282,4e-05,11.24932]
[1778763271924,41.64,79719.25,2.5,-0.07236,4e-05,11.1955]
[1778763275492,41.64,79719.36,2.5,-0.07235,4e-05,11.19515]
[1778763276090,41.64,79719.64,2.5,-0.07234,4e-05,11.194]
[1778763277407,41.64,79719.64,2.5,-0.07234,4e-05,11.194]
[1778763278031,41.64,79721.49,2.5,-0.07227,4e-05,11.18552]
[1778763279273,41.64,79721.54,2.5,-0.07227,4e-05,11.18528]
[1778763284805,41.64,79716.74,2.5,-0.07247,4e-05,11.20815]
[1778763290628,41.64,79709.57,2.5,-0.07276,4e-05,11.24193]
[1778763296094,41.64,79707.77,2.5,-0.07283,4e-05,11.25022]
[1778763301129,41.64,79707.27,2.5,-0.07285,4e-05,11.25243]
[1778763306179,41.64,79705.88,2.5,-0.07291,4e-05,11.25886]
[1778763311214,41.64,79702.04,2.5,-0.07306,4e-05,11.27684]
[1778763317256,41.64,79700.69,2.5,-0.07312,4e-05,11.28298]
[1778763322292,41.64,79700.69,2.5,-0.07312,4e-05,11.28285]
[1778763329341,41.64,79700.89,2.5,-0.07311,4e-05,11.28178]
[1778763331470,41.64,79700.71,2.5,-0.07311,4e-05,11.28261]
[1778763336895,41.64,79701.31,2.5,-0.07307,4e-05,11.27659]
[1778763342432,41.64,79712.1,2.5,-0.07263,4e-05,11.22618]
[1778763347467,41.64,79714.61,2.5,-0.07253,4e-05,11.21471]
[1778763352502,41.64,79716.37,2.5,-0.07246,4e-05,11.20675]
[1778763357537,41.64,79718.92,2.5,-0.07236,4e-05,11.19503]
[1778763362572,41.64,79719.41,2.5,-0.07234,4e-05,11.19284]
[1778763367794,41.64,79718.98,2.5,-0.07236,4e-05,11.19488]
[1778763373652,41.64,79722.95,2.5,-0.0722,4e-05,11.17635]
[1778763378687,41.64,79723.24,2.5,-0.07219,4e-05,11.17522]
[1778763383722,41.64,79723.17,2.5,-0.07219,4e-05,11.17587]
[1778763388759,41.64,79726.11,2.5,-0.07208,4e-05,11.16252]
[1778763393794,41.64,79725.24,2.5,-0.0721,4e-05,11.16394]
[1778763398829,41.64,79726.51,2.5,-0.07205,4e-05,11.15857]
[1778763403864,41.65,79729.15,2.5,-0.07195,4e-05,11.1469]
[1778763408899,41.65,79729.95,2.5,-0.07193,4e-05,11.14395]
[1778763413934,41.65,79734.41,2.5,-0.07175,4e-05,11.12395]
[1778763418969,41.65,79736.74,2.5,-0.07167,4e-05,11.11412]
[1778763424016,41.65,79736.2,2.5,-0.0717,4e-05,11.11768]
[1778763429042,41.65,79737.5,2.5,-0.07165,4e-05,11.11265]
[1778763434077,41.66,79745.63,2.5,-0.07134,4e-05,11.07589]
[1778763439112,41.66,79747.84,2.5,-0.07126,4e-05,11.06693]
[1778763445154,41.66,79748.38,2.5,-0.07125,4e-05,11.06601]
[1778763450189,41.66,79748.65,2.5,-0.07125,4e-05,11.06607]
[1778763454610,41.67,79751.99,2.5,-0.07111,4e-05,11.04818]
[1778763455219,41.67,79752.98,2.5,-0.07107,4e-05,11.04415]
[1778763460259,41.67,79751.48,2.5,-0.07114,4e-05,11.05251]
[1778763465295,41.67,79751.68,2.5,-0.07114,4e-05,11.05286]
[1778763470330,41.67,79751.4,2.5,-0.07117,4e-05,11.05542]
[1778763475365,41.68,79751.31,2.5,-0.07118,4e-05,11.05704]
[1778763480400,41.68,79751.14,2.5,-0.0712,4e-05,11.059]
[1778763485435,41.68,79741.61,2.5,-0.07159,4e-05,11.10437]
[1778763491477,41.68,79738.15,2.5,-0.07174,4e-05,11.12133]
[1778763496512,41.68,79739.99,2.5,-0.07167,4e-05,11.11346]
[1778763501547,41.68,79740.55,2.5,-0.07165,4e-05,11.11165]
[1778763507589,41.69,79737.52,2.5,-0.07178,4e-05,11.12672]
[1778763512624,41.69,79738.12,2.5,-0.07175,4e-05,11.12152]
[1778763517659,41.69,79737.38,2.5,-0.07178,4e-05,11.12575]
[1778763522694,41.69,79736.77,2.5,-0.07181,4e-05,11.12951]
[1778763527729,41.69,79737.53,2.5,-0.07179,4e-05,11.12674]
[1778763532764,41.69,79737.83,2.5,-0.07178,4e-05,11.12613]
[1778763537810,41.69,79737.22,2.5,-0.07182,4e-05,11.12975]
[1778763542834,41.7,79737.73,2.5,-0.0718,4e-05,11.12813]
[1778763547869,41.7,79743.28,2.5,-0.07158,4e-05,11.10311]
[1778763552904,41.7,79745.26,2.5,-0.07151,4e-05,11.09491]
[1778763557939,41.7,79745.33,2.5,-0.07152,4e-05,11.09566]
[1778763562974,41.7,79744.0,2.5,-0.07158,4e-05,11.10292]
[1778763568009,41.7,79743.17,2.5,-0.07162,4e-05,11.10788]
[1778763573044,41.71,79743.42,2.5,-0.07161,4e-05,11.10471]
[1778763578079,41.71,79743.91,2.5,-0.0716,4e-05,11.10363]
[1778763583114,41.71,79742.81,2.5,-0.07165,4e-05,11.10995]
[1778763586178,41.71,79743.25,2.5,-0.07164,4e-05,11.10838]
[1778763594547,41.71,79745.23,2.5,-0.07157,4e-05,11.10069]
[1778763601242,41.72,79741.76,2.5,-0.07172,4e-05,11.11824]
[1778763606302,41.72,79740.17,2.5,-0.07179,4e-05,11.12648]
[1778763611337,41.72,79740.54,2.5,-0.07178,4e-05,11.12544]
[1778763616372,41.72,79733.75,2.5,-0.07206,4e-05,11.15781]
[1778763621407,41.72,79725.41,2.5,-0.0724,4e-05,11.1969]
[1778763626443,41.72,79726.37,2.5,-0.07237,4e-05,11.1924]
[1778763628773,41.72,79726.15,2.5,-0.07237,4e-05,11.19341]
[1778763634499,41.72,79721.68,2.5,-0.07254,4e-05,11.21119]
[1778763639665,41.72,79720.01,2.5,-0.07261,4e-05,11.21903]
[1778763641130,41.72,79715.36,2.5,-0.0728,4e-05,11.24079]
[1778763641703,41.72,79709.7,2.5,-0.07303,4e-05,11.26719]
[1778763647591,41.72,79705.05,2.5,-0.07321,4e-05,11.28833]
[1778763652626,41.72,79700.31,2.5,-0.0734,4e-05,11.31001]
[1778763657661,41.72,79700.27,2.5,-0.0734,4e-05,11.30963]
[1778763662696,41.72,79697.19,2.5,-0.07352,4e-05,11.32355]
[1778763666469,41.72,79694.14,2.5,-0.07364,4e-05,11.33754]
[1778763671759,41.72,79700.21,2.5,-0.07339,4e-05,11.3083]
[1778763673140,41.72,79700.21,2.5,-0.07339,4e-05,11.3083]
[1778763679815,41.71,79712.11,2.5,-0.07289,4e-05,11.25197]
[1778763684987,41.71,79712.23,2.5,-0.07289,4e-05,11.25132]
[1778763691866,41.71,79712.97,2.5,-0.07286,4e-05,11.24774]
[1778763692503,41.71,79715.42,2.5,-0.07274,4e-05,11.23309]
[1778763697682,41.71,79727.42,2.5,-0.07225,4e-05,11.17702]
[1778763702976,41.71,79727.64,2.5,-0.07224,4e-05,11.17621]
[1778763708016,41.71,79730.78,2.5,-0.07212,4e-05,11.16177]
[1778763713048,41.72,79740.87,2.5,-0.07171,4e-05,11.11509]
[1778763718083,41.72,79746.46,2.5,-0.07149,4e-05,11.08964]
[1778763723118,41.72,79749.08,2.5,-0.07139,4e-05,11.07821]
[1778763728301,41.72,79749.94,2.5,-0.07137,4e-05,11.07484]
[1778763729354,41.72,79750.57,2.5,-0.07134,4e-05,11.07223]
[1778763735203,41.72,79746.17,2.5,-0.07153,4e-05,11.09357]
[1778763740241,41.72,79745.63,2.5,-0.07155,4e-05,11.0967]
[1778763745276,41.72,79739.1,2.5,-0.07182,4e-05,11.12759]
[1778763750311,41.72,79736.25,2.5,-0.07194,4e-05,11.14134]
[1778763755346,41.72,79733.51,2.5,-0.07204,4e-05,11.1514]
[1778763760381,41.73,79742.44,2.5,-0.07168,4e-05,11.11036]
[1778763765111,41.73,79742.07,2.5,-0.0717,4e-05,11.11254]
[1778763765203,41.73,79742.07,2.5,-0.0717,4e-05,11.11254]
[1778763765229,41.73,79742.07,2.5,-0.0717,4e-05,11.11254]
[1778763765299,41.73,79742.1,2.5,-0.0717,4e-05,11.11268]
[1778763765531,41.73,79742.1,2.5,-0.0717,4e-05,11.11268]
[1778763765829,41.73,79742.1,2.5,-0.0717,4e-05,11.11268]
[1778763770846,41.73,79751.67,2.5,-0.07131,4e-05,11.06752]
[1778763776494,41.72,79755.06,2.5,-0.07117,4e-05,11.05082]
[1778763779812,41.72,79755.27,2.5,-0.07116,4e-05,11.04957]
[1778763780188,41.72,79755.27,2.5,-0.07116,4e-05,11.04957]
[1778763780367,41.72,79755.27,2.5,-0.07116,4e-05,11.04957]
[1778763781009,41.72,79755.45,2.5,-0.07115,4e-05,11.0486]
[1778763781193,41.72,79755.45,2.5,-0.07115,4e-05,11.0486]
[1778763781207,41.72,79779.78,2.5,-0.07018,4e-05,10.93582]
[1778763784214,41.72,79783.8,2.5,-0.07002,4e-05,10.91744]
[1778763784773,41.72,79782.28,2.5,-0.07008,4e-05,10.92458]
[1778763790047,41.72,79788.93,2.5,-0.06982,4e-05,10.89418]
[1778763796380,41.73,79790.93,2.5,-0.06974,4e-05,10.88564]
[1778763797719,41.73,79784.76,2.5,-0.06999,4e-05,10.91434]
[1778763798004,41.73,79784.76,2.5,-0.06999,4e-05,10.91434]
[1778763799319,41.73,79782.73,2.5,-0.07007,4e-05,10.9238]
[1778763804702,41.73,79790.42,2.5,-0.06977,4e-05,10.88898]
[1778763804793,41.73,79790.42,2.5,-0.06977,4e-05,10.88898]
[1778763805382,41.73,79790.42,2.5,-0.06977,4e-05,10.88898]
[1778763806894,41.73,79783.32,2.5,-0.07006,4e-05,10.92191]
[1778763810805,41.73,79766.34,2.5,-0.07073,4e-05,11.00039]
[1778763812356,41.73,79764.24,2.5,-0.07081,4e-05,11.01004]
[1778763818138,41.73,79758.84,2.5,-0.07101,4e-05,11.03125]
[1778763824681,41.73,79761.82,2.5,-0.07088,4e-05,11.01687]
[1778763825268,41.73,79761.82,2.5,-0.07088,4e-05,11.01687]
[1778763830882,41.72,79770.06,2.5,-0.07055,4e-05,10.97837]
[1778763835917,41.72,79761.91,2.5,-0.07087,4e-05,11.01598]
[1778763838124,41.72,79762.58,2.5,-0.07085,4e-05,11.01281]
[1778763843973,41.72,79758.96,2.5,-0.07099,4e-05,11.02918]
[1778763849010,41.72,79764.19,2.5,-0.07078,4e-05,11.00465]
[1778763854043,41.72,79768.18,2.5,-0.07062,4e-05,10.98605]
[1778763855161,41.72,79768.18,2.5,-0.07062,4e-05,10.98605]
[1778763861092,41.72,79764.22,2.5,-0.07077,4e-05,11.00422]
[1778763866127,41.72,79760.81,2.5,-0.07091,4e-05,11.01977]
[1778763872169,41.72,79765.94,2.5,-0.07068,4e-05,10.99244]
[1778763877204,41.72,79768.88,2.5,-0.07056,4e-05,10.97873]
[1778763877980,41.72,79768.88,2.5,-0.07056,4e-05,10.97873]
[1778763879206,41.72,79772.71,2.5,-0.07041,4e-05,10.96101]
[1778763881289,41.72,79777.31,2.5,-0.07023,4e-05,10.93977]
[1778763885465,41.72,79789.34,2.5,-0.06976,4e-05,10.88471]
[1778763886267,41.72,79789.92,2.5,-0.06973,4e-05,10.88192]
[1778763886975,41.72,79789.92,2.5,-0.06973,4e-05,10.88192]
[1778763888259,41.72,79791.59,2.5,-0.06966,4e-05,10.87399]
[1778763888265,41.72,79791.59,2.5,-0.06966,4e-05,10.87399]
[1778763888274,41.72,79791.59,2.5,-0.06966,4e-05,10.87399]
[1778763888330,41.72,79791.59,2.5,-0.06966,4e-05,10.87399]
[1778763888389,41.72,79791.59,2.5,-0.06966,4e-05,10.87399]
[1778763888453,41.72,79792.28,2.5,-0.06963,4e-05,10.87058]
[1778763888585,41.72,79792.28,2.5,-0.06963,4e-05,10.87058]
[1778763889275,41.72,79792.28,2.5,-0.06963,4e-05,10.87058]
[1778763889293,41.72,79797.58,2.5,-0.06943,4e-05,10.84636]
[1778763890316,41.72,79819.38,2.5,-0.06857,4e-05,10.7464]
[1778763890738,41.72,79819.38,2.5,-0.06857,4e-05,10.7464]
[1778763891147,41.72,79819.38,2.5,-0.06857,4e-05,10.7464]
[1778763892590,41.72,79826.3,2.5,-0.0683,4e-05,10.71461]
[1778763898371,41.72,79823.4,2.5,-0.06842,4e-05,10.72788]
[1778763901711,41.72,79820.43,2.5,-0.06853,4e-05,10.74143]
[1778763907434,41.72,79824.8,2.5,-0.06836,4e-05,10.72127]
[1778763911005,41.72,79819.59,2.5,-0.06856,4e-05,10.74507]
[1778763911462,41.72,79815.8,2.5,-0.06871,4e-05,10.76277]
[1778763912207,41.72,79815.8,2.5,-0.06871,4e-05,10.76277]
[1778763912815,41.72,79811.89,2.5,-0.06887,4e-05,10.781]
[1778763914095,41.72,79806.34,2.5,-0.06909,4e-05,10.80675]
[1778763915697,41.72,79818.42,2.5,-0.06862,4e-05,10.75198]
[1778763922452,41.73,79819.16,2.5,-0.06861,4e-05,10.75037]
[1778763922456,41.73,79819.23,2.5,-0.06861,4e-05,10.75075]
[1778763923118,41.73,79819.23,2.5,-0.06861,4e-05,10.75075]
[1778763927800,41.73,79835.06,2.5,-0.068,4e-05,10.67863]
[1778763930807,41.73,79836.48,2.5,-0.06794,4e-05,10.67236]
[1778763930864,41.73,79836.48,2.5,-0.06794,4e-05,10.67236]
[1778763933744,41.73,79839.54,2.5,-0.06781,4e-05,10.65554]
[1778763934185,41.73,79839.54,2.5,-0.06781,4e-05,10.65554]
[1778763934357,41.73,79839.54,2.5,-0.06781,4e-05,10.65554]
[1778763936512,41.73,79843.9,2.5,-0.06764,4e-05,10.63588]
[1778763945700,41.73,79851.44,2.5,-0.06736,4e-05,10.60301]
[1778763951308,41.73,79853.42,2.5,-0.06729,4e-05,10.59452]
[1778763956777,41.73,79851.99,2.5,-0.06735,4e-05,10.60187]
[1778763961814,41.74,79853.35,2.5,-0.06731,4e-05,10.59627]
[1778763962741,41.74,79853.35,2.5,-0.06731,4e-05,10.59627]
[1778763964197,41.74,79857.24,2.5,-0.06716,4e-05,10.57875]
[1778763964203,41.74,79857.24,2.5,-0.06716,4e-05,10.57875]
[1778763964723,41.74,79853.93,2.5,-0.06729,4e-05,10.59405]
[1778763966459,41.74,79850.75,2.5,-0.06741,4e-05,10.60848]
[1778763967489,41.74,79846.11,2.5,-0.06759,4e-05,10.62973]
[1778763967833,41.74,79844.4,2.5,-0.06766,4e-05,10.63751]
[1778763973901,41.74,79832.82,2.5,-0.0681,4e-05,10.69033]
[1778763978936,41.74,79836.17,2.5,-0.06798,4e-05,10.67519]
[1778763983971,41.74,79834.1,2.5,-0.06806,4e-05,10.68484]
[1778763989006,41.74,79839.75,2.5,-0.06784,4e-05,10.65921]
[1778763994041,41.74,79846.36,2.5,-0.06757,4e-05,10.62652]
[1778763999076,41.74,79844.55,2.5,-0.06764,4e-05,10.63524]
[1778764004112,41.74,79845.46,2.5,-0.06761,4e-05,10.63149]
[1778764009215,41.74,79843.45,2.5,-0.06769,4e-05,10.6409]
[1778764009714,41.74,79840.3,2.5,-0.06781,4e-05,10.65529]
[1778764015189,41.74,79830.28,2.5,-0.0682,4e-05,10.70093]
[1778764020225,41.74,79827.31,2.5,-0.06832,4e-05,10.71432]
[1778764023516,41.74,79822.59,2.5,-0.0685,4e-05,10.73578]
[1778764023531,41.74,79822.59,2.5,-0.0685,4e-05,10.73578]
[1778764023610,41.74,79822.12,2.5,-0.06852,4e-05,10.73778]
[1778764024866,41.74,79817.64,2.5,-0.06869,4e-05,10.75827]
[1778764025259,41.74,79811.3,2.5,-0.06894,4e-05,10.7876]
[1778764029966,41.74,79810.38,2.5,-0.06897,4e-05,10.7914]
[1778764030294,41.74,79805.05,2.5,-0.06918,4e-05,10.81555]
[1778764031059,41.74,79805.05,2.5,-0.06918,4e-05,10.81555]
[1778764031111,41.74,79805.05,2.5,-0.06918,4e-05,10.81555]
[1778764031538,41.74,79805.05,2.5,-0.06918,4e-05,10.81555]
[1778764031639,41.74,79802.6,2.5,-0.06928,4e-05,10.82686]
[1778764037346,41.74,79806.01,2.5,-0.06913,4e-05,10.81034]
[1778764039288,41.74,79803.56,2.5,-0.06923,4e-05,10.82144]
[1778764039917,41.74,79801.49,2.5,-0.06931,4e-05,10.8308]
[1778764041926,41.74,79803.28,2.5,-0.06924,4e-05,10.82226]
[1778764047416,41.73,79803.6,2.5,-0.06922,4e-05,10.81982]
[1778764049532,41.73,79803.68,2.5,-0.06921,4e-05,10.81932]
[1778764051797,41.73,79803.48,2.5,-0.06922,4e-05,10.81999]
[1778764052451,41.73,79802.4,2.5,-0.06924,4e-05,10.82198]
[1778764057486,41.74,79801.49,2.5,-0.06929,4e-05,10.82751]
[1778764058204,41.74,79801.49,2.5,-0.06929,4e-05,10.82751]
[1778764058222,41.74,79801.49,2.5,-0.06929,4e-05,10.82751]
[1778764058436,41.74,79801.49,2.5,-0.06929,4e-05,10.82751]
[1778764059510,41.74,79797.28,2.5,-0.06946,4e-05,10.84711]
[1778764061592,41.74,79791.76,2.5,-0.06968,4e-05,10.87295]
[1778764063954,41.74,79791.27,2.5,-0.0697,4e-05,10.8758]
[1778764063992,41.74,79791.27,2.5,-0.0697,4e-05,10.8758]
[1778764064017,41.74,79791.27,2.5,-0.0697,4e-05,10.8758]
[1778764064053,41.74,79791.27,2.5,-0.0697,4e-05,10.8758]
[1778764064535,41.74,79790.89,2.5,-0.06972,4e-05,10.87816]
[1778764065604,41.74,79790.89,2.5,-0.06972,4e-05,10.87816]
[1778764066240,41.74,79790.69,2.5,-0.06974,4e-05,10.87969]
[1778764072591,41.75,79790.05,2.5,-0.0698,4e-05,10.88685]
[1778764077626,41.75,79784.26,2.5,-0.07005,4e-05,10.91638]
[1778764082661,41.76,79774.27,2.5,-0.07047,4e-05,10.96492]
[1778764084118,41.76,79773.31,2.5,-0.07051,4e-05,10.96978]
[1778764084546,41.76,79773.31,2.5,-0.07051,4e-05,10.96978]
[1778764089710,41.76,79765.77,2.5,-0.07083,4e-05,11.0068]
[1778764094671,41.77,79783.02,2.5,-0.07016,4e-05,10.9292]
[1778764099784,41.77,79786.49,2.5,-0.07004,4e-05,10.9157]
[1778764101468,41.77,79786.49,2.5,-0.07004,4e-05,10.9157]
[1778764101479,41.77,79786.49,2.5,-0.07004,4e-05,10.9157]
[1778764101689,41.77,79786.49,2.5,-0.07004,4e-05,10.9157]
[1778764101535,41.77,79786.52,2.5,-0.07005,4e-05,10.91658]
[1778764102066,41.77,79786.52,2.5,-0.07005,4e-05,10.91658]
[1778764103446,41.77,79798.56,2.5,-0.06958,4e-05,10.86136]
[1778764104578,41.77,79803.65,2.5,-0.06938,4e-05,10.83798]
[1778764109854,41.78,79807.23,2.5,-0.06925,4e-05,10.82332]
[1778764114889,41.78,79806.53,2.5,-0.06927,4e-05,10.82471]
[1778764118573,41.78,79806.7,2.5,-0.06927,4e-05,10.82419]
[1778764121134,41.78,79808.66,2.5,-0.0692,4e-05,10.81628]
[1778764125717,41.78,79813.96,2.5,-0.069,4e-05,10.79313]
[1778764125777,41.78,79815.37,2.5,-0.06895,4e-05,10.78732]
[1778764127721,41.78,79819.7,2.5,-0.06878,4e-05,10.76751]
[1778764128230,41.79,79819.39,2.5,-0.0688,4e-05,10.76929]
[1778764130434,41.79,79819.77,2.5,-0.06879,4e-05,10.7686]
[1778764131228,41.79,79821.59,2.5,-0.06872,4e-05,10.76028]
[1778764137046,41.79,79830.03,2.5,-0.06841,4e-05,10.72448]
[1778764141341,41.79,79829.22,2.5,-0.06845,4e-05,10.72941]
[1778764141391,41.79,79829.22,2.5,-0.06845,4e-05,10.72941]
[1778764147116,41.8,79827.3,2.5,-0.06855,4e-05,10.74084]
[1778764150424,41.8,79826.27,2.5,-0.0686,4e-05,10.74628]
[1778764151492,41.8,79824.81,2.5,-0.06866,4e-05,10.75364]
[1778764157054,41.8,79824.58,2.5,-0.06868,4e-05,10.75629]
[1778764157074,41.8,79824.58,2.5,-0.06868,4e-05,10.75629]
[1778764157448,41.8,79824.58,2.5,-0.06868,4e-05,10.75629]
[1778764158563,41.81,79824.54,2.5,-0.06869,4e-05,10.75715]
[1778764158967,41.81,79823.88,2.5,-0.06872,4e-05,10.7605]
[1778764161918,41.81,79821.63,2.5,-0.06881,4e-05,10.77145]
[1778764162004,41.81,79821.63,2.5,-0.06881,4e-05,10.77145]
[1778764167256,41.81,79807.33,2.5,-0.06938,4e-05,10.8386]
[1778764172291,41.81,79803.04,2.5,-0.06954,4e-05,10.85621]
[1778764178333,41.81,79803.22,2.5,-0.06955,4e-05,10.85647]
[1778764183369,41.82,79804.08,2.5,-0.06952,4e-05,10.85337]
[1778764184292,41.82,79804.08,2.5,-0.06952,4e-05,10.85337]
[1778764184362,41.82,79804.08,2.5,-0.06952,4e-05,10.85337]
[1778764184376,41.82,79801.75,2.5,-0.06961,4e-05,10.86423]
[1778764185074,41.82,79801.75,2.5,-0.06961,4e-05,10.86423]
[1778764186215,41.82,79792.31,2.5,-0.06999,4e-05,10.90819]
[1778764186942,41.82,79787.7,2.5,-0.07018,4e-05,10.9304]
[1778764192432,41.82,79785.03,2.5,-0.0703,4e-05,10.94493]
[1778764197467,41.83,79790.06,2.5,-0.07012,4e-05,10.92394]
[1778764201497,41.83,79771.71,2.5,-0.07087,4e-05,11.0104]
[1778764206533,41.83,79775.26,2.5,-0.07074,4e-05,10.99564]
[1778764211568,41.84,79775.69,2.5,-0.07074,4e-05,10.9954]
[1778764216603,41.84,79768.31,2.5,-0.07105,4e-05,11.0315]
[1778764221638,41.84,79768.02,2.5,-0.07107,4e-05,11.03427]
[1778764226673,41.85,79768.3,2.5,-0.07107,4e-05,11.03441]
[1778764231708,41.85,79767.74,2.5,-0.07109,4e-05,11.03529]
[1778764236743,41.85,79766.97,2.5,-0.07113,4e-05,11.04023]
[1778764241779,41.85,79767.03,2.5,-0.07114,4e-05,11.04131]
[1778764246814,41.86,79768.09,2.5,-0.07111,4e-05,11.03776]
[1778764251849,41.86,79760.29,2.5,-0.07143,4e-05,11.07508]
[1778764257602,41.86,79767.07,2.5,-0.07117,4e-05,11.04452]
[1778764262926,41.86,79771.93,2.5,-0.07099,4e-05,11.02406]
[1778764266648,41.86,79772.78,2.5,-0.07096,4e-05,11.02069]
[1778764267211,41.86,79778.17,2.5,-0.07075,4e-05,10.99639]
[1778764272997,41.87,79779.49,2.5,-0.07071,4e-05,10.99224]
[1778764278031,41.87,79778.61,2.5,-0.07076,4e-05,10.99787]
[1778764283429,41.87,79778.68,2.5,-0.07077,4e-05,10.99874]
[1778764287460,41.88,79779.53,2.5,-0.07075,4e-05,10.99603]
[1778764287680,41.88,79786.4,2.5,-0.07048,4e-05,10.96466]
[1778764288195,41.88,79786.4,2.5,-0.07048,4e-05,10.96466]
[1778764288844,41.88,79802.74,2.5,-0.06983,4e-05,10.88951]
[1778764289005,41.88,79802.74,2.5,-0.06983,4e-05,10.88951]
[1778764289724,41.88,79802.74,2.5,-0.06983,4e-05,10.88951]
[1778764290854,41.88,79809.46,2.5,-0.06957,4e-05,10.85879]
[1778764291113,41.88,79808.83,2.5,-0.06959,4e-05,10.86179]
[1778764291141,41.88,79808.83,2.5,-0.06959,4e-05,10.86179]
[1778764291515,41.88,79808.83,2.5,-0.06959,4e-05,10.86179]
[1778764291570,41.88,79808.83,2.5,-0.06959,4e-05,10.86179]
[1778764292530,41.88,79812.86,2.5,-0.06942,4e-05,10.84022]
[1778764292552,41.88,79812.86,2.5,-0.06942,4e-05,10.84022]
[1778764294354,41.88,79837.53,2.5,-0.06846,4e-05,10.72829]
[1778764298992,41.88,79841.85,2.5,-0.0683,4e-05,10.71]
[1778764304252,41.88,79838.52,2.5,-0.06845,4e-05,10.72706]
[1778764309287,41.89,79837.15,2.5,-0.06852,4e-05,10.73495]
[1778764310089,41.89,79837.15,2.5,-0.06852,4e-05,10.73495]
[1778764315331,41.89,79842.96,2.5,-0.06831,4e-05,10.71054]
[1778764316048,41.89,79842.96,2.5,-0.06831,4e-05,10.71054]
[1778764321375,41.89,79851.93,2.5,-0.06798,4e-05,10.67215]
[1778764323110,41.9,79851.36,2.5,-0.06801,4e-05,10.67515]
[1778764326578,41.9,79845.61,2.5,-0.06824,4e-05,10.70244]
[1778764330758,41.9,79838.65,2.5,-0.06852,4e-05,10.73578]
[1778764336480,41.9,79836.33,2.5,-0.06863,4e-05,10.7481]
[1778764341515,41.91,79835.91,2.5,-0.06865,4e-05,10.75139]
[1778764346550,41.91,79839.08,2.5,-0.06854,4e-05,10.73836]
[1778764351585,41.91,79837.37,2.5,-0.0686,4e-05,10.7445]
[1778764354979,41.91,79837.48,2.5,-0.0686,4e-05,10.74457]
[1778764360304,41.92,79834.25,2.5,-0.06874,4e-05,10.761]
[1778764360847,41.92,79834.25,2.5,-0.06874,4e-05,10.761]
[1778764364138,41.92,79839.66,2.5,-0.06854,4e-05,10.73744]
[1778764366080,41.92,79852.74,2.5,-0.06804,4e-05,10.67857]
[1778764366470,41.92,79852.74,2.5,-0.06804,4e-05,10.67857]
[1778764369834,41.92,79858.21,2.5,-0.06784,4e-05,10.65495]
[1778764370013,41.92,79858.17,2.5,-0.06785,4e-05,10.656]
[1778764370738,41.92,79858.17,2.5,-0.06785,4e-05,10.656]
[1778764376764,41.93,79855.21,2.5,-0.06799,4e-05,10.67228]
[1778764382806,41.93,79855.36,2.5,-0.068,4e-05,10.67401]
[1778764387841,41.94,79856.15,2.5,-0.06799,4e-05,10.67242]
[1778764392876,41.94,79857.67,2.5,-0.06794,4e-05,10.66752]
[1778764397911,41.94,79856.4,2.5,-0.06801,4e-05,10.67526]
[1778764402908,41.94,79856.46,2.5,-0.06801,4e-05,10.67537]
[1778764407981,41.95,79852.97,2.5,-0.06817,4e-05,10.69459]
[1778764408820,41.95,79852.97,2.5,-0.06817,4e-05,10.69459]
[1778764414024,41.95,79839.8,2.5,-0.06868,4e-05,10.753]
[1778764415007,41.95,79839.8,2.5,-0.06868,4e-05,10.753]
[1778764422751,41.96,79840.68,2.5,-0.06866,4e-05,10.75081]
[1778764422762,41.96,79840.68,2.5,-0.06866,4e-05,10.75081]
[1778764428122,41.96,79841.01,2.5,-0.06866,4e-05,10.75108]
[1778764433157,41.96,79840.73,2.5,-0.06868,4e-05,10.75356]
[1778764434725,41.96,79840.73,2.5,-0.06868,4e-05,10.75356]
[1778764437525,41.96,79840.07,2.5,-0.06871,4e-05,10.75726]
[1778764439764,41.96,79850.79,2.5,-0.0683,4e-05,10.70902]
[1778764440810,41.96,79853.58,2.5,-0.0682,4e-05,10.69698]
[1778764442932,41.97,79854.43,2.5,-0.06817,4e-05,10.69345]
[1778764443309,41.97,79855.04,2.5,-0.06815,4e-05,10.69133]
[1778764446131,41.97,79855.34,2.5,-0.06815,4e-05,10.69062]
[1778764448873,41.97,79855.36,2.5,-0.06815,4e-05,10.69117]
[1778764450099,41.97,79855.78,2.5,-0.06814,4e-05,10.6899]
[1778764452846,41.97,79838.18,2.5,-0.06883,4e-05,10.77044]
[1778764458337,41.97,79836.15,2.5,-0.06891,4e-05,10.78085]
[1778764465386,41.97,79831.69,2.5,-0.0691,4e-05,10.80214]
[1778764468758,41.98,79832.37,2.5,-0.06907,4e-05,10.79934]
[1778764474449,41.98,79835.95,2.5,-0.06892,4e-05,10.7811]
[1778764479484,41.98,79839.88,2.5,-0.06878,4e-05,10.76408]
[1778764483110,41.98,79841.24,2.5,-0.06873,4e-05,10.7583]
[1778764487555,41.98,79849.58,2.5,-0.06842,4e-05,10.72158]
[1778764488787,41.98,79855.38,2.5,-0.06819,4e-05,10.69552]
[1778764488801,41.98,79855.38,2.5,-0.06819,4e-05,10.69552]
[1778764490858,41.98,79861.77,2.5,-0.06795,4e-05,10.66719]
[1778764492224,41.98,79861.22,2.5,-0.06798,4e-05,10.67036]
[1778764495381,41.99,79858.27,2.5,-0.0681,4e-05,10.68473]
[1778764498953,41.99,79857.54,2.5,-0.06814,4e-05,10.68896]
[1778764499499,41.99,79857.42,2.5,-0.06815,4e-05,10.69012]
[1778764501156,41.99,79854.78,2.5,-0.06825,4e-05,10.70238]
[1778764505274,41.99,79853.64,2.5,-0.06831,4e-05,10.70897]
[1778764506134,41.99,79853.64,2.5,-0.06831,4e-05,10.70897]
[1778764511708,42.0,79860.59,2.5,-0.06805,4e-05,10.67933]
[1778764516743,42.0,79861.46,2.5,-0.06804,4e-05,10.67703]
[1778764521778,42.0,79859.57,2.5,-0.06812,4e-05,10.6872]
[1778764526813,42.0,79860.66,2.5,-0.06809,4e-05,10.68378]
[1778764531848,42.01,79866.62,2.5,-0.06786,4e-05,10.65528]
[1778764532386,42.01,79866.62,2.5,-0.06786,4e-05,10.65528]
[1778764537890,42.01,79877.7,2.5,-0.06745,4e-05,10.60774]
[1778764542974,42.02,79877.89,2.5,-0.06746,4e-05,10.6087]
[1778764544310,42.02,79879.09,2.5,-0.06742,4e-05,10.60421]
[1778764544939,42.02,79883.9,2.5,-0.06724,4e-05,10.58299]
[1778764549974,42.02,79891.1,2.5,-0.06698,4e-05,10.55152]
[1778764551273,42.02,79891.1,2.5,-0.06698,4e-05,10.55152]
[1778764550982,42.02,79912.61,2.5,-0.06616,4e-05,10.45505]
[1778764551487,42.02,79912.61,2.5,-0.06616,4e-05,10.45505]
[1778764551510,42.02,79912.61,2.5,-0.06616,4e-05,10.45505]
[1778764551708,42.02,79912.61,2.5,-0.06616,4e-05,10.45505]
[1778764552116,42.02,79932.73,2.5,-0.06542,4e-05,10.36616]
[1778764553714,42.02,79932.27,2.5,-0.06544,4e-05,10.36907]
[1778764554770,42.02,79934.35,2.5,-0.06537,4e-05,10.36066]
[1778764556073,42.03,79937.06,2.5,-0.06528,4e-05,10.34948]
[1778764556076,42.03,79939.63,2.5,-0.06519,4e-05,10.33893]
[1778764561698,42.03,79944.88,2.5,-0.06502,4e-05,10.31821]
[1778764566722,42.04,79931.37,2.5,-0.06554,4e-05,10.38074]
[1778764568292,42.04,79915.61,2.5,-0.06614,4e-05,10.45188]
[1778764568293,42.04,79915.61,2.5,-0.06614,4e-05,10.45188]
[1778764569409,42.04,79917.03,2.5,-0.06608,4e-05,10.44585]
[1778764571526,42.04,79909.17,2.5,-0.06639,4e-05,10.48162]
[1778764577169,42.04,79916.9,2.5,-0.06611,4e-05,10.44876]
[1778764581158,42.05,79914.5,2.5,-0.06621,4e-05,10.46042]
[1778764584689,42.05,79902.78,2.5,-0.06666,4e-05,10.51389]
[1778764591211,42.05,79905.57,2.5,-0.06656,4e-05,10.50247]
[1778764593005,42.05,79909.52,2.5,-0.0664,4e-05,10.48226]
[1778764594633,42.05,79906.51,2.5,-0.06652,4e-05,10.49634]
[1778764598093,42.05,79902.86,2.5,-0.06666,4e-05,10.51353]
[1778764599326,42.05,79886.78,2.5,-0.06728,4e-05,10.5865]
[1778764604362,42.06,79882.75,2.5,-0.06744,4e-05,10.60533]
[1778764609397,42.06,79890.24,2.5,-0.06716,4e-05,10.57246]
[1778764614432,42.06,79898.69,2.5,-0.06685,4e-05,10.53556]
[1778764619467,42.06,79902.19,2.5,-0.06672,4e-05,10.52113]
[1778764620271,42.06,79902.19,2.5,-0.06672,4e-05,10.52113]
[1778764625509,42.06,79879.93,2.5,-0.06758,4e-05,10.62264]
[1778764630544,42.06,79878.97,2.5,-0.06762,4e-05,10.62746]
[1778764635580,42.07,79881.05,2.5,-0.06755,4e-05,10.61869]
[1778764640614,42.07,79876.08,2.5,-0.06774,4e-05,10.64171]
[1778764645150,42.07,79872.57,2.5,-0.06788,4e-05,10.65776]
[1778764645463,42.07,79871.68,2.5,-0.06792,4e-05,10.66189]
[1778764645466,42.07,79871.68,2.5,-0.06792,4e-05,10.66189]
[1778764645511,42.07,79871.68,2.5,-0.06792,4e-05,10.66189]
[1778764646146,42.07,79871.68,2.5,-0.06792,4e-05,10.66189]
[1778764646191,42.07,79865.52,2.5,-0.06816,4e-05,10.69014]
[1778764647570,42.07,79862.39,2.5,-0.06828,4e-05,10.70431]
[1778764647663,42.07,79859.57,2.5,-0.06839,4e-05,10.71745]
[1778764649623,42.07,79860.36,2.5,-0.06836,4e-05,10.71383]
[1778764649626,42.07,79860.36,2.5,-0.06836,4e-05,10.71383]
[1778764649680,42.07,79859.86,2.5,-0.06838,4e-05,10.71606]
[1778764651696,42.07,79860.27,2.5,-0.06836,4e-05,10.71455]
[1778764651797,42.07,79860.25,2.5,-0.06835,4e-05,10.71188]
[1778764657736,42.07,79856.97,2.5,-0.06847,4e-05,10.72639]
[1778764658379,42.07,79856.97,2.5,-0.06847,4e-05,10.72639]
[1778764658384,42.07,79856.97,2.5,-0.06847,4e-05,10.72639]
[1778764658743,42.07,79852.59,2.5,-0.06864,4e-05,10.74618]
[1778764659938,42.07,79852.59,2.5,-0.06864,4e-05,10.74618]
[1778764660037,42.07,79851.11,2.5,-0.0687,4e-05,10.75317]
[1778764664065,42.07,79850.93,2.5,-0.06871,4e-05,10.75401]
[1778764664148,42.07,79851.04,2.5,-0.0687,4e-05,10.75327]
[1778764666968,42.07,79850.54,2.5,-0.06872,4e-05,10.7558]
[1778764667027,42.07,79850.54,2.5,-0.06872,4e-05,10.7558]
[1778764668122,42.07,79850.55,2.5,-0.06872,4e-05,10.75602]
[1778764669272,42.07,79847.43,2.5,-0.06885,4e-05,10.7707]
[1778764669958,42.07,79845.71,2.5,-0.06892,4e-05,10.77851]
[1778764670153,42.07,79845.71,2.5,-0.06892,4e-05,10.77851]
[1778764670713,42.07,79840.85,2.5,-0.06911,4e-05,10.80103]
[1778764671462,42.07,79839.26,2.5,-0.06917,4e-05,10.80845]
[1778764672150,42.07,79839.26,2.5,-0.06917,4e-05,10.80845]
[1778764673812,42.07,79835.28,2.5,-0.06933,4e-05,10.82672]
[1778764675731,42.07,79833.83,2.5,-0.06939,4e-05,10.83361]
[1778764676605,42.07,79834.0,2.5,-0.06938,4e-05,10.83297]
[1778764676741,42.07,79834.0,2.5,-0.06938,4e-05,10.83297]
[1778764684221,42.07,79833.9,2.5,-0.06939,4e-05,10.83433]
[1778764685096,42.08,79832.91,2.5,-0.06943,4e-05,10.83908]
[1778764685170,42.08,79832.91,2.5,-0.06943,4e-05,10.83908]
[1778764685221,42.08,79832.91,2.5,-0.06943,4e-05,10.83908]
[1778764685489,42.08,79831.35,2.5,-0.0695,4e-05,10.8463]
[1778764688976,42.08,79814.78,2.5,-0.07015,4e-05,10.92212]
[1778764689377,42.08,79814.44,2.5,-0.07016,4e-05,10.9237]
[1778764695196,42.07,79791.77,2.5,-0.07105,4e-05,11.02735]
[1778764701048,42.07,79798.58,2.5,-0.07077,4e-05,10.99479]
[1778764706083,42.07,79800.25,2.5,-0.0707,4e-05,10.98642]
[1778764709041,42.07,79796.2,2.5,-0.07086,4e-05,11.00477]
[1778764710965,42.07,79794.56,2.5,-0.07092,4e-05,11.01202]
[1778764716153,42.07,79792.98,2.5,-0.07096,4e-05,11.01504]
[1778764718155,42.07,79791.77,2.5,-0.071,4e-05,11.02044]
[1778764718328,42.07,79779.79,2.5,-0.07148,4e-05,11.07563]
[1778764718415,42.07,79779.79,2.5,-0.07148,4e-05,11.07563]
[1778764718828,42.07,79779.79,2.5,-0.07148,4e-05,11.07563]
[1778764719367,42.07,79771.24,2.5,-0.07183,4e-05,11.11546]
[1778764719852,42.07,79771.24,2.5,-0.07183,4e-05,11.11546]
[1778764721804,42.07,79788.0,2.5,-0.07116,4e-05,11.03862]
[1778764722201,42.07,79789.41,2.5,-0.07111,4e-05,11.03265]
[1778764727236,42.07,79786.74,2.5,-0.07123,4e-05,11.04614]
[1778764730257,42.07,79768.18,2.5,-0.07197,4e-05,11.1322]
[1778764735292,42.07,79758.69,2.5,-0.07236,4e-05,11.17625]
[1778764740216,42.07,79756.21,2.5,-0.07245,4e-05,11.18769]
[1778764742241,42.07,79751.24,2.5,-0.07266,4e-05,11.21068]
[1778764747378,42.07,79750.21,2.5,-0.07269,4e-05,11.21516]
[1778764752412,42.07,79754.51,2.5,-0.07252,4e-05,11.19501]
[1778764757447,42.07,79751.85,2.5,-0.07263,4e-05,11.20724]
[1778764762482,42.07,79750.66,2.5,-0.07267,4e-05,11.21267]
[1778764767517,42.07,79751.8,2.5,-0.07263,4e-05,11.20728]
[1778764772554,42.07,79758.63,2.5,-0.07233,4e-05,11.17244]
[1778764777589,42.07,79757.65,2.5,-0.07237,4e-05,11.17721]
[1778764782624,42.07,79762.23,2.5,-0.07219,4e-05,11.15625]
[1778764787659,42.07,79764.09,2.5,-0.07212,4e-05,11.14812]
[1778764792694,42.07,79766.73,2.5,-0.07202,4e-05,11.13649]
[1778764798050,42.08,79765.18,2.5,-0.07208,4e-05,11.14413]
[1778764803056,42.08,79762.21,2.5,-0.07221,4e-05,11.15845]
[1778764808808,42.08,79745.47,2.5,-0.07289,4e-05,11.23623]
[1778764813842,42.08,79750.02,2.5,-0.0727,4e-05,11.21501]
[1778764818877,42.08,79748.58,2.5,-0.07276,4e-05,11.2217]
[1778764825928,42.08,79749.89,2.5,-0.07271,4e-05,11.21555]
[1778764830963,42.08,79755.76,2.5,-0.07247,4e-05,11.18846]
[1778764837005,42.08,79755.94,2.5,-0.07245,4e-05,11.1847]
[1778764842040,42.08,79766.55,2.5,-0.07202,4e-05,11.13587]
[1778764844954,42.08,79766.08,2.5,-0.07204,4e-05,11.13826]
[1778764847343,42.08,79782.65,2.5,-0.07138,4e-05,11.06195]
[1778764847414,42.08,79782.65,2.5,-0.07138,4e-05,11.06195]
[1778764848093,42.08,79783.45,2.5,-0.07135,4e-05,11.05843]
[1778764849280,42.08,79789.68,2.5,-0.0711,4e-05,11.02992]
[1778764851307,42.08,79790.95,2.5,-0.07106,4e-05,11.02452]
[1778764857145,42.08,79793.81,2.5,-0.07096,4e-05,11.01285]
[1778764861018,42.08,79794.78,2.5,-0.07092,4e-05,11.00904]
[1778764862990,42.09,79807.34,2.5,-0.07043,4e-05,10.95213]
[1778764863709,42.09,79811.9,2.5,-0.07025,4e-05,10.93124]
[1778764865211,42.09,79811.95,2.5,-0.07025,4e-05,10.93133]
[1778764865670,42.09,79813.25,2.5,-0.0702,4e-05,10.92573]
[1778764866841,42.09,79820.91,2.5,-0.06991,4e-05,10.89105]
[1778764872084,42.09,79825.14,2.5,-0.06976,4e-05,10.87379]
[1778764874328,42.09,79822.41,2.5,-0.06987,4e-05,10.88712]
[1778764878299,42.1,79839.05,2.5,-0.06924,4e-05,10.81338]
[1778764883334,42.1,79841.93,2.5,-0.06915,4e-05,10.80337]
[1778764888369,42.11,79841.71,2.5,-0.06918,4e-05,10.80692]
[1778764893404,42.11,79840.17,2.5,-0.06924,4e-05,10.81333]
[1778764895724,42.11,79838.62,2.5,-0.06931,4e-05,10.82134]
[1778764896444,42.11,79838.62,2.5,-0.06931,4e-05,10.82134]
[1778764896551,42.11,79838.62,2.5,-0.06931,4e-05,10.82134]
[1778764902467,42.12,79833.27,2.5,-0.06955,4e-05,10.84879]
[1778764907502,42.12,79837.22,2.5,-0.06941,4e-05,10.83291]
[1778764912406,42.13,79843.03,2.5,-0.0692,4e-05,10.80826]
[1778764916160,42.13,79852.28,2.5,-0.06886,4e-05,10.76821]
[1778764916566,42.13,79860.6,2.5,-0.06854,4e-05,10.73064]
[1778764916618,42.13,79860.6,2.5,-0.06854,4e-05,10.73064]
[1778764919294,42.13,79863.78,2.5,-0.06841,4e-05,10.71633]
[1778764919592,42.13,79868.59,2.5,-0.06823,4e-05,10.69463]
[1778764923210,42.13,79873.88,2.5,-0.06802,4e-05,10.67058]
[1778764927029,42.13,79889.93,2.5,-0.06741,4e-05,10.59839]
[1778764927883,42.13,79889.79,2.5,-0.06742,4e-05,10.5991]
[1778764928906,42.13,79889.91,2.5,-0.06741,4e-05,10.59863]
[1778764934607,42.13,79890.29,2.5,-0.0674,4e-05,10.5973]
[1778764936517,42.13,79890.87,2.5,-0.06738,4e-05,10.59484]
[1778764937508,42.13,79891.65,2.5,-0.06735,4e-05,10.59141]
[1778764940522,42.13,79900.32,2.5,-0.06703,4e-05,10.55285]
[1778764941604,42.13,79900.9,2.5,-0.06701,4e-05,10.55054]
[1778764941615,42.13,79900.9,2.5,-0.06701,4e-05,10.55054]
[1778764941781,42.13,79902.65,2.5,-0.06694,4e-05,10.54269]
[1778764942161,42.13,79902.65,2.5,-0.06694,4e-05,10.54269]
[1778764942345,42.13,79918.24,2.5,-0.06635,4e-05,10.47309]
[1778764943759,42.13,79935.34,2.5,-0.06572,4e-05,10.39747]
[1778764949035,42.14,79945.26,2.5,-0.06537,4e-05,10.3555]
[1778764950242,42.14,79942.2,2.5,-0.06548,4e-05,10.36908]
[1778764951815,42.14,79910.78,2.5,-0.06665,4e-05,10.50709]
[1778764953234,42.14,79910.78,2.5,-0.06665,4e-05,10.50709]
[1778764953771,42.14,79910.2,2.5,-0.06667,4e-05,10.50988]
[1778764954595,42.14,79910.2,2.5,-0.06667,4e-05,10.50988]
[1778764955143,42.14,79910.11,2.5,-0.06668,4e-05,10.51065]
[1778764958515,42.14,79903.21,2.5,-0.06694,4e-05,10.54187]
[1778764958725,42.14,79903.21,2.5,-0.06694,4e-05,10.54187]
[1778764958845,42.14,79903.56,2.5,-0.06693,4e-05,10.54044]
[1778764959404,42.14,79903.56,2.5,-0.06693,4e-05,10.54044]
[1778764959561,42.14,79921.67,2.5,-0.06625,4e-05,10.45985]
[1778764960222,42.14,79921.67,2.5,-0.06625,4e-05,10.45985]
[1778764960435,42.14,79936.78,2.5,-0.06568,4e-05,10.39254]
[1778764960897,42.14,79936.78,2.5,-0.06568,4e-05,10.39254]
[1778764962091,42.14,79942.83,2.5,-0.06547,4e-05,10.36723]
[1778764963097,42.15,79941.9,2.5,-0.06551,4e-05,10.37215]
[1778764963159,42.15,79940.4,2.5,-0.06557,4e-05,10.37882]
[1778764963811,42.15,79940.4,2.5,-0.06557,4e-05,10.37882]
[1778764965762,42.15,79963.82,2.5,-0.06471,4e-05,10.27592]
[1778764968458,42.15,79971.88,2.5,-0.06442,4e-05,10.24155]
[1778764968742,42.15,79971.78,2.5,-0.06443,4e-05,10.24325]
[1778764969394,42.15,79994.65,2.5,-0.0636,4e-05,10.14271]
[1778764970980,42.15,80005.76,2.5,-0.0632,4e-05,10.09486]
[1778764971103,42.15,80005.76,2.5,-0.0632,4e-05,10.09486]
[1778764973052,42.16,79995.24,2.5,-0.0636,4e-05,10.14266]
[1778764973179,42.16,79995.24,2.5,-0.0636,4e-05,10.14266]
[1778764973398,42.16,79995.24,2.5,-0.0636,4e-05,10.14266]
[1778764974600,42.16,79992.58,2.5,-0.0637,4e-05,10.15512]
[1778764974925,42.16,79984.99,2.5,-0.06399,4e-05,10.18952]
[1778764975575,42.16,80002.21,2.5,-0.06336,4e-05,10.114]
[1778764976200,42.16,80002.21,2.5,-0.06336,4e-05,10.114]
[1778764976457,42.16,80025.87,2.5,-0.06251,4e-05,10.01136]
[1778764976783,42.16,80025.87,2.5,-0.06251,4e-05,10.01136]
[1778764976849,42.16,80025.87,2.5,-0.06251,4e-05,10.01136]
[1778764977609,42.16,80018.72,2.5,-0.06278,4e-05,10.0438]
[1778764978179,42.16,80018.72,2.5,-0.06278,4e-05,10.0438]
[1778764978248,42.16,80004.6,2.5,-0.06329,4e-05,10.10544]
[1778764981558,42.17,79994.84,2.5,-0.06366,4e-05,10.14979]
[1778764981967,42.17,79997.17,2.5,-0.06358,4e-05,10.14035]
[1778764982464,42.17,79997.17,2.5,-0.06358,4e-05,10.14035]
[1778764982500,42.17,80014.9,2.5,-0.06294,4e-05,10.06362]
[1778764983214,42.17,80014.9,2.5,-0.06294,4e-05,10.06362]
[1778764983253,42.17,80014.9,2.5,-0.06294,4e-05,10.06362]
[1778764986381,42.17,80019.16,2.5,-0.06281,4e-05,10.04752]
[1778764986986,42.18,80020.51,2.5,-0.06277,4e-05,10.0435]
[1778764987855,42.18,80024.08,2.5,-0.06265,4e-05,10.02796]
[1778764988613,42.18,80021.33,2.5,-0.06276,4e-05,10.04142]
[1778764990056,42.18,80021.11,2.5,-0.06277,4e-05,10.04291]
[1778764990382,42.18,80021.11,2.5,-0.06277,4e-05,10.04291]
[1778764990453,42.18,80011.04,2.5,-0.06313,4e-05,10.08683]
[1778764992011,42.18,80005.75,2.5,-0.06333,4e-05,10.11081]
[1778764992139,42.18,80004.53,2.5,-0.06338,4e-05,10.11697]
[1778764993053,42.18,80004.53,2.5,-0.06338,4e-05,10.11697]
[1778764993062,42.18,80004.53,2.5,-0.06338,4e-05,10.11697]
[1778764993146,42.19,79998.76,2.5,-0.06359,4e-05,10.14264]
[1778764998183,42.19,79991.1,2.5,-0.0639,4e-05,10.17991]
[1778765003218,42.2,79979.15,2.5,-0.06437,4e-05,10.23574]
[1778765005363,42.2,79979.05,2.5,-0.06437,4e-05,10.2368]
[1778765010267,42.21,79963.22,2.5,-0.06498,4e-05,10.31002]
[1778765013062,42.21,79956.77,2.5,-0.06522,4e-05,10.33694]
[1778765018323,42.21,79957.23,2.5,-0.06522,4e-05,10.33725]
[1778765023174,42.22,79964.98,2.5,-0.06495,4e-05,10.30494]
[1778765025148,42.22,79963.15,2.5,-0.06503,4e-05,10.31464]
[1778765029238,42.22,79959.48,2.5,-0.06518,4e-05,10.33245]
[1778765029812,42.22,79958.34,2.5,-0.06522,4e-05,10.33802]
[1778765035442,42.23,79957.12,2.5,-0.06529,4e-05,10.34642]
[1778765035969,42.23,79957.12,2.5,-0.06529,4e-05,10.34642]
[1778765036994,42.23,79957.8,2.5,-0.06527,4e-05,10.34394]
[1778765039002,42.23,79957.36,2.5,-0.0653,4e-05,10.3469]
[1778765040161,42.23,79956.83,2.5,-0.06532,4e-05,10.34975]
[1778765045512,42.24,79965.18,2.5,-0.06504,4e-05,10.31613]
[1778765050547,42.24,79969.58,2.5,-0.06491,4e-05,10.30019]
[1778765055582,42.25,79971.02,2.5,-0.06488,4e-05,10.2968]
[1778765058763,42.25,79965.3,2.5,-0.0651,4e-05,10.32324]
[1778765060162,42.25,79955.66,2.5,-0.06546,4e-05,10.36693]
[1778765061749,42.26,79955.65,2.5,-0.06547,4e-05,10.36747]
[1778765061895,42.26,79955.65,2.5,-0.06547,4e-05,10.36747]
[1778765062493,42.26,79955.79,2.5,-0.06547,4e-05,10.36733]
[1778765062757,42.26,79981.65,2.5,-0.06451,4e-05,10.25319]
[1778765063107,42.26,79981.65,2.5,-0.06451,4e-05,10.25319]
[1778765063581,42.26,79981.65,2.5,-0.06451,4e-05,10.25319]
[1778765063649,42.26,80005.39,2.5,-0.06365,4e-05,10.14932]
[1778765065366,42.26,80005.88,2.5,-0.06363,4e-05,10.14758]
[1778765065664,42.26,80006.01,2.5,-0.06363,4e-05,10.147]
[1778765066711,42.26,80006.01,2.5,-0.06363,4e-05,10.147]
[1778765066722,42.26,80006.01,2.5,-0.06363,4e-05,10.147]
[1778765067109,42.26,80006.1,2.5,-0.06363,4e-05,10.1466]
[1778765067273,42.26,80006.1,2.5,-0.06363,4e-05,10.1466]
[1778765067393,42.26,80006.1,2.5,-0.06363,4e-05,10.1466]
[1778765067510,42.26,80006.1,2.5,-0.06363,4e-05,10.1466]
[1778765067848,42.26,80006.1,2.5,-0.06363,4e-05,10.1466]
[1778765067689,42.26,80018.33,2.5,-0.06318,4e-05,10.09319]
[1778765068177,42.26,80018.33,2.5,-0.06318,4e-05,10.09319]
[1778765069353,42.26,80022.56,2.5,-0.06304,4e-05,10.07563]
[1778765070071,42.26,80026.07,2.5,-0.06292,4e-05,10.06085]
[1778765071419,42.26,80025.94,2.5,-0.06292,4e-05,10.06195]
[1778765072508,42.26,80021.44,2.5,-0.06307,4e-05,10.07903]
[1778765072949,42.26,80020.91,2.5,-0.0631,4e-05,10.08183]
[1778765073729,42.26,80011.76,2.5,-0.06343,4e-05,10.12226]
[1778765074024,42.26,80011.76,2.5,-0.06343,4e-05,10.12226]
[1778765074250,42.26,80011.76,2.5,-0.06343,4e-05,10.12226]
[1778765074736,42.27,80009.17,2.5,-0.06353,4e-05,10.13444]
[1778765074923,42.27,80009.17,2.5,-0.06353,4e-05,10.13444]
[1778765080154,42.27,79994.19,2.5,-0.06411,4e-05,10.20385]
[1778765084806,42.28,80012.22,2.5,-0.06348,4e-05,10.12865]
[1778765086089,42.28,80012.96,2.5,-0.06346,4e-05,10.12626]
[1778765086831,42.28,80012.96,2.5,-0.06346,4e-05,10.12626]
[1778765092862,42.29,80002.37,2.5,-0.06389,4e-05,10.17796]
[1778765097898,42.3,79997.6,2.5,-0.06409,4e-05,10.20248]
[1778765100945,42.3,79999.1,2.5,-0.06405,4e-05,10.19732]
[1778765101301,42.3,79999.1,2.5,-0.06405,4e-05,10.19732]
[1778765101351,42.3,79977.14,2.5,-0.06486,4e-05,10.29451]
[1778765101940,42.3,79977.14,2.5,-0.06486,4e-05,10.29451]
[1778765102045,42.3,79977.14,2.5,-0.06486,4e-05,10.29451]
[1778765103911,42.3,79958.23,2.5,-0.06557,4e-05,10.37903]
[1778765110035,42.31,79946.69,2.5,-0.06601,4e-05,10.43254]
[1778765111926,42.31,79944.83,2.5,-0.06609,4e-05,10.44144]
[1778765112307,42.31,79944.83,2.5,-0.06609,4e-05,10.44144]
[1778765116850,42.31,79937.36,2.5,-0.06638,4e-05,10.47581]
[1778765120559,42.31,79926.98,2.5,-0.06678,4e-05,10.52293]
[1778765121089,42.31,79929.78,2.5,-0.06667,4e-05,10.51064]
[1778765121453,42.31,79929.78,2.5,-0.06667,4e-05,10.51064]
[1778765122674,42.31,79964.63,2.5,-0.06538,4e-05,10.35683]
[1778765128119,42.32,79961.99,2.5,-0.06549,4e-05,10.37068]
[1778765133154,42.32,79963.11,2.5,-0.06545,4e-05,10.36476]
[1778765138158,42.33,79957.92,2.5,-0.06566,4e-05,10.38941]
[1778765138843,42.33,79957.92,2.5,-0.06566,4e-05,10.38941]
[1778765142448,42.33,79951.35,2.5,-0.06592,4e-05,10.41999]
[1778765144783,42.33,79947.35,2.5,-0.06607,4e-05,10.43841]
[1778765149148,42.33,79946.23,2.5,-0.06612,4e-05,10.44496]
[1778765154301,42.34,79945.98,2.5,-0.06615,4e-05,10.44793]
[1778765159338,42.34,79941.62,2.5,-0.06632,4e-05,10.46848]
[1778765159341,42.34,79941.62,2.5,-0.06632,4e-05,10.46848]
[1778765160899,42.34,79943.34,2.5,-0.06626,4e-05,10.46139]
[1778765163036,42.34,79942.93,2.5,-0.06628,4e-05,10.46379]
[1778765163125,42.34,79942.93,2.5,-0.06628,4e-05,10.46379]
[1778765165447,42.35,79921.42,2.5,-0.06713,4e-05,10.5646]
[1778765171316,42.36,79908.34,2.5,-0.06766,4e-05,10.62709]
[1778765177465,42.36,79906.72,2.5,-0.06773,4e-05,10.63545]
[1778765179995,42.36,79905.04,2.5,-0.0678,4e-05,10.64303]
[1778765181394,42.36,79904.97,2.5,-0.0678,4e-05,10.64337]
[1778765181397,42.36,79904.97,2.5,-0.0678,4e-05,10.64337]
[1778765181493,42.36,79903.46,2.5,-0.06786,4e-05,10.65016]
[1778765186528,42.36,79899.15,2.5,-0.06804,4e-05,10.67142]
[1778765191563,42.37,79895.35,2.5,-0.06818,4e-05,10.68737]
[1778765196600,42.37,79895.71,2.5,-0.06818,4e-05,10.68766]
[1778765201635,42.37,79899.7,2.5,-0.06805,4e-05,10.67174]
[1778765206670,42.38,79898.01,2.5,-0.06813,4e-05,10.68136]
[1778765211705,42.38,79897.45,2.5,-0.06817,4e-05,10.68586]
[1778765216740,42.38,79896.91,2.5,-0.06821,4e-05,10.69062]
[1778765220713,42.39,79896.98,2.5,-0.06821,4e-05,10.69145]
[1778765225874,42.39,79891.33,2.5,-0.06844,4e-05,10.71855]
[1778765230036,42.39,79888.06,2.5,-0.06858,4e-05,10.73491]
[1778765230843,42.39,79887.99,2.5,-0.06858,4e-05,10.73514]
[1778765235878,42.39,79888.32,2.5,-0.06857,4e-05,10.73325]
[1778765237968,42.39,79889.35,2.5,-0.06853,4e-05,10.72853]
[1778765240359,42.39,79896.22,2.5,-0.06826,4e-05,10.69749]
[1778765245948,42.39,79896.18,2.5,-0.06826,4e-05,10.6975]
[1778765246286,42.39,79896.18,2.5,-0.06826,4e-05,10.6975]
[1778765248619,42.39,79898.67,2.5,-0.06817,4e-05,10.68628]
[1778765248970,42.39,79899.63,2.5,-0.06813,4e-05,10.68196]
[1778765254004,42.39,79898.22,2.5,-0.06818,4e-05,10.68706]
[1778765259039,42.4,79901.7,2.5,-0.06806,4e-05,10.67323]
[1778765260059,42.4,79901.7,2.5,-0.06806,4e-05,10.67323]
[1778765260631,42.4,79901.7,2.5,-0.06806,4e-05,10.67323]
[1778765260774,42.4,79901.7,2.5,-0.06806,4e-05,10.67323]
[1778765260810,42.4,79903.35,2.5,-0.068,4e-05,10.66619]
[1778765261754,42.4,79903.35,2.5,-0.068,4e-05,10.66619]
[1778765267545,42.4,79904.57,2.5,-0.06796,4e-05,10.6607]
[1778765268261,42.4,79904.67,2.5,-0.06795,4e-05,10.66024]
[1778765268292,42.4,79905.82,2.5,-0.06791,4e-05,10.65507]
[1778765269422,42.4,79905.82,2.5,-0.06791,4e-05,10.65507]
[1778765270412,42.4,79900.24,2.5,-0.06813,4e-05,10.68046]
[1778765276161,42.4,79897.74,2.5,-0.06824,4e-05,10.69398]
[1778765281272,42.41,79897.79,2.5,-0.06825,4e-05,10.69521]
[1778765287602,42.41,79900.07,2.5,-0.06818,4e-05,10.68718]
[1778765287889,42.41,79900.07,2.5,-0.06818,4e-05,10.68718]
[1778765293281,42.42,79900.77,2.5,-0.06818,4e-05,10.68687]
[1778765297921,42.42,79899.66,2.5,-0.06823,4e-05,10.69306]
[1778765298133,42.42,79899.28,2.5,-0.06825,4e-05,10.69557]
[1778765298198,42.42,79899.28,2.5,-0.06825,4e-05,10.69557]
[1778765298551,42.42,79899.28,2.5,-0.06825,4e-05,10.69557]
[1778765302577,42.42,79877.08,2.5,-0.06911,4e-05,10.79603]
[1778765308389,42.42,79889.55,2.5,-0.06865,4e-05,10.74209]
[1778765310555,42.43,79889.96,2.5,-0.06863,4e-05,10.74056]
[1778765310656,42.43,79890.0,2.5,-0.06864,4e-05,10.7407]
[1778765314232,42.43,79892.48,2.5,-0.06852,4e-05,10.72621]
[1778765320473,42.42,79900.59,2.5,-0.06821,4e-05,10.68962]
[1778765325508,42.42,79904.65,2.5,-0.06805,4e-05,10.67134]
[1778765330543,42.42,79906.53,2.5,-0.06798,4e-05,10.66286]
[1778765335578,42.42,79906.12,2.5,-0.068,4e-05,10.6646]
[1778765336941,42.42,79906.12,2.5,-0.068,4e-05,10.6646]
[1778765340920,42.42,79921.53,2.5,-0.06741,4e-05,10.59575]
[1778765341640,42.42,79922.02,2.5,-0.06739,4e-05,10.59372]
[1778765343981,42.43,79917.66,2.5,-0.06756,4e-05,10.61323]
[1778765343989,42.43,79917.66,2.5,-0.06756,4e-05,10.61323]
[1778765344079,42.43,79916.52,2.5,-0.0676,4e-05,10.6184]
[1778765345687,42.43,79907.65,2.5,-0.06794,4e-05,10.65809]
[1778765345703,42.43,79907.65,2.5,-0.06794,4e-05,10.65809]
[1778765345742,42.43,79903.22,2.5,-0.06811,4e-05,10.67829]
[1778765347729,42.43,79908.6,2.5,-0.06791,4e-05,10.65408]
[1778765347731,42.43,79908.6,2.5,-0.06791,4e-05,10.65408]
[1778765347827,42.43,79909.69,2.5,-0.06787,4e-05,10.6492]
[1778765353918,42.43,79905.97,2.5,-0.06802,4e-05,10.66724]
[1778765354019,42.43,79907.11,2.5,-0.06798,4e-05,10.66278]
[1778765358462,42.43,79904.47,2.5,-0.06808,4e-05,10.67437]
[1778765358702,42.43,79904.47,2.5,-0.06808,4e-05,10.67437]
[1778765359807,42.43,79909.77,2.5,-0.06788,4e-05,10.65053]
[1778765362092,42.43,79915.05,2.5,-0.06767,4e-05,10.62676]
[1778765371832,42.43,79919.31,2.5,-0.06749,4e-05,10.60452]
[1778765376867,42.43,79924.64,2.5,-0.06729,4e-05,10.58079]
[1778765381902,42.43,79923.4,2.5,-0.06734,4e-05,10.5865]
[1778765386937,42.43,79925.81,2.5,-0.06725,4e-05,10.5759]
[1778765391972,42.43,79929.61,2.5,-0.06711,4e-05,10.55927]
[1778765395831,42.43,79929.13,2.5,-0.06713,4e-05,10.56163]
[1778765399034,42.43,79919.09,2.5,-0.06751,4e-05,10.60661]
[1778765400092,42.43,79919.94,2.5,-0.06748,4e-05,10.60282]
[1778765401981,42.43,79921.18,2.5,-0.06743,4e-05,10.59732]
[1778765403439,42.43,79913.09,2.5,-0.06774,4e-05,10.63349]
[1778765404140,42.43,79913.09,2.5,-0.06774,4e-05,10.63349]
[1778765406240,42.43,79914.42,2.5,-0.06769,4e-05,10.6275]
[1778765406263,42.43,79914.42,2.5,-0.06769,4e-05,10.6275]
[1778765406451,42.43,79914.42,2.5,-0.06769,4e-05,10.6275]
[1778765406579,42.43,79914.42,2.5,-0.06769,4e-05,10.6275]
[1778765406592,42.43,79914.42,2.5,-0.06769,4e-05,10.6275]
[1778765412117,42.43,79902.84,2.5,-0.06813,4e-05,10.67903]
[1778765417154,42.43,79897.32,2.5,-0.06833,4e-05,10.70326]
[1778765419270,42.43,79898.91,2.5,-0.06827,4e-05,10.69602]
[1778765425210,42.43,79911.88,2.5,-0.06778,4e-05,10.63767]
[1778765430246,42.43,79912.02,2.5,-0.06777,4e-05,10.63692]
[1778765435077,42.43,79922.91,2.5,-0.06734,4e-05,10.58511]
[1778765435485,42.43,79926.53,2.5,-0.0672,4e-05,10.56908]
[1778765440038,42.43,79922.46,2.5,-0.06736,4e-05,10.58739]
[1778765442917,42.43,79923.29,2.5,-0.06733,4e-05,10.58375]
[1778765444344,42.43,79903.56,2.5,-0.06808,4e-05,10.67202]
[1778765449379,42.43,79901.05,2.5,-0.06817,4e-05,10.68267]
[1778765454414,42.43,79899.64,2.5,-0.06822,4e-05,10.68835]
[1778765459449,42.43,79905.43,2.5,-0.06799,4e-05,10.66188]
[1778765460827,42.43,79905.43,2.5,-0.06799,4e-05,10.66188]
[1778765463435,42.42,79893.49,2.5,-0.06844,4e-05,10.7151]
[1778765463513,42.42,79893.49,2.5,-0.06844,4e-05,10.7151]
[1778765464126,42.42,79893.49,2.5,-0.06844,4e-05,10.7151]
[1778765464136,42.42,79888.98,2.5,-0.06862,4e-05,10.73537]
[1778765464701,42.42,79888.98,2.5,-0.06862,4e-05,10.73537]
[1778765465241,42.42,79881.86,2.5,-0.06889,4e-05,10.76742]
[1778765467473,42.43,79873.49,2.5,-0.06922,4e-05,10.80538]
[1778765468875,42.43,79875.64,2.5,-0.06913,4e-05,10.79575]
[1778765469130,42.43,79873.77,2.5,-0.06921,4e-05,10.80428]
[1778765471617,42.42,79882.95,2.5,-0.06885,4e-05,10.76233]
[1778765471955,42.42,79882.95,2.5,-0.06885,4e-05,10.76233]
[1778765474803,42.42,79903.61,2.5,-0.06805,4e-05,10.66894]
[1778765480274,42.42,79918.16,2.5,-0.0675,4e-05,10.60356]
[1778765481834,42.42,79920.59,2.5,-0.0674,4e-05,10.59278]
[1778765484361,42.42,79927.63,2.5,-0.06714,4e-05,10.56144]
[1778765489366,42.42,79912.86,2.5,-0.0677,4e-05,10.6276]
[1778765492049,42.42,79916.65,2.5,-0.06756,4e-05,10.61058]
[1778765493999,42.42,79922.1,2.5,-0.06733,4e-05,10.58315]
[1778765496217,42.42,79918.28,2.5,-0.06748,4e-05,10.60026]
[1778765502252,42.42,79917.82,2.5,-0.06749,4e-05,10.60233]
[1778765505791,42.42,79939.24,2.5,-0.06669,4e-05,10.50701]
[1778765510826,42.43,79945.31,2.5,-0.06647,4e-05,10.48103]
[1778765515861,42.43,79952.0,2.5,-0.06623,4e-05,10.45251]
[1778765520896,42.43,79941.55,2.5,-0.06663,4e-05,10.49994]
[1778765525931,42.43,79946.26,2.5,-0.06646,4e-05,10.48]
[1778765530968,42.43,79946.47,2.5,-0.06646,4e-05,10.4802]
[1778765536379,42.44,79944.32,2.5,-0.06655,4e-05,10.4907]
[1778765542050,42.44,79944.88,2.5,-0.06654,4e-05,10.48979]
[1778765547085,42.44,79946.06,2.5,-0.06651,4e-05,10.48571]
[1778765549776,42.44,79946.52,2.5,-0.06649,4e-05,10.48413]
[1778765550709,42.44,79946.47,2.5,-0.0665,4e-05,10.48459]
[1778765556437,42.44,79943.84,2.5,-0.06659,4e-05,10.49461]
[1778765557649,42.44,79932.94,2.5,-0.067,4e-05,10.5435]
[1778765558101,42.44,79932.94,2.5,-0.067,4e-05,10.5435]
[1778765559797,42.45,79929.77,2.5,-0.06712,4e-05,10.55788]
[1778765562527,42.45,79932.47,2.5,-0.06702,4e-05,10.54608]
[1778765562680,42.45,79929.95,2.5,-0.06712,4e-05,10.55743]
[1778765563534,42.45,79919.92,2.5,-0.0675,4e-05,10.60265]
[1778765565709,42.45,79910.98,2.5,-0.06785,4e-05,10.64338]
[1778765566450,42.45,79914.92,2.5,-0.0677,4e-05,10.62572]
[1778765567949,42.45,79920.68,2.5,-0.06748,4e-05,10.59997]
[1778765570438,42.45,79923.24,2.5,-0.06738,4e-05,10.5886]
[1778765571274,42.45,79923.76,2.5,-0.06736,4e-05,10.58631]
[1778765577298,42.45,79926.26,2.5,-0.06727,4e-05,10.57536]
[1778765579015,42.45,79927.93,2.5,-0.06721,4e-05,10.56796]
[1778765579457,42.45,79927.93,2.5,-0.06721,4e-05,10.56796]
[1778765580256,42.45,79925.04,2.5,-0.06732,4e-05,10.5809]
[1778765580322,42.45,79914.42,2.5,-0.06772,4e-05,10.62834]
[1778765581140,42.45,79914.42,2.5,-0.06772,4e-05,10.62834]
[1778765582767,42.45,79896.09,2.5,-0.06842,4e-05,10.71106]
[1778765583065,42.45,79896.09,2.5,-0.06842,4e-05,10.71106]
[1778765583239,42.45,79896.09,2.5,-0.06842,4e-05,10.71106]
[1778765583604,42.45,79900.49,2.5,-0.06826,4e-05,10.69152]
[1778765583604,42.45,79900.49,2.5,-0.06826,4e-05,10.69152]
[1778765585211,42.45,79904.13,2.5,-0.06812,4e-05,10.67545]
[1778765585359,42.45,79907.49,2.5,-0.068,4e-05,10.66066]
[1778765586606,42.45,79906.37,2.5,-0.06804,4e-05,10.66558]
[1778765588242,42.45,79908.27,2.5,-0.06796,4e-05,10.65697]
[1778765589340,42.45,79909.28,2.5,-0.06792,4e-05,10.65236]
[1778765589387,42.45,79907.87,2.5,-0.06798,4e-05,10.65859]
[1778765591252,42.45,79901.37,2.5,-0.06823,4e-05,10.688]
[1778765591276,42.45,79901.37,2.5,-0.06823,4e-05,10.688]
[1778765593472,42.45,79903.04,2.5,-0.06817,4e-05,10.68101]
[1778765593560,42.45,79903.04,2.5,-0.06817,4e-05,10.68101]
[1778765593676,42.45,79895.92,2.5,-0.06844,4e-05,10.71322]
[1778765593986,42.45,79895.92,2.5,-0.06844,4e-05,10.71322]
[1778765594188,42.45,79895.92,2.5,-0.06844,4e-05,10.71322]
[1778765594317,42.45,79895.92,2.5,-0.06844,4e-05,10.71322]
[1778765594430,42.46,79877.03,2.5,-0.06919,4e-05,10.8004]
[1778765594936,42.46,79877.03,2.5,-0.06919,4e-05,10.8004]
[1778765595437,42.46,79855.92,2.5,-0.07001,4e-05,10.89632]
[1778765595700,42.46,79855.92,2.5,-0.07001,4e-05,10.89632]
[1778765595955,42.46,79855.92,2.5,-0.07001,4e-05,10.89632]
[1778765596049,42.46,79855.92,2.5,-0.07001,4e-05,10.89632]
[1778765598459,42.46,79829.67,2.5,-0.07105,4e-05,11.01646]
[1778765601206,42.46,79828.24,2.5,-0.0711,4e-05,11.02322]
[1778765603719,42.46,79811.99,2.5,-0.07175,4e-05,11.09773]
[1778765604239,42.46,79811.99,2.5,-0.07175,4e-05,11.09773]
[1778765605424,42.46,79820.4,2.5,-0.07142,4e-05,11.05931]
[1778765606027,42.46,79828.53,2.5,-0.0711,4e-05,11.02229]
[1778765607252,42.46,79834.56,2.5,-0.07086,4e-05,10.99497]
[1778765607525,42.46,79842.26,2.5,-0.07056,4e-05,10.96013]
[1778765612560,42.46,79840.27,2.5,-0.07061,4e-05,10.96516]
[1778765612914,42.46,79840.27,2.5,-0.07061,4e-05,10.96516]
[1778765613828,42.46,79843.8,2.5,-0.07047,4e-05,10.94894]
[1778765617241,42.46,79845.92,2.5,-0.07039,4e-05,10.93888]
[1778765622631,42.46,79857.75,2.5,-0.06992,4e-05,10.88461]
[1778765626220,42.46,79860.08,2.5,-0.06983,4e-05,10.87403]
[1778765628116,42.46,79862.02,2.5,-0.06975,4e-05,10.86528]
[1778765628156,42.46,79862.02,2.5,-0.06975,4e-05,10.86528]
[1778765628540,42.46,79862.02,2.5,-0.06975,4e-05,10.86528]
[1778765629247,42.46,79870.44,2.5,-0.06943,4e-05,10.82722]
[1778765630620,42.46,79885.61,2.5,-0.06884,4e-05,10.75903]
[1778765630630,42.46,79885.61,2.5,-0.06884,4e-05,10.75903]
[1778765630645,42.46,79885.61,2.5,-0.06884,4e-05,10.75903]
[1778765632728,42.46,79889.93,2.5,-0.06868,4e-05,10.74002]
[1778765633894,42.46,79891.83,2.5,-0.06861,4e-05,10.73171]
[1778765635359,42.46,79892.9,2.5,-0.06857,4e-05,10.72716]
[1778765635447,42.46,79892.9,2.5,-0.06857,4e-05,10.72716]
[1778765635548,42.46,79892.39,2.5,-0.06859,4e-05,10.72997]
[1778765635672,42.46,79892.39,2.5,-0.06859,4e-05,10.72997]
[1778765636826,42.46,79896.52,2.5,-0.06844,4e-05,10.71143]
[1778765637258,42.46,79896.52,2.5,-0.06844,4e-05,10.71143]
[1778765638887,42.46,79904.03,2.5,-0.06815,4e-05,10.67753]
[1778765638896,42.46,79904.03,2.5,-0.06815,4e-05,10.67753]
[1778765638997,42.46,79905.82,2.5,-0.06808,4e-05,10.66951]
[1778765640470,42.46,79905.82,2.5,-0.06808,4e-05,10.66951]
[1778765641796,42.46,79906.8,2.5,-0.06805,4e-05,10.66584]
[1778765641872,42.46,79906.8,2.5,-0.06805,4e-05,10.66584]
[1778765644772,42.46,79901.12,2.5,-0.06827,4e-05,10.69234]
[1778765644903,42.46,79901.12,2.5,-0.06827,4e-05,10.69234]
[1778765644911,42.46,79901.12,2.5,-0.06827,4e-05,10.69234]
[1778765645082,42.46,79901.12,2.5,-0.06827,4e-05,10.69234]
[1778765645117,42.46,79901.14,2.5,-0.06827,4e-05,10.69257]
[1778765649460,42.46,79914.75,2.5,-0.06775,4e-05,10.63153]
[1778765649475,42.46,79914.75,2.5,-0.06775,4e-05,10.63153]
[1778765649612,42.46,79914.75,2.5,-0.06775,4e-05,10.63153]
[1778765649504,42.46,79911.82,2.5,-0.06787,4e-05,10.64468]
[1778765650832,42.46,79895.18,2.5,-0.0685,4e-05,10.7196]
[1778765655867,42.47,79899.42,2.5,-0.06835,4e-05,10.70206]
[1778765656653,42.47,79899.42,2.5,-0.06835,4e-05,10.70206]
[1778765656660,42.47,79899.42,2.5,-0.06835,4e-05,10.70206]
[1778765656874,42.47,79900.5,2.5,-0.06832,4e-05,10.69752]
[1778765658002,42.47,79900.5,2.5,-0.06832,4e-05,10.69752]
[1778765658407,42.47,79900.5,2.5,-0.06832,4e-05,10.69752]
[1778765659838,42.47,79901.41,2.5,-0.06828,4e-05,10.69328]
[1778765659840,42.47,79901.41,2.5,-0.06828,4e-05,10.69328]
[1778765660204,42.47,79901.41,2.5,-0.06828,4e-05,10.69328]
[1778765661083,42.47,79900.69,2.5,-0.06831,4e-05,10.69635]
[1778765667287,42.47,79900.59,2.5,-0.06831,4e-05,10.69642]
[1778765668012,42.47,79900.51,2.5,-0.06831,4e-05,10.69663]
[1778765668019,42.47,79900.51,2.5,-0.06831,4e-05,10.69663]
[1778765668028,42.47,79900.51,2.5,-0.06831,4e-05,10.69663]
[1778765668090,42.47,79894.16,2.5,-0.06855,4e-05,10.72513]
[1778765669702,42.47,79890.35,2.5,-0.0687,4e-05,10.74252]
[1778765669872,42.47,79890.35,2.5,-0.0687,4e-05,10.74252]
[1778765671576,42.47,79890.28,2.5,-0.0687,4e-05,10.74307]
[1778765671647,42.47,79890.52,2.5,-0.06868,4e-05,10.73934]
[1778765677015,42.47,79894.84,2.5,-0.06851,4e-05,10.71925]
[1778765680734,42.47,79899.91,2.5,-0.06831,4e-05,10.69618]
[1778765680740,42.47,79899.91,2.5,-0.06831,4e-05,10.69618]
[1778765681656,42.47,79890.96,2.5,-0.06866,4e-05,10.7365]
[1778765684582,42.47,79886.24,2.5,-0.06884,4e-05,10.75791]
[1778765685786,42.47,79887.26,2.5,-0.0688,4e-05,10.75372]
[1778765686328,42.47,79887.26,2.5,-0.0688,4e-05,10.75372]
[1778765686531,42.47,79887.26,2.5,-0.0688,4e-05,10.75372]
[1778765688472,42.47,79877.66,2.5,-0.06918,4e-05,10.79742]
[1778765691126,42.47,79874.6,2.5,-0.0693,4e-05,10.81153]
[1778765696692,42.47,79877.98,2.5,-0.06917,4e-05,10.79677]
[1778765696694,42.47,79877.98,2.5,-0.06917,4e-05,10.79677]
[1778765697157,42.47,79879.46,2.5,-0.06912,4e-05,10.79023]
[1778765702202,42.47,79876.9,2.5,-0.0692,4e-05,10.80054]
[1778765707236,42.47,79868.71,2.5,-0.06951,4e-05,10.83633]
[1778765708165,42.47,79868.71,2.5,-0.06951,4e-05,10.83633]
[1778765708710,42.46,79865.12,2.5,-0.06965,4e-05,10.85231]
[1778765708715,42.46,79865.12,2.5,-0.06965,4e-05,10.85231]
[1778765708981,42.46,79865.12,2.5,-0.06965,4e-05,10.85231]
[1778765709250,42.46,79855.75,2.5,-0.07001,4e-05,10.89441]
[1778765714013,42.46,79842.48,2.5,-0.07053,4e-05,10.95456]
[1778765714745,42.46,79838.84,2.5,-0.07067,4e-05,10.97091]
[1778765716881,42.46,79830.0,2.5,-0.07102,4e-05,11.01101]
[1778765717081,42.46,79830.0,2.5,-0.07102,4e-05,11.01101]
[1778765717422,42.46,79830.0,2.5,-0.07102,4e-05,11.01101]
[1778765717577,42.46,79830.0,2.5,-0.07102,4e-05,11.01101]
[1778765717486,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718004,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718102,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718267,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718540,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718585,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718689,42.46,79814.16,2.5,-0.07164,4e-05,11.08314]
[1778765718637,42.46,79781.52,2.5,-0.07295,4e-05,11.23272]
[1778765718885,42.46,79781.52,2.5,-0.07295,4e-05,11.23272]
[1778765719403,42.46,79770.86,2.5,-0.07337,4e-05,11.28156]
[1778765720768,42.46,79757.41,2.5,-0.07392,4e-05,11.34397]
[1778765721031,42.46,79757.41,2.5,-0.07392,4e-05,11.34397]
[1778765722878,42.46,79740.68,2.5,-0.07461,4e-05,11.42178]
[1778765723580,42.46,79740.68,2.5,-0.07461,4e-05,11.42178]
[1778765724278,42.46,79745.27,2.5,-0.07442,4e-05,11.40038]
[1778765724534,42.46,79745.27,2.5,-0.07442,4e-05,11.40038]
[1778765724596,42.46,79750.7,2.5,-0.0742,4e-05,11.37517]
[1778765725377,42.46,79750.7,2.5,-0.0742,4e-05,11.37517]
[1778765725427,42.46,79750.7,2.5,-0.0742,4e-05,11.37517]
[1778765726455,42.46,79768.07,2.5,-0.07349,4e-05,11.29445]
[1778765728593,42.46,79776.46,2.5,-0.07314,4e-05,11.25543]
[1778765729124,42.46,79783.27,2.5,-0.07287,4e-05,11.22367]
[1778765729773,42.46,79792.55,2.5,-0.07249,4e-05,11.18099]
[1778765734987,42.46,79786.79,2.5,-0.0727,4e-05,11.204]
[1778765735874,42.46,79784.02,2.5,-0.07282,4e-05,11.21675]
[1778765741563,42.46,79776.23,2.5,-0.07312,4e-05,11.25184]
[1778765747513,42.46,79773.03,2.5,-0.07325,4e-05,11.26578]
[1778765748637,42.46,79772.12,2.5,-0.07328,4e-05,11.2698]
[1778765748660,42.46,79772.12,2.5,-0.07328,4e-05,11.2698]
[1778765748722,42.46,79757.17,2.5,-0.07388,4e-05,11.33852]
[1778765748775,42.46,79757.17,2.5,-0.07388,4e-05,11.33852]
[1778765750400,42.46,79747.59,2.5,-0.07427,4e-05,11.38298]
[1778765750633,42.46,79745.95,2.5,-0.07434,4e-05,11.39021]
[1778765753210,42.45,79750.82,2.5,-0.07413,4e-05,11.36687]
[1778765755235,42.45,79753.41,2.5,-0.07402,4e-05,11.3542]
[1778765757144,42.45,79744.7,2.5,-0.07437,4e-05,11.3939]
[1778765757152,42.45,79744.7,2.5,-0.07437,4e-05,11.3939]
[1778765757682,42.45,79741.44,2.5,-0.0745,4e-05,11.40901]
[1778765760709,42.45,79709.31,2.5,-0.07583,4e-05,11.55858]
[1778765762103,42.45,79712.02,2.5,-0.07571,4e-05,11.54549]
[1778765762723,42.45,79713.8,2.5,-0.07563,4e-05,11.53655]
[1778765763862,42.45,79712.98,2.5,-0.07566,4e-05,11.53978]
[1778765763873,42.45,79712.98,2.5,-0.07566,4e-05,11.53978]
[1778765764737,42.45,79704.02,2.5,-0.07603,4e-05,11.58145]
[1778765764855,42.45,79704.02,2.5,-0.07603,4e-05,11.58145]
[1778765767129,42.45,79691.23,2.5,-0.07656,4e-05,11.6407]
[1778765767891,42.45,79681.9,2.5,-0.07695,4e-05,11.68412]
[1778765768334,42.45,79681.9,2.5,-0.07695,4e-05,11.68412]
[1778765770245,42.45,79679.69,2.5,-0.07704,4e-05,11.69404]
[1778765771128,42.44,79684.04,2.5,-0.07685,4e-05,11.6731]
[1778765771717,42.44,79696.57,2.5,-0.07631,4e-05,11.61309]
[1778765773011,42.44,79706.04,2.5,-0.07592,4e-05,11.56874]
[1778765773474,42.44,79706.04,2.5,-0.07592,4e-05,11.56874]
[1778765774858,42.44,79715.19,2.5,-0.07553,4e-05,11.5247]
[1778765775147,42.44,79715.19,2.5,-0.07553,4e-05,11.5247]
[1778765775723,42.44,79715.19,2.5,-0.07553,4e-05,11.5247]
[1778765776134,42.44,79721.62,2.5,-0.07526,4e-05,11.49411]
[1778765778029,42.44,79729.9,2.5,-0.07491,4e-05,11.45451]
[1778765780507,42.44,79721.22,2.5,-0.07526,4e-05,11.49403]
[1778765780585,42.43,79718.24,2.5,-0.07538,4e-05,11.50742]
[1778765781290,42.43,79718.24,2.5,-0.07538,4e-05,11.50742]
[1778765784139,42.43,79708.71,2.5,-0.07576,4e-05,11.55099]
[1778765784367,42.43,79711.46,2.5,-0.07565,4e-05,11.53789]
[1778765786483,42.43,79712.37,2.5,-0.0756,4e-05,11.53305]
[1778765786702,42.43,79712.99,2.5,-0.07557,4e-05,11.52899]
[1778765787996,42.43,79712.06,2.5,-0.07561,4e-05,11.53313]
[1778765789265,42.43,79700.06,2.5,-0.0761,4e-05,11.58928]
[1778765789320,42.43,79681.42,2.5,-0.07688,4e-05,11.67648]
[1778765794998,42.42,79692.1,2.5,-0.0764,4e-05,11.6207]
[1778765797558,42.42,79691.54,2.5,-0.07642,4e-05,11.62296]
[1778765797733,42.42,79691.54,2.5,-0.07642,4e-05,11.62296]
[1778765801063,42.42,79677.64,2.5,-0.07698,4e-05,11.68665]
[1778765802506,42.42,79677.59,2.5,-0.07698,4e-05,11.6864]
[1778765802923,42.42,79677.4,2.5,-0.07699,4e-05,11.68681]
[1778765808089,42.41,79676.51,2.5,-0.077,4e-05,11.68799]
[1778765811059,42.41,79676.62,2.5,-0.07698,4e-05,11.68644]
[1778765811203,42.41,79676.62,2.5,-0.07698,4e-05,11.68644]
[1778765812874,42.41,79693.77,2.5,-0.07626,4e-05,11.60485]
[1778765813725,42.41,79701.61,2.5,-0.07592,4e-05,11.56702]
[1778765814419,42.41,79701.61,2.5,-0.07592,4e-05,11.56702]
[1778765814425,42.41,79701.61,2.5,-0.07592,4e-05,11.56702]
[1778765814656,42.41,79701.61,2.5,-0.07592,4e-05,11.56702]
[1778765820015,42.4,79714.43,2.5,-0.07536,4e-05,11.50433]
[1778765822112,42.4,79719.54,2.5,-0.07514,4e-05,11.47931]
[1778765822740,42.4,79719.54,2.5,-0.07514,4e-05,11.47931]
[1778765823200,42.4,79736.59,2.5,-0.07443,4e-05,11.3989]
[1778765824363,42.4,79736.59,2.5,-0.07443,4e-05,11.3989]
[1778765825457,42.4,79740.82,2.5,-0.07426,4e-05,11.37884]
[1778765826649,42.4,79744.48,2.5,-0.0741,4e-05,11.36147]
[1778765826670,42.4,79744.48,2.5,-0.0741,4e-05,11.36147]
[1778765826796,42.4,79744.48,2.5,-0.0741,4e-05,11.36147]
[1778765832545,42.39,79756.22,2.5,-0.07361,4e-05,11.30528]
[1778765835076,42.39,79747.88,2.5,-0.07394,4e-05,11.34314]
[1778765835284,42.39,79744.35,2.5,-0.07408,4e-05,11.35922]
[1778765836910,42.39,79743.59,2.5,-0.07412,4e-05,11.36279]
[1778765837085,42.39,79743.59,2.5,-0.07412,4e-05,11.36279]
[1778765838888,42.39,79746.36,2.5,-0.074,4e-05,11.35001]
[1778765839317,42.39,79751.6,2.5,-0.07379,4e-05,11.32578]
[1778765844510,42.39,79757.24,2.5,-0.07355,4e-05,11.29872]
[1778765844940,42.39,79752.8,2.5,-0.07373,4e-05,11.31906]
[1778765845148,42.39,79752.8,2.5,-0.07373,4e-05,11.31906]
[1778765845590,42.39,79752.8,2.5,-0.07373,4e-05,11.31906]
[1778765845691,42.39,79745.4,2.5,-0.07403,4e-05,11.35312]
[1778765846293,42.39,79745.4,2.5,-0.07403,4e-05,11.35312]
[1778765846595,42.39,79744.75,2.5,-0.07406,4e-05,11.3562]
[1778765847180,42.39,79744.75,2.5,-0.07406,4e-05,11.3562]
[1778765851083,42.39,79760.93,2.5,-0.07339,4e-05,11.2804]
[1778765856357,42.38,79770.86,2.5,-0.07296,4e-05,11.22948]
[1778765861474,42.38,79776.48,2.5,-0.07271,4e-05,11.20125]
[1778765866661,42.38,79780.68,2.5,-0.07253,4e-05,11.18042]
[1778765866935,42.38,79778.11,2.5,-0.07263,4e-05,11.19193]
[1778765872552,42.37,79773.0,2.5,-0.07282,4e-05,11.21314]
[1778765877589,42.37,79781.99,2.5,-0.07244,4e-05,11.16984]
[1778765882699,42.37,79791.36,2.5,-0.07205,4e-05,11.12552]
[1778765882861,42.37,79791.36,2.5,-0.07205,4e-05,11.12552]
[1778765885646,42.36,79808.45,2.5,-0.07137,4e-05,11.04645]
[1778765890319,42.36,79816.68,2.5,-0.07103,4e-05,11.00818]
[1778765890850,42.36,79816.68,2.5,-0.07103,4e-05,11.00818]
[1778765896793,42.36,79831.36,2.5,-0.07045,4e-05,10.94099]
[1778765898602,42.36,79832.65,2.5,-0.0704,4e-05,10.93516]
[1778765898940,42.36,79832.65,2.5,-0.0704,4e-05,10.93516]
[1778765901020,42.36,79843.94,2.5,-0.06996,4e-05,10.88391]
[1778765901758,42.36,79846.15,2.5,-0.06988,4e-05,10.87393]
[1778765902822,42.36,79846.15,2.5,-0.06988,4e-05,10.87393]
[1778765902890,42.36,79857.2,2.5,-0.06944,4e-05,10.82358]
[1778765903174,42.36,79857.2,2.5,-0.06944,4e-05,10.82358]
[1778765904404,42.36,79866.96,2.5,-0.06906,4e-05,10.7792]
[1778765905063,42.36,79874.58,2.5,-0.06877,4e-05,10.74435]
[1778765910347,42.36,79867.38,2.5,-0.06904,4e-05,10.77603]
[1778765910824,42.36,79861.35,2.5,-0.06927,4e-05,10.80349]
[1778765911714,42.36,79861.35,2.5,-0.06927,4e-05,10.80349]
[1778765912488,42.36,79860.97,2.5,-0.06927,4e-05,10.80224]
[1778765912837,42.36,79866.65,2.5,-0.06905,4e-05,10.77635]
[1778765912956,42.36,79866.65,2.5,-0.06905,4e-05,10.77635]
[1778765913568,42.36,79866.65,2.5,-0.06905,4e-05,10.77635]
[1778765913845,42.36,79871.25,2.5,-0.06887,4e-05,10.75578]
[1778765915805,42.36,79870.89,2.5,-0.06889,4e-05,10.75764]
[1778765916155,42.36,79871.52,2.5,-0.06887,4e-05,10.75502]
[1778765920072,42.36,79862.96,2.5,-0.0692,4e-05,10.79453]
[1778765925929,42.37,79860.85,2.5,-0.06929,4e-05,10.80501]
[1778765930964,42.37,79860.42,2.5,-0.06932,4e-05,10.80773]
[1778765935999,42.37,79856.06,2.5,-0.06949,4e-05,10.82811]
[1778765941035,42.37,79852.71,2.5,-0.06963,4e-05,10.84381]
[1778765946070,42.37,79860.06,2.5,-0.06935,4e-05,10.81113]
[1778765948466,42.37,79841.54,2.5,-0.07007,4e-05,10.89529]
[1778765952900,42.37,79844.17,2.5,-0.06997,4e-05,10.88334]
[1778765954170,42.37,79839.45,2.5,-0.07015,4e-05,10.90479]
[1778765955427,42.37,79826.21,2.5,-0.07067,4e-05,10.96488]
[1778765956108,42.37,79821.07,2.5,-0.07087,4e-05,10.98833]
[1778765956550,42.37,79821.07,2.5,-0.07087,4e-05,10.98833]
[1778765958072,42.37,79821.21,2.5,-0.07086,4e-05,10.98736]
[1778765958082,42.37,79821.21,2.5,-0.07086,4e-05,10.98736]
[1778765958542,42.37,79821.21,2.5,-0.07086,4e-05,10.98736]
[1778765963790,42.37,79809.22,2.5,-0.07133,4e-05,11.04116]
[1778765966239,42.37,79811.71,2.5,-0.07122,4e-05,11.0291]
[1778765969087,42.37,79808.81,2.5,-0.07133,4e-05,11.04172]
[1778765974272,42.36,79807.96,2.5,-0.07134,4e-05,11.04118]
[1778765979306,42.36,79807.3,2.5,-0.07136,4e-05,11.04313]
[1778765984341,42.36,79810.33,2.5,-0.07123,4e-05,11.02823]
[1778765989376,42.36,79809.14,2.5,-0.07127,4e-05,11.03272]
[1778765993542,42.36,79807.68,2.5,-0.07132,4e-05,11.03881]
[1778765994161,42.36,79810.27,2.5,-0.07122,4e-05,11.02676]
[1778765995152,42.36,79820.83,2.5,-0.0708,4e-05,10.97833]
[1778765995420,42.36,79825.43,2.5,-0.07061,4e-05,10.95725]
[1778765996192,42.36,79825.43,2.5,-0.07061,4e-05,10.95725]
[1778765996427,42.35,79830.7,2.5,-0.0704,4e-05,10.93278]
[1778766001463,42.35,79836.3,2.5,-0.07018,4e-05,10.90714]
[1778766006690,42.35,79833.52,2.5,-0.07029,4e-05,10.91971]
[1778766008110,42.35,79846.81,2.5,-0.06977,4e-05,10.85929]
[1778766008794,42.35,79846.81,2.5,-0.06977,4e-05,10.85929]
[1778766018582,42.35,79839.14,2.5,-0.07007,4e-05,10.8942]
[1778766023617,42.35,79835.63,2.5,-0.07021,4e-05,10.90998]
[1778766026648,42.35,79820.55,2.5,-0.0708,4e-05,10.97839]
[1778766028208,42.35,79811.71,2.5,-0.07114,4e-05,11.01859]
[1778766030842,42.35,79807.94,2.5,-0.07129,4e-05,11.03537]
[1778766031039,42.35,79807.94,2.5,-0.07129,4e-05,11.03537]
[1778766031870,42.35,79803.41,2.5,-0.07147,4e-05,11.05611]
[1778766032155,42.35,79803.41,2.5,-0.07147,4e-05,11.05611]
[1778766032182,42.35,79788.59,2.5,-0.07204,4e-05,11.12071]
[1778766035174,42.35,79782.6,2.5,-0.07227,4e-05,11.14716]
[1778766035911,42.35,79782.6,2.5,-0.07227,4e-05,11.14716]
[1778766037598,42.35,79782.36,2.5,-0.07227,4e-05,11.14743]
[1778766038204,42.35,79773.13,2.5,-0.07264,4e-05,11.18952]
[1778766043835,42.34,79765.17,2.5,-0.07294,4e-05,11.22339]
[1778766047383,42.34,79762.85,2.5,-0.07301,4e-05,11.23204]
[1778766048228,42.34,79764.31,2.5,-0.07296,4e-05,11.22529]
[1778766048454,42.34,79764.31,2.5,-0.07296,4e-05,11.22529]
[1778766050593,42.34,79765.36,2.5,-0.0729,4e-05,11.21939]
[1778766050636,42.34,79765.36,2.5,-0.0729,4e-05,11.21939]
[1778766050886,42.34,79765.36,2.5,-0.0729,4e-05,11.21939]
[1778766051053,42.34,79765.36,2.5,-0.0729,4e-05,11.21939]
[1778766051073,42.34,79765.36,2.5,-0.0729,4e-05,11.21939]
[1778766051094,42.34,79744.64,2.5,-0.07374,4e-05,11.3148]
[1778766051883,42.34,79744.64,2.5,-0.07374,4e-05,11.3148]
[1778766052215,42.33,79738.79,2.5,-0.07397,4e-05,11.34119]
[1778766052871,42.33,79738.79,2.5,-0.07397,4e-05,11.34119]
[1778766053232,42.33,79736.84,2.5,-0.07405,4e-05,11.35025]
[1778766057477,42.33,79743.99,2.5,-0.07375,4e-05,11.31588]
[1778766057632,42.33,79743.99,2.5,-0.07375,4e-05,11.31588]
[1778766057675,42.33,79743.99,2.5,-0.07375,4e-05,11.31588]
[1778766057941,42.33,79755.07,2.5,-0.0733,4e-05,11.26425]
[1778766058192,42.33,79755.07,2.5,-0.0733,4e-05,11.26425]
[1778766060035,42.33,79761.38,2.5,-0.07304,4e-05,11.23442]
[1778766065282,42.32,79752.5,2.5,-0.07337,4e-05,11.2721]
[1778766066666,42.32,79742.3,2.5,-0.07378,4e-05,11.31881]
[1778766067321,42.32,79743.16,2.5,-0.07374,4e-05,11.31417]
[1778766068013,42.32,79737.87,2.5,-0.07395,4e-05,11.3385]
[1778766069500,42.32,79734.46,2.5,-0.07409,4e-05,11.35408]
[1778766069954,42.32,79734.46,2.5,-0.07409,4e-05,11.35408]
[1778766071038,42.32,79752.96,2.5,-0.07333,4e-05,11.26775]
[1778766072076,42.32,79752.96,2.5,-0.07333,4e-05,11.26775]
[1778766077078,42.32,79758.4,2.5,-0.0731,4e-05,11.24168]
[1778766082113,42.32,79754.43,2.5,-0.07326,4e-05,11.25934]
[1778766083652,42.32,79754.13,2.5,-0.07327,4e-05,11.26058]
[1778766084158,42.32,79762.43,2.5,-0.07293,4e-05,11.22162]
[1778766090383,42.31,79761.1,2.5,-0.07296,4e-05,11.22514]
[1778766090393,42.31,79761.1,2.5,-0.07296,4e-05,11.22514]
[1778766090639,42.31,79761.1,2.5,-0.07296,4e-05,11.22514]
[1778766091531,42.31,79761.45,2.5,-0.07294,4e-05,11.223]
[1778766091637,42.31,79769.7,2.5,-0.07258,4e-05,11.18122]
[1778766093798,42.31,79779.6,2.5,-0.07218,4e-05,11.13475]
[1778766093876,42.31,79779.6,2.5,-0.07218,4e-05,11.13475]
[1778766096869,42.3,79796.11,2.5,-0.0715,4e-05,11.05611]
[1778766097382,42.3,79796.24,2.5,-0.07149,4e-05,11.05489]
[1778766097481,42.3,79792.78,2.5,-0.07162,4e-05,11.07076]
[1778766099146,42.3,79792.78,2.5,-0.07162,4e-05,11.07076]
[1778766101247,42.3,79773.79,2.5,-0.07237,4e-05,11.15686]
[1778766102908,42.3,79773.79,2.5,-0.07237,4e-05,11.15686]
[1778766104776,42.3,79774.27,2.5,-0.07235,4e-05,11.15386]
[1778766107877,42.29,79769.61,2.5,-0.07252,4e-05,11.17415]
[1778766112441,42.29,79763.78,2.5,-0.07274,4e-05,11.1987]
[1778766112612,42.29,79763.78,2.5,-0.07274,4e-05,11.1987]
[1778766118366,42.28,79764.78,2.5,-0.07267,4e-05,11.19068]
[1778766124051,42.28,79762.7,2.5,-0.07274,4e-05,11.19832]
[1778766124074,42.28,79762.7,2.5,-0.07274,4e-05,11.19832]
[1778766124146,42.28,79755.02,2.5,-0.07304,4e-05,11.23278]
[1778766126020,42.28,79742.8,2.5,-0.07353,4e-05,11.28919]
[1778766129835,42.28,79734.73,2.5,-0.07386,4e-05,11.32586]
[1778766131002,42.28,79732.41,2.5,-0.07395,4e-05,11.33637]
[1778766131525,42.28,79730.68,2.5,-0.07401,4e-05,11.34384]
[1778766132359,42.28,79731.64,2.5,-0.07398,4e-05,11.33938]
[1778766133071,42.28,79731.64,2.5,-0.07398,4e-05,11.33938]
[1778766137905,42.27,79732.24,2.5,-0.07394,4e-05,11.33534]
[1778766140755,42.27,79717.61,2.5,-0.07453,4e-05,11.40267]
[1778766141020,42.27,79717.61,2.5,-0.07453,4e-05,11.40267]
[1778766144680,42.27,79730.99,2.5,-0.07397,4e-05,11.33891]
[1778766150443,42.27,79735.03,2.5,-0.0738,4e-05,11.31883]
[1778766155632,42.26,79738.2,2.5,-0.07364,4e-05,11.29978]
[1778766160667,42.26,79732.01,2.5,-0.07388,4e-05,11.32755]
[1778766166053,42.26,79738.66,2.5,-0.0736,4e-05,11.29584]
[1778766171748,42.26,79738.48,2.5,-0.0736,4e-05,11.29562]
[1778766177252,42.26,79740.02,2.5,-0.07353,4e-05,11.28785]
[1778766177270,42.26,79740.02,2.5,-0.07353,4e-05,11.28785]
[1778766177297,42.26,79740.02,2.5,-0.07353,4e-05,11.28785]
[1778766177862,42.26,79754.81,2.5,-0.07293,4e-05,11.21905]
[1778766178667,42.26,79754.81,2.5,-0.07293,4e-05,11.21905]
[1778766178838,42.26,79754.81,2.5,-0.07293,4e-05,11.21905]
[1778766179860,42.26,79766.46,2.5,-0.07246,4e-05,11.16477]
[1778766179886,42.26,79766.46,2.5,-0.07246,4e-05,11.16477]
[1778766179962,42.26,79766.46,2.5,-0.07246,4e-05,11.16477]
[1778766179966,42.26,79771.61,2.5,-0.07225,4e-05,11.14065]
[1778766180892,42.26,79771.61,2.5,-0.07225,4e-05,11.14065]
[1778766180939,42.26,79771.61,2.5,-0.07225,4e-05,11.14065]
[1778766180983,42.26,79771.61,2.5,-0.07225,4e-05,11.14065]
[1778766181335,42.25,79778.06,2.5,-0.07198,4e-05,11.10957]
[1778766181768,42.25,79778.06,2.5,-0.07198,4e-05,11.10957]
[1778766181917,42.25,79778.06,2.5,-0.07198,4e-05,11.10957]
[1778766181979,42.25,79778.06,2.5,-0.07198,4e-05,11.10957]
[1778766181986,42.25,79778.06,2.5,-0.07198,4e-05,11.10957]
[1778766182084,42.25,79781.18,2.5,-0.07185,4e-05,11.09521]
[1778766182297,42.25,79781.18,2.5,-0.07185,4e-05,11.09521]
[1778766187861,42.25,79785.92,2.5,-0.07165,4e-05,11.07177]
[1778766191021,42.25,79780.14,2.5,-0.07188,4e-05,11.09792]
[1778766191036,42.25,79780.14,2.5,-0.07188,4e-05,11.09792]
[1778766195283,42.25,79781.57,2.5,-0.07181,4e-05,11.09035]
[1778766195855,42.25,79781.1,2.5,-0.07183,4e-05,11.09228]
[1778766200695,42.25,79779.77,2.5,-0.07187,4e-05,11.09718]
[1778766202112,42.24,79790.67,2.5,-0.07143,4e-05,11.04682]
[1778766202138,42.24,79790.67,2.5,-0.07143,4e-05,11.04682]
[1778766202764,42.24,79797.09,2.5,-0.07117,4e-05,11.01696]
[1778766202953,42.24,79797.09,2.5,-0.07117,4e-05,11.01696]
[1778766208170,42.24,79797.79,2.5,-0.07114,4e-05,11.0133]
[1778766208174,42.24,79797.79,2.5,-0.07114,4e-05,11.0133]
[1778766209021,42.24,79797.39,2.5,-0.07116,4e-05,11.01502]
[1778766209123,42.24,79800.04,2.5,-0.07105,4e-05,11.00266]
[1778766209425,42.24,79800.04,2.5,-0.07105,4e-05,11.00266]
[1778766212919,42.24,79808.46,2.5,-0.07069,4e-05,10.96003]
[1778766213043,42.24,79808.03,2.5,-0.0707,4e-05,10.96157]
[1778766213891,42.24,79808.03,2.5,-0.0707,4e-05,10.96157]
[1778766214387,42.24,79809.97,2.5,-0.07063,4e-05,10.95268]
[1778766214555,42.24,79809.97,2.5,-0.07063,4e-05,10.95268]
[1778766214557,42.24,79809.97,2.5,-0.07063,4e-05,10.95268]
[1778766215057,42.24,79814.99,2.5,-0.07043,4e-05,10.92971]
[1778766219643,42.24,79822.97,2.5,-0.0701,4e-05,10.89187]
[1778766219901,42.24,79822.97,2.5,-0.0701,4e-05,10.89187]
[1778766220094,42.24,79812.85,2.5,-0.0705,4e-05,10.93773]
[1778766220551,42.24,79812.85,2.5,-0.0705,4e-05,10.93773]
[1778766222306,42.24,79803.68,2.5,-0.07086,4e-05,10.97972]
[1778766223229,42.24,79802.97,2.5,-0.07089,4e-05,10.98295]
[1778766225128,42.24,79803.89,2.5,-0.07085,4e-05,10.97846]
[1778766225230,42.24,79803.89,2.5,-0.07085,4e-05,10.97846]
[1778766225626,42.24,79803.79,2.5,-0.07085,4e-05,10.97882]
[1778766228114,42.24,79802.85,2.5,-0.07089,4e-05,10.98293]
[1778766228127,42.24,79802.85,2.5,-0.07089,4e-05,10.98293]
[1778766229229,42.24,79802.75,2.5,-0.07089,4e-05,10.98329]
[1778766229231,42.24,79802.75,2.5,-0.07089,4e-05,10.98329]
[1778766229904,42.24,79800.87,2.5,-0.07097,4e-05,10.9918]
[1778766231698,42.24,79803.48,2.5,-0.07086,4e-05,10.97962]
[1778766237212,42.23,79799.88,2.5,-0.071,4e-05,10.99553]
[1778766242247,42.23,79795.31,2.5,-0.07117,4e-05,11.0158]
[1778766245805,42.23,79789.64,2.5,-0.0714,4e-05,11.0413]
[1778766248347,42.23,79787.97,2.5,-0.07146,4e-05,11.04861]
[1778766248557,42.23,79788.18,2.5,-0.07145,4e-05,11.04746]
[1778766248572,42.23,79788.18,2.5,-0.07145,4e-05,11.04746]
[1778766248718,42.23,79788.18,2.5,-0.07145,4e-05,11.04746]
[1778766251815,42.23,79777.0,2.5,-0.07189,4e-05,11.09818]
[1778766251860,42.23,79777.0,2.5,-0.07189,4e-05,11.09818]
[1778766252923,42.23,79788.4,2.5,-0.07143,4e-05,11.04549]
[1778766254723,42.23,79800.78,2.5,-0.07094,4e-05,10.98844]
[1778766255891,42.23,79799.57,2.5,-0.07099,4e-05,10.9939]
[1778766259032,42.23,79801.15,2.5,-0.07092,4e-05,10.98648]
[1778766262041,42.23,79801.13,2.5,-0.07092,4e-05,10.98632]
[1778766262104,42.23,79801.61,2.5,-0.0709,4e-05,10.98404]
[1778766267428,42.22,79803.6,2.5,-0.0708,4e-05,10.97261]
[1778766268365,42.22,79803.6,2.5,-0.0708,4e-05,10.97261]
[1778766272021,42.22,79808.69,2.5,-0.07059,4e-05,10.94798]
[1778766273209,42.22,79806.34,2.5,-0.07066,4e-05,10.95517]
[1778766276924,42.22,79804.87,2.5,-0.0707,4e-05,10.96012]
[1778766280171,42.21,79804.23,2.5,-0.07072,4e-05,10.96171]
[1778766281623,42.21,79810.02,2.5,-0.07048,4e-05,10.93435]
[1778766282111,42.21,79810.02,2.5,-0.07048,4e-05,10.93435]
[1778766282336,42.21,79810.02,2.5,-0.07048,4e-05,10.93435]
[1778766282478,42.21,79809.0,2.5,-0.07052,4e-05,10.93818]
[1778766283968,42.21,79813.73,2.5,-0.07033,4e-05,10.91657]
[1778766284970,42.21,79818.24,2.5,-0.07015,4e-05,10.8956]
[1778766285293,42.21,79818.24,2.5,-0.07015,4e-05,10.8956]
[1778766285543,42.21,79825.69,2.5,-0.06985,4e-05,10.86098]
[1778766286050,42.21,79825.69,2.5,-0.06985,4e-05,10.86098]
[1778766287507,42.21,79831.23,2.5,-0.06963,4e-05,10.83548]
[1778766289001,42.21,79828.12,2.5,-0.06975,4e-05,10.84907]
[1778766292474,42.21,79827.89,2.5,-0.06975,4e-05,10.84923]
[1778766297873,42.2,79829.52,2.5,-0.06967,4e-05,10.84034]
[1778766303060,42.2,79830.21,2.5,-0.06963,4e-05,10.83586]
[1778766303122,42.2,79830.21,2.5,-0.06963,4e-05,10.83586]
[1778766304388,42.2,79846.17,2.5,-0.06901,4e-05,10.76271]
[1778766306368,42.2,79868.83,2.5,-0.06813,4e-05,10.66024]
[1778766307792,42.2,79885.51,2.5,-0.06749,4e-05,10.58522]
[1778766309260,42.2,79885.51,2.5,-0.06749,4e-05,10.58522]
[1778766309272,42.2,79901.37,2.5,-0.06689,4e-05,10.51449]
[1778766310010,42.2,79901.37,2.5,-0.06689,4e-05,10.51449]
[1778766315026,42.2,79908.2,2.5,-0.06664,4e-05,10.48487]
[1778766318026,42.2,79921.84,2.5,-0.06614,4e-05,10.4249]
[1778766318160,42.2,79921.84,2.5,-0.06614,4e-05,10.4249]
[1778766318291,42.2,79921.84,2.5,-0.06614,4e-05,10.4249]
[1778766318305,42.2,79926.93,2.5,-0.06595,4e-05,10.40261]
[1778766319601,42.21,79940.87,2.5,-0.06543,4e-05,10.34113]
[1778766320303,42.21,79940.87,2.5,-0.06543,4e-05,10.34113]
[1778766320367,42.21,79942.38,2.5,-0.06538,4e-05,10.33466]
[1778766322031,42.21,79942.96,2.5,-0.06536,4e-05,10.33209]
[1778766323991,42.21,79931.14,2.5,-0.06581,4e-05,10.38596]
[1778766324350,42.21,79914.98,2.5,-0.06642,4e-05,10.45822]
[1778766326847,42.21,79899.67,2.5,-0.067,4e-05,10.52707]
[1778766332401,42.21,79885.35,2.5,-0.06753,4e-05,10.58883]
[1778766335272,42.21,79868.9,2.5,-0.06816,4e-05,10.66302]
[1778766338689,42.21,79866.96,2.5,-0.06824,4e-05,10.67176]
[1778766339059,42.21,79866.96,2.5,-0.06824,4e-05,10.67176]
[1778766340911,42.21,79841.39,2.5,-0.06923,4e-05,10.78729]
[1778766342244,42.21,79837.88,2.5,-0.06936,4e-05,10.80302]
[1778766342283,42.21,79833.85,2.5,-0.06951,4e-05,10.82084]
[1778766342918,42.21,79833.85,2.5,-0.06951,4e-05,10.82084]
[1778766342962,42.21,79832.32,2.5,-0.06957,4e-05,10.8278]
[1778766346437,42.21,79830.89,2.5,-0.06963,4e-05,10.83376]
[1778766347998,42.21,79849.41,2.5,-0.0689,4e-05,10.74894]
[1778766350070,42.21,79852.59,2.5,-0.06877,4e-05,10.73441]
[1778766356054,42.21,79866.49,2.5,-0.06823,4e-05,10.67125]
[1778766361091,42.21,79887.42,2.5,-0.06743,4e-05,10.57717]
[1778766363312,42.21,79891.98,2.5,-0.06726,4e-05,10.55685]
[1778766363434,42.21,79894.28,2.5,-0.06718,4e-05,10.54688]
[1778766364264,42.21,79894.28,2.5,-0.06718,4e-05,10.54688]
[1778766364391,42.21,79894.28,2.5,-0.06718,4e-05,10.54688]
[1778766364820,42.21,79908.87,2.5,-0.06662,4e-05,10.48135]
[1778766366100,42.21,79914.18,2.5,-0.06642,4e-05,10.45765]
[1778766367238,42.21,79916.18,2.5,-0.06634,4e-05,10.44847]
[1778766367438,42.21,79919.35,2.5,-0.06622,4e-05,10.43425]
[1778766372872,42.21,79911.63,2.5,-0.06653,4e-05,10.47008]
[1778766378210,42.21,79907.92,2.5,-0.06668,4e-05,10.48863]
[1778766383336,42.21,79907.87,2.5,-0.06669,4e-05,10.49013]
[1778766386036,42.22,79900.09,2.5,-0.067,4e-05,10.52585]
[1778766387381,42.22,79869.36,2.5,-0.06817,4e-05,10.66442]
[1778766393332,42.22,79854.16,2.5,-0.06874,4e-05,10.72992]
[1778766398367,42.22,79849.56,2.5,-0.06892,4e-05,10.75025]
[1778766403402,42.22,79852.54,2.5,-0.0688,4e-05,10.73616]
[1778766408437,42.21,79860.8,2.5,-0.06847,4e-05,10.69855]
[1778766413472,42.21,79853.54,2.5,-0.06875,4e-05,10.7311]
[1778766418508,42.21,79852.15,2.5,-0.0688,4e-05,10.73713]
[1778766423542,42.21,79853.86,2.5,-0.06874,4e-05,10.72907]
[1778766429264,42.21,79857.73,2.5,-0.06858,4e-05,10.71132]
[1778766434627,42.21,79877.21,2.5,-0.06784,4e-05,10.62361]
[1778766439663,42.21,79884.51,2.5,-0.06756,4e-05,10.59127]
[1778766444697,42.21,79885.28,2.5,-0.06754,4e-05,10.58834]
[1778766449336,42.22,79881.13,2.5,-0.0677,4e-05,10.60732]
[1778766450331,42.22,79880.79,2.5,-0.06771,4e-05,10.60901]
[1778766455774,42.22,79880.19,2.5,-0.06772,4e-05,10.60906]
[1778766461304,42.22,79875.03,2.5,-0.06792,4e-05,10.63252]
[1778766464837,42.22,79892.59,2.5,-0.06725,4e-05,10.55401]
[1778766469872,42.22,79893.95,2.5,-0.06721,4e-05,10.54868]
[1778766473898,42.22,79895.57,2.5,-0.06715,4e-05,10.54189]
[1778766477329,42.22,79916.99,2.5,-0.06635,4e-05,10.447]
[1778766483059,42.22,79909.38,2.5,-0.06665,4e-05,10.48267]
[1778766483154,42.22,79909.38,2.5,-0.06665,4e-05,10.48267]
[1778766484497,42.23,79879.03,2.5,-0.0678,4e-05,10.61912]
[1778766490352,42.23,79875.86,2.5,-0.06793,4e-05,10.6334]
[1778766495047,42.23,79896.99,2.5,-0.06712,4e-05,10.53902]
[1778766500095,42.23,79894.41,2.5,-0.06723,4e-05,10.55137]
[1778766505119,42.23,79895.1,2.5,-0.06721,4e-05,10.54904]
[1778766509603,42.23,79893.21,2.5,-0.06728,4e-05,10.55795]
[1778766510672,42.23,79890.74,2.5,-0.06738,4e-05,10.5693]
[1778766517209,42.23,79881.55,2.5,-0.06772,4e-05,10.60795]
[1778766522244,42.23,79889.21,2.5,-0.06743,4e-05,10.57387]
[1778766525976,42.23,79894.44,2.5,-0.06723,4e-05,10.55084]
[1778766531527,42.23,79916.03,2.5,-0.06642,4e-05,10.4555]
[1778766537350,42.24,79911.58,2.5,-0.06661,4e-05,10.47733]
[1778766542385,42.24,79916.19,2.5,-0.06645,4e-05,10.4581]
[1778766547421,42.24,79925.87,2.5,-0.0661,4e-05,10.41656]
[1778766552457,42.25,79912.98,2.5,-0.06659,4e-05,10.47557]
[1778766557496,42.25,79912.3,2.5,-0.06663,4e-05,10.48025]
[1778766562531,42.25,79906.36,2.5,-0.06687,4e-05,10.508]
[1778766567566,42.25,79907.3,2.5,-0.06684,4e-05,10.50488]
[1778766570587,42.26,79923.95,2.5,-0.06622,4e-05,10.43131]
[1778766572709,42.26,79927.21,2.5,-0.06608,4e-05,10.41373]
[1778766572859,42.26,79931.36,2.5,-0.06593,4e-05,10.39597]
[1778766573290,42.26,79931.36,2.5,-0.06593,4e-05,10.39597]
[1778766573358,42.26,79931.36,2.5,-0.06593,4e-05,10.39597]
[1778766573436,42.26,79931.36,2.5,-0.06593,4e-05,10.39597]
[1778766573608,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766573891,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766573959,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766574017,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766574441,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766574515,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766574637,42.26,79949.65,2.5,-0.06525,4e-05,10.31487]
[1778766574679,42.26,79975.43,2.5,-0.0643,4e-05,10.20133]
[1778766575564,42.26,79975.43,2.5,-0.0643,4e-05,10.20133]
[1778766575610,42.26,79975.43,2.5,-0.0643,4e-05,10.20133]
[1778766575740,42.26,79970.9,2.5,-0.06447,4e-05,10.22151]
[1778766576285,42.26,79970.9,2.5,-0.06447,4e-05,10.22151]
[1778766578505,42.26,79967.22,2.5,-0.0646,4e-05,10.23817]
[1778766578643,42.26,79972.27,2.5,-0.06442,4e-05,10.21614]
[1778766582410,42.26,79976.56,2.5,-0.06426,4e-05,10.19682]
[1778766583190,42.26,79983.25,2.5,-0.06401,4e-05,10.16732]
[1778766583205,42.26,79983.25,2.5,-0.06401,4e-05,10.16732]
[1778766583366,42.26,79983.25,2.5,-0.06401,4e-05,10.16732]
[1778766583679,42.26,79985.46,2.5,-0.06393,4e-05,10.15753]
[1778766584619,42.26,79985.46,2.5,-0.06393,4e-05,10.15753]
[1778766584630,42.26,79985.46,2.5,-0.06393,4e-05,10.15753]
[1778766584638,42.26,79985.46,2.5,-0.06393,4e-05,10.15753]
[1778766585845,42.26,79965.33,2.5,-0.06467,4e-05,10.24654]
[1778766588748,42.26,79961.07,2.5,-0.06483,4e-05,10.26562]
[1778766589256,42.26,79961.07,2.5,-0.06483,4e-05,10.26562]
[1778766589345,42.26,79962.62,2.5,-0.06478,4e-05,10.25892]
[1778766591232,42.26,79971.59,2.5,-0.06445,4e-05,10.21917]
[1778766591488,42.26,79971.59,2.5,-0.06445,4e-05,10.21917]
[1778766591948,42.26,79980.95,2.5,-0.0641,4e-05,10.17805]
[1778766595857,42.26,79972.47,2.5,-0.06441,4e-05,10.2145]
[1778766596373,42.26,79972.47,2.5,-0.06441,4e-05,10.2145]
[1778766597219,42.26,79974.07,2.5,-0.06435,4e-05,10.20728]
[1778766601674,42.26,79984.52,2.5,-0.06396,4e-05,10.16099]
[1778766601785,42.26,79986.78,2.5,-0.06388,4e-05,10.15088]
[1778766602060,42.26,79986.78,2.5,-0.06388,4e-05,10.15088]
[1778766604416,42.26,80001.62,2.5,-0.06334,4e-05,10.08593]
[1778766604999,42.26,80002.69,2.5,-0.0633,4e-05,10.08133]
[1778766605321,42.26,80002.69,2.5,-0.0633,4e-05,10.08133]
[1778766608004,42.26,80005.5,2.5,-0.0632,4e-05,10.0692]
[1778766608396,42.26,80005.5,2.5,-0.0632,4e-05,10.0692]
[1778766611132,42.26,80007.77,2.5,-0.06312,4e-05,10.05956]
[1778766612704,42.26,80008.7,2.5,-0.06309,4e-05,10.05571]
[1778766612979,42.26,80008.96,2.5,-0.06308,4e-05,10.05458]
[1778766616208,42.26,80022.39,2.5,-0.0626,4e-05,9.99666]
[1778766617747,42.26,80022.01,2.5,-0.06261,4e-05,9.99852]
[1778766620763,42.26,80019.19,2.5,-0.06272,4e-05,10.01138]
[1778766621114,42.26,80018.24,2.5,-0.06275,4e-05,10.01569]
[1778766622456,42.26,80015.21,2.5,-0.06286,4e-05,10.02904]
[1778766624188,42.26,80016.66,2.5,-0.06281,4e-05,10.02303]
[1778766626163,42.26,80006.08,2.5,-0.0632,4e-05,10.06942]
[1778766630173,42.26,79997.64,2.5,-0.06351,4e-05,10.10654]
[1778766630380,42.26,79997.64,2.5,-0.06351,4e-05,10.10654]
[1778766630590,42.26,79992.59,2.5,-0.06369,4e-05,10.12866]
[1778766632248,42.26,79974.38,2.5,-0.06434,4e-05,10.20616]
[1778766635785,42.26,79974.23,2.5,-0.06436,4e-05,10.20765]
[1778766635853,42.26,79974.23,2.5,-0.06436,4e-05,10.20765]
[1778766637608,42.26,79972.85,2.5,-0.06441,4e-05,10.21399]
[1778766638396,42.27,79966.61,2.5,-0.06464,4e-05,10.24171]
[1778766639041,42.27,79961.68,2.5,-0.06482,4e-05,10.26364]
[1778766644126,42.27,79951.61,2.5,-0.0652,4e-05,10.30871]
[1778766646391,42.27,79952.41,2.5,-0.06517,4e-05,10.30528]
[1778766648531,42.27,79935.7,2.5,-0.0658,4e-05,10.37941]
[1778766648540,42.27,79935.7,2.5,-0.0658,4e-05,10.37941]
[1778766648715,42.27,79935.7,2.5,-0.0658,4e-05,10.37941]
[1778766649092,42.27,79938.15,2.5,-0.0657,4e-05,10.36853]
[1778766649096,42.27,79938.15,2.5,-0.0657,4e-05,10.36853]
[1778766649249,42.27,79938.15,2.5,-0.0657,4e-05,10.36853]
[1778766649275,42.27,79942.89,2.5,-0.06553,4e-05,10.34753]
[1778766651231,42.27,79948.96,2.5,-0.0653,4e-05,10.3203]
[1778766651239,42.27,79948.96,2.5,-0.0653,4e-05,10.3203]
[1778766651283,42.27,79948.96,2.5,-0.0653,4e-05,10.3203]
[1778766651654,42.27,79946.73,2.5,-0.06538,4e-05,10.32984]
[1778766653665,42.27,79930.46,2.5,-0.06599,4e-05,10.40204]
[1778766653810,42.27,79930.46,2.5,-0.06599,4e-05,10.40204]
[1778766659238,42.27,79931.74,2.5,-0.06594,4e-05,10.39612]
[1778766664273,42.27,79932.38,2.5,-0.06591,4e-05,10.3931]
[1778766665107,42.27,79932.38,2.5,-0.06591,4e-05,10.3931]
[1778766665125,42.27,79932.38,2.5,-0.06591,4e-05,10.3931]
[1778766665239,42.27,79932.38,2.5,-0.06591,4e-05,10.3931]
[1778766665280,42.27,79936.99,2.5,-0.06574,4e-05,10.37261]
[1778766670315,42.26,79943.04,2.5,-0.0655,4e-05,10.3439]
[1778766673068,42.26,79942.57,2.5,-0.06551,4e-05,10.34526]
[1778766674794,42.26,79940.46,2.5,-0.06559,4e-05,10.35424]
[1778766674821,42.26,79940.46,2.5,-0.06559,4e-05,10.35424]
[1778766675350,42.26,79932.55,2.5,-0.06588,4e-05,10.38896]
[1778766680054,42.26,79923.27,2.5,-0.06622,4e-05,10.4299]
[1778766680074,42.26,79923.27,2.5,-0.06622,4e-05,10.4299]
[1778766680386,42.26,79932.03,2.5,-0.06589,4e-05,10.39088]
[1778766681763,42.26,79932.03,2.5,-0.06589,4e-05,10.39088]
[1778766682401,42.26,79933.8,2.5,-0.06582,4e-05,10.38259]
[1778766684492,42.26,79934.82,2.5,-0.06579,4e-05,10.37805]
[1778766688114,42.26,79934.08,2.5,-0.06581,4e-05,10.38128]
[1778766688745,42.26,79934.08,2.5,-0.06581,4e-05,10.38128]
[1778766688793,42.26,79936.61,2.5,-0.06572,4e-05,10.37005]
[1778766692013,42.26,79950.42,2.5,-0.06518,4e-05,10.30476]
[1778766693030,42.25,79957.34,2.5,-0.06492,4e-05,10.27392]
[1778766693425,42.25,79957.34,2.5,-0.06492,4e-05,10.27392]
[1778766694356,42.25,79962.86,2.5,-0.06471,4e-05,10.24934]
[1778766694459,42.25,79962.86,2.5,-0.06471,4e-05,10.24934]
[1778766694538,42.25,79962.86,2.5,-0.06471,4e-05,10.24934]
[1778766695131,42.25,79967.62,2.5,-0.06454,4e-05,10.22818]
[1778766695606,42.25,79967.62,2.5,-0.06454,4e-05,10.22818]
[1778766697818,42.25,79972.88,2.5,-0.06434,4e-05,10.20473]
[1778766703557,42.25,79956.03,2.5,-0.06495,4e-05,10.27775]
[1778766708590,42.25,79965.83,2.5,-0.06458,4e-05,10.23329]
[1778766713625,42.25,79968.69,2.5,-0.06447,4e-05,10.21981]
[1778766715119,42.25,79967.78,2.5,-0.0645,4e-05,10.22364]
[1778766715269,42.25,79967.78,2.5,-0.0645,4e-05,10.22364]
[1778766720716,42.25,79964.35,2.5,-0.06462,4e-05,10.23763]
[1778766720758,42.25,79964.35,2.5,-0.06462,4e-05,10.23763]
[1778766720793,42.25,79964.35,2.5,-0.06462,4e-05,10.23763]
[1778766720839,42.25,79964.35,2.5,-0.06462,4e-05,10.23763]
[1778766721267,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766721485,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766721683,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766721703,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766721907,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766722098,42.24,79964.25,2.5,-0.06462,4e-05,10.23785]
[1778766721862,42.24,79929.31,2.5,-0.06592,4e-05,10.39219]
[1778766722216,42.24,79929.31,2.5,-0.06592,4e-05,10.39219]
[1778766722699,42.24,79901.72,2.5,-0.06695,4e-05,10.51509]
[1778766723030,42.24,79901.72,2.5,-0.06695,4e-05,10.51509]
[1778766725061,42.24,79920.17,2.5,-0.06626,4e-05,10.43317]
[1778766725115,42.24,79920.17,2.5,-0.06626,4e-05,10.43317]
[1778766725721,42.25,79924.07,2.5,-0.06612,4e-05,10.41612]
[1778766726041,42.25,79924.07,2.5,-0.06612,4e-05,10.41612]
[1778766727244,42.25,79926.32,2.5,-0.06603,4e-05,10.40601]
[1778766727263,42.25,79926.32,2.5,-0.06603,4e-05,10.40601]
[1778766729255,42.24,79926.57,2.5,-0.06602,4e-05,10.40477]
[1778766732255,42.24,79928.16,2.5,-0.06596,4e-05,10.39752]
[1778766732771,42.24,79930.92,2.5,-0.06586,4e-05,10.38522]
[1778766737101,42.24,79931.5,2.5,-0.06582,4e-05,10.38106]
[1778766737806,42.24,79928.83,2.5,-0.06592,4e-05,10.39252]
[1778766737894,42.24,79928.83,2.5,-0.06592,4e-05,10.39252]
[1778766739592,42.24,79926.85,2.5,-0.06599,4e-05,10.4013]
[1778766739820,42.24,79927.44,2.5,-0.06597,4e-05,10.39865]
[1778766741656,42.24,79930.76,2.5,-0.06584,4e-05,10.38347]
[1778766741658,42.24,79930.76,2.5,-0.06584,4e-05,10.38347]
[1778766741834,42.24,79930.17,2.5,-0.06586,4e-05,10.3857]
[1778766743725,42.24,79929.07,2.5,-0.0659,4e-05,10.39059]
[1778766743849,42.24,79932.48,2.5,-0.06578,4e-05,10.37544]
[1778766746803,42.24,79932.07,2.5,-0.06578,4e-05,10.37651]
[1778766749294,42.24,79949.24,2.5,-0.06514,4e-05,10.29944]
[1778766750293,42.24,79957.42,2.5,-0.06483,4e-05,10.26306]
[1778766750917,42.24,79963.5,2.5,-0.06461,4e-05,10.23606]
[1778766751336,42.24,79963.5,2.5,-0.06461,4e-05,10.23606]
[1778766751862,42.24,79963.5,2.5,-0.06461,4e-05,10.23606]
[1778766752138,42.23,79966.54,2.5,-0.06448,4e-05,10.21945]
[1778766755934,42.23,79950.67,2.5,-0.06506,4e-05,10.28872]
[1778766756984,42.23,79950.67,2.5,-0.06506,4e-05,10.28872]
[1778766757000,42.23,79950.67,2.5,-0.06506,4e-05,10.28872]
[1778766757010,42.23,79950.27,2.5,-0.06507,4e-05,10.29023]
[1778766761663,42.23,79932.11,2.5,-0.06575,4e-05,10.37075]
[1778766766701,42.23,79937.9,2.5,-0.06553,4e-05,10.34522]
[1778766769994,42.23,79930.96,2.5,-0.06579,4e-05,10.37625]
[1778766771990,42.23,79930.42,2.5,-0.06581,4e-05,10.37871]
[1778766777593,42.23,79932.98,2.5,-0.06572,4e-05,10.36745]
[1778766782810,42.23,79931.72,2.5,-0.06577,4e-05,10.3732]
[1778766784854,42.23,79916.17,2.5,-0.06635,4e-05,10.44241]
[1778766785024,42.23,79910.77,2.5,-0.06655,4e-05,10.4664]
[1778766785084,42.23,79910.77,2.5,-0.06655,4e-05,10.4664]
[1778766785630,42.23,79901.88,2.5,-0.06689,4e-05,10.50599]
[1778766785989,42.23,79901.88,2.5,-0.06689,4e-05,10.50599]
[1778766789339,42.24,79878.53,2.5,-0.06778,4e-05,10.61129]
[1778766792192,42.24,79895.04,2.5,-0.06715,4e-05,10.53754]
[1778766797388,42.24,79907.33,2.5,-0.0667,4e-05,10.48354]
[1778766800100,42.24,79909.61,2.5,-0.06662,4e-05,10.47416]
[1778766800897,42.24,79912.26,2.5,-0.06652,4e-05,10.46262]
[1778766806709,42.24,79900.13,2.5,-0.06697,4e-05,10.51623]
[1778766808021,42.24,79892.67,2.5,-0.06725,4e-05,10.54919]
[1778766813023,42.24,79894.2,2.5,-0.06717,4e-05,10.5382]
[1778766813344,42.24,79890.13,2.5,-0.06732,4e-05,10.55592]
[1778766818379,42.24,79878.87,2.5,-0.06775,4e-05,10.60698]
[1778766823414,42.24,79889.36,2.5,-0.06736,4e-05,10.56023]
[1778766825937,42.24,79890.5,2.5,-0.06731,4e-05,10.55525]
[1778766835501,42.24,79900.36,2.5,-0.06695,4e-05,10.51294]
[1778766838741,42.24,79902.08,2.5,-0.06689,4e-05,10.50565]
[1778766838794,42.24,79901.63,2.5,-0.06691,4e-05,10.50786]
[1778766842335,42.24,79916.08,2.5,-0.06636,4e-05,10.44276]
[1778766845083,42.24,79923.79,2.5,-0.06607,4e-05,10.40817]
[1778766848857,42.24,79920.59,2.5,-0.06619,4e-05,10.42219]
[1778766855027,42.24,79917.54,2.5,-0.06629,4e-05,10.43497]
[1778766860782,42.24,79918.21,2.5,-0.06627,4e-05,10.43161]
[1778766866718,42.24,79918.18,2.5,-0.06626,4e-05,10.43132]
[1778766871753,42.24,79912.09,2.5,-0.06647,4e-05,10.45508]
[1778766875264,42.24,79911.81,2.5,-0.06648,4e-05,10.45609]
[1778766880586,42.23,79904.32,2.5,-0.06676,4e-05,10.48883]
[1778766883934,42.23,79925.68,2.5,-0.06595,4e-05,10.39344]
[1778766889030,42.23,79914.05,2.5,-0.06639,4e-05,10.44503]
[1778766890033,42.23,79918.99,2.5,-0.0662,4e-05,10.42296]
[1778766897059,42.23,79921.38,2.5,-0.06611,4e-05,10.41224]
[1778766904984,42.23,79916.72,2.5,-0.06629,4e-05,10.43307]
[1778766905267,42.23,79916.72,2.5,-0.06629,4e-05,10.43307]
[1778766911027,42.23,79901.65,2.5,-0.06685,4e-05,10.49972]
[1778766916062,42.23,79903.94,2.5,-0.06676,4e-05,10.48862]
[1778766920003,42.23,79917.36,2.5,-0.06625,4e-05,10.42843]
[1778766925717,42.23,79924.25,2.5,-0.06599,4e-05,10.39759]
[1778766931934,42.23,79929.54,2.5,-0.06579,4e-05,10.37422]
[1778766937209,42.23,79911.39,2.5,-0.06646,4e-05,10.45198]
[1778766942244,42.23,79913.37,2.5,-0.06638,4e-05,10.44275]
[1778766943279,42.23,79913.37,2.5,-0.06638,4e-05,10.44275]
[1778766944786,42.23,79912.45,2.5,-0.06641,4e-05,10.44676]
[1778766950099,42.23,79906.47,2.5,-0.06663,4e-05,10.47294]
[1778766954328,42.23,79924.44,2.5,-0.06595,4e-05,10.3922]
[1778766959363,42.23,79923.04,2.5,-0.066,4e-05,10.39835]
[1778766960356,42.23,79923.04,2.5,-0.066,4e-05,10.39835]
[1778766963079,42.23,79941.2,2.5,-0.06533,4e-05,10.31783]
[1778766968927,42.23,79934.42,2.5,-0.06558,4e-05,10.34835]
[1778766969018,42.23,79939.25,2.5,-0.0654,4e-05,10.32701]
[1778766972971,42.23,79946.79,2.5,-0.06512,4e-05,10.2928]
[1778766973040,42.23,79945.38,2.5,-0.06517,4e-05,10.29879]
[1778766977847,42.23,79940.0,2.5,-0.06537,4e-05,10.3231]
[1778766977912,42.23,79940.0,2.5,-0.06537,4e-05,10.3231]
[1778766979283,42.23,79952.01,2.5,-0.06493,4e-05,10.27024]
[1778766981010,42.23,79956.66,2.5,-0.06476,4e-05,10.24992]
[1778766981338,42.23,79956.63,2.5,-0.06476,4e-05,10.25029]
[1778766981447,42.23,79956.63,2.5,-0.06476,4e-05,10.25029]
[1778766981521,42.23,79956.63,2.5,-0.06476,4e-05,10.25029]
[1778766983105,42.23,79953.49,2.5,-0.06488,4e-05,10.26438]
[1778766983298,42.23,79951.04,2.5,-0.06497,4e-05,10.27541]
[1778766983563,42.23,79952.14,2.5,-0.06493,4e-05,10.27074]
[1778766988598,42.23,79955.45,2.5,-0.0648,4e-05,10.25512]
[1778766989488,42.23,79955.45,2.5,-0.0648,4e-05,10.25512]
[1778766989491,42.23,79955.45,2.5,-0.0648,4e-05,10.25512]
[1778766989605,42.23,79954.88,2.5,-0.06482,4e-05,10.25745]
[1778766994640,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778766995402,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778766995430,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778766995702,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778766995753,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778766995758,42.23,79960.03,2.5,-0.06462,4e-05,10.2328]
[1778767001689,42.23,79970.23,2.5,-0.06426,4e-05,10.18997]
[1778767006724,42.24,79965.0,2.5,-0.06447,4e-05,10.21438]
[1778767008660,42.24,79964.62,2.5,-0.06448,4e-05,10.21632]
[1778767013773,42.24,79963.22,2.5,-0.06455,4e-05,10.22403]
[1778767014569,42.24,79963.22,2.5,-0.06455,4e-05,10.22403]
[1778767015080,42.24,79963.22,2.5,-0.06455,4e-05,10.22403]
[1778767015181,42.24,79963.22,2.5,-0.06455,4e-05,10.22403]
[1778767016192,42.24,79936.81,2.5,-0.06553,4e-05,10.34114]
[1778767016591,42.24,79936.81,2.5,-0.06553,4e-05,10.34114]
[1778767022839,42.24,79935.67,2.5,-0.06557,4e-05,10.34653]
[1778767027874,42.24,79938.46,2.5,-0.06547,4e-05,10.33449]
[1778767032909,42.24,79936.59,2.5,-0.06555,4e-05,10.34313]
[1778767037945,42.24,79929.86,2.5,-0.0658,4e-05,10.37313]
[1778767040219,42.24,79923.17,2.5,-0.06605,4e-05,10.40284]
[1778767042983,42.24,79898.05,2.5,-0.06699,4e-05,10.51469]
[1778767048215,42.24,79896.32,2.5,-0.06705,4e-05,10.52148]
[1778767049226,42.24,79883.79,2.5,-0.06752,4e-05,10.57706]
[1778767049400,42.24,79883.79,2.5,-0.06752,4e-05,10.57706]
[1778767055041,42.24,79885.8,2.5,-0.06742,4e-05,10.56315]
[1778767060102,42.23,79875.98,2.5,-0.06777,4e-05,10.60523]
[1778767062116,42.23,79858.99,2.5,-0.06842,4e-05,10.68089]
[1778767067151,42.23,79858.43,2.5,-0.06842,4e-05,10.68086]
[1778767067347,42.23,79858.43,2.5,-0.06842,4e-05,10.68086]
[1778767068158,42.22,79843.71,2.5,-0.06899,4e-05,10.74692]
[1778767068901,42.22,79843.71,2.5,-0.06899,4e-05,10.74692]
[1778767068904,42.22,79843.71,2.5,-0.06899,4e-05,10.74692]
[1778767069165,42.22,79833.2,2.5,-0.06939,4e-05,10.7944]
[1778767070032,42.22,79833.2,2.5,-0.06939,4e-05,10.7944]
[1778767070224,42.22,79832.76,2.5,-0.06941,4e-05,10.79653]
[1778767075946,42.22,79845.01,2.5,-0.06893,4e-05,10.73982]
[1778767081249,42.22,79849.65,2.5,-0.06874,4e-05,10.7179]
[1778767086285,42.22,79853.56,2.5,-0.06858,4e-05,10.69963]
[1778767091322,42.22,79859.97,2.5,-0.06833,4e-05,10.67028]
[1778767096357,42.22,79864.42,2.5,-0.06816,4e-05,10.65008]
[1778767101392,42.22,79864.0,2.5,-0.06818,4e-05,10.65207]
[1778767105905,42.22,79863.61,2.5,-0.06819,4e-05,10.65389]
[1778767105911,42.22,79863.37,2.5,-0.0682,4e-05,10.65499]
[1778767106356,42.22,79863.37,2.5,-0.0682,4e-05,10.65499]
[1778767111462,42.22,79861.18,2.5,-0.06825,4e-05,10.65979]
[1778767116498,42.21,79856.51,2.5,-0.06841,4e-05,10.67858]
[1778767121533,42.21,79859.13,2.5,-0.06829,4e-05,10.66412]
[1778767126568,42.2,79859.9,2.5,-0.06824,4e-05,10.65859]
[1778767131855,42.2,79868.18,2.5,-0.06791,4e-05,10.61976]
[1778767137645,42.19,79858.13,2.5,-0.06828,4e-05,10.66237]
[1778767141539,42.19,79853.87,2.5,-0.06843,4e-05,10.68037]
[1778767141673,42.19,79850.6,2.5,-0.06855,4e-05,10.69472]
[1778767144793,42.19,79841.21,2.5,-0.06892,4e-05,10.73714]
[1778767144803,42.19,79840.96,2.5,-0.06892,4e-05,10.73818]
[1778767145488,42.19,79840.96,2.5,-0.06892,4e-05,10.73818]
[1778767145820,42.19,79840.96,2.5,-0.06892,4e-05,10.73818]
[1778767146231,42.19,79840.96,2.5,-0.06892,4e-05,10.73818]
[1778767146685,42.19,79828.99,2.5,-0.06939,4e-05,10.7928]
[1778767147114,42.19,79807.03,2.5,-0.07026,4e-05,10.89304]
[1778767147653,42.19,79807.03,2.5,-0.07026,4e-05,10.89304]
[1778767147802,42.19,79787.94,2.5,-0.07101,4e-05,10.98046]
[1778767150743,42.19,79765.75,2.5,-0.0719,4e-05,11.08223]
[1778767152436,42.19,79761.78,2.5,-0.07205,4e-05,11.1001]
[1778767153213,42.19,79761.78,2.5,-0.07205,4e-05,11.1001]
[1778767155104,42.19,79772.02,2.5,-0.07164,4e-05,11.05262]
[1778767161038,42.19,79773.13,2.5,-0.07159,4e-05,11.04639]
[1778767166720,42.19,79770.91,2.5,-0.07167,4e-05,11.0555]
[1778767168565,42.19,79769.62,2.5,-0.07171,4e-05,11.06086]
[1778767171800,42.18,79761.72,2.5,-0.07203,4e-05,11.09686]
[1778767172079,42.18,79761.72,2.5,-0.07203,4e-05,11.09686]
[1778767172950,42.18,79755.22,2.5,-0.07227,4e-05,11.12321]
[1778767177886,42.18,79740.03,2.5,-0.07287,4e-05,11.19158]
[1778767179598,42.18,79737.29,2.5,-0.07297,4e-05,11.20341]
[1778767180726,42.18,79735.19,2.5,-0.07305,4e-05,11.2127]
[1778767181588,42.18,79725.4,2.5,-0.07345,4e-05,11.25817]
[1778767182287,42.18,79725.4,2.5,-0.07345,4e-05,11.25817]
[1778767182727,42.18,79712.45,2.5,-0.07397,4e-05,11.31746]
[1778767183328,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767183680,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767183729,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767184096,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767184189,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767184298,42.17,79688.42,2.5,-0.07496,4e-05,11.42916]
[1778767184251,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767184629,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767184735,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767185229,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767185257,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767185270,42.17,79668.48,2.5,-0.07578,4e-05,11.52201]
[1778767185661,42.17,79661.28,2.5,-0.07608,4e-05,11.55495]
[1778767185812,42.17,79661.28,2.5,-0.07608,4e-05,11.55495]
[1778767186114,42.17,79669.91,2.5,-0.07571,4e-05,11.51365]
[1778767186706,42.17,79669.91,2.5,-0.07571,4e-05,11.51365]
[1778767186773,42.17,79669.91,2.5,-0.07571,4e-05,11.51365]
[1778767188865,42.17,79688.39,2.5,-0.07493,4e-05,11.42575]
[1778767189782,42.17,79694.02,2.5,-0.07469,4e-05,11.39893]
[1778767190184,42.17,79694.02,2.5,-0.07469,4e-05,11.39893]
[1778767190360,42.17,79694.02,2.5,-0.07469,4e-05,11.39893]
[1778767190211,42.17,79694.77,2.5,-0.07466,4e-05,11.39502]
[1778767192325,42.17,79698.33,2.5,-0.0745,4e-05,11.37759]
[1778767195223,42.16,79698.7,2.5,-0.07447,4e-05,11.37363]
[1778767198093,42.16,79681.35,2.5,-0.07516,4e-05,11.45186]
[1778767198806,42.16,79681.35,2.5,-0.07516,4e-05,11.45186]
[1778767200324,42.15,79687.88,2.5,-0.07489,4e-05,11.42039]
[1778767200454,42.15,79681.43,2.5,-0.07515,4e-05,11.44986]
[1778767200627,42.15,79681.43,2.5,-0.07515,4e-05,11.44986]
[1778767200932,42.15,79681.43,2.5,-0.07515,4e-05,11.44986]
[1778767201267,42.15,79655.33,2.5,-0.07624,4e-05,11.57272]
[1778767202794,42.15,79649.63,2.5,-0.07648,4e-05,11.59959]
[1778767204250,42.15,79656.57,2.5,-0.07619,4e-05,11.56658]
[1778767204334,42.15,79654.5,2.5,-0.07627,4e-05,11.57607]
[1778767206446,42.15,79651.74,2.5,-0.07638,4e-05,11.58825]
[1778767207173,42.15,79645.14,2.5,-0.07665,4e-05,11.61882]
[1778767210636,42.15,79638.05,2.5,-0.07694,4e-05,11.65138]
[1778767211214,42.15,79642.76,2.5,-0.07674,4e-05,11.62871]
[1778767211619,42.15,79642.76,2.5,-0.07674,4e-05,11.62871]
[1778767211653,42.15,79642.76,2.5,-0.07674,4e-05,11.62871]
[1778767212220,42.14,79636.87,2.5,-0.07698,4e-05,11.65585]
[1778767216615,42.14,79635.15,2.5,-0.07704,4e-05,11.66244]
[1778767217256,42.14,79635.02,2.5,-0.07705,4e-05,11.66266]
[1778767217432,42.14,79635.02,2.5,-0.07705,4e-05,11.66266]
[1778767217438,42.14,79635.02,2.5,-0.07705,4e-05,11.66266]
[1778767218152,42.14,79635.02,2.5,-0.07705,4e-05,11.66266]
[1778767218154,42.14,79635.02,2.5,-0.07705,4e-05,11.66266]
[1778767219481,42.14,79640.2,2.5,-0.07681,4e-05,11.63655]
[1778767220277,42.14,79639.85,2.5,-0.07682,4e-05,11.63742]
[1778767225160,42.13,79635.39,2.5,-0.077,4e-05,11.65701]
[1778767226037,42.13,79627.15,2.5,-0.07734,4e-05,11.69571]
[1778767226965,42.13,79617.69,2.5,-0.07774,4e-05,11.74026]
[1778767227306,42.13,79617.69,2.5,-0.07774,4e-05,11.74026]
[1778767229244,42.13,79626.69,2.5,-0.07735,4e-05,11.69648]
[1778767229344,42.13,79634.13,2.5,-0.07703,4e-05,11.66065]
[1778767229461,42.13,79634.13,2.5,-0.07703,4e-05,11.66065]
[1778767231975,42.13,79651.43,2.5,-0.07627,4e-05,11.57434]
[1778767234241,42.12,79654.61,2.5,-0.07612,4e-05,11.55733]
[1778767234427,42.12,79661.19,2.5,-0.07584,4e-05,11.52629]
[1778767234539,42.12,79661.19,2.5,-0.07584,4e-05,11.52629]
[1778767234561,42.12,79661.19,2.5,-0.07584,4e-05,11.52629]
[1778767237403,42.12,79683.84,2.5,-0.07487,4e-05,11.41641]
[1778767242254,42.11,79686.38,2.5,-0.07474,4e-05,11.40206]
[1778767243474,42.11,79700.45,2.5,-0.07414,4e-05,11.33464]
[1778767245039,42.11,79701.3,2.5,-0.0741,4e-05,11.32935]
[1778767245389,42.11,79701.3,2.5,-0.0741,4e-05,11.32935]
[1778767245537,42.11,79701.3,2.5,-0.0741,4e-05,11.32935]
[1778767245891,42.11,79712.55,2.5,-0.07363,4e-05,11.27683]
[1778767252155,42.1,79721.59,2.5,-0.07324,4e-05,11.23173]
[1778767252299,42.1,79721.59,2.5,-0.07324,4e-05,11.23173]
[1778767254522,42.1,79740.88,2.5,-0.07244,4e-05,11.14048]
[1778767255845,42.1,79740.88,2.5,-0.07244,4e-05,11.14048]
[1778767255902,42.1,79740.88,2.5,-0.07244,4e-05,11.14048]
[1778767256790,42.1,79741.56,2.5,-0.07241,4e-05,11.137]
[1778767258580,42.1,79747.6,2.5,-0.07216,4e-05,11.1084]
[1778767259987,42.1,79748.3,2.5,-0.07213,4e-05,11.10488]
[1778767265601,42.09,79750.78,2.5,-0.07201,4e-05,11.09153]
[1778767270529,42.09,79750.45,2.5,-0.07202,4e-05,11.092]
[1778767274437,42.09,79749.7,2.5,-0.07204,4e-05,11.09468]
[1778767280085,42.09,79750.14,2.5,-0.07201,4e-05,11.09116]
[1778767285610,42.09,79755.81,2.5,-0.07177,4e-05,11.06355]
[1778767290052,42.08,79767.71,2.5,-0.07129,4e-05,11.00799]
[1778767293476,42.08,79766.83,2.5,-0.0713,4e-05,11.00847]
[1778767295033,42.08,79760.53,2.5,-0.07155,4e-05,11.03718]
[1778767295041,42.08,79760.53,2.5,-0.07155,4e-05,11.03718]
[1778767295121,42.08,79764.02,2.5,-0.07141,4e-05,11.02089]
[1778767299222,42.08,79772.05,2.5,-0.07107,4e-05,10.98232]
[1778767299284,42.08,79773.36,2.5,-0.07102,4e-05,10.9758]
[1778767299536,42.08,79773.36,2.5,-0.07102,4e-05,10.9758]
[1778767301820,42.08,79781.22,2.5,-0.0707,4e-05,10.93952]
[1778767305367,42.08,79781.38,2.5,-0.0707,4e-05,10.93867]
[1778767305428,42.08,79781.98,2.5,-0.07067,4e-05,10.93583]
[1778767305701,42.08,79781.98,2.5,-0.07067,4e-05,10.93583]
[1778767311751,42.07,79792.82,2.5,-0.07023,4e-05,10.88433]
[1778767316963,42.07,79796.06,2.5,-0.07008,4e-05,10.86757]
[1778767318731,42.07,79796.06,2.5,-0.07008,4e-05,10.86757]
[1778767319371,42.07,79796.21,2.5,-0.07007,4e-05,10.86657]
[1778767319491,42.07,79811.6,2.5,-0.06946,4e-05,10.79596]
[1778767320461,42.07,79828.74,2.5,-0.06879,4e-05,10.7177]
[1778767322647,42.07,79816.19,2.5,-0.06929,4e-05,10.77523]
[1778767326097,42.07,79805.34,2.5,-0.06972,4e-05,10.82518]
[1778767326151,42.07,79805.34,2.5,-0.06972,4e-05,10.82518]
[1778767326331,42.07,79806.16,2.5,-0.06968,4e-05,10.82144]
[1778767331380,42.07,79814.1,2.5,-0.06936,4e-05,10.78416]
[1778767335148,42.07,79811.38,2.5,-0.06946,4e-05,10.79555]
[1778767335210,42.07,79811.38,2.5,-0.06946,4e-05,10.79555]
[1778767335238,42.07,79803.99,2.5,-0.06975,4e-05,10.82902]
[1778767338654,42.07,79797.42,2.5,-0.07001,4e-05,10.85917]
[1778767338674,42.07,79797.42,2.5,-0.07001,4e-05,10.85917]
[1778767339129,42.07,79803.64,2.5,-0.06976,4e-05,10.83077]
[1778767342022,42.07,79807.96,2.5,-0.06959,4e-05,10.81061]
[1778767343640,42.07,79812.8,2.5,-0.0694,4e-05,10.78808]
[1778767344164,42.06,79807.67,2.5,-0.0696,4e-05,10.81124]
[1778767349199,42.07,79798.17,2.5,-0.06997,4e-05,10.855]
[1778767354234,42.07,79794.24,2.5,-0.07011,4e-05,10.87006]
[1778767354599,42.07,79794.24,2.5,-0.07011,4e-05,10.87006]
[1778767357414,42.07,79792.29,2.5,-0.07019,4e-05,10.87911]
[1778767363297,42.07,79788.76,2.5,-0.07033,4e-05,10.89569]
[1778767365789,42.07,79787.79,2.5,-0.07037,4e-05,10.90022]
[1778767365811,42.07,79787.79,2.5,-0.07037,4e-05,10.90022]
[1778767371001,42.07,79783.05,2.5,-0.07056,4e-05,10.92203]
[1778767373148,42.07,79790.53,2.5,-0.07027,4e-05,10.88772]
[1778767373595,42.07,79793.8,2.5,-0.07013,4e-05,10.87244]
[1778767374741,42.07,79801.35,2.5,-0.06984,4e-05,10.83791]
[1778767378797,42.06,79801.82,2.5,-0.06981,4e-05,10.83473]
[1778767379411,42.06,79795.8,2.5,-0.07004,4e-05,10.86202]
[1778767380879,42.06,79788.57,2.5,-0.07033,4e-05,10.89528]
[1778767380965,42.06,79788.57,2.5,-0.07033,4e-05,10.89528]
[1778767381812,42.06,79786.28,2.5,-0.07042,4e-05,10.90588]
[1778767384333,42.06,79784.1,2.5,-0.07051,4e-05,10.91595]
[1778767384345,42.06,79784.1,2.5,-0.07051,4e-05,10.91595]
[1778767385146,42.06,79780.18,2.5,-0.07067,4e-05,10.93396]
[1778767385352,42.06,79780.18,2.5,-0.07067,4e-05,10.93396]
[1778767385463,42.06,79764.6,2.5,-0.07129,4e-05,11.00564]
[1778767388177,42.06,79754.38,2.5,-0.0717,4e-05,11.05264]
[1778767393518,42.06,79752.45,2.5,-0.07176,4e-05,11.06011]
[1778767393774,42.06,79752.45,2.5,-0.07176,4e-05,11.06011]
[1778767400570,42.06,79742.09,2.5,-0.07216,4e-05,11.10593]
[1778767405607,42.06,79751.82,2.5,-0.07176,4e-05,11.0596]
[1778767407531,42.06,79753.1,2.5,-0.07171,4e-05,11.0535]
[1778767407537,42.06,79753.1,2.5,-0.07171,4e-05,11.0535]
[1778767412660,42.05,79756.7,2.5,-0.07154,4e-05,11.03284]
[1778767413845,42.05,79756.7,2.5,-0.07154,4e-05,11.03284]
[1778767413859,42.05,79756.7,2.5,-0.07154,4e-05,11.03284]
[1778767414183,42.05,79756.7,2.5,-0.07154,4e-05,11.03284]
[1778767414231,42.05,79758.82,2.5,-0.07145,4e-05,11.02291]
[1778767416046,42.05,79769.83,2.5,-0.071,4e-05,10.97165]
[1778767418561,42.05,79787.4,2.5,-0.0703,4e-05,10.89016]
[1778767423870,42.05,79793.51,2.5,-0.07004,4e-05,10.86031]
[1778767425196,42.05,79795.38,2.5,-0.06996,4e-05,10.8515]
[1778767425286,42.05,79796.49,2.5,-0.06992,4e-05,10.84617]
[1778767426510,42.05,79796.49,2.5,-0.06992,4e-05,10.84617]
[1778767429138,42.05,79791.32,2.5,-0.07013,4e-05,10.87025]
[1778767429534,42.05,79791.32,2.5,-0.07013,4e-05,10.87025]
[1778767431381,42.05,79789.1,2.5,-0.07022,4e-05,10.88061]
[1778767432146,42.05,79789.44,2.5,-0.0702,4e-05,10.87913]
[1778767433576,42.05,79789.47,2.5,-0.0702,4e-05,10.87916]
[1778767434125,42.05,79798.7,2.5,-0.06984,4e-05,10.83706]
[1778767434137,42.05,79798.7,2.5,-0.06984,4e-05,10.83706]
[1778767435174,42.05,79793.66,2.5,-0.07004,4e-05,10.86012]
[1778767440688,42.05,79791.03,2.5,-0.07015,4e-05,10.87256]
[1778767445054,42.05,79792.59,2.5,-0.07009,4e-05,10.8659]
[1778767445119,42.05,79792.59,2.5,-0.07009,4e-05,10.8659]
[1778767445832,42.05,79790.92,2.5,-0.07016,4e-05,10.87365]
[1778767447894,42.05,79790.48,2.5,-0.07017,4e-05,10.87584]
[1778767452946,42.05,79794.65,2.5,-0.07001,4e-05,10.85733]
[1778767456101,42.05,79794.05,2.5,-0.07004,4e-05,10.86029]
[1778767456300,42.05,79794.05,2.5,-0.07004,4e-05,10.86029]
[1778767461227,42.05,79784.73,2.5,-0.07041,4e-05,10.90332]
[1778767461653,42.05,79784.73,2.5,-0.07041,4e-05,10.90332]
[1778767461796,42.05,79784.69,2.5,-0.07041,4e-05,10.90357]
[1778767467056,42.05,79765.19,2.5,-0.07119,4e-05,10.99289]
[1778767470621,42.05,79763.36,2.5,-0.07126,4e-05,11.00103]
[1778767471718,42.05,79763.3,2.5,-0.07126,4e-05,11.00111]
[1778767475695,42.05,79763.16,2.5,-0.07124,4e-05,10.99832]
[1778767485173,42.05,79769.6,2.5,-0.07098,4e-05,10.9682]
[1778767490208,42.05,79768.88,2.5,-0.07101,4e-05,10.97128]
[1778767495245,42.05,79775.29,2.5,-0.07075,4e-05,10.94164]
[1778767500280,42.05,79776.86,2.5,-0.07069,4e-05,10.93446]
[1778767505321,42.05,79772.12,2.5,-0.07088,4e-05,10.95634]
[1778767510356,42.05,79771.21,2.5,-0.07092,4e-05,10.96049]
[1778767512637,42.05,79771.12,2.5,-0.07092,4e-05,10.96089]
[1778767516763,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767516813,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767516829,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767516881,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767517182,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767517767,42.05,79766.45,2.5,-0.07111,4e-05,10.98234]
[1778767518097,42.05,79761.27,2.5,-0.07131,4e-05,11.00608]
[1778767518412,42.05,79754.57,2.5,-0.07158,4e-05,11.03692]
[1778767523447,42.05,79751.52,2.5,-0.07171,4e-05,11.05236]
[1778767528074,42.05,79747.76,2.5,-0.07187,4e-05,11.07044]
[1778767530197,42.05,79736.03,2.5,-0.07235,4e-05,11.12538]
[1778767535399,42.06,79722.34,2.5,-0.0729,4e-05,11.18644]
[1778767537211,42.06,79697.96,2.5,-0.0739,4e-05,11.30022]
[1778767542614,42.05,79683.58,2.5,-0.07448,4e-05,11.3668]
[1778767542637,42.05,79683.58,2.5,-0.07448,4e-05,11.3668]
[1778767544055,42.05,79701.23,2.5,-0.07375,4e-05,11.28355]
[1778767547379,42.05,79695.11,2.5,-0.074,4e-05,11.31192]
[1778767547768,42.05,79710.57,2.5,-0.07336,4e-05,11.23956]
[1778767549089,42.05,79718.81,2.5,-0.07302,4e-05,11.20102]
[1778767554626,42.05,79729.61,2.5,-0.07259,4e-05,11.15095]
[1778767559779,42.05,79716.16,2.5,-0.07314,4e-05,11.21384]
[1778767564937,42.05,79710.8,2.5,-0.07336,4e-05,11.23881]
[1778767568269,42.05,79694.35,2.5,-0.07403,4e-05,11.31529]
[1778767572255,42.05,79678.58,2.5,-0.07468,4e-05,11.38845]
[1778767574873,42.05,79681.11,2.5,-0.07457,4e-05,11.37581]
[1778767574878,42.05,79681.11,2.5,-0.07457,4e-05,11.37581]
[1778767576100,42.05,79689.84,2.5,-0.0742,4e-05,11.33502]
[1778767580110,42.05,79700.88,2.5,-0.07376,4e-05,11.28414]
[1778767580139,42.05,79702.35,2.5,-0.0737,4e-05,11.27755]
[1778767585907,42.05,79696.31,2.5,-0.07394,4e-05,11.30512]
[1778767586848,42.05,79696.31,2.5,-0.07394,4e-05,11.30512]
[1778767591949,42.05,79699.95,2.5,-0.07377,4e-05,11.28431]
[1778767596984,42.05,79700.45,2.5,-0.07374,4e-05,11.28151]
[1778767598931,42.05,79700.45,2.5,-0.07374,4e-05,11.28151]
[1778767598962,42.05,79700.45,2.5,-0.07374,4e-05,11.28151]
[1778767599064,42.05,79699.83,2.5,-0.07377,4e-05,11.28431]
[1778767599852,42.05,79699.83,2.5,-0.07377,4e-05,11.28431]
[1778767599897,42.05,79699.83,2.5,-0.07377,4e-05,11.28431]
[1778767599977,42.05,79699.83,2.5,-0.07377,4e-05,11.28431]
[1778767599852,42.05,79679.8,2.5,-0.0746,4e-05,11.37811]
[1778767600648,42.05,79617.84,2.5,-0.0772,4e-05,11.6707]
[1778767605677,42.05,79610.51,2.5,-0.07752,4e-05,11.70608]
[1778767610806,42.05,79618.15,2.5,-0.07719,4e-05,11.66973]
[1778767615961,42.05,79617.0,2.5,-0.07725,4e-05,11.6755]
[1778767616069,42.05,79617.86,2.5,-0.07721,4e-05,11.67146]
[1778767616267,42.05,79617.86,2.5,-0.07721,4e-05,11.67146]
[1778767616363,42.05,79617.86,2.5,-0.07721,4e-05,11.67146]
[1778767616530,42.05,79617.86,2.5,-0.07721,4e-05,11.67146]
[1778767616792,42.05,79595.34,2.5,-0.07818,4e-05,11.77884]
[1778767618151,42.05,79578.42,2.5,-0.07891,4e-05,11.85947]
[1778767623277,42.05,79575.31,2.5,-0.07903,4e-05,11.87342]
[1778767625514,42.05,79581.05,2.5,-0.07878,4e-05,11.84535]
[1778767627719,42.04,79566.5,2.5,-0.07941,4e-05,11.91461]
[1778767627883,42.04,79554.76,2.5,-0.07992,4e-05,11.97073]
[1778767628659,42.04,79554.76,2.5,-0.07992,4e-05,11.97073]
[1778767628678,42.04,79554.76,2.5,-0.07992,4e-05,11.97073]
[1778767628757,42.04,79548.97,2.5,-0.08017,4e-05,11.99855]
[1778767630847,42.04,79565.01,2.5,-0.07946,4e-05,11.9204]
[1778767632260,42.04,79548.01,2.5,-0.0802,4e-05,12.00146]
[1778767633054,42.04,79548.01,2.5,-0.0802,4e-05,12.00146]
[1778767635865,42.04,79548.47,2.5,-0.08017,4e-05,11.9982]
[1778767641322,42.03,79560.88,2.5,-0.0796,4e-05,11.93568]
[1778767644284,42.03,79572.31,2.5,-0.07909,4e-05,11.87959]
[1778767645528,42.03,79578.52,2.5,-0.07882,4e-05,11.84948]
[1778767647323,42.03,79596.08,2.5,-0.07805,4e-05,11.765]
[1778767648213,42.03,79600.62,2.5,-0.07786,4e-05,11.74318]
[1778767648292,42.03,79600.62,2.5,-0.07786,4e-05,11.74318]
[1778767654291,42.03,79617.1,2.5,-0.07713,4e-05,11.66114]
[1778767659451,42.03,79630.06,2.5,-0.07658,4e-05,11.60024]
[1778767660596,42.03,79630.06,2.5,-0.07658,4e-05,11.60024]
[1778767666517,42.03,79616.1,2.5,-0.07718,4e-05,11.6672]
[1778767668878,42.03,79596.85,2.5,-0.07801,4e-05,11.75901]
[1778767669751,42.03,79580.75,2.5,-0.0787,4e-05,11.83591]
[1778767672752,42.03,79560.06,2.5,-0.0796,4e-05,11.9344]
[1778767674569,42.03,79544.79,2.5,-0.08026,4e-05,12.0071]
[1778767675048,42.03,79544.79,2.5,-0.08026,4e-05,12.0071]
[1778767675138,42.03,79544.79,2.5,-0.08026,4e-05,12.0071]
[1778767680307,42.02,79555.45,2.5,-0.07977,4e-05,11.95332]
[1778767685654,42.02,79552.15,2.5,-0.07989,4e-05,11.96659]
[1778767690688,42.02,79561.29,2.5,-0.07947,4e-05,11.92031]
[1778767695724,42.01,79552.29,2.5,-0.07985,4e-05,11.9618]
[1778767699808,42.01,79563.11,2.5,-0.07937,4e-05,11.90846]
[1778767701767,42.01,79584.47,2.5,-0.07843,4e-05,11.80505]
[1778767702469,42.01,79584.47,2.5,-0.07843,4e-05,11.80505]
[1778767703965,42.01,79587.2,2.5,-0.07831,4e-05,11.79178]
[1778767709270,42.01,79589.26,2.5,-0.07821,4e-05,11.78084]
[1778767714534,42.0,79597.57,2.5,-0.07783,4e-05,11.73704]
[1778767715838,42.0,79604.51,2.5,-0.07753,4e-05,11.70379]
[1778767720907,42.0,79621.18,2.5,-0.07682,4e-05,11.62446]
[1778767725942,42.0,79630.18,2.5,-0.07644,4e-05,11.58217]
[1778767728743,42.01,79635.64,2.5,-0.07621,4e-05,11.5566]
[1778767730097,42.01,79639.17,2.5,-0.07606,4e-05,11.54025]
[1778767730226,42.01,79639.17,2.5,-0.07606,4e-05,11.54025]
[1778767730977,42.01,79648.89,2.5,-0.07565,4e-05,11.4945]
[1778767732791,42.01,79650.75,2.5,-0.07558,4e-05,11.48563]
[1778767732991,42.01,79652.83,2.5,-0.07549,4e-05,11.47573]
[1778767738307,42.0,79657.17,2.5,-0.07529,4e-05,11.45299]
[1778767738748,42.0,79657.17,2.5,-0.07529,4e-05,11.45299]
[1778767741376,42.0,79666.63,2.5,-0.07488,4e-05,11.40762]
[1778767741489,42.0,79666.63,2.5,-0.07488,4e-05,11.40762]
[1778767743380,42.0,79689.69,2.5,-0.07392,4e-05,11.29852]
[1778767749777,42.0,79693.58,2.5,-0.07375,4e-05,11.27957]
[1778767755147,42.0,79697.36,2.5,-0.07359,4e-05,11.26104]
[1778767760182,41.99,79690.48,2.5,-0.07387,4e-05,11.29272]
[1778767764394,41.99,79707.73,2.5,-0.07315,4e-05,11.21153]
[1778767768602,41.99,79715.09,2.5,-0.07285,4e-05,11.17727]
[1778767772199,41.99,79715.54,2.5,-0.07282,4e-05,11.17224]
[1778767772748,41.99,79715.54,2.5,-0.07282,4e-05,11.17224]
[1778767775025,41.99,79726.42,2.5,-0.07238,4e-05,11.12179]
[1778767778294,42.0,79738.49,2.5,-0.07189,4e-05,11.06646]
[1778767783346,42.0,79736.58,2.5,-0.07198,4e-05,11.07659]
[1778767788381,42.0,79747.54,2.5,-0.07155,4e-05,11.0271]
[1778767793416,42.0,79752.94,2.5,-0.07134,4e-05,11.00345]
[1778767799458,42.01,79749.49,2.5,-0.0715,4e-05,11.02113]
[1778767802056,42.01,79747.38,2.5,-0.07158,4e-05,11.03114]
[1778767803487,42.01,79762.39,2.5,-0.07099,4e-05,10.96262]
[1778767805151,42.01,79767.16,2.5,-0.0708,4e-05,10.941]
[1778767810535,42.01,79775.65,2.5,-0.07048,4e-05,10.90443]
[1778767813559,42.02,79791.94,2.5,-0.06985,4e-05,10.83122]
[1778767814299,42.02,79791.94,2.5,-0.06985,4e-05,10.83122]
[1778767814493,42.02,79791.94,2.5,-0.06985,4e-05,10.83122]
[1778767814839,42.02,79791.94,2.5,-0.06985,4e-05,10.83122]
[1778767814905,42.02,79793.25,2.5,-0.0698,4e-05,10.82577]
[1778767817021,42.02,79798.45,2.5,-0.0696,4e-05,10.80213]
[1778767820871,42.02,79795.15,2.5,-0.06973,4e-05,10.81786]
[1778767823267,42.02,79793.36,2.5,-0.06981,4e-05,10.82648]
[1778767823841,42.02,79793.36,2.5,-0.06981,4e-05,10.82648]
[1778767823946,42.02,79793.36,2.5,-0.06981,4e-05,10.82648]
[1778767824079,42.02,79793.36,2.5,-0.06981,4e-05,10.82648]
[1778767824283,42.02,79791.5,2.5,-0.06988,4e-05,10.83513]
[1778767824668,42.02,79778.53,2.5,-0.0704,4e-05,10.89511]
[1778767826035,42.02,79761.29,2.5,-0.07109,4e-05,10.97485]
[1778767831720,42.02,79768.65,2.5,-0.0708,4e-05,10.93965]
[1778767834782,42.03,79771.68,2.5,-0.07068,4e-05,10.92644]
[1778767835260,42.03,79773.12,2.5,-0.07063,4e-05,10.92021]
[1778767840783,42.03,79788.84,2.5,-0.07003,4e-05,10.85084]
[1778767845820,42.04,79789.52,2.5,-0.07002,4e-05,10.85015]
[1778767850855,42.04,79785.53,2.5,-0.0702,4e-05,10.87074]
[1778767855165,42.04,79785.11,2.5,-0.07022,4e-05,10.87396]
[1778767864922,42.05,79781.95,2.5,-0.07038,4e-05,10.89211]
[1778767869988,42.05,79766.03,2.5,-0.07103,4e-05,10.96696]
[1778767871701,42.05,79765.21,2.5,-0.07106,4e-05,10.97099]
[1778767871708,42.05,79765.21,2.5,-0.07106,4e-05,10.97099]
[1778767873923,42.05,79774.25,2.5,-0.07071,4e-05,10.92995]
[1778767876096,42.05,79771.96,2.5,-0.0708,4e-05,10.94109]
[1778767879948,42.06,79773.98,2.5,-0.07073,4e-05,10.933]
[1778767882896,42.06,79766.45,2.5,-0.07104,4e-05,10.96847]
[1778767882992,42.06,79766.45,2.5,-0.07104,4e-05,10.96847]
[1778767888008,42.06,79767.73,2.5,-0.071,4e-05,10.96386]
[1778767888015,42.06,79767.73,2.5,-0.071,4e-05,10.96386]
[1778767891237,42.06,79783.13,2.5,-0.07038,4e-05,10.89128]
[1778767892142,42.06,79789.97,2.5,-0.07011,4e-05,10.85991]
[1778767895836,42.06,79796.03,2.5,-0.06987,4e-05,10.83226]
[1778767896163,42.06,79796.03,2.5,-0.06987,4e-05,10.83226]
[1778767901220,42.06,79805.96,2.5,-0.06948,4e-05,10.78757]
[1778767907058,42.07,79801.13,2.5,-0.06968,4e-05,10.81002]
[1778767910816,42.07,79818.98,2.5,-0.06898,4e-05,10.72896]
[1778767910842,42.07,79818.98,2.5,-0.06898,4e-05,10.72896]
[1778767910945,42.07,79818.98,2.5,-0.06898,4e-05,10.72933]
[1778767916325,42.06,79824.61,2.5,-0.06876,4e-05,10.70295]
[1778767921360,42.06,79823.78,2.5,-0.06878,4e-05,10.70595]
[1778767926395,42.06,79823.58,2.5,-0.06878,4e-05,10.70601]
[1778767931430,42.06,79822.83,2.5,-0.06881,4e-05,10.70853]
[1778767936465,42.06,79813.3,2.5,-0.06917,4e-05,10.75072]
[1778767941500,42.06,79817.31,2.5,-0.069,4e-05,10.73119]
[1778767946536,42.05,79827.32,2.5,-0.0686,4e-05,10.68475]
[1778767951587,42.05,79826.57,2.5,-0.06861,4e-05,10.68412]
[1778767956605,42.05,79821.03,2.5,-0.06881,4e-05,10.70823]
[1778767962019,42.05,79820.93,2.5,-0.06881,4e-05,10.70778]
[1778767968689,42.05,79820.71,2.5,-0.0688,4e-05,10.70697]
[1778767973724,42.04,79827.62,2.5,-0.06853,4e-05,10.67458]
[1778767976926,42.04,79827.33,2.5,-0.06853,4e-05,10.67555]
[1778767977153,42.04,79827.33,2.5,-0.06853,4e-05,10.67555]
[1778767977373,42.04,79830.52,2.5,-0.06841,4e-05,10.66091]
[1778767978164,42.04,79830.52,2.5,-0.06841,4e-05,10.66091]
[1778767978243,42.04,79845.92,2.5,-0.06781,4e-05,10.59105]
[1778767979767,42.04,79867.92,2.5,-0.06697,4e-05,10.49195]
[1778767982037,42.04,79868.58,2.5,-0.06694,4e-05,10.4891]
[1778767983446,42.04,79873.74,2.5,-0.06675,4e-05,10.46621]
[1778767984425,42.04,79878.14,2.5,-0.06658,4e-05,10.44664]
[1778767984433,42.04,79878.14,2.5,-0.06658,4e-05,10.44664]
[1778767990166,42.05,79900.26,2.5,-0.06576,4e-05,10.34932]
[1778767994074,42.05,79896.85,2.5,-0.0659,4e-05,10.36608]
[1778767998397,42.05,79897.31,2.5,-0.0659,4e-05,10.36579]
[1778768000612,42.05,79901.71,2.5,-0.06574,4e-05,10.34698]
[1778768004523,42.06,79913.38,2.5,-0.06532,4e-05,10.29687]
[1778768004527,42.06,79913.38,2.5,-0.06532,4e-05,10.29687]
[1778768004746,42.06,79913.38,2.5,-0.06532,4e-05,10.29687]
[1778768009728,42.06,79923.19,2.5,-0.06497,4e-05,10.25602]
[1778768012974,42.07,79931.5,2.5,-0.06466,4e-05,10.21798]
[1778768014543,42.07,79926.68,2.5,-0.06485,4e-05,10.24059]
[1778768017121,42.07,79937.3,2.5,-0.06447,4e-05,10.19483]
[1778768019193,42.07,79936.14,2.5,-0.06452,4e-05,10.20131]
[1778768021250,42.07,79936.44,2.5,-0.06452,4e-05,10.20065]
[1778768024202,42.08,79935.94,2.5,-0.06456,4e-05,10.20551]
[1778768025244,42.08,79935.26,2.5,-0.06459,4e-05,10.20919]
[1778768025246,42.08,79935.26,2.5,-0.06459,4e-05,10.20919]
[1778768029444,42.09,79944.09,2.5,-0.06429,4e-05,10.1736]
[1778768035162,42.1,79958.7,2.5,-0.06379,4e-05,10.114]
[1778768040216,42.1,79958.27,2.5,-0.06383,4e-05,10.11906]
[1778768041167,42.1,79958.21,2.5,-0.06384,4e-05,10.1201]
[1778768043959,42.11,79953.47,2.5,-0.06403,4e-05,10.14322]
[1778768044281,42.11,79953.47,2.5,-0.06403,4e-05,10.14322]
[1778768048081,42.11,79945.58,2.5,-0.06434,4e-05,10.18013]
[1778768049436,42.11,79945.6,2.5,-0.06436,4e-05,10.18207]
[1778768055554,42.12,79943.31,2.5,-0.06447,4e-05,10.19606]
[1778768064371,42.13,79943.82,2.5,-0.0645,4e-05,10.19949]
[1778768069406,42.14,79945.22,2.5,-0.06447,4e-05,10.19634]
[1778768072861,42.14,79944.84,2.5,-0.06448,4e-05,10.19676]
[1778768074930,42.14,79944.74,2.5,-0.06449,4e-05,10.19779]
[1778768080135,42.15,79950.32,2.5,-0.06431,4e-05,10.17678]
[1778768085519,42.16,79937.64,2.5,-0.06481,4e-05,10.23627]
[1778768090554,42.16,79938.41,2.5,-0.0648,4e-05,10.23543]
[1778768093509,42.16,79933.76,2.5,-0.06499,4e-05,10.25703]
[1778768093995,42.16,79933.76,2.5,-0.06499,4e-05,10.25703]
[1778768099621,42.17,79944.27,2.5,-0.06463,4e-05,10.21478]
[1778768100969,42.17,79944.27,2.5,-0.06463,4e-05,10.21478]
[1778768103871,42.17,79956.42,2.5,-0.0642,4e-05,10.163]
[1778768107597,42.18,79942.14,2.5,-0.06474,4e-05,10.22831]
[1778768108170,42.18,79942.14,2.5,-0.06474,4e-05,10.22831]
[1778768113899,42.18,79940.92,2.5,-0.06482,4e-05,10.23705]
[1778768116225,42.19,79941.13,2.5,-0.06482,4e-05,10.23722]
[1778768121775,42.19,79944.25,2.5,-0.06473,4e-05,10.22744]
[1778768124486,42.19,79943.54,2.5,-0.06477,4e-05,10.23173]
[1778768125927,42.2,79941.79,2.5,-0.06484,4e-05,10.24003]
[1778768128094,42.2,79954.88,2.5,-0.06436,4e-05,10.18344]
[1778768130010,42.2,79949.05,2.5,-0.06459,4e-05,10.21041]
[1778768131999,42.2,79955.41,2.5,-0.06437,4e-05,10.18363]
[1778768135881,42.21,79973.11,2.5,-0.06373,4e-05,10.10625]
[1778768141080,42.23,79985.97,2.5,-0.06335,4e-05,10.06077]
[1778768146959,42.31,79993.27,2.5,-0.06343,4e-05,10.07236]
[1778768151994,42.32,79989.72,2.5,-0.06359,4e-05,10.09167]
[1778768153922,42.32,79997.13,2.5,-0.06333,4e-05,10.06011]
[1778768154432,42.32,80013.78,2.5,-0.06273,4e-05,9.9885]
[1778768160051,42.33,80025.93,2.5,-0.06233,4e-05,9.93929]
[1778768165098,42.34,80012.61,2.5,-0.06286,4e-05,10.00456]
[1778768165523,42.34,80012.62,2.5,-0.06287,4e-05,10.00501]
[1778768171170,42.34,80010.85,2.5,-0.06293,4e-05,10.01305]
[1778768176494,42.34,80020.36,2.5,-0.0626,4e-05,9.97223]
[1778768181883,42.34,80016.46,2.5,-0.06274,4e-05,9.98973]
[1778768187243,42.34,80001.78,2.5,-0.06327,4e-05,10.05402]
[1778768192295,42.34,80006.31,2.5,-0.06309,4e-05,10.03136]
[1778768192798,42.34,80006.31,2.5,-0.06309,4e-05,10.03136]
[1778768198327,42.34,80000.8,2.5,-0.0633,4e-05,10.05551]
[1778768203362,42.34,79997.58,2.5,-0.06341,4e-05,10.0695]
[1778768208397,42.34,80004.56,2.5,-0.06316,4e-05,10.03906]
[1778768213432,42.35,80005.52,2.5,-0.06312,4e-05,10.03504]
[1778768218467,42.35,80013.29,2.5,-0.06285,4e-05,10.00224]
[1778768223061,42.35,80016.36,2.5,-0.06274,4e-05,9.98924]
[1778768223076,42.35,80016.36,2.5,-0.06274,4e-05,9.98924]
[1778768227724,42.35,80014.96,2.5,-0.0628,4e-05,9.99586]
[1778768228391,42.35,80014.96,2.5,-0.0628,4e-05,9.99586]
[1778768233584,42.35,80011.1,2.5,-0.06297,4e-05,10.016]
[1778768238618,42.36,80009.49,2.5,-0.06304,4e-05,10.02495]
[1778768243653,42.36,79993.54,2.5,-0.06363,4e-05,10.09543]
[1778768249060,42.36,80002.85,2.5,-0.06329,4e-05,10.05472]
[1778768249063,42.36,80002.85,2.5,-0.06329,4e-05,10.05472]
[1778768254736,42.37,80015.44,2.5,-0.06285,4e-05,10.00072]
[1778768256849,42.37,80014.98,2.5,-0.06286,4e-05,10.0028]
[1778768262793,42.37,80005.69,2.5,-0.0632,4e-05,10.04357]
[1778768267828,42.37,80002.24,2.5,-0.06333,4e-05,10.0587]
[1778768270916,42.37,80001.95,2.5,-0.06334,4e-05,10.05998]
[1778768273755,42.37,80017.61,2.5,-0.06277,4e-05,9.99199]
[1778768278959,42.37,80017.01,2.5,-0.06281,4e-05,9.99668]
[1778768280095,42.37,80017.01,2.5,-0.06281,4e-05,9.99668]
[1778768280101,42.37,80017.01,2.5,-0.06281,4e-05,9.99668]
[1778768281392,42.37,80016.88,2.5,-0.06282,4e-05,9.99734]
[1778768285918,42.37,80017.7,2.5,-0.06279,4e-05,9.99422]
[1778768287787,42.37,80024.33,2.5,-0.06255,4e-05,9.96568]
[1778768293057,42.38,80030.58,2.5,-0.06234,4e-05,9.93973]
[1778768296512,42.38,80053.19,2.5,-0.06154,4e-05,9.84256]
[1778768297550,42.38,80072.83,2.5,-0.06085,4e-05,9.75858]
[1778768302626,42.38,80076.56,2.5,-0.06073,4e-05,9.74423]
[1778768302852,42.38,80084.54,2.5,-0.06045,3e-05,9.71056]
[1778768303410,42.38,80105.66,2.5,-0.05972,3e-05,9.6212]
[1778768304575,42.38,80125.06,2.5,-0.05906,3e-05,9.53973]
[1778768307254,42.39,80106.58,2.5,-0.05971,3e-05,9.61945]
[1778768308679,42.39,80106.58,2.5,-0.05971,3e-05,9.61945]
[1778768308557,42.39,80082.2,2.5,-0.06057,3e-05,9.72457]
[1778768310334,42.39,80067.96,2.5,-0.06107,4e-05,9.78544]
[1778768315404,42.39,80060.79,2.5,-0.06132,4e-05,9.81497]
[1778768318572,42.39,80063.89,2.5,-0.06121,4e-05,9.80259]
[1778768318604,42.39,80066.61,2.5,-0.06112,4e-05,9.79125]
[1778768324500,42.39,80071.41,2.5,-0.06095,4e-05,9.77036]
[1778768325850,42.39,80085.03,2.5,-0.06047,3e-05,9.71215]
[1778768325886,42.39,80085.03,2.5,-0.06047,3e-05,9.71215]
[1778768326261,42.39,80085.03,2.5,-0.06047,3e-05,9.71215]
[1778768326407,42.39,80104.11,2.5,-0.05981,3e-05,9.63106]
[1778768331352,42.39,80119.84,2.5,-0.05926,3e-05,9.56381]
[1778768335380,42.39,80101.47,2.5,-0.05989,3e-05,9.64125]
[1778768335848,42.39,80101.47,2.5,-0.05989,3e-05,9.64125]
[1778768337148,42.39,80096.11,2.5,-0.06008,3e-05,9.66383]
[1778768342429,42.39,80107.07,2.5,-0.05969,3e-05,9.61597]
[1778768343141,42.39,80107.07,2.5,-0.05969,3e-05,9.61597]
[1778768343322,42.39,80107.07,2.5,-0.05969,3e-05,9.61597]
[1778768343840,42.39,80122.58,2.5,-0.05915,3e-05,9.5502]
[1778768344576,42.39,80157.81,2.5,-0.05795,3e-05,9.4021]
[1778768349613,42.39,80167.05,2.5,-0.05765,3e-05,9.36412]
[1778768352020,42.39,80188.68,2.5,-0.05693,3e-05,9.27495]
[1778768356878,42.39,80172.05,2.5,-0.0575,3e-05,9.34558]
[1778768364556,42.41,80171.11,2.5,-0.05758,3e-05,9.35591]
[1778768367106,42.41,80180.97,2.5,-0.05726,3e-05,9.31558]
[1778768367629,42.41,80210.6,2.5,-0.05628,3e-05,9.19317]
[1778768372664,42.41,80187.39,2.5,-0.05705,3e-05,9.28846]
[1778768373981,42.41,80182.88,2.5,-0.0572,3e-05,9.3075]
[1778768374313,42.41,80182.88,2.5,-0.0572,3e-05,9.3075]
[1778768375172,42.41,80167.56,2.5,-0.05771,3e-05,9.37157]
[1778768375688,42.41,80163.44,2.5,-0.05785,3e-05,9.38894]
[1778768376034,42.41,80163.44,2.5,-0.05785,3e-05,9.38894]
[1778768376694,42.41,80166.39,2.5,-0.05776,3e-05,9.37719]
[1778768379719,42.42,80184.43,2.5,-0.05717,3e-05,9.30448]
[1778768384757,42.42,80188.51,2.5,-0.05705,3e-05,9.28866]
[1778768390057,42.42,80191.03,2.5,-0.05698,3e-05,9.28009]
[1778768395157,42.43,80191.13,2.5,-0.05698,3e-05,9.28088]
[1778768395871,42.43,80200.3,2.5,-0.05668,3e-05,9.24347]
[1778768395913,42.43,80209.11,2.5,-0.05639,3e-05,9.20708]
[1778768399140,42.43,80212.06,2.5,-0.0563,3e-05,9.19522]
[1778768399148,42.43,80212.06,2.5,-0.0563,3e-05,9.19522]
[1778768399194,42.43,80204.83,2.5,-0.05654,3e-05,9.22508]
[1778768403905,42.43,80189.08,2.5,-0.05707,3e-05,9.29176]
[1778768408941,42.43,80186.22,2.5,-0.05718,3e-05,9.3051]
[1778768413976,42.44,80193.07,2.5,-0.05696,3e-05,9.27803]
[1778768419011,42.44,80197.48,2.5,-0.05683,3e-05,9.26146]
[1778768424049,42.44,80213.29,2.5,-0.05632,3e-05,9.19848]
[1778768429084,42.45,80210.18,2.5,-0.05644,3e-05,9.21354]
[1778768434119,42.45,80216.45,2.5,-0.05624,3e-05,9.18704]
[1778768435923,42.45,80217.16,2.5,-0.05622,3e-05,9.18461]
[1778768442175,42.46,80215.25,2.5,-0.0563,3e-05,9.19449]
[1778768447210,42.46,80215.47,2.5,-0.0563,3e-05,9.19494]
[1778768452362,42.46,80219.42,2.5,-0.05618,3e-05,9.17975]
[1778768452414,42.46,80215.33,2.5,-0.05631,3e-05,9.19689]
[1778768454016,42.46,80205.96,2.5,-0.05662,3e-05,9.2356]
[1778768455726,42.46,80201.29,2.5,-0.05678,3e-05,9.25489]
[1778768455817,42.46,80184.85,2.5,-0.05732,3e-05,9.32299]
[1778768457223,42.46,80174.79,2.5,-0.05766,3e-05,9.36516]
[1778768457235,42.46,80174.79,2.5,-0.05766,3e-05,9.36516]
[1778768457281,42.46,80170.69,2.5,-0.0578,3e-05,9.38251]
[1778768462330,42.46,80178.4,2.5,-0.05754,3e-05,9.34934]
[1778768467365,42.46,80176.92,2.5,-0.05756,3e-05,9.35232]
[1778768472475,42.45,80163.22,2.5,-0.05801,3e-05,9.40842]
[1778768477499,42.45,80154.68,2.5,-0.05829,3e-05,9.44236]
[1778768477515,42.45,80154.75,2.5,-0.05828,3e-05,9.4417]
[1778768478900,42.45,80146.46,2.5,-0.05856,3e-05,9.47617]
[1778768483672,42.45,80142.28,2.5,-0.05869,3e-05,9.49235]
[1778768483782,42.45,80142.28,2.5,-0.05869,3e-05,9.49235]
[1778768483761,42.45,80130.09,2.5,-0.05911,3e-05,9.54364]
[1778768484455,42.45,80130.09,2.5,-0.05911,3e-05,9.54364]
[1778768485464,42.45,80123.98,2.5,-0.05931,3e-05,9.56904]
[1778768488277,42.45,80130.23,2.5,-0.0591,3e-05,9.54255]
[1778768488785,42.45,80129.87,2.5,-0.05911,3e-05,9.54405]
[1778768494556,42.44,80147.29,2.5,-0.05848,3e-05,9.46539]
[1778768499591,42.44,80156.6,2.5,-0.05815,3e-05,9.42486]
[1778768502019,42.44,80150.81,2.5,-0.05835,3e-05,9.44857]
[1778768502612,42.44,80156.39,2.5,-0.05816,3e-05,9.42491]
[1778768507649,42.43,80170.09,2.5,-0.05769,3e-05,9.36663]
[1778768510060,42.43,80183.23,2.5,-0.05724,3e-05,9.3113]
[1778768510191,42.43,80183.23,2.5,-0.05724,3e-05,9.3113]
[1778768510750,42.43,80183.23,2.5,-0.05724,3e-05,9.3113]
[1778768510894,42.43,80183.23,2.5,-0.05724,3e-05,9.3113]
[1778768516711,42.43,80205.27,2.5,-0.0565,3e-05,9.21916]
[1778768521746,42.43,80203.85,2.5,-0.05655,3e-05,9.22505]
[1778768524511,42.43,80201.7,2.5,-0.05662,3e-05,9.23391]
[1778768526934,42.43,80203.23,2.5,-0.05657,3e-05,9.22755]
[1778768527127,42.43,80203.23,2.5,-0.05657,3e-05,9.22755]
[1778768527805,42.43,80182.33,2.5,-0.05726,3e-05,9.31413]
[1778768528734,42.43,80182.33,2.5,-0.05726,3e-05,9.31413]
[1778768533848,42.43,80179.21,2.5,-0.05736,3e-05,9.3261]
[1778768538884,42.43,80167.16,2.5,-0.05775,3e-05,9.37514]
[1778768540208,42.43,80182.25,2.5,-0.05725,3e-05,9.31206]
[1778768540297,42.43,80182.25,2.5,-0.05725,3e-05,9.31206]
[1778768541521,42.43,80193.11,2.5,-0.05688,3e-05,9.26685]
[1778768541981,42.43,80202.98,2.5,-0.05656,3e-05,9.22594]
[1778768541988,42.43,80202.98,2.5,-0.05656,3e-05,9.22594]
[1778768542241,42.43,80202.98,2.5,-0.05656,3e-05,9.22594]
[1778768542975,42.43,80213.35,2.5,-0.05621,3e-05,9.1827]
[1778768544094,42.42,80216.81,2.5,-0.0561,3e-05,9.16807]
[1778768549530,42.42,80217.5,2.5,-0.05606,3e-05,9.16355]
[1778768549537,42.42,80217.5,2.5,-0.05606,3e-05,9.16355]
[1778768549961,42.42,80204.42,2.5,-0.05649,3e-05,9.21714]
[1778768554996,42.42,80204.03,2.5,-0.05648,3e-05,9.21583]
[1778768560031,42.42,80215.7,2.5,-0.0561,3e-05,9.16794]
[1778768565067,42.42,80215.99,2.5,-0.0561,3e-05,9.16725]
[1778768569283,42.42,80214.16,2.5,-0.05616,3e-05,9.17501]
[1778768574580,42.42,80213.09,2.5,-0.0562,3e-05,9.17978]
[1778768580171,42.42,80210.25,2.5,-0.05629,3e-05,9.19195]
[1778768585206,42.42,80210.09,2.5,-0.0563,3e-05,9.1929]
[1778768589577,42.43,80209.79,2.5,-0.05631,3e-05,9.19438]
[1778768594609,42.43,80207.86,2.5,-0.05638,3e-05,9.20249]
[1778768600315,42.43,80206.05,2.5,-0.05644,3e-05,9.21005]
[1778768605353,42.43,80203.97,2.5,-0.05651,3e-05,9.21878]
[1778768610388,42.43,80213.2,2.5,-0.0562,3e-05,9.18084]
[1778768615423,42.43,80213.65,2.5,-0.05618,3e-05,9.17642]
[1778768620458,42.43,80213.44,2.5,-0.05619,3e-05,9.17767]
[1778768625493,42.43,80212.97,2.5,-0.0562,3e-05,9.17994]
[1778768630528,42.43,80208.48,2.5,-0.05635,3e-05,9.19873]
[1778768635578,42.43,80205.67,2.5,-0.05645,3e-05,9.21051]
[1778768640613,42.43,80207.79,2.5,-0.05638,3e-05,9.2019]
[1778768645653,42.43,80208.41,2.5,-0.05636,3e-05,9.19959]
[1778768651699,42.43,80207.08,2.5,-0.05641,3e-05,9.20524]
[1778768657051,42.43,80206.55,2.5,-0.05642,3e-05,9.20755]
[1778768663301,42.43,80202.79,2.5,-0.05655,3e-05,9.22317]
[1778768671836,42.43,80187.13,2.5,-0.05705,3e-05,9.28445]
[1778768676871,42.43,80199.46,2.5,-0.05664,3e-05,9.23303]
[1778768681906,42.43,80194.03,2.5,-0.05681,3e-05,9.25531]
[1778768686941,42.43,80190.92,2.5,-0.05691,3e-05,9.26782]
[1778768687424,42.43,80190.92,2.5,-0.05691,3e-05,9.26782]
[1778768692983,42.43,80187.03,2.5,-0.05704,3e-05,9.28332]
[1778768698018,42.43,80182.64,2.5,-0.05718,3e-05,9.30093]
[1778768702046,42.42,80204.42,2.5,-0.05645,3e-05,9.2103]
[1778768705200,42.42,80198.85,2.5,-0.05664,3e-05,9.23331]
[1778768705748,42.42,80198.85,2.5,-0.05664,3e-05,9.23331]
[1778768706460,42.42,80198.01,2.5,-0.05667,3e-05,9.23673]
[1778768710808,42.42,80204.85,2.5,-0.05644,3e-05,9.20825]
[1778768716144,42.42,80206.75,2.5,-0.05638,3e-05,9.20037]
[1778768720530,42.42,80201.21,2.5,-0.05656,3e-05,9.22327]
[1778768720574,42.42,80198.52,2.5,-0.05665,3e-05,9.23437]
[1778768726214,42.43,80196.03,2.5,-0.05675,3e-05,9.24674]
[1778768731545,42.43,80198.15,2.5,-0.05669,3e-05,9.2397]
[1778768737679,42.44,80205.67,2.5,-0.05645,3e-05,9.20836]
[1778768743333,42.44,80201.21,2.5,-0.05662,3e-05,9.23004]
[1778768744539,42.44,80201.21,2.5,-0.05662,3e-05,9.23004]
[1778768745622,42.44,80200.86,2.5,-0.05664,3e-05,9.23239]
[1778768745648,42.44,80200.86,2.5,-0.05664,3e-05,9.23239]
[1778768747014,42.45,80172.69,2.5,-0.05758,3e-05,9.35005]
[1778768747309,42.45,80172.69,2.5,-0.05758,3e-05,9.35005]
[1778768747509,42.45,80172.69,2.5,-0.05758,3e-05,9.35005]
[1778768748896,42.45,80191.89,2.5,-0.05694,3e-05,9.2708]
[1778768753722,42.45,80198.33,2.5,-0.05674,3e-05,9.24577]
[1778768758124,42.45,80202.36,2.5,-0.05662,3e-05,9.23074]
[1778768760138,42.45,80201.29,2.5,-0.05666,3e-05,9.236]
[1778768761378,42.46,80182.9,2.5,-0.05728,3e-05,9.31293]
[1778768766502,42.46,80181.44,2.5,-0.05734,3e-05,9.32058]
[1778768768149,42.46,80181.44,2.5,-0.05734,3e-05,9.32058]
[1778768768793,42.46,80180.99,2.5,-0.05736,3e-05,9.32271]
[1778768768886,42.46,80173.18,2.5,-0.05762,3e-05,9.35545]
[1778768769693,42.46,80173.18,2.5,-0.05762,3e-05,9.35545]
[1778768769788,42.46,80168.31,2.5,-0.05779,3e-05,9.37637]
[1778768771355,42.46,80169.18,2.5,-0.05776,3e-05,9.37291]
[1778768776574,42.46,80160.85,2.5,-0.05805,3e-05,9.40864]
[1778768778602,42.46,80158.25,2.5,-0.05814,3e-05,9.41963]
[1778768778624,42.46,80153.33,2.5,-0.05831,3e-05,9.44033]
[1778768784630,42.47,80142.84,2.5,-0.05868,3e-05,9.48705]
[1778768789665,42.47,80130.97,2.5,-0.05911,3e-05,9.539]
[1778768792765,42.47,80122.08,2.5,-0.0594,3e-05,9.57412]
[1778768798309,42.48,80115.11,2.5,-0.05965,3e-05,9.6053]
[1778768803764,42.48,80104.8,2.5,-0.06002,3e-05,9.65005]
[1778768807164,42.48,80098.64,2.5,-0.06023,3e-05,9.6765]
[1778768807172,42.48,80098.64,2.5,-0.06023,3e-05,9.6765]
[1778768808986,42.48,80095.16,2.5,-0.06036,3e-05,9.69148]
[1778768814266,42.48,80086.9,2.5,-0.06064,3e-05,9.72684]
[1778768819879,42.48,80100.86,2.5,-0.06016,3e-05,9.66813]
[1778768822900,42.48,80118.07,2.5,-0.05957,3e-05,9.59572]
[1778768823654,42.48,80118.07,2.5,-0.05957,3e-05,9.59572]
[1778768825071,42.48,80109.74,2.5,-0.05986,3e-05,9.6312]
[1778768829682,42.48,80108.98,2.5,-0.0599,3e-05,9.63541]
[1778768832901,42.49,80092.09,2.5,-0.06049,3e-05,9.7075]
[1778768835911,42.49,80075.4,2.5,-0.06107,4e-05,9.77868]
[1778768841145,42.49,80090.43,2.5,-0.06054,3e-05,9.71451]
[1778768846203,42.49,80082.72,2.5,-0.06082,3e-05,9.74767]
[1778768853135,42.49,80077.83,2.5,-0.06097,4e-05,9.76565]
[1778768858170,42.49,80070.03,2.5,-0.06124,4e-05,9.79871]
[1778768863205,42.48,80069.14,2.5,-0.06127,4e-05,9.80218]
[1778768868240,42.48,80070.73,2.5,-0.06121,4e-05,9.7951]
[1778768873275,42.48,80087.29,2.5,-0.06063,3e-05,9.72431]
[1778768878310,42.48,80077.58,2.5,-0.06097,4e-05,9.7659]
[1778768881387,42.48,80064.68,2.5,-0.06143,4e-05,9.82096]
[1778768886838,42.48,80068.04,2.5,-0.0613,4e-05,9.80615]
[1778768886907,42.48,80086.72,2.5,-0.06065,3e-05,9.72646]
[1778768892601,42.48,80081.36,2.5,-0.06084,4e-05,9.74959]
[1778768894422,42.48,80063.33,2.5,-0.06147,4e-05,9.8268]
[1778768899457,42.48,80075.79,2.5,-0.06103,4e-05,9.77311]
[1778768904492,42.48,80084.9,2.5,-0.06071,3e-05,9.73425]
[1778768909527,42.48,80080.39,2.5,-0.06087,4e-05,9.75377]
[1778768914655,42.48,80076.88,2.5,-0.06098,4e-05,9.76586]
[1778768920604,42.48,80071.52,2.5,-0.06117,4e-05,9.78859]
[1778768925639,42.48,80073.61,2.5,-0.06109,4e-05,9.77973]
[1778768930674,42.48,80078.9,2.5,-0.06091,4e-05,9.7571]
[1778768935712,42.48,80093.4,2.5,-0.0604,3e-05,9.69541]
[1778768940747,42.49,80095.71,2.5,-0.06033,3e-05,9.68623]
[1778768945782,42.49,80101.5,2.5,-0.06013,3e-05,9.66241]
[1778768948299,42.49,80102.41,2.5,-0.0601,3e-05,9.65872]
[1778768949306,42.49,80102.89,2.5,-0.06009,3e-05,9.65685]
[1778768954845,42.49,80102.04,2.5,-0.06013,3e-05,9.66176]
[1778768959881,42.49,80098.25,2.5,-0.06026,3e-05,9.67844]
[1778768964916,42.49,80094.73,2.5,-0.06039,3e-05,9.69387]
[1778768969951,42.49,80083.87,2.5,-0.06077,3e-05,9.74023]
[1778768974110,42.49,80085.84,2.5,-0.06068,3e-05,9.72885]
[1778768974116,42.49,80085.84,2.5,-0.06068,3e-05,9.72885]
[1778768974128,42.49,80085.84,2.5,-0.06068,3e-05,9.72885]
[1778768975318,42.49,80090.05,2.5,-0.06054,3e-05,9.71096]
[1778768975357,42.49,80101.33,2.5,-0.06015,3e-05,9.6631]
[1778768978159,42.49,80120.87,2.5,-0.05947,3e-05,9.57974]
[1778768984051,42.49,80134.93,2.5,-0.05898,3e-05,9.5199]
[1778768989086,42.49,80136.73,2.5,-0.05891,3e-05,9.51203]
[1778768989760,42.49,80136.73,2.5,-0.05891,3e-05,9.51203]
[1778768995128,42.49,80117.52,2.5,-0.05957,3e-05,9.5921]
[1778769000163,42.49,80119.49,2.5,-0.05949,3e-05,9.58292]
[1778769001036,42.49,80119.49,2.5,-0.05949,3e-05,9.58292]
[1778769002775,42.49,80138.46,2.5,-0.05884,3e-05,9.50276]
[1778769003036,42.49,80138.46,2.5,-0.05884,3e-05,9.50276]
[1778769008321,42.49,80131.63,2.5,-0.05907,3e-05,9.53116]
[1778769008332,42.49,80126.89,2.5,-0.05923,3e-05,9.55104]
[1778769009161,42.49,80126.89,2.5,-0.05923,3e-05,9.55104]
[1778769009295,42.49,80126.89,2.5,-0.05923,3e-05,9.55104]
[1778769014036,42.49,80110.18,2.5,-0.05982,3e-05,9.62282]
[1778769014262,42.49,80116.26,2.5,-0.05961,3e-05,9.59731]
[1778769014813,42.49,80116.26,2.5,-0.05961,3e-05,9.59731]
[1778769015346,42.49,80116.26,2.5,-0.05961,3e-05,9.59731]
[1778769021311,42.49,80121.62,2.5,-0.05942,3e-05,9.57372]
[1778769022742,42.49,80128.29,2.5,-0.05919,3e-05,9.54547]
[1778769027261,42.49,80126.37,2.5,-0.05925,3e-05,9.55327]
[1778769028403,42.49,80124.38,2.5,-0.05932,3e-05,9.56157]
[1778769029368,42.49,80107.6,2.5,-0.0599,3e-05,9.63267]
[1778769034403,42.49,80101.5,2.5,-0.0601,3e-05,9.65649]
[1778769036841,42.49,80105.63,2.5,-0.05996,3e-05,9.63934]
[1778769036848,42.49,80105.63,2.5,-0.05996,3e-05,9.63934]
[1778769037424,42.49,80110.21,2.5,-0.0598,3e-05,9.62015]
[1778769039391,42.49,80113.27,2.5,-0.0597,3e-05,9.60702]
[1778769039397,42.49,80113.27,2.5,-0.0597,3e-05,9.60702]
[1778769039438,42.49,80112.22,2.5,-0.05973,3e-05,9.6113]
[1778769044473,42.49,80101.31,2.5,-0.06012,3e-05,9.65854]
[1778769046314,42.49,80101.61,2.5,-0.06011,3e-05,9.65744]
[1778769046487,42.49,80103.25,2.5,-0.06005,3e-05,9.65067]
[1778769049174,42.49,80101.82,2.5,-0.0601,3e-05,9.65626]
[1778769049508,42.49,80095.83,2.5,-0.0603,3e-05,9.68145]
[1778769054543,42.49,80085.72,2.5,-0.06066,3e-05,9.72487]
[1778769059578,42.49,80084.68,2.5,-0.0607,3e-05,9.72965]
[1778769064632,42.49,80086.83,2.5,-0.06063,3e-05,9.72076]
[1778769065648,42.49,80086.83,2.5,-0.06063,3e-05,9.72076]
[1778769065694,42.49,80086.83,2.5,-0.06063,3e-05,9.72076]
[1778769066158,42.49,80086.83,2.5,-0.06063,3e-05,9.72076]
[1778769066453,42.49,80092.0,2.5,-0.06045,3e-05,9.69888]
[1778769067140,42.49,80092.0,2.5,-0.06045,3e-05,9.69888]
[1778769072688,42.49,80097.5,2.5,-0.06024,3e-05,9.67385]
[1778769077724,42.49,80111.64,2.5,-0.05974,3e-05,9.6126]
[1778769079983,42.49,80111.79,2.5,-0.05973,3e-05,9.61177]
[1778769080685,42.48,80111.57,2.5,-0.05974,3e-05,9.61231]
[1778769085781,42.48,80132.26,2.5,-0.05902,3e-05,9.52451]
[1778769090818,42.48,80132.1,2.5,-0.05903,3e-05,9.52482]
[1778769092911,42.48,80131.92,2.5,-0.05902,3e-05,9.52251]
[1778769095552,42.48,80127.46,2.5,-0.05917,3e-05,9.54113]
[1778769096109,42.48,80129.24,2.5,-0.05911,3e-05,9.53353]
[1778769101895,42.48,80123.25,2.5,-0.0593,3e-05,9.558]
[1778769103194,42.48,80123.25,2.5,-0.0593,3e-05,9.558]
[1778769103202,42.48,80123.25,2.5,-0.0593,3e-05,9.558]
[1778769103275,42.48,80123.73,2.5,-0.05929,3e-05,9.55585]
[1778769106174,42.48,80119.67,2.5,-0.05943,3e-05,9.57355]
[1778769106275,42.48,80119.48,2.5,-0.05944,3e-05,9.57462]
[1778769111965,42.48,80125.85,2.5,-0.05921,3e-05,9.54689]
[1778769117000,42.48,80122.24,2.5,-0.05933,3e-05,9.56161]
[1778769122040,42.48,80120.38,2.5,-0.05939,3e-05,9.56869]
[1778769127075,42.48,80118.33,2.5,-0.05946,3e-05,9.57662]
[1778769128363,42.48,80118.33,2.5,-0.05946,3e-05,9.57662]
[1778769128365,42.48,80118.33,2.5,-0.05946,3e-05,9.57662]
[1778769128432,42.48,80116.77,2.5,-0.05951,3e-05,9.58305]
[1778769130097,42.48,80094.08,2.5,-0.0603,3e-05,9.67962]
[1778769135132,42.48,80107.24,2.5,-0.05985,3e-05,9.62451]
[1778769137648,42.48,80107.23,2.5,-0.05985,3e-05,9.62496]
[1778769138153,42.48,80109.38,2.5,-0.05977,3e-05,9.61564]
[1778769143188,42.48,80102.31,2.5,-0.06001,3e-05,9.64443]
[1778769148223,42.47,80103.08,2.5,-0.05997,3e-05,9.63998]
[1778769151614,42.47,80102.84,2.5,-0.05998,3e-05,9.64054]
[1778769151640,42.47,80098.86,2.5,-0.0601,3e-05,9.65418]
[1778769152348,42.47,80093.17,2.5,-0.0603,3e-05,9.6785]
[1778769156264,42.47,80090.44,2.5,-0.06039,3e-05,9.69045]
[1778769156279,42.47,80095.79,2.5,-0.06021,3e-05,9.66782]
[1778769161314,42.47,80104.34,2.5,-0.0599,3e-05,9.63039]
[1778769166349,42.47,80108.13,2.5,-0.05976,3e-05,9.61331]
[1778769167393,42.47,80108.13,2.5,-0.05976,3e-05,9.61331]
[1778769167397,42.47,80108.13,2.5,-0.05976,3e-05,9.61331]
[1778769167448,42.47,80104.07,2.5,-0.0599,3e-05,9.63031]
[1778769168112,42.47,80104.07,2.5,-0.0599,3e-05,9.63031]
[1778769168364,42.47,80094.5,2.5,-0.06024,3e-05,9.67111]
[1778769172242,42.47,80097.13,2.5,-0.06014,3e-05,9.65907]
[1778769172392,42.47,80099.65,2.5,-0.06005,3e-05,9.6481]
[1778769177427,42.47,80097.48,2.5,-0.06013,3e-05,9.65812]
[1778769179507,42.47,80097.62,2.5,-0.06013,3e-05,9.65768]
[1778769179514,42.47,80096.85,2.5,-0.06016,3e-05,9.66111]
[1778769185487,42.47,80100.53,2.5,-0.06002,3e-05,9.64397]
[1778769190522,42.47,80098.61,2.5,-0.06007,3e-05,9.65088]
[1778769195324,42.46,80100.08,2.5,-0.06001,3e-05,9.64365]
[1778769200593,42.46,80112.79,2.5,-0.05957,3e-05,9.58877]
[1778769205156,42.46,80118.42,2.5,-0.05937,3e-05,9.56438]
[1778769207331,42.46,80093.57,2.5,-0.06022,3e-05,9.66926]
[1778769207643,42.46,80094.61,2.5,-0.06018,3e-05,9.66453]
[1778769209389,42.46,80095.63,2.5,-0.06015,3e-05,9.66033]
[1778769209656,42.46,80095.51,2.5,-0.06016,3e-05,9.66096]
[1778769214691,42.46,80095.62,2.5,-0.06012,3e-05,9.65605]
[1778769219726,42.45,80090.58,2.5,-0.06029,3e-05,9.67601]
[1778769224762,42.45,80090.79,2.5,-0.06027,3e-05,9.67356]
[1778769228300,42.45,80090.76,2.5,-0.06027,3e-05,9.67338]
[1778769228345,42.45,80090.76,2.5,-0.06026,3e-05,9.67246]
[1778769232107,42.45,80083.36,2.5,-0.06052,3e-05,9.70416]
[1778769232162,42.45,80082.72,2.5,-0.06054,3e-05,9.70704]
[1778769237852,42.45,80082.52,2.5,-0.06053,3e-05,9.70618]
[1778769239271,42.45,80082.52,2.5,-0.06053,3e-05,9.70618]
[1778769239344,42.44,80081.53,2.5,-0.06056,3e-05,9.70975]
[1778769242407,42.45,80078.3,2.5,-0.06068,3e-05,9.7236]
[1778769242496,42.45,80078.3,2.5,-0.06068,3e-05,9.7236]
[1778769242588,42.45,80078.52,2.5,-0.06067,3e-05,9.72278]
[1778769246565,42.44,80092.36,2.5,-0.06018,3e-05,9.66321]
[1778769247901,42.44,80093.9,2.5,-0.06013,3e-05,9.65616]
[1778769253589,42.44,80099.03,2.5,-0.05994,3e-05,9.63337]
[1778769260014,42.44,80114.13,2.5,-0.05941,3e-05,9.56816]
[1778769265045,42.44,80122.17,2.5,-0.05913,3e-05,9.53381]
[1778769270081,42.44,80114.88,2.5,-0.05938,3e-05,9.56428]
[1778769273555,42.44,80113.27,2.5,-0.05941,3e-05,9.56786]
[1778769279143,42.44,80112.49,2.5,-0.05943,3e-05,9.57029]
[1778769284179,42.43,80108.32,2.5,-0.05957,3e-05,9.58729]
[1778769289637,42.43,80106.78,2.5,-0.05962,3e-05,9.59326]
[1778769295260,42.43,80114.15,2.5,-0.05936,3e-05,9.56125]
[1778769300295,42.43,80110.9,2.5,-0.05947,3e-05,9.57447]
[1778769305330,42.43,80113.18,2.5,-0.05939,3e-05,9.56435]
[1778769308520,42.43,80113.35,2.5,-0.05938,3e-05,9.56344]
[1778769313459,42.43,80113.68,2.5,-0.05935,3e-05,9.55995]
[1778769320435,42.42,80105.05,2.5,-0.05964,3e-05,9.59507]
[1778769322981,42.42,80107.46,2.5,-0.05955,3e-05,9.58461]
[1778769325046,42.42,80111.54,2.5,-0.05941,3e-05,9.56675]
[1778769330505,42.42,80106.01,2.5,-0.05959,3e-05,9.58913]
[1778769335540,42.42,80103.34,2.5,-0.05966,3e-05,9.59685]
[1778769339725,42.42,80103.09,2.5,-0.05967,3e-05,9.59757]
[1778769339775,42.42,80103.09,2.5,-0.05967,3e-05,9.59757]
[1778769339787,42.42,80098.26,2.5,-0.05983,3e-05,9.61792]
[1778769339880,42.42,80098.26,2.5,-0.05983,3e-05,9.61792]
[1778769341737,42.42,80084.86,2.5,-0.0603,3e-05,9.67513]
[1778769344115,42.42,80083.0,2.5,-0.06037,3e-05,9.68352]
[1778769345941,42.42,80086.06,2.5,-0.06026,3e-05,9.67084]
[1778769346618,42.42,80089.06,2.5,-0.06016,3e-05,9.65828]
[1778769347770,42.42,80089.06,2.5,-0.06016,3e-05,9.65828]
[1778769348550,42.42,80093.79,2.5,-0.05999,3e-05,9.63757]
[1778769353667,42.41,80097.01,2.5,-0.05986,3e-05,9.62085]
[1778769358702,42.41,80103.17,2.5,-0.05962,3e-05,9.59187]
[1778769363737,42.4,80109.21,2.5,-0.05939,3e-05,9.56369]
[1778769368772,42.4,80109.89,2.5,-0.05935,3e-05,9.55821]
[1778769371795,42.4,80132.52,2.5,-0.05856,3e-05,9.46135]
[1778769376850,42.39,80145.48,2.5,-0.05811,3e-05,9.40574]
[1778769380144,42.39,80150.25,2.5,-0.05794,3e-05,9.38482]
[1778769385912,42.39,80168.93,2.5,-0.0573,3e-05,9.30549]
[1778769390947,42.39,80160.36,2.5,-0.05759,3e-05,9.34052]
[1778769395982,42.39,80172.79,2.5,-0.05714,3e-05,9.28485]
[1778769397485,42.39,80172.79,2.5,-0.05714,3e-05,9.28485]
[1778769397649,42.38,80172.56,2.5,-0.05715,3e-05,9.28556]
[1778769402681,42.38,80183.83,2.5,-0.05677,3e-05,9.238]
[1778769408070,42.38,80197.78,2.5,-0.0563,3e-05,9.17985]
[1778769413105,42.38,80191.43,2.5,-0.05651,3e-05,9.20588]
[1778769418140,42.38,80188.94,2.5,-0.05659,3e-05,9.21589]
[1778769423175,42.38,80199.77,2.5,-0.05623,3e-05,9.17081]
[1778769425646,42.38,80202.65,2.5,-0.05614,3e-05,9.15893]
[1778769426805,42.38,80206.68,2.5,-0.056,3e-05,9.14235]
[1778769429202,42.38,80218.2,2.5,-0.05563,3e-05,9.09527]
[1778769430479,42.38,80222.13,2.5,-0.0555,3e-05,9.07915]
[1778769430970,42.38,80226.6,2.5,-0.05536,3e-05,9.06112]
[1778769431283,42.38,80226.6,2.5,-0.05536,3e-05,9.06112]
[1778769431585,42.38,80226.6,2.5,-0.05536,3e-05,9.06112]
[1778769432230,42.38,80237.34,2.5,-0.05501,3e-05,9.01739]
[1778769432304,42.38,80237.34,2.5,-0.05501,3e-05,9.01739]
[1778769432378,42.38,80245.39,2.5,-0.05475,3e-05,8.98481]
[1778769433202,42.38,80245.39,2.5,-0.05475,3e-05,8.98481]
[1778769433346,42.38,80245.39,2.5,-0.05475,3e-05,8.98481]
[1778769433501,42.38,80245.09,2.5,-0.05476,3e-05,8.9859]
[1778769434494,42.38,80245.09,2.5,-0.05476,3e-05,8.9859]
[1778769436870,42.38,80238.79,2.5,-0.05497,3e-05,9.01189]
[1778769437353,42.38,80242.18,2.5,-0.05486,3e-05,8.99856]
[1778769438261,42.38,80244.01,2.5,-0.0548,3e-05,8.99138]
[1778769441312,42.39,80224.24,2.5,-0.05545,3e-05,9.07326]
[1778769442842,42.39,80224.24,2.5,-0.05545,3e-05,9.07326]
[1778769448779,42.39,80225.26,2.5,-0.05543,3e-05,9.07004]
[1778769451383,42.39,80242.65,2.5,-0.05485,3e-05,8.99679]
[1778769456420,42.39,80242.8,2.5,-0.05486,3e-05,8.9975]
[1778769461458,42.39,80241.35,2.5,-0.05491,3e-05,9.00463]
[1778769466490,42.4,80239.0,2.5,-0.055,3e-05,9.01531]
[1778769471525,42.4,80237.15,2.5,-0.05507,3e-05,9.0238]
[1778769476560,42.4,80239.1,2.5,-0.05501,3e-05,9.01678]
[1778769481595,42.4,80238.45,2.5,-0.05504,3e-05,9.02039]
[1778769486630,42.4,80242.6,2.5,-0.05491,3e-05,9.00445]
[1778769491665,42.41,80244.14,2.5,-0.05487,3e-05,8.99924]
[1778769496701,42.41,80232.53,2.5,-0.05525,3e-05,9.04755]
[1778769501736,42.41,80237.79,2.5,-0.05509,3e-05,9.02681]
[1778769502743,42.41,80219.82,2.5,-0.05567,3e-05,9.10052]
[1778769506100,42.41,80218.65,2.5,-0.05571,3e-05,9.10544]
[1778769511806,42.41,80220.12,2.5,-0.05565,3e-05,9.09674]
[1778769516841,42.41,80214.08,2.5,-0.05585,3e-05,9.12184]
[1778769521876,42.41,80225.1,2.5,-0.05549,3e-05,9.07688]
[1778769525704,42.41,80228.47,2.5,-0.05539,3e-05,9.06342]
[1778769530940,42.41,80240.59,2.5,-0.055,3e-05,9.0149]
[1778769533879,42.41,80242.24,2.5,-0.05495,3e-05,9.00858]
[1778769535028,42.41,80242.48,2.5,-0.05494,3e-05,9.00781]
[1778769535054,42.42,80246.85,2.5,-0.0548,3e-05,8.99021]
[1778769535976,42.41,80250.31,2.5,-0.05469,3e-05,8.97593]
[1778769537750,42.41,80251.21,2.5,-0.05466,3e-05,8.97209]
[1778769537990,42.41,80251.35,2.5,-0.05466,3e-05,8.97134]
[1778769543026,42.42,80251.31,2.5,-0.05467,3e-05,8.97278]
[1778769544164,42.42,80251.37,2.5,-0.05467,3e-05,8.97278]
[1778769549633,42.42,80251.22,2.5,-0.05468,3e-05,8.97435]
[1778769549656,42.42,80251.07,2.5,-0.05469,3e-05,8.97545]
[1778769555110,42.42,80256.64,2.5,-0.0545,3e-05,8.95199]
[1778769556073,42.42,80256.64,2.5,-0.0545,3e-05,8.95199]
[1778769561152,42.42,80257.2,2.5,-0.05448,3e-05,8.94871]
[1778769567198,42.41,80258.65,2.5,-0.05442,3e-05,8.94188]
[1778769572230,42.41,80258.81,2.5,-0.0544,3e-05,8.93759]
[1778769577265,42.41,80257.03,2.5,-0.05445,3e-05,8.94419]
[1778769582305,42.41,80255.06,2.5,-0.05451,3e-05,8.95159]
[1778769589354,42.41,80257.41,2.5,-0.05442,3e-05,8.94113]
[1778769592870,42.41,80257.92,2.5,-0.05441,3e-05,8.93889]
[1778769592880,42.41,80257.92,2.5,-0.05441,3e-05,8.93889]
[1778769592899,42.41,80257.82,2.5,-0.05441,3e-05,8.93921]
[1778769593491,42.41,80257.82,2.5,-0.05441,3e-05,8.93921]
[1778769593591,42.41,80253.43,2.5,-0.05455,3e-05,8.9574]
[1778769597664,42.41,80247.94,2.5,-0.05473,3e-05,8.97936]
[1778769597669,42.41,80247.94,2.5,-0.05473,3e-05,8.97936]
[1778769597743,42.41,80248.19,2.5,-0.05472,3e-05,8.9782]
[1778769603452,42.41,80240.84,2.5,-0.05497,3e-05,9.00988]
[1778769605650,42.41,80241.53,2.5,-0.05495,3e-05,9.00734]
[1778769605692,42.41,80243.01,2.5,-0.0549,3e-05,9.00157]
[1778769607948,42.41,80250.69,2.5,-0.05465,3e-05,8.97014]
[1778769608012,42.41,80256.98,2.5,-0.05445,3e-05,8.94446]
[1778769611979,42.41,80257.56,2.5,-0.05444,3e-05,8.94317]
[1778769611983,42.41,80258.27,2.5,-0.05442,3e-05,8.94064]
[1778769614080,42.41,80259.37,2.5,-0.05438,3e-05,8.93609]
[1778769614139,42.41,80262.95,2.5,-0.05427,3e-05,8.92148]
[1778769614155,42.41,80262.95,2.5,-0.05427,3e-05,8.92148]
[1778769614160,42.41,80262.95,2.5,-0.05427,3e-05,8.92148]
[1778769616003,42.41,80270.69,2.5,-0.05402,3e-05,8.89008]
[1778769616199,42.41,80277.64,2.5,-0.0538,3e-05,8.86198]
[1778769616717,42.41,80277.64,2.5,-0.0538,3e-05,8.86198]
[1778769617906,42.41,80280.92,2.5,-0.05369,3e-05,8.84878]
[1778769618292,42.41,80285.54,2.5,-0.05355,3e-05,8.83022]
[1778769618482,42.41,80285.54,2.5,-0.05355,3e-05,8.83022]
[1778769619032,42.41,80310.14,2.5,-0.05277,3e-05,8.73149]
[1778769619771,42.41,80310.14,2.5,-0.05277,3e-05,8.73149]
[1778769619927,42.41,80310.14,2.5,-0.05277,3e-05,8.73149]
[1778769620018,42.42,80318.51,2.5,-0.05252,3e-05,8.6984]
[1778769620199,42.42,80318.51,2.5,-0.05252,3e-05,8.6984]
[1778769620322,42.42,80318.51,2.5,-0.05252,3e-05,8.6984]
[1778769621057,42.42,80318.51,2.5,-0.05252,3e-05,8.6984]
[1778769621077,42.41,80337.71,2.5,-0.05192,3e-05,8.62179]
[1778769623024,42.41,80339.35,2.5,-0.05187,3e-05,8.61528]
[1778769623307,42.41,80332.29,2.5,-0.05209,3e-05,8.64331]
[1778769628446,42.41,80336.48,2.5,-0.05195,3e-05,8.62647]
[1778769629196,42.41,80333.6,2.5,-0.05204,3e-05,8.63786]
[1778769629418,42.41,80333.6,2.5,-0.05204,3e-05,8.63786]
[1778769631244,42.42,80313.19,2.5,-0.05268,3e-05,8.71985]
[1778769634843,42.42,80327.6,2.5,-0.05223,3e-05,8.66035]
[1778769636114,42.42,80326.59,2.5,-0.05226,3e-05,8.66469]
[1778769636915,42.42,80329.17,2.5,-0.05218,3e-05,8.65474]
[1778769642759,42.42,80328.69,2.5,-0.05221,3e-05,8.65901]
[1778769647795,42.43,80321.9,2.5,-0.05244,3e-05,8.68749]
[1778769652830,42.43,80331.6,2.5,-0.05215,3e-05,8.65032]
[1778769655242,42.43,80337.56,2.5,-0.05197,3e-05,8.62731]
[1778769655615,42.43,80337.56,2.5,-0.05197,3e-05,8.62731]
[1778769658395,42.43,80340.89,2.5,-0.05187,3e-05,8.61521]
[1778769658614,42.43,80340.89,2.5,-0.05187,3e-05,8.61521]
[1778769665053,42.43,80354.24,2.5,-0.05146,3e-05,8.56277]
[1778769665201,42.43,80353.99,2.5,-0.05147,3e-05,8.56379]
[1778769665868,42.43,80353.99,2.5,-0.05147,3e-05,8.56379]
[1778769668308,42.43,80349.01,2.5,-0.05163,3e-05,8.58396]
[1778769670079,42.43,80342.32,2.5,-0.05183,3e-05,8.61046]
[1778769670124,42.43,80342.32,2.5,-0.05183,3e-05,8.61046]
[1778769675992,42.44,80335.86,2.5,-0.05205,3e-05,8.63867]
[1778769680193,42.44,80334.18,2.5,-0.05211,3e-05,8.64635]
[1778769687446,42.44,80328.16,2.5,-0.05232,3e-05,8.67255]
[1778769695042,42.45,80337.84,2.5,-0.05202,3e-05,8.63319]
[1778769695519,42.45,80339.91,2.5,-0.05196,3e-05,8.62529]
[1778769696461,42.45,80342.36,2.5,-0.05188,3e-05,8.61591]
[1778769702180,42.45,80339.47,2.5,-0.05198,3e-05,8.62892]
[1778769704187,42.45,80340.73,2.5,-0.05195,3e-05,8.62424]
[1778769709179,42.46,80340.23,2.5,-0.05197,3e-05,8.62756]
[1778769713302,42.46,80347.65,2.5,-0.05176,3e-05,8.59983]
[1778769713338,42.46,80347.65,2.5,-0.05176,3e-05,8.59983]
[1778769713712,42.46,80347.65,2.5,-0.05176,3e-05,8.59983]
[1778769713739,42.46,80347.65,2.5,-0.05176,3e-05,8.59983]
[1778769713874,42.46,80347.65,2.5,-0.05176,3e-05,8.59983]
[1778769714268,42.46,80344.98,2.5,-0.05184,3e-05,8.61114]
[1778769715026,42.46,80306.44,2.5,-0.05304,3e-05,8.76475]
[1778769715714,42.46,80306.44,2.5,-0.05304,3e-05,8.76475]
[1778769715743,42.46,80295.56,2.5,-0.05339,3e-05,8.80843]
[1778769716617,42.46,80295.56,2.5,-0.05339,3e-05,8.80843]
[1778769717684,42.46,80295.94,2.5,-0.05338,3e-05,8.80738]
[1778769722307,42.47,80298.26,2.5,-0.05332,3e-05,8.79997]
[1778769723145,42.47,80298.26,2.5,-0.05332,3e-05,8.79997]
[1778769723188,42.47,80302.83,2.5,-0.05318,3e-05,8.78219]
[1778769725205,42.47,80318.03,2.5,-0.0527,3e-05,8.72147]
[1778769725974,42.47,80323.14,2.5,-0.05254,3e-05,8.70109]
[1778769731387,42.47,80337.23,2.5,-0.05212,3e-05,8.64699]
[1778769733667,42.47,80338.27,2.5,-0.05209,3e-05,8.64316]
[1778769733723,42.47,80338.27,2.5,-0.05209,3e-05,8.64316]
[1778769734234,42.47,80338.27,2.5,-0.05209,3e-05,8.64316]
[1778769739443,42.48,80344.49,2.5,-0.05192,3e-05,8.6208]
[1778769743344,42.48,80346.31,2.5,-0.05187,3e-05,8.61466]
[1778769748506,42.48,80355.09,2.5,-0.0516,3e-05,8.58012]
[1778769750888,42.48,80355.98,2.5,-0.05157,3e-05,8.57662]
[1778769751067,42.48,80355.98,2.5,-0.05157,3e-05,8.57662]
[1778769752818,42.48,80351.18,2.5,-0.05171,3e-05,8.59274]
[1778769754912,42.48,80350.61,2.5,-0.05173,3e-05,8.59586]
[1778769757510,42.48,80349.19,2.5,-0.05177,3e-05,8.6014]
[1778769762733,42.48,80333.61,2.5,-0.05226,3e-05,8.66459]
[1778769769657,42.49,80333.01,2.5,-0.0523,3e-05,8.66922]
[1778769775294,42.49,80331.79,2.5,-0.05235,3e-05,8.67553]
[1778769780734,42.49,80330.59,2.5,-0.0524,3e-05,8.6819]
[1778769785106,42.49,80329.26,2.5,-0.05245,3e-05,8.68801]
[1778769786672,42.49,80329.19,2.5,-0.05245,3e-05,8.68856]
[1778769786776,42.5,80323.27,2.5,-0.05264,3e-05,8.71267]
[1778769787716,42.5,80323.27,2.5,-0.05264,3e-05,8.71267]
[1778769789007,42.5,80318.52,2.5,-0.05279,3e-05,8.73229]
[1778769789012,42.5,80318.52,2.5,-0.05279,3e-05,8.73229]
[1778769789061,42.5,80311.82,2.5,-0.05301,3e-05,8.7597]
[1778769794959,42.5,80320.6,2.5,-0.05274,3e-05,8.72568]
[1778769800875,42.5,80317.59,2.5,-0.05284,3e-05,8.73899]
[1778769805910,42.5,80311.7,2.5,-0.05304,3e-05,8.76348]
[1778769807860,42.5,80309.96,2.5,-0.05309,3e-05,8.7706]
[1778769809004,42.5,80306.99,2.5,-0.05319,3e-05,8.78264]
[1778769814973,42.51,80305.72,2.5,-0.05322,3e-05,8.7857]
[1778769820012,42.51,80311.68,2.5,-0.05304,3e-05,8.76258]
[1778769821969,42.51,80318.46,2.5,-0.05282,3e-05,8.73565]
[1778769824263,42.51,80317.62,2.5,-0.05285,3e-05,8.7394]
[1778769825289,42.51,80317.64,2.5,-0.05285,3e-05,8.73952]
[1778769831486,42.51,80317.39,2.5,-0.05287,3e-05,8.74182]
[1778769831488,42.51,80317.39,2.5,-0.05287,3e-05,8.74182]
[1778769833158,42.51,80317.58,2.5,-0.05287,3e-05,8.74124]
[1778769833715,42.51,80317.4,2.5,-0.05287,3e-05,8.74214]
[1778769839143,42.51,80314.32,2.5,-0.05298,3e-05,8.75513]
[1778769844178,42.51,80316.46,2.5,-0.05291,3e-05,8.74731]
[1778769849213,42.52,80321.84,2.5,-0.05275,3e-05,8.72663]
[1778769854248,42.52,80320.2,2.5,-0.05281,3e-05,8.73414]
[1778769855249,42.52,80320.2,2.5,-0.05281,3e-05,8.73414]
[1778769860039,42.52,80311.07,2.5,-0.0531,3e-05,8.77137]
[1778769860165,42.52,80311.07,2.5,-0.0531,3e-05,8.77137]
[1778769860290,42.52,80311.03,2.5,-0.0531,3e-05,8.77163]
[1778769865392,42.53,80311.11,2.5,-0.05312,3e-05,8.77397]
[1778769866754,42.53,80311.41,2.5,-0.05312,3e-05,8.77329]
[1778769867339,42.53,80311.38,2.5,-0.05312,3e-05,8.77394]
[1778769872374,42.53,80312.61,2.5,-0.05307,3e-05,8.76657]
[1778769875015,42.53,80312.21,2.5,-0.05309,3e-05,8.7684]
[1778769878502,42.53,80309.53,2.5,-0.05317,3e-05,8.77856]
[1778769882333,42.53,80298.92,2.5,-0.0535,3e-05,8.82088]
[1778769887480,42.52,80316.35,2.5,-0.05294,3e-05,8.74965]
[1778769892515,42.52,80315.73,2.5,-0.05295,3e-05,8.75074]
[1778769898557,42.52,80323.42,2.5,-0.0527,3e-05,8.71857]
[1778769902803,42.52,80327.74,2.5,-0.05256,3e-05,8.70073]
[1778769904599,42.52,80353.61,2.5,-0.05175,3e-05,8.59757]
[1778769907695,42.52,80353.57,2.5,-0.05175,3e-05,8.59764]
[1778769908074,42.52,80353.57,2.5,-0.05175,3e-05,8.59764]
[1778769908191,42.52,80353.57,2.5,-0.05175,3e-05,8.59764]
[1778769908280,42.52,80353.57,2.5,-0.05175,3e-05,8.59764]
[1778769908342,42.52,80355.69,2.5,-0.05169,3e-05,8.58927]
[1778769908489,42.52,80355.69,2.5,-0.05169,3e-05,8.58927]
[1778769908955,42.52,80355.69,2.5,-0.05169,3e-05,8.58927]
[1778769909019,42.52,80379.19,2.5,-0.05097,3e-05,8.4967]
[1778769909441,42.52,80379.19,2.5,-0.05097,3e-05,8.4967]
[1778769909660,42.52,80379.19,2.5,-0.05097,3e-05,8.4967]
[1778769909994,42.52,80379.19,2.5,-0.05097,3e-05,8.4967]
[1778769910168,42.52,80380.43,2.5,-0.05093,3e-05,8.49192]
[1778769915676,42.52,80375.26,2.5,-0.05109,3e-05,8.51282]
[1778769920711,42.52,80367.01,2.5,-0.05135,3e-05,8.5459]
[1778769925746,42.52,80372.58,2.5,-0.05118,3e-05,8.52428]
[1778769930784,42.52,80371.02,2.5,-0.05123,3e-05,8.53089]
[1778769935816,42.52,80380.95,2.5,-0.05092,3e-05,8.48966]
[1778769940851,42.52,80378.24,2.5,-0.05101,3e-05,8.501]
[1778769945886,42.52,80378.82,2.5,-0.051,3e-05,8.49933]
[1778769948351,42.52,80381.46,2.5,-0.05092,3e-05,8.4891]
[1778769948411,42.52,80381.52,2.5,-0.05092,3e-05,8.489]
[1778769954548,42.53,80383.76,2.5,-0.05085,3e-05,8.48058]
[1778769964019,42.53,80400.0,2.5,-0.05037,3e-05,8.4186]
[1778769969054,42.53,80393.22,2.5,-0.05058,3e-05,8.44587]
[1778769974089,42.53,80388.96,2.5,-0.05072,3e-05,8.46319]
[1778769979343,42.53,80384.78,2.5,-0.05084,3e-05,8.47993]
[1778769979428,42.53,80399.92,2.5,-0.05039,3e-05,8.42085]
[1778769979735,42.53,80399.92,2.5,-0.05039,3e-05,8.42085]
[1778769979951,42.53,80399.92,2.5,-0.05039,3e-05,8.42085]
[1778769980467,42.53,80399.92,2.5,-0.05039,3e-05,8.42085]
[1778769980527,42.53,80425.22,2.5,-0.04963,3e-05,8.32229]
[1778769980610,42.53,80425.22,2.5,-0.04963,3e-05,8.32229]
[1778769981474,42.53,80431.85,2.5,-0.04944,3e-05,8.29699]
[1778769984736,42.53,80431.76,2.5,-0.04945,3e-05,8.2985]
[1778769984742,42.53,80431.76,2.5,-0.04945,3e-05,8.2985]
[1778769990203,42.54,80431.64,2.5,-0.04947,3e-05,8.30129]
[1778769990979,42.54,80431.64,2.5,-0.04947,3e-05,8.30129]
[1778769991210,42.54,80436.13,2.5,-0.04932,3e-05,8.28152]
[1778769992398,42.54,80436.13,2.5,-0.04932,3e-05,8.28152]
[1778769995075,42.54,80451.56,2.5,-0.04887,3e-05,8.22214]
[1778769997414,42.54,80442.09,2.5,-0.04915,3e-05,8.25864]
[1778769997423,42.54,80442.09,2.5,-0.04915,3e-05,8.25864]
[1778769997488,42.54,80439.7,2.5,-0.04922,3e-05,8.26783]
[1778770001261,42.54,80432.07,2.5,-0.04945,3e-05,8.29847]
[1778770001289,42.54,80432.27,2.5,-0.04945,3e-05,8.29808]
[1778770006324,42.54,80432.78,2.5,-0.04943,3e-05,8.29567]
[1778770011359,42.54,80432.64,2.5,-0.04943,3e-05,8.29578]
[1778770016750,42.54,80431.89,2.5,-0.04945,3e-05,8.29849]
[1778770017402,42.54,80435.39,2.5,-0.04935,3e-05,8.28457]
[1778770018334,42.54,80435.39,2.5,-0.04935,3e-05,8.28457]
[1778770018408,42.54,80438.31,2.5,-0.04926,3e-05,8.2737]
[1778770023475,42.54,80446.59,2.5,-0.04902,3e-05,8.24164]
[1778770023513,42.54,80446.59,2.5,-0.04902,3e-05,8.24164]
[1778770024715,42.54,80456.76,2.5,-0.04872,3e-05,8.2026]
[1778770030492,42.54,80448.27,2.5,-0.04897,3e-05,8.23534]
[1778770035527,42.54,80450.61,2.5,-0.0489,3e-05,8.22626]
[1778770040562,42.54,80459.03,2.5,-0.04865,3e-05,8.19396]
[1778770041009,42.54,80459.03,2.5,-0.04865,3e-05,8.19396]
[1778770042667,42.54,80463.72,2.5,-0.04852,3e-05,8.17614]
[1778770044727,42.54,80463.28,2.5,-0.04853,3e-05,8.17799]
[1778770046018,42.54,80458.39,2.5,-0.04868,3e-05,8.1968]
[1778770051639,42.54,80452.3,2.5,-0.04884,3e-05,8.21737]
[1778770057304,42.54,80456.07,2.5,-0.04873,3e-05,8.20298]
[1778770058946,42.54,80457.1,2.5,-0.0487,3e-05,8.19911]
[1778770059344,42.54,80457.1,2.5,-0.0487,3e-05,8.19911]
[1778770060132,42.54,80458.33,2.5,-0.04866,3e-05,8.1945]
[1778770061287,42.54,80468.19,2.5,-0.04838,3e-05,8.1569]
[1778770067464,42.54,80470.07,2.5,-0.04833,3e-05,8.15033]
[1778770067501,42.54,80470.07,2.5,-0.04833,3e-05,8.15033]
[1778770067901,42.54,80470.1,2.5,-0.04833,3e-05,8.15049]
[1778770071664,42.54,80477.31,2.5,-0.04812,3e-05,8.12349]
[1778770076800,42.55,80470.32,2.5,-0.04833,3e-05,8.15106]
[1778770082808,42.55,80463.19,2.5,-0.04855,3e-05,8.17908]
[1778770084724,42.55,80472.27,2.5,-0.04828,3e-05,8.1446]
[1778770084973,42.55,80472.27,2.5,-0.04828,3e-05,8.1446]
[1778770085951,42.55,80477.23,2.5,-0.04814,3e-05,8.126]
[1778770086296,42.55,80477.23,2.5,-0.04814,3e-05,8.126]
[1778770091954,42.55,80494.85,2.5,-0.04765,3e-05,8.06093]
[1778770095538,42.55,80493.56,2.5,-0.04769,3e-05,8.06643]
[1778770096492,42.55,80493.55,2.5,-0.04769,3e-05,8.06677]
[1778770097124,42.55,80496.76,2.5,-0.0476,3e-05,8.05491]
[1778770097156,42.55,80496.76,2.5,-0.0476,3e-05,8.05491]
[1778770097178,42.55,80496.76,2.5,-0.0476,3e-05,8.05491]
[1778770097183,42.55,80496.76,2.5,-0.0476,3e-05,8.05491]
[1778770097201,42.56,80494.71,2.5,-0.04766,3e-05,8.063]
[1778770098794,42.56,80493.01,2.5,-0.04772,3e-05,8.07022]
[1778770099102,42.56,80493.01,2.5,-0.04772,3e-05,8.07022]
[1778770099446,42.56,80493.01,2.5,-0.04772,3e-05,8.07022]
[1778770099601,42.56,80493.01,2.5,-0.04772,3e-05,8.07022]
[1778770099936,42.56,80498.84,2.5,-0.04756,3e-05,8.04889]
[1778770100365,42.56,80498.84,2.5,-0.04756,3e-05,8.04889]
[1778770100567,42.56,80498.84,2.5,-0.04756,3e-05,8.04889]
[1778770100607,42.56,80537.72,2.5,-0.04646,3e-05,7.90322]
[1778770101314,42.56,80537.72,2.5,-0.04646,3e-05,7.90322]
[1778770101652,42.56,80586.76,2.5,-0.0451,3e-05,7.72163]
[1778770101769,42.56,80586.76,2.5,-0.0451,3e-05,7.72163]
[1778770101916,42.56,80586.76,2.5,-0.0451,3e-05,7.72163]
[1778770102397,42.59,80590.19,2.5,-0.0451,3e-05,7.72197]
[1778770103276,42.59,80590.19,2.5,-0.0451,3e-05,7.72197]
[1778770103563,42.59,80581.08,2.5,-0.04536,3e-05,7.75688]
[1778770103806,42.59,80581.08,2.5,-0.04536,3e-05,7.75688]
[1778770104137,42.59,80581.08,2.5,-0.04536,3e-05,7.75688]
[1778770104433,42.59,80593.02,2.5,-0.04504,3e-05,7.71403]
[1778770104802,42.59,80593.02,2.5,-0.04504,3e-05,7.71403]
[1778770106009,42.59,80590.68,2.5,-0.04511,3e-05,7.72344]
[1778770106215,42.59,80590.68,2.5,-0.04511,3e-05,7.72344]
[1778770109511,42.6,80584.15,2.5,-0.04531,3e-05,7.74979]
[1778770109704,42.6,80583.98,2.5,-0.04532,3e-05,7.75114]
[1778770110064,42.6,80583.98,2.5,-0.04532,3e-05,7.75114]
[1778770110387,42.6,80583.98,2.5,-0.04532,3e-05,7.75114]
[1778770110518,42.6,80583.98,2.5,-0.04532,3e-05,7.75114]
[1778770110555,42.6,80587.63,2.5,-0.04522,3e-05,7.7384]
[1778770110863,42.6,80587.63,2.5,-0.04522,3e-05,7.7384]
[1778770111101,42.6,80604.28,2.5,-0.04475,3e-05,7.67513]
[1778770115276,42.61,80622.21,2.5,-0.0443,3e-05,7.61326]
[1778770116102,42.61,80622.21,2.5,-0.0443,3e-05,7.61326]
[1778770116229,42.61,80622.21,2.5,-0.0443,3e-05,7.61326]
[1778770116322,42.61,80623.17,2.5,-0.04428,3e-05,7.61073]
[1778770116805,42.61,80623.17,2.5,-0.04428,3e-05,7.61073]
[1778770117218,42.61,80623.17,2.5,-0.04428,3e-05,7.61073]
[1778770117633,42.61,80623.17,2.5,-0.04428,3e-05,7.61073]
[1778770118104,42.61,80635.36,2.5,-0.04395,3e-05,7.56687]
[1778770119636,42.61,80631.03,2.5,-0.04407,3e-05,7.58316]
[1778770120204,42.61,80615.59,2.5,-0.0445,3e-05,7.64035]
[1778770120627,42.62,80596.69,2.5,-0.04502,3e-05,7.71044]
[1778770125599,42.62,80564.71,2.5,-0.04592,3e-05,7.83224]
[1778770131287,42.63,80560.5,2.5,-0.04606,3e-05,7.85058]
[1778770131290,42.63,80560.5,2.5,-0.04606,3e-05,7.85058]
[1778770131300,42.63,80560.68,2.5,-0.04606,3e-05,7.85045]
[1778770132150,42.63,80560.68,2.5,-0.04606,3e-05,7.85045]
[1778770132184,42.63,80560.68,2.5,-0.04606,3e-05,7.85045]
[1778770132412,42.63,80560.68,2.5,-0.04606,3e-05,7.85045]
[1778770132474,42.63,80560.68,2.5,-0.04606,3e-05,7.85045]
[1778770132532,42.63,80569.08,2.5,-0.04583,3e-05,7.81986]
[1778770133266,42.63,80569.08,2.5,-0.04583,3e-05,7.81986]
[1778770133649,42.63,80577.84,2.5,-0.04559,3e-05,7.78798]
[1778770135450,42.63,80591.42,2.5,-0.04522,3e-05,7.73857]
[1778770140151,42.64,80609.78,2.5,-0.04475,3e-05,7.67528]
[1778770140605,42.64,80609.78,2.5,-0.04475,3e-05,7.67528]
[1778770140675,42.64,80609.78,2.5,-0.04475,3e-05,7.67528]
[1778770140715,42.64,80609.78,2.5,-0.04475,3e-05,7.67528]
[1778770140750,42.64,80609.78,2.5,-0.04475,3e-05,7.67528]
[1778770140708,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141051,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141270,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141295,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141690,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141747,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141973,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770142184,42.64,80617.2,2.5,-0.04455,3e-05,7.64814]
[1778770141498,42.64,80657.95,2.5,-0.04346,3e-05,7.5002]
[1778770142310,42.64,80657.95,2.5,-0.04346,3e-05,7.5002]
[1778770142529,42.64,80657.95,2.5,-0.04346,3e-05,7.5002]
[1778770142789,42.64,80657.95,2.5,-0.04346,3e-05,7.5002]
[1778770143153,42.64,80657.95,2.5,-0.04346,3e-05,7.5002]
[1778770142726,42.64,80675.94,2.5,-0.04298,3e-05,7.4355]
[1778770143648,42.64,80675.94,2.5,-0.04298,3e-05,7.4355]
[1778770145679,42.64,80663.02,2.5,-0.04333,3e-05,7.48281]
[1778770147862,42.65,80654.25,2.5,-0.04358,3e-05,7.51649]
[1778770148417,42.65,80654.25,2.5,-0.04358,3e-05,7.51649]
[1778770153946,42.65,80666.99,2.5,-0.04327,3e-05,7.47437]
[1778770156211,42.66,80645.64,2.5,-0.04385,3e-05,7.55327]
[1778770161902,42.66,80663.39,2.5,-0.04339,3e-05,7.49203]
[1778770166739,42.67,80665.08,2.5,-0.04337,3e-05,7.48855]
[1778770167759,42.67,80661.1,2.5,-0.04348,3e-05,7.50356]
[1778770171570,42.68,80695.23,2.5,-0.04259,3e-05,7.38194]
[1778770172797,42.68,80692.19,2.5,-0.04268,3e-05,7.39356]
[1778770177867,42.69,80695.33,2.5,-0.04262,3e-05,7.38634]
[1778770183654,42.7,80680.03,2.5,-0.04306,3e-05,7.44565]
[1778770186861,42.7,80667.32,2.5,-0.04341,3e-05,7.4934]
[1778770192718,42.71,80657.93,2.5,-0.04369,3e-05,7.53158]
[1778770197753,42.71,80666.43,2.5,-0.04348,3e-05,7.5037]
[1778770201781,42.72,80685.07,2.5,-0.04301,3e-05,7.43915]
[1778770206817,42.73,80692.97,2.5,-0.04283,3e-05,7.41447]
[1778770209876,42.73,80707.21,2.5,-0.04246,3e-05,7.36446]
[1778770210578,42.73,80707.21,2.5,-0.04246,3e-05,7.36446]
[1778770210639,42.73,80707.21,2.5,-0.04246,3e-05,7.36446]
[1778770210687,42.73,80707.21,2.5,-0.04246,3e-05,7.36446]
[1778770211493,42.73,80725.28,2.5,-0.04201,3e-05,7.30282]
[1778770214236,42.74,80729.77,2.5,-0.04191,3e-05,7.28882]
[1778770214770,42.74,80729.77,2.5,-0.04191,3e-05,7.28882]
[1778770215526,42.74,80731.17,2.5,-0.04188,3e-05,7.28482]
[1778770216274,42.74,80744.04,2.5,-0.04155,3e-05,7.24045]
[1778770216780,42.74,80744.04,2.5,-0.04155,3e-05,7.24045]
[1778770218917,42.75,80752.53,2.5,-0.04136,3e-05,7.2138]
[1778770219401,42.75,80752.53,2.5,-0.04136,3e-05,7.2138]
[1778770220317,42.75,80748.5,2.5,-0.04147,3e-05,7.229]
[1778770222574,42.76,80780.8,2.5,-0.04068,3e-05,7.11947]
[1778770227964,42.77,80768.4,2.5,-0.04104,3e-05,7.16986]
[1778770229270,42.77,80768.4,2.5,-0.04104,3e-05,7.16986]
[1778770235646,42.78,80756.71,2.5,-0.04137,3e-05,7.21487]
[1778770235910,42.79,80762.13,2.5,-0.04124,3e-05,7.19697]
[1778770239687,42.79,80777.16,2.5,-0.04088,3e-05,7.14791]
[1778770240546,42.8,80779.17,2.5,-0.04084,3e-05,7.14209]
[1778770245105,42.81,80776.44,2.5,-0.04095,3e-05,7.15747]
[1778770251127,42.82,80775.45,2.5,-0.04103,3e-05,7.16881]
[1778770256182,42.83,80780.25,2.5,-0.04094,3e-05,7.15665]
[1778770260682,42.84,80784.86,2.5,-0.04086,3e-05,7.14527]
[1778770263389,42.85,80801.99,2.5,-0.04047,2e-05,7.09068]
[1778770264218,42.85,80783.81,2.5,-0.04093,3e-05,7.15494]
[1778770268674,42.86,80780.94,2.5,-0.04103,3e-05,7.1684]
[1778770270668,42.87,80770.41,2.5,-0.04131,3e-05,7.20733]
[1778770272555,42.87,80771.61,2.5,-0.04129,3e-05,7.2053]
[1778770273915,42.87,80745.97,2.5,-0.04196,3e-05,7.29726]
[1778770274272,42.87,80745.97,2.5,-0.04196,3e-05,7.29726]
[1778770274453,42.87,80745.97,2.5,-0.04196,3e-05,7.29726]
[1778770274495,42.88,80724.13,2.5,-0.04253,3e-05,7.37535]
[1778770277897,42.88,80741.53,2.5,-0.0421,3e-05,7.31622]
[1778770278253,42.88,80741.53,2.5,-0.0421,3e-05,7.31622]
[1778770278455,42.88,80763.04,2.5,-0.04155,3e-05,7.24152]
[1778770282603,42.89,80781.66,2.5,-0.04111,3e-05,7.18067]
[1778770287634,42.9,80773.34,2.5,-0.04136,3e-05,7.21536]
[1778770293438,42.92,80780.69,2.5,-0.04121,3e-05,7.19346]
[1778770297058,42.92,80795.31,2.5,-0.04086,3e-05,7.14594]
[1778770301496,42.93,80770.92,2.5,-0.04152,3e-05,7.23654]
[1778770306529,42.94,80768.33,2.5,-0.04162,3e-05,7.25061]
[1778770311572,42.95,80754.91,2.5,-0.042,3e-05,7.30238]
[1778770314590,42.96,80774.25,2.5,-0.04152,3e-05,7.23734]
[1778770318389,42.96,80777.8,2.5,-0.04145,3e-05,7.22792]
[1778770323046,42.98,80789.04,2.5,-0.0412,3e-05,7.19372]
[1778770323506,42.98,80789.04,2.5,-0.0412,3e-05,7.19372]
[1778770323878,42.98,80809.36,2.5,-0.0407,2e-05,7.12433]
[1778770328378,42.99,80798.05,2.5,-0.04102,3e-05,7.16813]
[1778770333877,43.0,80792.47,2.5,-0.0412,3e-05,7.19287]
[1778770339558,43.01,80790.53,2.5,-0.04129,3e-05,7.20614]
[1778770340085,43.01,80778.21,2.5,-0.04161,3e-05,7.25016]
[1778770340818,43.02,80759.77,2.5,-0.04209,3e-05,7.31582]
[1778770341928,43.02,80759.77,2.5,-0.04209,3e-05,7.31582]
[1778770346821,43.02,80744.34,2.5,-0.04252,3e-05,7.37436]
[1778770348883,43.03,80761.08,2.5,-0.0421,3e-05,7.31761]
[1778770350702,43.03,80765.03,2.5,-0.042,3e-05,7.30453]
[1778770350718,43.03,80765.03,2.5,-0.042,3e-05,7.30453]
[1778770350936,43.03,80765.03,2.5,-0.042,3e-05,7.30453]
[1778770352001,43.03,80771.13,2.5,-0.04185,3e-05,7.28217]
[1778770357947,43.17,80775.8,2.5,-0.0422,3e-05,7.33187]
[1778770362982,43.27,80772.77,2.5,-0.04263,3e-05,7.39181]
[1778770365021,43.29,80768.45,2.5,-0.04283,3e-05,7.41938]
[1778770365144,43.29,80756.04,2.5,-0.04315,3e-05,7.4632]
[1778770366210,43.3,80744.52,2.5,-0.04346,3e-05,7.50613]
[1778770366457,43.3,80744.52,2.5,-0.04346,3e-05,7.50613]
[1778770366673,43.3,80744.52,2.5,-0.04346,3e-05,7.50613]
[1778770367021,43.3,80742.01,2.5,-0.04353,3e-05,7.51505]
[1778770368518,43.33,80755.33,2.5,-0.0433,3e-05,7.48395]
[1778770371536,43.39,80751.06,2.5,-0.04363,3e-05,7.52994]
[1778770372894,43.39,80751.06,2.5,-0.04363,3e-05,7.52994]
[1778770372960,43.39,80751.38,2.5,-0.04363,3e-05,7.53023]
[1778770376088,43.4,80768.21,2.5,-0.04322,3e-05,7.47484]
[1778770380425,43.41,80774.77,2.5,-0.04307,3e-05,7.4546]
[1778770380553,43.41,80774.77,2.5,-0.04307,3e-05,7.4546]
[1778770380654,43.41,80774.77,2.5,-0.04307,3e-05,7.4546]
[1778770380753,43.41,80773.91,2.5,-0.0431,3e-05,7.45862]
[1778770381179,43.41,80773.91,2.5,-0.0431,3e-05,7.45862]
[1778770381816,43.41,80773.91,2.5,-0.0431,3e-05,7.45862]
[1778770381845,43.44,80769.46,2.5,-0.04333,3e-05,7.48948]
[1778770383472,43.44,80772.6,2.5,-0.04325,3e-05,7.47932]
[1778770383546,43.45,80773.08,2.5,-0.04325,3e-05,7.47857]
[1778770389179,43.49,80777.92,2.5,-0.04328,3e-05,7.48327]
[1778770394486,43.58,80776.39,2.5,-0.04363,3e-05,7.53314]
[1778770395403,43.58,80776.76,2.5,-0.04364,3e-05,7.53321]
[1778770395434,43.59,80781.47,2.5,-0.04352,3e-05,7.51796]
[1778770397273,43.59,80794.71,2.5,-0.04319,3e-05,7.47218]
[1778770397290,43.59,80802.64,2.5,-0.04299,3e-05,7.44527]
[1778770402308,43.71,80804.79,2.5,-0.04335,3e-05,7.49664]
[1778770402317,43.71,80805.32,2.5,-0.04335,3e-05,7.49619]
[1778770404490,43.71,80810.23,2.5,-0.04323,3e-05,7.47983]
[1778770404555,43.71,80810.23,2.5,-0.04323,3e-05,7.47983]
[1778770405576,43.72,80813.45,2.5,-0.04315,3e-05,7.46944]
[1778770405916,43.72,80813.45,2.5,-0.04315,3e-05,7.46944]
[1778770406247,43.72,80814.66,2.5,-0.04313,3e-05,7.46612]
[1778770406302,43.75,80820.67,2.5,-0.04308,3e-05,7.4596]
[1778770409329,43.76,80827.33,2.5,-0.04295,3e-05,7.44188]
[1778770409409,43.76,80827.64,2.5,-0.04294,3e-05,7.4413]
[1778770411146,43.78,80824.21,2.5,-0.04311,3e-05,7.46366]
[1778770411815,43.8,80820.29,2.5,-0.04326,3e-05,7.48465]
[1778770417381,43.89,80820.02,2.5,-0.04359,3e-05,7.5299]
[1778770423062,43.9,80815.93,2.5,-0.04373,3e-05,7.54957]
[1778770424803,43.93,80795.3,2.5,-0.04437,3e-05,7.63645]
[1778770428891,43.96,80777.74,2.5,-0.04494,3e-05,7.71338]
[1778770434501,43.98,80782.5,2.5,-0.04487,3e-05,7.70377]
[1778770439536,43.99,80786.23,2.5,-0.0448,3e-05,7.69574]
[1778770441310,43.99,80787.62,2.5,-0.04478,3e-05,7.69185]
[1778770442108,43.99,80793.01,2.5,-0.04465,3e-05,7.67435]
[1778770445578,44.0,80810.51,2.5,-0.0442,3e-05,7.61438]
[1778770447040,44.0,80810.51,2.5,-0.0442,3e-05,7.61438]
[1778770447077,44.0,80810.51,2.5,-0.0442,3e-05,7.61438]
[1778770447078,44.0,80810.51,2.5,-0.0442,3e-05,7.61438]
[1778770450779,44.0,80809.91,2.5,-0.04424,3e-05,7.61909]
[1778770450785,44.0,80809.91,2.5,-0.04424,3e-05,7.61909]
[1778770451034,44.0,80809.91,2.5,-0.04424,3e-05,7.61909]
[1778770451131,44.02,80815.77,2.5,-0.04414,3e-05,7.60583]
[1778770451525,44.02,80815.77,2.5,-0.04414,3e-05,7.60583]
[1778770451955,44.02,80815.77,2.5,-0.04414,3e-05,7.60583]
[1778770452010,44.02,80820.21,2.5,-0.04402,3e-05,7.59021]
[1778770453651,44.02,80838.4,2.5,-0.04356,3e-05,7.52785]
[1778770458151,44.06,80845.32,2.5,-0.04351,3e-05,7.52113]
[1778770458251,44.06,80842.22,2.5,-0.04359,3e-05,7.53275]
[1778770458838,44.06,80824.07,2.5,-0.04407,3e-05,7.59712]
[1778770459264,44.06,80824.07,2.5,-0.04407,3e-05,7.59712]
[1778770459693,44.06,80817.99,2.5,-0.04423,3e-05,7.61918]
[1778770461250,44.06,80813.03,2.5,-0.04437,3e-05,7.63783]
[1778770461317,44.06,80813.03,2.5,-0.04437,3e-05,7.63783]
[1778770464330,44.07,80812.92,2.5,-0.0444,3e-05,7.64163]
[1778770470774,44.09,80811.51,2.5,-0.04449,3e-05,7.65455]
[1778770475811,44.1,80802.92,2.5,-0.04474,3e-05,7.68774]
[1778770480845,44.11,80801.62,2.5,-0.04481,3e-05,7.69743]
[1778770484142,44.11,80810.13,2.5,-0.0446,3e-05,7.66948]
[1778770484163,44.12,80810.07,2.5,-0.04462,3e-05,7.6719]
[1778770486888,44.12,80839.75,2.5,-0.04386,3e-05,7.56882]
[1778770487591,44.12,80839.75,2.5,-0.04386,3e-05,7.56882]
[1778770487664,44.12,80839.75,2.5,-0.04386,3e-05,7.56882]
[1778770488590,44.12,80843.23,2.5,-0.04377,3e-05,7.55737]
[1778770488605,44.12,80843.23,2.5,-0.04377,3e-05,7.55737]
[1778770488903,44.12,80845.63,2.5,-0.04372,3e-05,7.54973]
[1778770493938,44.25,80841.6,2.5,-0.04426,3e-05,7.6253]
[1778770495622,44.27,80839.62,2.5,-0.0444,3e-05,7.64363]
[1778770496641,44.27,80837.3,2.5,-0.04447,3e-05,7.65289]
[1778770501997,44.33,80841.11,2.5,-0.04455,3e-05,7.66463]
[1778770502848,44.33,80841.11,2.5,-0.04455,3e-05,7.66463]
[1778770504626,44.35,80858.89,2.5,-0.04417,3e-05,7.61392]
[1778770512973,44.51,80868.13,2.5,-0.04449,3e-05,7.65897]
[1778770518113,44.6,80871.02,2.5,-0.04472,3e-05,7.6912]
[1778770522158,44.6,80870.47,2.5,-0.04475,3e-05,7.69604]
[1778770523275,44.61,80890.93,2.5,-0.04424,3e-05,7.62663]
[1778770527141,44.61,80897.37,2.5,-0.0441,3e-05,7.60744]
[1778770531527,44.65,80919.86,2.5,-0.04363,3e-05,7.54306]
[1778770531554,44.65,80919.86,2.5,-0.04363,3e-05,7.54306]
[1778770532217,44.67,80929.62,2.5,-0.04346,3e-05,7.52112]
[1778770532266,44.67,80929.62,2.5,-0.04346,3e-05,7.52112]
[1778770532444,44.67,80929.62,2.5,-0.04346,3e-05,7.52112]
[1778770532701,44.67,80929.62,2.5,-0.04346,3e-05,7.52112]
[1778770535340,44.7,80925.02,2.5,-0.04369,3e-05,7.55292]
[1778770536199,44.7,80925.02,2.5,-0.04369,3e-05,7.55292]
[1778770536246,44.71,80923.39,2.5,-0.04374,3e-05,7.55999]
[1778770539769,44.71,80914.23,2.5,-0.04399,3e-05,7.59389]
[1778770541835,44.74,80917.22,2.5,-0.044,3e-05,7.59544]
[1778770542623,44.74,80922.7,2.5,-0.04387,3e-05,7.57761]
[1778770542628,44.74,80922.7,2.5,-0.04387,3e-05,7.57761]
[1778770548329,44.88,80907.78,2.5,-0.04476,3e-05,7.69942]
[1778770553364,44.97,80913.03,2.5,-0.04492,3e-05,7.72186]
[1778770558399,45.05,80916.71,2.5,-0.04511,3e-05,7.74939]
[1778770563434,45.07,80912.64,2.5,-0.0453,3e-05,7.77423]
[1778770568470,45.08,80919.04,2.5,-0.04516,3e-05,7.75565]
[1778770573505,45.12,80902.29,2.5,-0.04571,3e-05,7.83063]
[1778770574783,45.12,80902.29,2.5,-0.04571,3e-05,7.83063]
[1778770574918,45.12,80902.29,2.5,-0.04571,3e-05,7.83063]
[1778770574920,45.12,80902.29,2.5,-0.04571,3e-05,7.83063]
[1778770575037,45.12,80902.29,2.5,-0.04571,3e-05,7.83063]
[1778770575121,45.12,80899.87,2.5,-0.04578,3e-05,7.83971]
[1778770580555,45.21,80883.6,2.5,-0.04652,3e-05,7.93959]
[1778770585254,45.21,80889.87,2.5,-0.04637,3e-05,7.92034]
[1778770585591,45.25,80888.54,2.5,-0.04655,3e-05,7.94405]
[1778770586503,45.25,80888.54,2.5,-0.04655,3e-05,7.94405]
[1778770587014,45.25,80888.54,2.5,-0.04655,3e-05,7.94405]
[1778770587051,45.25,80888.73,2.5,-0.04655,3e-05,7.94379]
[1778770588613,45.27,80867.66,2.5,-0.04718,3e-05,8.02805]
[1778770591634,45.28,80848.85,2.5,-0.04768,3e-05,8.09419]
[1778770593514,45.28,80851.41,2.5,-0.04762,3e-05,8.08575]
[1778770594239,45.28,80851.41,2.5,-0.04762,3e-05,8.08575]
[1778770594302,45.28,80851.41,2.5,-0.04762,3e-05,8.08575]
[1778770594304,45.29,80853.65,2.5,-0.04761,3e-05,8.08524]
[1778770595130,45.29,80853.65,2.5,-0.04761,3e-05,8.08524]
[1778770595158,45.29,80875.33,2.5,-0.04703,3e-05,8.00844]
[1778770595388,45.29,80875.33,2.5,-0.04703,3e-05,8.00844]
[1778770595591,45.29,80875.33,2.5,-0.04703,3e-05,8.00844]
[1778770595816,45.29,80875.33,2.5,-0.04703,3e-05,8.00844]
[1778770598976,45.32,80897.76,2.5,-0.04654,3e-05,7.94253]
[1778770602410,45.38,80908.54,2.5,-0.04644,3e-05,7.93071]
[1778770607980,45.44,80909.53,2.5,-0.04665,3e-05,7.95969]
[1778770608079,45.46,80909.02,2.5,-0.04671,3e-05,7.96758]
[1778770610044,45.48,80903.63,2.5,-0.04693,3e-05,7.99743]
[1778770610738,45.5,80901.12,2.5,-0.04707,3e-05,8.01664]
[1778770611542,45.52,80896.65,2.5,-0.04725,3e-05,8.03961]
[1778770611784,45.54,80877.39,2.5,-0.04783,3e-05,8.11722]
[1778770615298,45.57,80874.45,2.5,-0.04803,3e-05,8.1438]
[1778770616729,45.6,80884.59,2.5,-0.04787,3e-05,8.12352]
[1778770621854,45.67,80906.36,2.5,-0.04755,3e-05,8.08142]
[1778770626889,45.74,80918.58,2.5,-0.04744,3e-05,8.06824]
[1778770628630,45.75,80918.22,2.5,-0.04749,3e-05,8.07548]
[1778770631221,45.78,80920.26,2.5,-0.04754,3e-05,8.08266]
[1778770631293,45.8,80925.84,2.5,-0.04746,3e-05,8.07147]
[1778770631522,45.8,80925.84,2.5,-0.04746,3e-05,8.07147]
[1778770632136,45.8,80925.84,2.5,-0.04746,3e-05,8.07147]
[1778770632169,45.8,80925.84,2.5,-0.04746,3e-05,8.07147]
[1778770632247,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770632407,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770632604,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770632770,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770632912,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770632990,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770633099,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770633240,45.81,80944.25,2.5,-0.04704,3e-05,8.01562]
[1778770633272,45.82,80971.54,2.5,-0.04636,3e-05,7.92523]
[1778770634343,45.82,80971.54,2.5,-0.04636,3e-05,7.92523]
[1778770635088,45.84,80981.06,2.5,-0.04615,3e-05,7.8983]
[1778770637510,45.84,80977.86,2.5,-0.04624,3e-05,7.91044]
[1778770637538,45.84,80977.86,2.5,-0.04624,3e-05,7.91044]
[1778770637836,45.84,80977.86,2.5,-0.04624,3e-05,7.91044]
[1778770637900,45.84,80977.86,2.5,-0.04624,3e-05,7.91044]
[1778770638027,45.84,80977.86,2.5,-0.04624,3e-05,7.91044]
[1778770638866,45.84,80974.4,2.5,-0.04634,3e-05,7.92277]
[1778770641036,45.84,80967.05,2.5,-0.04653,3e-05,7.94882]
[1778770641046,45.84,80967.05,2.5,-0.04653,3e-05,7.94882]
[1778770641145,45.84,80967.05,2.5,-0.04653,3e-05,7.94882]
[1778770641398,45.84,80981.48,2.5,-0.04616,3e-05,7.89915]
[1778770642148,45.84,80976.09,2.5,-0.0463,3e-05,7.91816]
[1778770645912,45.86,80966.17,2.5,-0.04663,3e-05,7.96226]
[1778770651357,45.87,80950.83,2.5,-0.04706,3e-05,8.01909]
[1778770657114,45.88,80966.37,2.5,-0.04667,3e-05,7.96697]
[1778770661142,45.89,80946.5,2.5,-0.04721,3e-05,8.03895]
[1778770666179,45.9,80946.61,2.5,-0.04727,3e-05,8.04676]
[1778770671214,45.93,80943.12,2.5,-0.04746,3e-05,8.07223]
[1778770676249,45.96,80959.91,2.5,-0.04711,3e-05,8.02675]
[1778770681287,45.96,80950.63,2.5,-0.04738,3e-05,8.06224]
[1778770685097,45.97,80946.83,2.5,-0.04749,3e-05,8.07724]
[1778770685317,45.97,80927.55,2.5,-0.04801,3e-05,8.14538]
[1778770690352,45.99,80915.6,2.5,-0.04841,3e-05,8.19846]
[1778770695387,46.0,80926.55,2.5,-0.04814,3e-05,8.16392]
[1778770696860,46.0,80926.42,2.5,-0.04815,3e-05,8.16508]
[1778770700972,46.01,80931.12,2.5,-0.04804,3e-05,8.14987]
[1778770706464,46.02,80927.58,2.5,-0.04817,3e-05,8.16703]
[1778770707442,46.02,80927.58,2.5,-0.04817,3e-05,8.16703]
[1778770712506,46.02,80909.02,2.5,-0.04868,3e-05,8.23347]
[1778770718125,46.03,80906.86,2.5,-0.04875,3e-05,8.24346]
[1778770723822,46.03,80895.2,2.5,-0.04909,3e-05,8.28794]
[1778770727943,46.04,80913.6,2.5,-0.04861,3e-05,8.22508]
[1778770733349,46.05,80928.13,2.5,-0.04825,3e-05,8.17717]
[1778770738611,46.06,80931.88,2.5,-0.04818,3e-05,8.16821]
[1778770744733,46.07,80942.32,2.5,-0.04794,3e-05,8.13667]
[1778770745481,46.07,80942.32,2.5,-0.04794,3e-05,8.13667]
[1778770750931,46.07,80932.89,2.5,-0.04821,3e-05,8.17338]
[1778770756147,46.08,80928.93,2.5,-0.04834,3e-05,8.19065]
[1778770761852,46.09,80926.1,2.5,-0.04845,3e-05,8.20504]
[1778770766887,46.1,80918.35,2.5,-0.04868,3e-05,8.23532]
[1778770772300,46.1,80920.66,2.5,-0.04864,3e-05,8.2295]
[1778770772353,46.1,80920.66,2.5,-0.04864,3e-05,8.2295]
[1778770773937,46.11,80941.13,2.5,-0.04809,3e-05,8.15655]
[1778770775089,46.11,80941.13,2.5,-0.04809,3e-05,8.15655]
[1778770775355,46.11,80941.13,2.5,-0.04809,3e-05,8.15655]
[1778770780986,46.11,80951.63,2.5,-0.04784,3e-05,8.12308]
[1778770785400,46.11,80947.07,2.5,-0.04797,3e-05,8.14037]
[1778770785657,46.12,80956.29,2.5,-0.04773,3e-05,8.10855]
[1778770789529,46.12,80939.14,2.5,-0.04819,3e-05,8.17044]
[1778770790849,46.12,80937.07,2.5,-0.04825,3e-05,8.17807]
[1778770796093,46.13,80947.74,2.5,-0.04799,3e-05,8.14428]
[1778770800801,46.13,80950.25,2.5,-0.04795,3e-05,8.13833]
[1778770801859,46.14,80954.89,2.5,-0.04783,3e-05,8.12282]
[1778770803201,46.14,80968.98,2.5,-0.04747,3e-05,8.07439]
[1778770803821,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770803862,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770803914,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770804057,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770804265,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770804482,46.14,80972.54,2.5,-0.04738,3e-05,8.06252]
[1778770804366,46.14,80991.16,2.5,-0.04689,3e-05,7.99846]
[1778770804907,46.14,80991.16,2.5,-0.04689,3e-05,7.99846]
[1778770807161,46.14,81005.75,2.5,-0.04652,3e-05,7.9485]
[1778770807235,46.14,81005.75,2.5,-0.04652,3e-05,7.9485]
[1778770807733,46.14,81008.36,2.5,-0.04645,3e-05,7.93977]
[1778770810078,46.14,81018.94,2.5,-0.04618,3e-05,7.90399]
[1778770810589,46.14,81021.09,2.5,-0.04613,3e-05,7.89694]
[1778770810993,46.14,81021.09,2.5,-0.04613,3e-05,7.89694]
[1778770812509,46.14,81025.82,2.5,-0.04601,3e-05,7.88107]
[1778770813219,46.14,81033.79,2.5,-0.04581,3e-05,7.85454]
[1778770813939,46.14,81033.79,2.5,-0.04581,3e-05,7.85454]
[1778770814226,46.15,81038.42,2.5,-0.0457,3e-05,7.83964]
[1778770815661,46.15,81040.2,2.5,-0.04566,3e-05,7.834]
[1778770817255,46.15,81046.14,2.5,-0.04551,3e-05,7.8142]
[1778770818484,46.15,81050.32,2.5,-0.04541,3e-05,7.80045]
[1778770819604,46.15,81078.73,2.5,-0.0447,2e-05,7.70526]
[1778770820389,46.15,81078.73,2.5,-0.0447,2e-05,7.70526]
[1778770820412,46.15,81101.81,2.5,-0.04413,2e-05,7.62829]
[1778770821379,46.15,81118.77,2.5,-0.04372,2e-05,7.57157]
[1778770824453,46.16,81121.49,2.5,-0.04367,2e-05,7.56507]
[1778770829571,46.2,81114.68,2.5,-0.04399,2e-05,7.60898]
[1778770831335,46.22,81111.62,2.5,-0.04412,2e-05,7.62721]
[1778770831412,46.24,81110.56,2.5,-0.04419,2e-05,7.63566]
[1778770834437,46.31,81084.33,2.5,-0.0451,3e-05,7.75938]
[1778770838216,46.38,81073.4,2.5,-0.04558,3e-05,7.82517]
[1778770840478,46.4,81053.45,2.5,-0.04616,3e-05,7.90368]
[1778770842492,46.42,81070.18,2.5,-0.0458,3e-05,7.85509]
[1778770843297,46.42,81070.18,2.5,-0.0458,3e-05,7.85509]
[1778770843499,46.42,81071.35,2.5,-0.04577,3e-05,7.85196]
[1778770847461,46.42,81070.17,2.5,-0.04581,3e-05,7.857]
[1778770847527,46.42,81068.49,2.5,-0.04586,3e-05,7.86306]
[1778770851555,46.43,81051.53,2.5,-0.04631,3e-05,7.92405]
[1778770853569,46.43,81035.03,2.5,-0.04675,3e-05,7.98197]
[1778770856522,46.43,81032.58,2.5,-0.04682,3e-05,7.99164]
[1778770856590,46.43,81041.21,2.5,-0.0466,3e-05,7.96266]
[1778770857971,46.43,81049.57,2.5,-0.04639,3e-05,7.93422]
[1778770858604,46.44,81062.64,2.5,-0.04606,3e-05,7.88985]
[1778770859449,46.44,81062.64,2.5,-0.04606,3e-05,7.88985]
[1778770859555,46.44,81062.64,2.5,-0.04606,3e-05,7.89064]
[1778770861104,46.44,81078.31,2.5,-0.04566,3e-05,7.83739]
[1778770862938,46.44,81103.45,2.5,-0.04504,2e-05,7.75326]
[1778770868284,46.45,81102.84,2.5,-0.04508,3e-05,7.7587]
[1778770868384,46.45,81100.03,2.5,-0.04515,3e-05,7.76866]
[1778770870703,46.47,81082.96,2.5,-0.04565,3e-05,7.83638]
[1778770873874,46.47,81094.82,2.5,-0.04537,3e-05,7.79893]
[1778770874335,46.47,81094.82,2.5,-0.04537,3e-05,7.79893]
[1778770880553,46.49,81098.39,2.5,-0.04532,3e-05,7.79239]
[1778770880626,46.49,81100.04,2.5,-0.04529,3e-05,7.78776]
[1778770880686,46.49,81100.04,2.5,-0.04529,3e-05,7.78776]
[1778770881267,46.49,81100.04,2.5,-0.04529,3e-05,7.78776]
[1778770881273,46.49,81100.04,2.5,-0.04529,3e-05,7.78776]
[1778770882788,46.49,81122.51,2.5,-0.04474,2e-05,7.71365]
[1778770887824,46.5,81125.26,2.5,-0.04469,2e-05,7.70727]
[1778770892859,46.5,81116.95,2.5,-0.0449,2e-05,7.73524]
[1778770897894,46.51,81121.02,2.5,-0.04482,2e-05,7.72429]
[1778770902930,46.52,81117.74,2.5,-0.04493,2e-05,7.73857]
[1778770907965,46.52,81107.81,2.5,-0.04519,3e-05,7.77402]
[1778770913000,46.53,81109.57,2.5,-0.04517,2e-05,7.77086]
[1778770917836,46.53,81097.35,2.5,-0.04549,3e-05,7.81382]
[1778770923070,46.54,81101.06,2.5,-0.04541,3e-05,7.80367]
[1778770928110,46.54,81101.97,2.5,-0.0454,3e-05,7.80257]
[1778770933146,46.54,81104.51,2.5,-0.04535,3e-05,7.79598]
[1778770938183,46.55,81117.43,2.5,-0.04504,2e-05,7.75462]
[1778770943217,46.55,81118.78,2.5,-0.04503,2e-05,7.75242]
[1778770948252,46.56,81103.36,2.5,-0.04543,3e-05,7.8064]
[1778770949681,46.56,81103.36,2.5,-0.04543,3e-05,7.8064]
[1778770950275,46.56,81093.77,2.5,-0.04568,3e-05,7.84]
[1778770951117,46.56,81093.77,2.5,-0.04568,3e-05,7.84]
[1778770951278,46.56,81095.05,2.5,-0.04564,3e-05,7.83371]
[1778770952985,46.56,81096.31,2.5,-0.04561,3e-05,7.82977]
[1778770953292,46.56,81093.36,2.5,-0.04568,3e-05,7.84006]
[1778770954007,46.56,81093.36,2.5,-0.04568,3e-05,7.84006]
[1778770954299,46.57,81094.97,2.5,-0.04565,3e-05,7.83542]
[1778770956611,46.57,81094.85,2.5,-0.04565,3e-05,7.83614]
[1778770956656,46.57,81095.31,2.5,-0.04564,3e-05,7.8349]
[1778770957320,46.57,81078.06,2.5,-0.04609,3e-05,7.89416]
[1778770959601,46.57,81055.95,2.5,-0.04666,3e-05,7.97087]
[1778770961239,46.57,81050.38,2.5,-0.04681,3e-05,7.99051]
[1778770961355,46.57,81048.94,2.5,-0.04685,3e-05,7.996]
[1778770964560,46.57,81048.3,2.5,-0.04687,3e-05,7.99831]
[1778770964589,46.57,81044.4,2.5,-0.04697,3e-05,8.01174]
[1778770966391,46.58,81023.54,2.5,-0.04752,3e-05,8.08449]
[1778770971582,46.58,81012.34,2.5,-0.04782,3e-05,8.12475]
[1778770971669,46.58,81010.44,2.5,-0.04787,3e-05,8.13168]
[1778770972256,46.58,81010.44,2.5,-0.04787,3e-05,8.13168]
[1778770972472,46.58,81010.44,2.5,-0.04787,3e-05,8.13168]
[1778770973634,46.58,81007.79,2.5,-0.04794,3e-05,8.1407]
[1778770973708,46.58,81006.87,2.5,-0.04796,3e-05,8.14373]
[1778770975636,46.58,81007.27,2.5,-0.04796,3e-05,8.14267]
[1778770975690,46.58,81015.41,2.5,-0.04774,3e-05,8.11482]
[1778770981190,46.58,81029.09,2.5,-0.04738,3e-05,8.06716]
[1778770981498,46.58,81024.17,2.5,-0.04751,3e-05,8.08406]
[1778770985528,46.58,81005.25,2.5,-0.04802,3e-05,8.15096]
[1778770990563,46.59,81009.26,2.5,-0.04792,3e-05,8.13867]
[1778770994365,46.59,80998.48,2.5,-0.04821,3e-05,8.17698]
[1778770994836,46.59,80991.0,2.5,-0.04841,3e-05,8.20326]
[1778770995598,46.59,81012.27,2.5,-0.04785,3e-05,8.12916]
[1778770996419,46.59,81012.27,2.5,-0.04785,3e-05,8.12916]
[1778770996562,46.59,81012.27,2.5,-0.04785,3e-05,8.12916]
[1778770996605,46.59,81031.64,2.5,-0.04735,3e-05,8.06215]
[1778770996794,46.59,81031.64,2.5,-0.04735,3e-05,8.06215]
[1778770997894,46.59,81033.77,2.5,-0.04729,3e-05,8.05478]
[1778770998484,46.59,81033.77,2.5,-0.04729,3e-05,8.05478]
[1778771003654,46.59,81031.26,2.5,-0.04735,3e-05,8.06324]
[1778771005331,46.59,81029.26,2.5,-0.04741,3e-05,8.07007]
[1778771005373,46.59,81029.26,2.5,-0.04741,3e-05,8.07007]
[1778771005668,46.59,81023.79,2.5,-0.04755,3e-05,8.08887]
[1778771007683,46.59,80989.55,2.5,-0.04845,3e-05,8.20827]
[1778771010704,46.59,80965.96,2.5,-0.04908,3e-05,8.29119]
[1778771014044,46.59,80973.34,2.5,-0.04887,3e-05,8.26283]
[1778771015973,46.59,80982.32,2.5,-0.04864,3e-05,8.23175]
[1778771016368,46.59,80982.32,2.5,-0.04864,3e-05,8.23175]
[1778771017070,46.59,80982.32,2.5,-0.04864,3e-05,8.23193]
[1778771017633,46.59,80982.32,2.5,-0.04864,3e-05,8.23193]
[1778771017754,46.59,81000.69,2.5,-0.04815,3e-05,8.16817]
[1778771019139,46.59,81008.14,2.5,-0.04796,3e-05,8.14212]
[1778771019768,46.59,80998.41,2.5,-0.04821,3e-05,8.17571]
[1778771022519,46.59,80997.89,2.5,-0.04823,3e-05,8.17803]
[1778771022789,46.59,81005.95,2.5,-0.04802,3e-05,8.15032]
[1778771025490,46.59,81010.0,2.5,-0.04791,3e-05,8.13593]
[1778771025519,46.59,81011.71,2.5,-0.04786,3e-05,8.12985]
[1778771028831,46.59,80995.35,2.5,-0.0483,3e-05,8.18739]
[1778771031532,46.59,80987.91,2.5,-0.0485,3e-05,8.21373]
[1778771036887,46.6,80988.21,2.5,-0.0485,3e-05,8.21378]
[1778771039842,46.6,80988.46,2.5,-0.0485,3e-05,8.21351]
[1778771039850,46.6,80988.46,2.5,-0.0485,3e-05,8.21351]
[1778771039915,46.6,80992.86,2.5,-0.04838,3e-05,8.19819]
[1778771041880,46.6,80996.22,2.5,-0.04829,3e-05,8.18621]
[1778771043702,46.6,81002.68,2.5,-0.04812,3e-05,8.1635]
[1778771043789,46.6,81003.36,2.5,-0.0481,3e-05,8.16067]
[1778771047421,46.6,80985.0,2.5,-0.04859,3e-05,8.22558]
[1778771050177,46.6,80982.64,2.5,-0.04865,3e-05,8.23399]
[1778771050676,46.6,80982.64,2.5,-0.04865,3e-05,8.23399]
[1778771050707,46.6,80985.58,2.5,-0.04858,3e-05,8.22405]
[1778771052340,46.6,80992.34,2.5,-0.0484,3e-05,8.20051]
[1778771053548,46.6,81001.4,2.5,-0.04816,3e-05,8.16844]
[1778771059048,46.6,81009.19,2.5,-0.04794,3e-05,8.1403]
[1778771060521,46.6,81009.19,2.5,-0.04794,3e-05,8.1403]
[1778771063420,46.59,81007.42,2.5,-0.04798,3e-05,8.1459]
[1778771063478,46.59,81009.42,2.5,-0.04793,3e-05,8.13858]
[1778771064448,46.59,81009.42,2.5,-0.04793,3e-05,8.13858]
[1778771064522,46.59,81007.4,2.5,-0.04798,3e-05,8.1459]
[1778771066268,46.59,81013.43,2.5,-0.04783,3e-05,8.12502]
[1778771066332,46.59,81014.23,2.5,-0.0478,3e-05,8.12191]
[1778771072139,46.6,81007.05,2.5,-0.04799,3e-05,8.14577]
[1778771075887,46.6,81003.95,2.5,-0.04808,3e-05,8.1571]
[1778771075906,46.6,81003.95,2.5,-0.04808,3e-05,8.1571]
[1778771076168,46.6,81010.31,2.5,-0.04791,3e-05,8.13513]
[1778771077016,46.6,81010.31,2.5,-0.04791,3e-05,8.13513]
[1778771080125,46.6,81018.58,2.5,-0.04769,3e-05,8.10606]
[1778771080196,46.6,81016.07,2.5,-0.04775,3e-05,8.11459]
[1778771085338,46.6,81013.44,2.5,-0.04783,3e-05,8.12502]
[1778771087377,46.6,81019.0,2.5,-0.04769,3e-05,8.10649]
[1778771093292,46.61,81017.55,2.5,-0.04775,3e-05,8.11394]
[1778771098327,46.61,81014.95,2.5,-0.04783,3e-05,8.12466]
[1778771101829,46.61,81015.49,2.5,-0.04782,3e-05,8.12345]
[1778771101834,46.61,81014.0,2.5,-0.04786,3e-05,8.12894]
[1778771104959,46.61,81021.08,2.5,-0.04767,3e-05,8.10401]
[1778771106325,46.61,81027.61,2.5,-0.0475,3e-05,8.08136]
[1778771107106,46.61,81030.54,2.5,-0.04742,3e-05,8.07118]
[1778771107655,46.61,81030.54,2.5,-0.04742,3e-05,8.07118]
[1778771109720,46.61,81049.93,2.5,-0.04692,3e-05,8.0045]
[1778771114227,46.61,81069.13,2.5,-0.04643,3e-05,7.93922]
[1778771115301,46.61,81064.88,2.5,-0.04654,3e-05,7.95386]
[1778771119283,46.61,81045.63,2.5,-0.04704,3e-05,8.01996]
[1778771120609,46.61,81043.6,2.5,-0.04709,3e-05,8.02694]
[1778771120663,46.61,81041.7,2.5,-0.04714,3e-05,8.03347]
[1778771125763,46.62,81031.81,2.5,-0.04741,3e-05,8.06933]
[1778771131573,46.62,81018.68,2.5,-0.04776,3e-05,8.1146]
[1778771136608,46.63,81019.9,2.5,-0.04774,3e-05,8.11221]
[1778771141091,46.63,81014.36,2.5,-0.04789,3e-05,8.13277]
[1778771141643,46.63,81014.65,2.5,-0.04789,3e-05,8.13211]
[1778771144047,46.63,81029.55,2.5,-0.0475,3e-05,8.08045]
[1778771144664,46.63,81024.14,2.5,-0.04764,3e-05,8.09903]
[1778771147299,46.63,81019.2,2.5,-0.04777,3e-05,8.11687]
[1778771147686,46.63,81018.88,2.5,-0.04778,3e-05,8.11835]
[1778771148189,46.63,81018.88,2.5,-0.04778,3e-05,8.11835]
[1778771148692,46.63,81017.52,2.5,-0.04782,3e-05,8.12291]
[1778771153727,46.64,81013.94,2.5,-0.04793,3e-05,8.13703]
[1778771158764,46.64,80999.95,2.5,-0.04831,3e-05,8.18713]
[1778771161772,46.64,81007.34,2.5,-0.04811,3e-05,8.16198]
[1778771163826,46.64,81010.55,2.5,-0.04803,3e-05,8.15147]
[1778771166932,46.64,81014.84,2.5,-0.04793,3e-05,8.13755]
[1778771167847,46.64,81017.97,2.5,-0.04785,3e-05,8.12691]
[1778771168375,46.64,81017.97,2.5,-0.04785,3e-05,8.12691]
[1778771168854,46.64,81013.38,2.5,-0.04797,3e-05,8.14264]
[1778771172834,46.65,81010.52,2.5,-0.04805,3e-05,8.15352]
[1778771172882,46.65,81001.66,2.5,-0.04829,3e-05,8.18456]
[1778771173870,46.65,81001.66,2.5,-0.04829,3e-05,8.18456]
[1778771174172,46.65,81006.81,2.5,-0.04815,3e-05,8.16645]
[1778771174898,46.65,81001.7,2.5,-0.04828,3e-05,8.18397]
[1778771176302,46.65,80988.24,2.5,-0.04864,3e-05,8.23105]
[1778771177058,46.65,80979.7,2.5,-0.04887,3e-05,8.26102]
[1778771178284,46.65,80972.66,2.5,-0.04905,3e-05,8.28576]
[1778771179235,46.65,80970.41,2.5,-0.04912,3e-05,8.29372]
[1778771184486,46.65,80971.24,2.5,-0.0491,3e-05,8.29117]
[1778771186905,46.65,80968.42,2.5,-0.04917,3e-05,8.30112]
[1778771189657,46.65,80946.97,2.5,-0.04975,3e-05,8.37657]
[1778771192680,46.65,80927.42,2.5,-0.05026,3e-05,8.44235]
[1778771194597,46.65,80912.27,2.5,-0.05067,3e-05,8.49586]
[1778771195902,46.65,80909.74,2.5,-0.05074,3e-05,8.50459]
[1778771196879,46.65,80925.9,2.5,-0.0503,3e-05,8.44703]
[1778771197907,46.64,80924.99,2.5,-0.05032,3e-05,8.45007]
[1778771203110,46.64,80931.8,2.5,-0.05013,3e-05,8.42509]
[1778771207467,46.64,80931.39,2.5,-0.05014,3e-05,8.42613]
[1778771213180,46.64,80928.36,2.5,-0.05022,3e-05,8.43645]
[1778771214413,46.64,80928.36,2.5,-0.05022,3e-05,8.43645]
[1778771217208,46.64,80945.81,2.5,-0.04974,3e-05,8.37454]
[1778771218813,46.64,80945.81,2.5,-0.04974,3e-05,8.37454]
[1778771223005,46.64,80943.44,2.5,-0.0498,3e-05,8.38275]
[1778771223008,46.64,80946.26,2.5,-0.04973,3e-05,8.3727]
[1778771223603,46.64,80946.26,2.5,-0.04973,3e-05,8.3727]
[1778771223704,46.64,80953.35,2.5,-0.04953,3e-05,8.34721]
[1778771229293,46.64,80956.83,2.5,-0.04944,3e-05,8.33496]
[1778771230303,46.64,80956.83,2.5,-0.04944,3e-05,8.33496]
[1778771233034,46.64,80934.95,2.5,-0.05003,3e-05,8.41208]
[1778771237201,46.64,80918.59,2.5,-0.05047,3e-05,8.46944]
[1778771240105,46.64,80898.64,2.5,-0.05101,3e-05,8.53967]
[1778771242068,46.64,80879.12,2.5,-0.05155,3e-05,8.60909]
[1778771242793,46.63,80861.12,2.5,-0.05205,3e-05,8.6735]
[1778771248195,46.63,80872.49,2.5,-0.05172,3e-05,8.63078]
[1778771252465,46.63,80853.04,2.5,-0.05223,3e-05,8.69609]
[1778771256811,46.62,80851.52,2.5,-0.05227,3e-05,8.7003]
[1778771256991,46.62,80851.52,3.9,-0.05227,3e-05,8.7003]
[1778771257000,46.62,80851.52,3.9,-0.05227,3e-05,8.7003]
[1778771257031,46.62,80833.21,3.9,-0.05278,3e-05,8.76616]
[1778771257071,46.62,80833.21,3.9,-0.05278,3e-05,8.76616]
[1778771257338,46.62,80833.21,3.9,-0.05278,3e-05,8.76616]
[1778771257620,46.62,80833.21,3.9,-0.05278,3e-05,8.76616]
[1778771260227,46.62,80837.91,3.9,-0.05264,3e-05,8.7484]
[1778771265562,46.62,80819.65,3.9,-0.05315,3e-05,8.81365]
[1778771270597,46.62,80810.22,3.9,-0.05341,3e-05,8.84612]
[1778771274410,46.61,80810.31,3.9,-0.0534,3e-05,8.84471]
[1778771274625,46.61,80817.97,3.9,-0.05317,3e-05,8.81641]
[1778771279660,46.61,80829.05,3.9,-0.05283,3e-05,8.77256]
[1778771281360,46.6,80838.82,3.9,-0.05255,3e-05,8.73645]
[1778771281578,46.6,80838.82,3.9,-0.05255,3e-05,8.73645]
[1778771281671,46.6,80838.82,3.9,-0.05255,3e-05,8.73645]
[1778771282035,46.6,80838.82,3.9,-0.05255,3e-05,8.73645]
[1778771283630,46.6,80860.69,3.9,-0.05193,3e-05,8.6563]
[1778771285557,46.6,80863.94,3.9,-0.05183,3e-05,8.64365]
[1778771286394,46.6,80878.86,3.9,-0.05141,3e-05,8.59005]
[1778771287070,46.6,80878.86,3.9,-0.05141,3e-05,8.59005]
[1778771286953,46.6,80860.39,3.9,-0.05192,3e-05,8.6556]
[1778771292755,46.6,80848.23,3.9,-0.05226,3e-05,8.69897]
[1778771293358,46.6,80848.23,3.9,-0.05226,3e-05,8.69897]
[1778771293362,46.6,80848.23,3.9,-0.05226,3e-05,8.69897]
[1778771294885,46.6,80843.73,3.9,-0.05238,3e-05,8.71512]
[1778771297740,46.6,80844.95,3.9,-0.05235,3e-05,8.71026]
[1778771298078,46.6,80844.95,3.9,-0.05235,3e-05,8.71026]
[1778771298083,46.6,80844.95,3.9,-0.05235,3e-05,8.71026]
[1778771297909,46.6,80847.5,3.9,-0.05227,3e-05,8.7009]
[1778771298797,46.59,80853.24,3.9,-0.05211,3e-05,8.68005]
[1778771300300,46.59,80855.87,3.9,-0.05204,3e-05,8.67047]
[1778771300817,46.59,80865.51,3.9,-0.05176,3e-05,8.63525]
[1778771304269,46.59,80866.49,3.9,-0.05173,3e-05,8.63045]
[1778771304608,46.59,80866.49,3.9,-0.05173,3e-05,8.63045]
[1778771306335,46.59,80868.06,3.9,-0.05168,3e-05,8.62436]
[1778771306731,46.59,80868.06,3.9,-0.05168,3e-05,8.62436]
[1778771306966,46.59,80868.06,3.9,-0.05168,3e-05,8.62436]
[1778771307787,46.59,80874.15,3.9,-0.05151,3e-05,8.60205]
[1778771308185,46.59,80880.13,3.9,-0.05134,3e-05,8.58021]
[1778771310486,46.59,80898.75,3.9,-0.05082,3e-05,8.513]
[1778771315918,46.58,80915.1,3.9,-0.05034,3e-05,8.45053]
[1778771320953,46.58,80921.36,3.9,-0.05017,3e-05,8.42761]
[1778771324923,46.58,80912.96,3.9,-0.05039,3e-05,8.45706]
[1778771324927,46.58,80912.96,3.9,-0.05039,3e-05,8.45706]
[1778771324981,46.58,80907.2,3.9,-0.05055,3e-05,8.47738]
[1778771329994,46.58,80895.89,3.9,-0.05087,3e-05,8.5185]
[1778771334828,46.58,80893.27,3.9,-0.05095,3e-05,8.52867]
[1778771338484,46.59,80893.36,3.9,-0.05095,3e-05,8.52897]
[1778771344117,46.59,80899.54,3.9,-0.05078,3e-05,8.50788]
[1778771349152,46.59,80905.85,3.9,-0.05062,3e-05,8.48643]
[1778771354187,46.59,80913.3,3.9,-0.05042,3e-05,8.46115]
[1778771356014,46.59,80913.3,3.9,-0.05042,3e-05,8.46115]
[1778771359328,46.59,80907.35,3.9,-0.05059,3e-05,8.4833]
[1778771359716,46.59,80907.35,3.9,-0.05059,3e-05,8.4833]
[1778771359880,46.59,80907.35,3.9,-0.05059,3e-05,8.4833]
[1778771360100,46.59,80907.35,3.9,-0.05059,3e-05,8.4833]
[1778771360967,46.6,80875.82,3.9,-0.05147,3e-05,8.59647]
[1778771361529,46.6,80875.82,3.9,-0.05147,3e-05,8.59647]
[1778771361712,46.6,80875.82,3.9,-0.05147,3e-05,8.59647]
[1778771361834,46.6,80875.82,3.9,-0.05147,3e-05,8.59647]
[1778771361996,46.6,80875.82,3.9,-0.05147,3e-05,8.59647]
[1778771362478,46.6,80867.79,3.9,-0.05169,3e-05,8.62531]
[1778771368300,46.6,80873.6,3.9,-0.05153,3e-05,8.60464]
[1778771373821,46.6,80873.71,3.9,-0.05151,3e-05,8.60144]
[1778771376356,46.6,80854.68,3.9,-0.05205,3e-05,8.66984]
[1778771382173,46.6,80852.99,3.9,-0.05209,3e-05,8.67561]
[1778771383321,46.6,80851.88,3.9,-0.05212,3e-05,8.67945]
[1778771388216,46.59,80839.16,3.9,-0.05247,3e-05,8.72486]
[1778771390241,46.59,80842.93,3.9,-0.05237,3e-05,8.71089]
[1778771390451,46.59,80842.93,3.9,-0.05237,3e-05,8.71089]
[1778771393476,46.59,80865.66,3.9,-0.05172,3e-05,8.62844]
[1778771394841,46.59,80865.66,3.9,-0.05172,3e-05,8.62844]
[1778771395003,46.59,80865.66,3.9,-0.05172,3e-05,8.62844]
[1778771395689,46.59,80866.62,3.9,-0.0517,3e-05,8.62495]
[1778771401533,46.59,80881.25,3.9,-0.05129,3e-05,8.57262]
[1778771404921,46.59,80881.8,3.9,-0.05128,3e-05,8.57084]
[1778771405341,46.59,80883.62,3.9,-0.05123,3e-05,8.56452]
[1778771405540,46.59,80883.62,3.9,-0.05123,3e-05,8.56452]
[1778771406233,46.59,80890.84,3.9,-0.05103,3e-05,8.5387]
[1778771406751,46.59,80902.52,3.9,-0.05071,3e-05,8.49686]
[1778771407405,46.59,80902.52,3.9,-0.05071,3e-05,8.49686]
[1778771407585,46.59,80907.06,3.9,-0.05058,3e-05,8.4807]
[1778771412031,46.6,80908.61,3.9,-0.05055,3e-05,8.47615]
[1778771412114,46.6,80909.21,3.9,-0.05053,3e-05,8.47426]
[1778771417659,46.59,80919.78,3.9,-0.05024,3e-05,8.43594]
[1778771422711,46.59,80924.04,3.9,-0.05012,3e-05,8.42034]
[1778771426097,46.59,80923.44,3.9,-0.05013,3e-05,8.4223]
[1778771426306,46.59,80923.44,3.9,-0.05013,3e-05,8.4223]
[1778771427733,46.59,80944.77,3.9,-0.04955,3e-05,8.34679]
[1778771431804,46.59,80948.7,3.9,-0.04945,3e-05,8.33309]
[1778771433756,46.59,80947.59,3.9,-0.04946,3e-05,8.33425]
[1778771434981,46.59,80944.19,3.9,-0.04955,3e-05,8.34627]
[1778771440000,46.59,80945.35,3.9,-0.04952,3e-05,8.34235]
[1778771442112,46.59,80927.75,3.9,-0.05,3e-05,8.40446]
[1778771446772,46.59,80936.68,3.9,-0.04976,3e-05,8.37267]
[1778771451901,46.59,80945.66,3.9,-0.04951,3e-05,8.341]
[1778771454347,46.59,80948.43,3.9,-0.04944,3e-05,8.33134]
[1778771459958,46.59,80926.15,3.9,-0.05004,3e-05,8.40958]
[1778771465023,46.59,80924.69,3.9,-0.05008,3e-05,8.41439]
[1778771467071,46.59,80923.82,3.9,-0.0501,3e-05,8.41727]
[1778771467157,46.59,80910.39,3.9,-0.05047,3e-05,8.4648]
[1778771471041,46.59,80893.48,3.9,-0.05094,3e-05,8.52593]
[1778771473082,46.59,80892.3,3.9,-0.05097,3e-05,8.53029]
[1778771475250,46.59,80891.57,3.9,-0.05099,3e-05,8.53317]
[1778771485141,46.6,80883.16,3.9,-0.05124,3e-05,8.56454]
[1778771487261,46.6,80883.18,3.9,-0.05124,3e-05,8.56455]
[1778771494807,46.6,80874.69,3.9,-0.05146,3e-05,8.59255]
[1778771496219,46.6,80896.63,3.9,-0.05085,3e-05,8.51419]
[1778771496848,46.6,80896.63,3.9,-0.05085,3e-05,8.51419]
[1778771497281,46.6,80896.63,3.9,-0.05085,3e-05,8.51419]
[1778771498233,46.6,80904.62,3.9,-0.05063,3e-05,8.48565]
[1778771500247,46.6,80921.35,3.9,-0.05017,3e-05,8.42584]
[1778771503384,46.6,80914.2,3.9,-0.05036,3e-05,8.45084]
[1778771504275,46.6,80913.28,3.9,-0.05039,3e-05,8.45437]
[1778771507452,46.6,80906.75,3.9,-0.05058,3e-05,8.4783]
[1778771508489,46.6,80910.08,3.9,-0.05049,3e-05,8.46669]
[1778771514447,46.6,80904.86,3.9,-0.05064,3e-05,8.48645]
[1778771514522,46.6,80906.6,3.9,-0.05059,3e-05,8.4805]
[1778771515419,46.6,80906.6,3.9,-0.05059,3e-05,8.4805]
[1778771515523,46.6,80916.58,3.9,-0.05032,3e-05,8.44487]
[1778771521400,46.6,80911.72,3.9,-0.05046,3e-05,8.46379]
[1778771522481,46.6,80911.72,3.9,-0.05046,3e-05,8.46379]
[1778771523131,46.6,80911.72,3.9,-0.05046,3e-05,8.46379]
[1778771523192,46.61,80911.33,3.9,-0.05048,3e-05,8.46573]
[1778771523995,46.61,80911.33,3.9,-0.05048,3e-05,8.46573]
[1778771524021,46.61,80915.73,3.9,-0.05036,3e-05,8.44999]
[1778771524439,46.61,80915.73,3.9,-0.05036,3e-05,8.44999]
[1778771525038,46.61,80915.73,3.9,-0.05036,3e-05,8.44999]
[1778771525099,46.61,80919.15,3.9,-0.05027,3e-05,8.43818]
[1778771530454,46.61,80918.42,3.9,-0.05028,3e-05,8.44036]
[1778771532236,46.61,80920.02,3.9,-0.05024,3e-05,8.43457]
[1778771537514,46.6,80920.74,3.9,-0.05021,3e-05,8.43133]
[1778771538398,46.6,80920.74,3.9,-0.05021,3e-05,8.43133]
[1778771538421,46.6,80920.74,3.9,-0.05021,3e-05,8.43133]
[1778771547584,46.6,80920.77,3.9,-0.05021,3e-05,8.43074]
[1778771552619,46.6,80927.22,3.9,-0.05001,3e-05,8.40457]
[1778771557655,46.6,80939.56,3.9,-0.04968,3e-05,8.36079]
[1778771562691,46.6,80927.72,3.9,-0.05,3e-05,8.40269]
[1778771567726,46.6,80925.91,3.9,-0.05005,3e-05,8.40892]
[1778771572771,46.6,80924.83,3.9,-0.05008,3e-05,8.41257]
[1778771579068,46.6,80919.25,3.9,-0.05023,3e-05,8.43198]
[1778771584846,46.6,80915.57,3.9,-0.05032,3e-05,8.44432]
[1778771585745,46.6,80915.57,3.9,-0.05032,3e-05,8.44432]
[1778771587412,46.6,80915.86,3.9,-0.05031,3e-05,8.44318]
[1778771587416,46.6,80915.43,3.9,-0.05032,3e-05,8.4446]
[1778771588370,46.6,80915.43,3.9,-0.05032,3e-05,8.4446]
[1778771588377,46.6,80908.54,3.9,-0.05051,3e-05,8.46939]
[1778771589043,46.6,80908.54,3.9,-0.05051,3e-05,8.46939]
[1778771589145,46.6,80907.37,3.9,-0.05054,3e-05,8.4734]
[1778771590677,46.6,80908.72,3.9,-0.05051,3e-05,8.46886]
[1778771590889,46.6,80908.72,3.9,-0.05051,3e-05,8.46886]
[1778771591427,46.6,80907.01,3.9,-0.05056,3e-05,8.4752]
[1778771591895,46.6,80895.12,3.9,-0.05088,3e-05,8.51755]
[1778771592926,46.6,80895.12,3.9,-0.05088,3e-05,8.51755]
[1778771593271,46.6,80895.12,3.9,-0.05088,3e-05,8.51755]
[1778771597366,46.6,80889.28,3.9,-0.05105,3e-05,8.53925]
[1778771601961,46.6,80888.58,3.9,-0.05108,3e-05,8.54237]
[1778771602019,46.6,80892.18,3.9,-0.05098,3e-05,8.52962]
[1778771602850,46.6,80892.18,3.9,-0.05098,3e-05,8.52962]
[1778771603153,46.6,80892.18,3.9,-0.05098,3e-05,8.52962]
[1778771603401,46.6,80909.09,3.9,-0.05051,3e-05,8.46909]
[1778771604451,46.6,80919.23,3.9,-0.05023,3e-05,8.43291]
[1778771608046,46.6,80921.38,3.9,-0.05017,3e-05,8.42497]
[1778771611922,46.6,80904.15,3.9,-0.05062,3e-05,8.48259]
[1778771614624,46.6,80909.59,3.9,-0.05047,3e-05,8.46261]
[1778771618657,46.6,80907.41,3.9,-0.05052,3e-05,8.46964]
[1778771618874,46.6,80907.41,3.9,-0.05052,3e-05,8.46964]
[1778771624130,46.59,80909.35,3.9,-0.05046,3e-05,8.46163]
[1778771629165,46.59,80910.14,3.9,-0.05043,3e-05,8.45803]
[1778771634200,46.59,80910.76,3.9,-0.05041,3e-05,8.45508]
[1778771638763,46.59,80911.04,3.9,-0.0504,3e-05,8.45354]
[1778771642227,46.59,80922.85,3.9,-0.05007,3e-05,8.41137]
[1778771643037,46.59,80929.37,3.9,-0.0499,3e-05,8.38825]
[1778771643553,46.59,80934.21,3.9,-0.04977,3e-05,8.37113]
[1778771649316,46.59,80935.5,3.9,-0.04973,3e-05,8.36658]
[1778771652565,46.59,80941.35,3.9,-0.04957,3e-05,8.34601]
[1778771658379,46.59,80947.4,3.9,-0.04941,3e-05,8.32506]
[1778771663414,46.59,80946.69,3.9,-0.04943,3e-05,8.32793]
[1778771668449,46.59,80952.26,3.9,-0.04929,3e-05,8.30873]
[1778771673484,46.59,80963.32,3.9,-0.04898,3e-05,8.2677]
[1778771678519,46.59,80966.22,3.9,-0.04891,3e-05,8.25837]
[1778771683984,46.6,80972.81,3.9,-0.04874,3e-05,8.2361]
[1778771687380,46.6,80967.77,3.9,-0.04888,3e-05,8.2543]
[1778771691201,46.6,80962.11,3.9,-0.04903,3e-05,8.27468]
[1778771696300,46.6,80969.71,3.9,-0.04884,3e-05,8.24888]
[1778771701684,46.6,80974.4,3.9,-0.04872,3e-05,8.23383]
[1778771707024,46.61,80974.8,3.9,-0.04872,3e-05,8.23329]
[1778771712773,46.61,80973.57,3.9,-0.04876,3e-05,8.23875]
[1778771718811,46.61,80971.6,3.9,-0.04882,3e-05,8.24697]
[1778771724479,46.61,80971.17,3.9,-0.04884,3e-05,8.24916]
[1778771729889,46.61,80963.63,3.9,-0.04905,3e-05,8.27661]
[1778771735930,46.62,80955.89,3.9,-0.04924,3e-05,8.30161]
[1778771740965,46.62,80952.89,3.9,-0.04933,3e-05,8.3124]
[1778771746000,46.62,80957.22,3.9,-0.04921,3e-05,8.29761]
[1778771750034,46.62,80930.28,3.9,-0.04994,3e-05,8.39266]
[1778771750586,46.62,80930.28,3.9,-0.04994,3e-05,8.39266]
[1778771753276,46.62,80941.83,3.9,-0.04963,3e-05,8.35179]
[1778771753327,46.62,80941.83,3.9,-0.04963,3e-05,8.35179]
[1778771758268,46.62,80953.8,3.9,-0.04931,3e-05,8.30978]
[1778771760458,46.62,80947.53,3.9,-0.04947,3e-05,8.33193]
[1778771762074,46.62,80936.39,3.9,-0.04978,3e-05,8.3712]
[1778771762093,46.62,80936.39,3.9,-0.04978,3e-05,8.3712]
[1778771762567,46.62,80936.39,3.9,-0.04978,3e-05,8.3712]
[1778771765795,46.62,80937.53,3.9,-0.04974,3e-05,8.36704]
[1778771766450,46.62,80937.53,3.9,-0.04974,3e-05,8.36704]
[1778771766980,46.62,80941.27,3.9,-0.04964,3e-05,8.35382]
[1778771769055,46.62,80942.68,3.9,-0.0496,3e-05,8.34885]
[1778771774203,46.62,80941.05,3.9,-0.04965,3e-05,8.35459]
[1778771777637,46.62,80943.9,3.9,-0.04957,3e-05,8.34456]
[1778771783266,46.62,80934.88,3.9,-0.04982,3e-05,8.37634]
[1778771785606,46.62,80934.38,3.9,-0.04983,3e-05,8.37807]
[1778771794594,46.62,80933.8,3.9,-0.04983,3e-05,8.3768]
[1778771796198,46.62,80938.61,3.9,-0.04969,3e-05,8.35977]
[1778771801393,46.62,80929.01,3.9,-0.04995,3e-05,8.39347]
[1778771806429,46.62,80932.37,3.9,-0.04986,3e-05,8.38131]
[1778771806641,46.62,80932.37,3.9,-0.04986,3e-05,8.38131]
[1778771808728,46.62,80928.71,3.9,-0.04996,3e-05,8.39414]
[1778771810637,46.61,80923.84,3.9,-0.05009,3e-05,8.41129]
[1778771815060,46.61,80925.34,3.9,-0.05005,3e-05,8.40556]
[1778771816147,46.61,80921.26,3.9,-0.05016,3e-05,8.41991]
[1778771821656,46.61,80912.57,3.9,-0.05039,3e-05,8.44994]
[1778771827110,46.61,80912.43,3.9,-0.05039,3e-05,8.44965]
[1778771828426,46.61,80915.15,3.9,-0.05031,3e-05,8.43986]
[1778771833619,46.61,80921.86,3.9,-0.05012,3e-05,8.41534]
[1778771836052,46.61,80917.84,3.9,-0.05023,3e-05,8.42939]
[1778771837043,46.61,80916.49,3.9,-0.05027,3e-05,8.43408]
[1778771837998,46.61,80916.42,3.9,-0.05027,3e-05,8.43422]
[1778771842515,46.61,80916.42,3.9,-0.05026,3e-05,8.43379]
[1778771843610,46.61,80916.42,3.9,-0.05026,3e-05,8.43369]
[1778771844062,46.61,80916.38,3.9,-0.05026,3e-05,8.43383]
[1778771844636,46.61,80916.38,3.9,-0.05026,3e-05,8.43383]
[1778771845133,46.61,80916.34,3.9,-0.05026,3e-05,8.43376]
[1778771845480,46.61,80916.34,3.9,-0.05026,3e-05,8.43376]
[1778771845672,46.61,80916.34,3.9,-0.05026,3e-05,8.43376]
[1778771845716,46.61,80916.03,3.9,-0.05027,3e-05,8.43475]
[1778771850737,46.6,80901.39,3.9,-0.05067,3e-05,8.48588]
[1778771853918,46.6,80901.06,3.9,-0.05066,3e-05,8.4838]
[1778771856916,46.6,80900.46,3.9,-0.05067,3e-05,8.48535]
[1778771862821,46.6,80896.47,3.9,-0.05077,3e-05,8.49803]
[1778771867856,46.6,80898.43,3.9,-0.0507,3e-05,8.48983]
[1778771870689,46.6,80898.05,3.9,-0.05071,3e-05,8.49095]
[1778771870831,46.59,80896.8,3.9,-0.05074,3e-05,8.49491]
[1778771872025,46.59,80896.19,3.9,-0.05076,3e-05,8.49709]
[1778771873716,46.59,80895.03,3.9,-0.05079,3e-05,8.50071]
[1778771874148,46.59,80895.03,3.9,-0.05079,3e-05,8.50071]
[1778771875202,46.59,80895.65,3.9,-0.05077,3e-05,8.49798]
[1778771876852,46.59,80899.2,3.9,-0.05067,3e-05,8.48508]
[1778771876934,46.59,80899.2,3.9,-0.05067,3e-05,8.48508]
[1778771882961,46.59,80906.81,3.9,-0.05045,3e-05,8.45668]
[1778771887431,46.59,80906.3,3.9,-0.05046,3e-05,8.45798]
[1778771887455,46.59,80905.26,3.9,-0.05049,3e-05,8.46135]
[1778771888980,46.59,80918.2,3.9,-0.05013,3e-05,8.41543]
[1778771889660,46.58,80921.09,3.9,-0.05004,3e-05,8.40395]
[1778771895045,46.58,80926.33,3.9,-0.0499,3e-05,8.38513]
[1778771897229,46.58,80928.46,3.9,-0.04984,3e-05,8.37757]
[1778771897238,46.58,80928.46,3.9,-0.04984,3e-05,8.37757]
[1778771905116,46.58,80943.5,3.9,-0.04944,3e-05,8.32482]
[1778771910151,46.59,80938.74,3.9,-0.04957,3e-05,8.34181]
[1778771915187,46.59,80936.3,3.9,-0.04962,3e-05,8.34756]
[1778771917327,46.59,80936.18,3.9,-0.04962,3e-05,8.34798]
[1778771921658,46.58,80923.58,3.9,-0.04996,3e-05,8.39228]
[1778771927270,46.58,80933.46,3.9,-0.04969,3e-05,8.35719]
[1778771931500,46.58,80931.6,3.9,-0.04974,3e-05,8.36369]
[1778771936552,46.58,80920.98,3.9,-0.05003,3e-05,8.40088]
[1778771942375,46.58,80915.36,3.9,-0.05017,3e-05,8.42001]
[1778771944614,46.58,80915.5,3.9,-0.05017,3e-05,8.4194]
[1778771948248,46.58,80926.0,3.9,-0.04988,3e-05,8.38185]
[1778771948417,46.58,80933.2,3.9,-0.04969,3e-05,8.35638]
[1778771953452,46.58,80938.96,3.9,-0.04951,3e-05,8.3338]
[1778771955091,46.58,80937.86,3.9,-0.04954,3e-05,8.33722]
[1778771955466,46.57,80932.08,3.9,-0.04969,3e-05,8.35713]
[1778771960416,46.57,80937.9,3.9,-0.04954,3e-05,8.33674]
[1778771961727,46.57,80939.5,3.9,-0.04949,3e-05,8.33114]
[1778771967802,46.58,80945.34,3.9,-0.04934,3e-05,8.31101]
[1778771970365,46.58,80948.43,3.9,-0.04926,3e-05,8.3004]
[1778771970574,46.58,80949.15,3.9,-0.04924,3e-05,8.29797]
[1778771975763,46.57,80957.41,3.9,-0.04899,3e-05,8.26467]
[1778771979970,46.57,80968.86,3.9,-0.04867,3e-05,8.22311]
[1778771981083,46.57,80972.49,3.9,-0.04858,3e-05,8.21018]
[1778771982275,46.57,80977.33,3.9,-0.04845,3e-05,8.19306]
[1778771985816,46.57,80991.64,3.9,-0.04806,3e-05,8.14285]
[1778771987878,46.57,80975.6,3.9,-0.04848,3e-05,8.19813]
[1778771988700,46.57,80980.07,3.9,-0.04837,3e-05,8.18284]
[1778771992692,46.57,80982.83,3.9,-0.0483,3e-05,8.17422]
[1778771992697,46.57,80982.83,3.9,-0.0483,3e-05,8.17422]
[1778771992728,46.57,80982.99,3.9,-0.0483,3e-05,8.17399]
[1778771995917,46.57,80991.6,3.9,-0.04807,3e-05,8.14365]
[1778771998946,46.57,80996.65,3.9,-0.04793,3e-05,8.12582]
[1778772003744,46.57,81002.77,3.9,-0.04777,3e-05,8.10427]
[1778772004978,46.57,81015.7,3.9,-0.04743,3e-05,8.05949]
[1778772008604,46.57,81018.24,3.9,-0.04737,3e-05,8.0508]
[1778772008697,46.57,81018.24,3.9,-0.04737,3e-05,8.0508]
[1778772015906,46.57,81042.2,3.9,-0.04675,3e-05,7.96921]
[1778772020941,46.57,81047.46,3.9,-0.04662,3e-05,7.95208]
[1778772025976,46.57,81051.52,3.9,-0.04653,3e-05,7.93922]
[1778772027218,46.57,81051.52,3.9,-0.04653,3e-05,7.93922]
[1778772027311,46.57,81051.52,3.9,-0.04653,3e-05,7.93922]
[1778772027813,46.57,81051.52,3.9,-0.04653,3e-05,7.93922]
[1778772027834,46.57,81051.52,3.9,-0.04653,3e-05,7.93922]
[1778772028161,46.57,81049.01,3.9,-0.04659,3e-05,7.94801]
[1778772028273,46.57,81049.01,3.9,-0.04659,3e-05,7.94801]
[1778772028721,46.57,81068.45,3.9,-0.0461,3e-05,7.88231]
[1778772030356,46.57,81073.68,3.9,-0.04597,3e-05,7.86455]
[1778772030509,46.57,81073.68,3.9,-0.04597,3e-05,7.86455]
[1778772031419,46.58,81071.31,3.9,-0.04603,3e-05,7.87294]
[1778772031484,46.57,81070.58,3.9,-0.04603,3e-05,7.87252]
[1778772037321,46.57,81083.52,3.9,-0.0457,3e-05,7.82828]
[1778772042158,46.57,81089.4,3.9,-0.04555,3e-05,7.80827]
[1778772043158,46.57,81092.12,3.9,-0.04548,3e-05,7.79908]
[1778772047117,46.57,81116.46,3.9,-0.04488,2e-05,7.71754]
[1778772054095,46.58,81109.95,3.9,-0.04504,2e-05,7.7402]
[1778772054924,46.58,81106.58,3.9,-0.04513,2e-05,7.75162]
[1778772055188,46.58,81106.58,3.9,-0.04513,2e-05,7.75162]
[1778772055262,46.58,81096.02,3.9,-0.04539,3e-05,7.78724]
[1778772060428,46.58,81094.61,3.9,-0.04544,3e-05,7.79364]
[1778772061092,46.58,81097.95,3.9,-0.04536,3e-05,7.78329]
[1778772061238,46.58,81104.04,3.9,-0.04521,3e-05,7.76279]
[1778772062062,46.58,81104.04,3.9,-0.04521,3e-05,7.76279]
[1778772062477,46.58,81104.04,3.9,-0.04521,3e-05,7.76279]
[1778772063005,46.58,81110.9,3.9,-0.04504,2e-05,7.7398]
[1778772063253,46.58,81110.34,3.9,-0.04506,2e-05,7.74221]
[1778772063994,46.58,81110.34,3.9,-0.04506,2e-05,7.74221]
[1778772064259,46.58,81106.13,3.9,-0.04517,3e-05,7.75687]
[1778772065459,46.58,81106.13,3.9,-0.04517,3e-05,7.75687]
[1778772065560,46.58,81103.88,3.9,-0.04522,3e-05,7.76449]
[1778772067563,46.59,81102.89,3.9,-0.04525,3e-05,7.76831]
[1778772067663,46.59,81099.55,3.9,-0.04534,3e-05,7.78003]
[1778772067946,46.59,81099.55,3.9,-0.04534,3e-05,7.78003]
[1778772068287,46.59,81099.07,3.9,-0.04535,3e-05,7.7821]
[1778772072801,46.59,81082.6,3.9,-0.04579,3e-05,7.83982]
[1778772073192,46.59,81082.6,3.9,-0.04579,3e-05,7.83982]
[1778772073337,46.59,81073.87,3.9,-0.04601,3e-05,7.86939]
[1778772074451,46.59,81073.87,3.9,-0.04601,3e-05,7.86939]
[1778772074467,46.59,81060.88,3.9,-0.04634,3e-05,7.91434]
[1778772075201,46.59,81060.88,3.9,-0.04634,3e-05,7.91434]
[1778772075303,46.59,81060.88,3.9,-0.04634,3e-05,7.91434]
[1778772075339,46.59,81053.57,3.9,-0.04653,3e-05,7.93949]
[1778772077158,46.6,81050.88,3.9,-0.04661,3e-05,7.94937]
[1778772078309,46.6,81049.81,3.9,-0.04664,3e-05,7.9537]
[1778772078576,46.6,81049.81,3.9,-0.04664,3e-05,7.9537]
[1778772078610,46.6,81047.06,3.9,-0.04671,3e-05,7.96376]
[1778772080206,46.6,81037.9,3.9,-0.04695,3e-05,7.99577]
[1778772080795,46.6,81034.75,3.9,-0.04704,3e-05,8.00725]
[1778772082701,46.6,81030.72,3.9,-0.04715,3e-05,8.02108]
[1778772082716,46.6,81038.76,3.9,-0.04695,3e-05,7.99467]
[1778772088432,46.61,81038.22,3.9,-0.04696,3e-05,7.99705]
[1778772089282,46.61,81038.22,3.9,-0.04696,3e-05,7.99705]
[1778772094478,46.61,81048.18,3.9,-0.0467,3e-05,7.96078]
[1778772099521,46.61,81050.43,3.9,-0.04665,3e-05,7.95394]
[1778772104556,46.61,81052.96,3.9,-0.04659,3e-05,7.94615]
[1778772108545,46.61,81055.73,3.9,-0.04652,3e-05,7.9373]
[1778772113619,46.61,81047.52,3.9,-0.04674,3e-05,7.96662]
[1778772118990,46.62,81048.75,3.9,-0.04671,3e-05,7.96324]
[1778772124696,46.62,81058.26,3.9,-0.04648,3e-05,7.93176]
[1778772129740,46.62,81043.57,3.9,-0.04686,3e-05,7.98311]
[1778772134775,46.62,81029.98,3.9,-0.04722,3e-05,8.02999]
[1778772139810,46.62,81031.6,3.9,-0.04718,3e-05,8.02455]
[1778772144845,46.62,81028.81,3.9,-0.04725,3e-05,8.03433]
[1778772149880,46.62,81029.44,3.9,-0.04724,3e-05,8.03243]
[1778772154915,46.62,81024.98,3.9,-0.04734,3e-05,8.0451]
[1778772158947,46.62,81000.29,3.9,-0.04798,3e-05,8.13028]
[1778772163982,46.62,81003.35,3.9,-0.0479,3e-05,8.11908]
[1778772169018,46.62,80995.41,3.9,-0.0481,3e-05,8.14586]
[1778772169835,46.62,80995.41,3.9,-0.0481,3e-05,8.14586]
[1778772173803,46.62,80990.77,3.9,-0.04822,3e-05,8.16141]
[1778772178084,46.62,80971.76,3.9,-0.04871,3e-05,8.22613]
[1778772183119,46.61,80975.06,3.9,-0.04861,3e-05,8.21298]
[1778772185791,46.61,80971.07,3.9,-0.04872,3e-05,8.22661]
[1778772187930,46.61,80958.05,3.9,-0.04906,3e-05,8.2715]
[1778772188133,46.61,80956.15,3.9,-0.0491,3e-05,8.27739]
[1778772188546,46.61,80955.47,3.9,-0.04912,3e-05,8.27977]
[1778772190055,46.61,80955.47,3.9,-0.04912,3e-05,8.27977]
[1778772190327,46.61,80949.61,3.9,-0.04928,3e-05,8.3005]
[1778772191167,46.61,80949.69,3.9,-0.04928,3e-05,8.30022]
[1778772191424,46.61,80949.69,3.9,-0.04928,3e-05,8.30022]
[1778772192188,46.61,80929.82,3.9,-0.04981,3e-05,8.37022]
[1778772197531,46.61,80931.63,3.9,-0.04976,3e-05,8.36369]
[1778772197632,46.61,80929.66,3.9,-0.04982,3e-05,8.3706]
[1778772202161,46.6,80933.64,3.9,-0.04969,3e-05,8.35439]
[1778772207105,46.6,80951.22,3.9,-0.0492,3e-05,8.28978]
[1778772207737,46.6,80951.22,3.9,-0.0492,3e-05,8.28978]
[1778772208544,46.6,80960.35,3.9,-0.04895,3e-05,8.25742]
[1778772214342,46.59,80974.29,3.9,-0.04855,3e-05,8.20409]
[1778772216790,46.59,80973.67,3.9,-0.04857,3e-05,8.20599]
[1778772222398,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772223552,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772223601,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772223761,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772223841,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772223940,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772224131,46.59,80973.68,3.9,-0.04855,3e-05,8.20426]
[1778772224258,46.59,80974.06,3.9,-0.04854,3e-05,8.20272]
[1778772224784,46.59,80974.06,3.9,-0.04854,3e-05,8.20272]
[1778772225047,46.59,80974.06,3.9,-0.04854,3e-05,8.20272]
[1778772224934,46.59,80998.66,3.9,-0.04789,3e-05,8.11697]
[1778772226206,46.59,81002.41,3.9,-0.04779,3e-05,8.104]
[1778772231218,46.59,80998.62,3.9,-0.04789,3e-05,8.11676]
[1778772231866,46.59,80998.62,3.9,-0.04789,3e-05,8.11676]
[1778772232168,46.59,80999.46,3.9,-0.04787,3e-05,8.11369]
[1778772232381,46.59,80999.46,3.9,-0.04787,3e-05,8.11369]
[1778772232522,46.59,80999.46,3.9,-0.04787,3e-05,8.11369]
[1778772233287,46.59,81003.23,3.9,-0.04777,3e-05,8.10065]
[1778772235442,46.59,81003.35,3.9,-0.04776,3e-05,8.10012]
[1778772235536,46.59,81003.35,3.9,-0.04776,3e-05,8.10012]
[1778772235963,46.59,81003.35,3.9,-0.04776,3e-05,8.10012]
[1778772238626,46.59,81000.79,3.9,-0.04783,3e-05,8.10875]
[1778772244556,46.59,81006.74,3.9,-0.04767,3e-05,8.08775]
[1778772245659,46.59,81006.1,3.9,-0.04769,3e-05,8.0899]
[1778772246386,46.59,81013.09,3.9,-0.0475,3e-05,8.0657]
[1778772247713,46.59,81024.42,3.9,-0.04721,3e-05,8.02666]
[1778772253632,46.59,81029.85,3.9,-0.04707,3e-05,8.00839]
[1778772258008,46.59,81027.47,3.9,-0.04713,3e-05,8.01672]
[1778772263702,46.59,81028.86,3.9,-0.0471,3e-05,8.01241]
[1778772264193,46.59,81028.86,3.9,-0.0471,3e-05,8.01241]
[1778772268311,46.59,81027.37,3.9,-0.04714,3e-05,8.01776]
[1778772273773,46.59,81027.61,3.9,-0.04712,3e-05,8.01439]
[1778772275557,46.59,81036.39,3.9,-0.04689,3e-05,7.98432]
[1778772275704,46.59,81036.39,3.9,-0.04689,3e-05,7.98432]
[1778772275796,46.59,81036.39,3.9,-0.04689,3e-05,7.98432]
[1778772276421,46.59,81036.31,3.9,-0.0469,3e-05,7.98475]
[1778772276794,46.59,81038.87,3.9,-0.04683,3e-05,7.97599]
[1778772280548,46.59,81035.93,3.9,-0.04692,3e-05,7.9879]
[1778772285857,46.6,81032.15,3.9,-0.04704,3e-05,8.00441]
[1778772291011,46.61,81025.82,3.9,-0.04723,3e-05,8.02887]
[1778772296934,46.61,81027.18,3.9,-0.04722,3e-05,8.02785]
[1778772301969,46.62,81026.59,3.9,-0.04725,3e-05,8.03245]
[1778772306259,46.62,81027.49,3.9,-0.04725,3e-05,8.0314]
[1778772307474,46.63,81025.47,3.9,-0.0473,3e-05,8.03885]
[1778772313048,46.63,81027.57,3.9,-0.04727,3e-05,8.03461]
[1778772314952,46.63,81023.57,3.9,-0.04738,3e-05,8.04885]
[1778772320097,46.64,81019.56,3.9,-0.0475,3e-05,8.06517]
[1778772325144,46.64,81017.67,3.9,-0.04756,3e-05,8.07328]
[1778772330168,46.65,81012.76,3.9,-0.04771,3e-05,8.09247]
[1778772335202,46.65,81008.38,3.9,-0.04782,3e-05,8.10639]
[1778772340701,46.65,81004.96,3.9,-0.04792,3e-05,8.11951]
[1778772346279,46.66,81002.6,3.9,-0.04799,3e-05,8.12987]
[1778772351314,46.66,81001.61,3.9,-0.04803,3e-05,8.13481]
[1778772354877,46.66,81001.3,3.9,-0.04804,3e-05,8.1365]
[1778772357366,46.66,81001.01,3.9,-0.04806,3e-05,8.13842]
[1778772363398,46.67,80991.41,3.9,-0.04832,3e-05,8.17354]
[1778772368433,46.67,80988.44,3.9,-0.04841,3e-05,8.18511]
[1778772373440,46.67,80988.67,3.9,-0.04841,3e-05,8.1853]
[1778772378503,46.68,80988.54,3.9,-0.04843,3e-05,8.18726]
[1778772383538,46.68,80988.32,3.9,-0.04844,3e-05,8.18929]
[1778772385775,46.68,80988.32,3.9,-0.04844,3e-05,8.18929]
[1778772391594,46.68,80993.86,3.9,-0.0483,3e-05,8.16937]
[1778772395069,46.68,80994.45,3.9,-0.04829,3e-05,8.16791]
[1778772400658,46.69,80994.46,3.9,-0.0483,3e-05,8.17002]
[1778772405694,46.69,80993.4,3.9,-0.04834,3e-05,8.17523]
[1778772411735,46.7,80990.36,3.9,-0.04843,3e-05,8.18755]
[1778772414960,46.7,80990.34,3.9,-0.04844,3e-05,8.1882]
[1778772418636,46.7,80989.71,3.9,-0.04846,3e-05,8.19153]
[1778772425833,46.7,80985.58,3.9,-0.04859,3e-05,8.20804]
[1778772430437,46.71,80984.88,3.9,-0.04862,3e-05,8.2115]
[1778772435765,46.71,80989.09,3.9,-0.04851,3e-05,8.19816]
[1778772436995,46.71,80995.7,3.9,-0.04834,3e-05,8.17548]
[1778772442952,46.71,81006.0,3.9,-0.04809,3e-05,8.14218]
[1778772447987,46.72,81013.12,3.9,-0.04791,3e-05,8.11941]
[1778772453128,46.72,81016.71,3.9,-0.04782,3e-05,8.10569]
[1778772459064,46.73,81018.71,3.9,-0.04779,3e-05,8.10186]
[1778772464099,46.73,81026.72,3.9,-0.04759,3e-05,8.07627]
[1778772466346,46.73,81019.64,3.9,-0.04778,3e-05,8.10147]
[1778772467024,46.73,81019.64,3.9,-0.04778,3e-05,8.10147]
[1778772467120,46.74,81009.71,3.9,-0.04805,3e-05,8.13654]
[1778772467951,46.74,81009.71,3.9,-0.04805,3e-05,8.13654]
[1778772468962,46.74,81002.89,3.9,-0.04823,3e-05,8.16014]
[1778772474169,46.75,81001.95,3.9,-0.04829,3e-05,8.16825]
[1778772479204,46.75,81002.28,3.9,-0.04831,3e-05,8.17052]
[1778772484239,46.76,81004.32,3.9,-0.04828,3e-05,8.16683]
[1778772489274,46.77,81001.13,3.9,-0.04839,3e-05,8.18127]
[1778772494309,46.77,80996.73,3.9,-0.04853,3e-05,8.19969]
[1778772502369,46.78,80991.75,3.9,-0.04869,3e-05,8.22182]
[1778772507404,46.79,80989.24,3.9,-0.04878,3e-05,8.23342]
[1778772512440,46.8,80975.8,3.9,-0.04914,3e-05,8.28013]
[1778772517475,46.8,80974.71,3.9,-0.04919,3e-05,8.28626]
[1778772519470,46.8,80975.81,3.9,-0.04916,3e-05,8.28289]
[1778772519515,46.8,80975.81,3.9,-0.04916,3e-05,8.28289]
[1778772520582,46.8,80976.11,3.9,-0.04916,3e-05,8.28231]
[1778772521072,46.8,80976.11,3.9,-0.04916,3e-05,8.28231]
[1778772521116,46.8,80976.11,3.9,-0.04916,3e-05,8.28231]
[1778772521276,46.8,80976.11,3.9,-0.04916,3e-05,8.28231]
[1778772521582,46.81,80975.86,3.9,-0.04917,3e-05,8.2842]
[1778772522278,46.81,80975.86,3.9,-0.04917,3e-05,8.2842]
[1778772527545,46.81,80984.16,3.9,-0.04897,3e-05,8.25821]
[1778772532580,46.82,80994.95,3.9,-0.04871,3e-05,8.22337]
[1778772537615,46.87,81005.17,3.9,-0.04862,3e-05,8.21254]
[1778772542650,46.92,81004.07,3.9,-0.04882,3e-05,8.23952]
[1778772547686,46.93,80993.16,3.9,-0.04913,3e-05,8.28002]
[1778772552720,46.93,80991.86,3.9,-0.04918,3e-05,8.28682]
[1778772557755,46.94,81002.61,3.9,-0.04891,3e-05,8.25183]
[1778772562790,46.94,80993.61,3.9,-0.04917,3e-05,8.28558]
[1778772567826,46.95,80979.83,3.9,-0.04955,3e-05,8.3358]
[1778772572861,46.95,80980.99,3.9,-0.04952,3e-05,8.3307]
[1778772577900,46.95,80983.89,3.9,-0.04946,3e-05,8.32255]
[1778772582935,46.96,80978.7,3.9,-0.04961,3e-05,8.34266]
[1778772588977,46.96,80981.99,3.9,-0.04954,3e-05,8.33341]
[1778772595019,46.97,80986.19,3.9,-0.04945,3e-05,8.32121]
[1778772600054,46.97,80984.72,3.9,-0.0495,3e-05,8.32844]
[1778772605089,46.98,80993.45,3.9,-0.04928,3e-05,8.30002]
[1778772610124,46.98,81006.43,3.9,-0.04896,3e-05,8.2573]
[1778772611930,46.98,81010.51,3.9,-0.04885,3e-05,8.24366]
[1778772617173,46.99,81021.08,3.9,-0.0486,3e-05,8.21045]
[1778772619605,46.99,81021.2,3.9,-0.0486,3e-05,8.21121]
[1778772620007,46.99,81021.2,3.9,-0.0486,3e-05,8.21121]
[1778772623076,47.0,81027.22,3.9,-0.04846,3e-05,8.19272]
[1778772623215,47.0,81029.21,3.9,-0.04841,3e-05,8.18586]
[1778772624624,47.0,81031.37,3.9,-0.04836,3e-05,8.17901]
[1778772625490,47.0,81031.37,3.9,-0.04836,3e-05,8.17901]
[1778772625230,47.0,81033.43,3.9,-0.04831,3e-05,8.1721]
[1778772626236,47.0,81034.93,3.9,-0.04827,3e-05,8.16778]
[1778772629017,47.01,81039.28,3.9,-0.04818,3e-05,8.15536]
[1778772629447,47.01,81039.28,3.9,-0.04818,3e-05,8.15536]
[1778772630047,47.01,81039.95,3.9,-0.04816,3e-05,8.15306]
[1778772631735,47.02,81039.73,3.9,-0.04819,3e-05,8.1561]
[1778772638320,47.02,81044.06,3.9,-0.04809,3e-05,8.14311]
[1778772641545,47.02,81056.21,3.9,-0.04778,3e-05,8.10227]
[1778772642578,47.02,81059.35,3.9,-0.0477,3e-05,8.09187]
[1778772648392,47.04,81065.41,3.9,-0.04759,3e-05,8.07703]
[1778772653427,47.04,81067.41,3.9,-0.04755,3e-05,8.0721]
[1778772658462,47.04,81057.75,3.9,-0.04781,3e-05,8.10694]
[1778772663497,47.05,81053.24,3.9,-0.04794,3e-05,8.12392]
[1778772664174,47.05,81053.24,3.9,-0.04794,3e-05,8.12392]
[1778772665217,47.05,81053.31,3.9,-0.04794,3e-05,8.12398]
[1778772666016,47.05,81053.22,3.9,-0.04795,3e-05,8.12458]
[1778772666518,47.05,81053.2,3.9,-0.04795,3e-05,8.12536]
[1778772667029,47.05,81053.2,3.9,-0.04795,3e-05,8.12536]
[1778772667525,47.05,81053.41,3.9,-0.04795,3e-05,8.12494]
[1778772668575,47.05,81053.52,3.9,-0.04795,3e-05,8.12485]
[1778772668906,47.05,81053.52,3.9,-0.04795,3e-05,8.12485]
[1778772669006,47.05,81053.52,3.9,-0.04795,3e-05,8.12485]
[1778772669238,47.05,81053.52,3.9,-0.04795,3e-05,8.12485]
[1778772669539,47.05,81033.5,3.9,-0.04848,3e-05,8.19441]
[1778772672400,47.06,81027.61,3.9,-0.04864,3e-05,8.21592]
[1778772672413,47.06,81027.61,3.9,-0.04864,3e-05,8.21592]
[1778772677595,47.06,81015.39,3.9,-0.04899,3e-05,8.26138]
[1778772682630,47.07,81016.49,3.9,-0.04897,3e-05,8.2599]
[1778772687665,47.07,81021.94,3.9,-0.04885,3e-05,8.24344]
[1778772692700,47.08,81022.54,3.9,-0.04883,3e-05,8.24089]
[1778772697735,47.08,81022.37,3.9,-0.04886,3e-05,8.24381]
[1778772702770,47.09,81022.16,3.9,-0.04888,3e-05,8.24679]
[1778772707815,47.09,81022.4,3.9,-0.04889,3e-05,8.24816]
[1778772713857,47.1,81022.31,3.9,-0.04891,3e-05,8.25105]
[1778772715005,47.1,81022.31,3.9,-0.04891,3e-05,8.25105]
[1778772715970,47.1,81022.29,3.9,-0.04891,3e-05,8.25153]
[1778772716024,47.1,81022.29,3.9,-0.04892,3e-05,8.25195]
[1778772722563,47.1,81020.49,3.9,-0.04896,3e-05,8.25815]
[1778772724532,47.1,81020.47,3.9,-0.04896,3e-05,8.25818]
[1778772724593,47.1,81020.47,3.9,-0.04896,3e-05,8.25818]
[1778772725094,47.1,81010.82,3.9,-0.04922,3e-05,8.29154]
[1778772725489,47.1,81007.33,3.9,-0.04931,3e-05,8.30366]
[1778772725950,47.1,80984.3,3.9,-0.04993,3e-05,8.38424]
[1778772730985,47.1,80981.03,3.9,-0.05002,3e-05,8.39658]
[1778772734267,47.1,80984.69,3.9,-0.04993,3e-05,8.38416]
[1778772734280,47.1,80994.19,3.9,-0.04968,3e-05,8.35122]
[1778772740050,47.1,80995.11,3.9,-0.04965,3e-05,8.34761]
[1778772745087,47.1,81008.99,3.9,-0.04928,3e-05,8.2989]
[1778772746239,47.1,81008.99,3.9,-0.04928,3e-05,8.2989]
[1778772746265,47.1,81008.99,3.9,-0.04928,3e-05,8.2989]
[1778772746366,47.1,81003.89,3.9,-0.04941,3e-05,8.31658]
[1778772752137,47.1,80989.04,3.9,-0.0498,3e-05,8.36687]
[1778772758179,47.11,80986.77,3.9,-0.04988,3e-05,8.37634]
[1778772763221,47.11,80982.64,3.9,-0.05,3e-05,8.39198]
[1778772768549,47.11,80987.96,3.9,-0.04986,3e-05,8.37432]
[1778772768567,47.11,80988.2,3.9,-0.04986,3e-05,8.374]
[1778772770054,47.11,80998.47,3.9,-0.04958,3e-05,8.33802]
[1778772770451,47.11,80998.47,3.9,-0.04958,3e-05,8.33802]
[1778772771274,47.11,81004.49,3.9,-0.04942,3e-05,8.31697]
[1778772772584,47.11,81006.43,3.9,-0.04937,3e-05,8.31016]
[1778772773550,47.11,81012.42,3.9,-0.04921,3e-05,8.28931]
[1778772774050,47.11,81015.19,3.9,-0.04913,3e-05,8.27968]
[1778772775505,47.11,81016.74,3.9,-0.04909,3e-05,8.27431]
[1778772776443,47.11,81022.02,3.9,-0.04895,3e-05,8.25603]
[1778772777567,47.11,81023.74,3.9,-0.04891,3e-05,8.25011]
[1778772777638,47.11,81023.74,3.9,-0.04891,3e-05,8.25011]
[1778772777693,47.11,81014.51,3.9,-0.04915,3e-05,8.28213]
[1778772778330,47.11,81006.47,3.9,-0.04937,3e-05,8.31004]
[1778772781782,47.12,81004.85,3.9,-0.04942,3e-05,8.31681]
[1778772781867,47.12,81004.85,3.9,-0.04942,3e-05,8.31681]
[1778772781869,47.12,81004.85,3.9,-0.04942,3e-05,8.31681]
[1778772782584,47.12,81004.85,3.9,-0.04942,3e-05,8.31681]
[1778772782659,47.12,81014.89,3.9,-0.04915,3e-05,8.28225]
[1778772783738,47.12,81016.64,3.9,-0.04911,3e-05,8.27618]
[1778772784998,47.12,81016.68,3.9,-0.04911,3e-05,8.27604]
[1778772785381,47.12,81015.49,3.9,-0.04914,3e-05,8.28017]
[1778772790416,47.12,81010.4,3.9,-0.04929,3e-05,8.29981]
[1778772792141,47.12,81003.43,3.9,-0.04948,3e-05,8.3244]
[1778772794036,47.12,81005.12,3.9,-0.04944,3e-05,8.31924]
[1778772794443,47.12,81008.53,3.9,-0.04935,3e-05,8.30766]
[1778772798307,47.12,81010.16,3.9,-0.0493,3e-05,8.30187]
[1778772798371,47.12,81010.16,3.9,-0.0493,3e-05,8.30187]
[1778772798471,47.12,81008.74,3.9,-0.04934,3e-05,8.30676]
[1778772799632,47.12,81008.74,3.9,-0.04934,3e-05,8.30676]
[1778772800485,47.12,81006.84,3.9,-0.04939,3e-05,8.31368]
[1778772804486,47.12,81002.34,3.9,-0.04951,3e-05,8.32913]
[1778772804515,47.12,81003.04,3.9,-0.04949,3e-05,8.32662]
[1778772809550,47.13,81002.06,3.9,-0.04953,3e-05,8.33174]
[1778772809958,47.13,81002.06,3.9,-0.04953,3e-05,8.33174]
[1778772810557,47.13,80998.62,3.9,-0.04962,3e-05,8.34363]
[1778772811159,47.13,80998.62,3.9,-0.04962,3e-05,8.34363]
[1778772811564,47.13,80998.38,3.9,-0.04962,3e-05,8.34193]
[1778772811811,47.13,80998.38,3.9,-0.04962,3e-05,8.34193]
[1778772817606,47.13,80991.89,3.9,-0.0498,3e-05,8.36614]
[1778772822641,47.13,80991.58,3.9,-0.04982,3e-05,8.36868]
[1778772827275,47.14,80982.78,3.9,-0.05006,3e-05,8.40046]
[1778772831262,47.14,80978.38,3.9,-0.05019,3e-05,8.4168]
[1778772832186,47.14,80967.11,3.9,-0.0505,3e-05,8.45654]
[1778772833147,47.14,80955.31,3.9,-0.05082,3e-05,8.49819]
[1778772833194,47.14,80955.31,3.9,-0.05082,3e-05,8.49819]
[1778772833721,47.14,80953.91,3.9,-0.05086,3e-05,8.50327]
[1778772834195,47.14,80953.91,3.9,-0.05086,3e-05,8.50327]
[1778772834728,47.14,80955.22,3.9,-0.05082,3e-05,8.49872]
[1778772835198,47.14,80955.22,3.9,-0.05082,3e-05,8.49872]
[1778772840618,47.14,80954.99,3.9,-0.05083,3e-05,8.49981]
[1778772840907,47.14,80937.05,3.9,-0.05132,3e-05,8.56328]
[1778772847005,47.14,80930.48,3.9,-0.0515,3e-05,8.58625]
[1778772849879,47.14,80916.53,3.9,-0.05188,3e-05,8.63544]
[1778772855556,47.14,80911.05,3.9,-0.05203,3e-05,8.6541]
[1778772859890,47.13,80902.88,3.9,-0.05225,3e-05,8.68235]
[1778772859912,47.13,80900.23,3.9,-0.05232,3e-05,8.69161]
[1778772861485,47.13,80900.23,3.9,-0.05232,3e-05,8.69161]
[1778772867726,47.13,80899.79,3.9,-0.05233,3e-05,8.69229]
[1778772874024,47.13,80887.73,3.9,-0.05264,3e-05,8.73121]
[1778772875017,47.13,80905.16,3.9,-0.05215,3e-05,8.66847]
[1778772880052,47.13,80896.95,3.9,-0.05237,3e-05,8.69729]
[1778772885087,47.13,80897.11,3.9,-0.05236,3e-05,8.69599]
[1778772890122,47.12,80907.26,3.9,-0.05208,3e-05,8.6591]
[1778772891771,47.12,80907.26,3.9,-0.05208,3e-05,8.6591]
[1778772892731,47.12,80916.45,3.9,-0.05182,3e-05,8.62574]
[1778772898185,47.12,80925.72,3.9,-0.05154,3e-05,8.59082]
[1778772900745,47.12,80925.43,3.9,-0.05155,3e-05,8.59145]
[1778772900761,47.12,80925.43,3.9,-0.05155,3e-05,8.59145]
[1778772900787,47.12,80925.24,3.9,-0.05155,3e-05,8.59131]
[1778772901461,47.12,80925.24,3.9,-0.05155,3e-05,8.59131]
[1778772901514,47.12,80925.24,3.9,-0.05155,3e-05,8.59131]
[1778772907282,47.12,80911.88,3.9,-0.05192,3e-05,8.63858]
[1778772907675,47.12,80911.88,3.9,-0.05192,3e-05,8.63858]
[1778772908593,47.12,80911.88,3.9,-0.05192,3e-05,8.63838]
[1778772911621,47.12,80924.67,3.9,-0.05156,3e-05,8.59283]
[1778772911723,47.12,80924.73,3.9,-0.05156,3e-05,8.59263]
[1778772917320,47.11,80927.88,3.9,-0.05146,3e-05,8.57954]
[1778772922355,47.11,80917.08,3.9,-0.05174,3e-05,8.61585]
[1778772927390,47.1,80917.95,3.9,-0.0517,3e-05,8.61059]
[1778772932425,47.1,80919.13,3.9,-0.05164,3e-05,8.60127]
[1778772937460,47.09,80923.32,3.9,-0.0515,3e-05,8.5844]
[1778772942496,47.09,80922.84,3.9,-0.0515,3e-05,8.58421]
[1778772947535,47.09,80919.69,3.9,-0.05158,3e-05,8.59347]
[1778772952570,47.08,80920.33,3.9,-0.05154,3e-05,8.5892]
[1778772957605,47.08,80925.1,3.9,-0.0514,3e-05,8.5703]
[1778772962062,47.07,80935.78,3.9,-0.05109,3e-05,8.53102]
[1778772963041,47.07,80939.48,3.9,-0.05099,3e-05,8.51758]
[1778772963053,47.07,80939.48,3.9,-0.05099,3e-05,8.51758]
[1778772963647,47.07,80947.4,3.9,-0.05077,3e-05,8.48897]
[1778772964242,47.07,80947.4,3.9,-0.05077,3e-05,8.48897]
[1778772964654,47.07,80946.22,3.9,-0.0508,3e-05,8.49291]
[1778772965468,47.07,80946.22,3.9,-0.0508,3e-05,8.49291]
[1778772970696,47.07,80943.76,3.9,-0.05085,3e-05,8.50015]
[1778772975735,47.07,80935.72,3.9,-0.05106,3e-05,8.5272]
[1778772980768,47.06,80930.31,3.9,-0.0512,3e-05,8.54472]
[1778772985808,47.06,80931.48,3.9,-0.05116,3e-05,8.53898]
[1778772990844,47.06,80935.16,3.9,-0.05104,3e-05,8.52452]
[1778772995879,47.05,80940.58,3.9,-0.05087,3e-05,8.50104]
[1778773000914,47.05,80940.89,3.9,-0.05085,3e-05,8.49866]
[1778773006111,47.05,80933.25,3.9,-0.05105,3e-05,8.52454]
[1778773011991,47.04,80930.96,3.9,-0.0511,3e-05,8.53036]
[1778773017026,47.04,80930.31,3.9,-0.0511,3e-05,8.53104]
[1778773022061,47.04,80932.55,3.9,-0.05103,3e-05,8.52152]
[1778773027096,47.03,80930.48,3.9,-0.05107,3e-05,8.52727]
[1778773033138,47.03,80929.81,3.9,-0.05108,3e-05,8.52772]
[1778773039180,47.02,80930.55,3.9,-0.05104,3e-05,8.52319]
[1778773044217,47.02,80924.05,3.9,-0.05121,3e-05,8.54479]
[1778773049252,47.02,80913.23,3.9,-0.0515,3e-05,8.5813]
[1778773054287,47.01,80912.26,3.9,-0.05149,3e-05,8.57988]
[1778773059322,47.01,80907.53,3.9,-0.05161,3e-05,8.59483]
[1778773064456,47.01,80906.95,3.9,-0.05161,3e-05,8.59531]
[1778773064466,47.01,80906.95,3.9,-0.05161,3e-05,8.59531]
[1778773067004,47.0,80900.15,3.9,-0.05179,3e-05,8.61832]
[1778773068373,47.0,80900.2,3.9,-0.05179,3e-05,8.61771]
[1778773073422,47.0,80898.4,3.9,-0.05182,3e-05,8.62147]
[1778773078590,46.99,80891.37,3.9,-0.052,3e-05,8.64431]
[1778773078745,46.99,80891.37,3.9,-0.052,3e-05,8.64431]
[1778773078772,46.99,80889.49,3.9,-0.05205,3e-05,8.65103]
[1778773081861,46.99,80879.82,3.9,-0.05231,3e-05,8.68506]
[1778773081917,46.99,80872.05,3.9,-0.05253,3e-05,8.71283]
[1778773083496,46.99,80889.54,3.9,-0.05204,3e-05,8.64946]
[1778773088531,46.98,80893.2,3.9,-0.05192,3e-05,8.63392]
[1778773093566,46.98,80891.29,3.9,-0.05195,3e-05,8.63838]
[1778773097595,46.97,80874.33,3.9,-0.05241,3e-05,8.69718]
[1778773102043,46.97,80870.41,3.9,-0.05251,3e-05,8.7096]
[1778773102631,46.97,80860.07,3.9,-0.05279,3e-05,8.74561]
[1778773103109,46.97,80860.07,3.9,-0.05279,3e-05,8.74561]
[1778773103637,46.97,80866.88,3.9,-0.0526,3e-05,8.7209]
[1778773108673,46.96,80878.17,3.9,-0.05226,3e-05,8.67732]
[1778773113712,46.96,80873.84,3.9,-0.05234,3e-05,8.68715]
[1778773115726,46.95,80853.8,3.9,-0.0529,3e-05,8.75811]
[1778773119201,46.92,80850.35,3.9,-0.05288,3e-05,8.75597]
[1778773119219,46.92,80850.35,3.9,-0.05288,3e-05,8.75597]
[1778773119755,46.91,80845.51,3.9,-0.05297,3e-05,8.7666]
[1778773122853,46.91,80846.16,3.9,-0.05295,3e-05,8.76372]
[1778773126130,46.9,80842.32,3.9,-0.05304,3e-05,8.77616]
[1778773126810,46.9,80842.36,3.9,-0.05304,3e-05,8.77531]
[1778773131845,46.89,80842.14,3.9,-0.05302,3e-05,8.77258]
[1778773136880,46.89,80841.01,3.9,-0.05302,3e-05,8.77321]
[1778773141915,46.88,80840.92,3.9,-0.053,3e-05,8.77011]
[1778773147046,46.87,80840.62,3.9,-0.05299,3e-05,8.7685]
[1778773147306,46.87,80826.5,3.9,-0.05339,3e-05,8.81965]
[1778773147409,46.87,80826.5,3.9,-0.05339,3e-05,8.81965]
[1778773148001,46.87,80815.13,3.9,-0.05371,3e-05,8.85998]
[1778773154007,46.87,80809.57,3.9,-0.05385,3e-05,8.87777]
[1778773156163,46.87,80810.16,3.9,-0.05382,3e-05,8.8748]
[1778773157028,46.86,80813.97,3.9,-0.05371,3e-05,8.8601]
[1778773162063,46.86,80823.55,3.9,-0.0534,3e-05,8.82135]
[1778773167098,46.85,80819.35,3.9,-0.0535,3e-05,8.83293]
[1778773172213,46.84,80824.9,3.9,-0.0533,3e-05,8.80698]
[1778773177502,46.84,80840.31,3.9,-0.05284,3e-05,8.74799]
[1778773183210,46.83,80827.87,3.9,-0.05316,3e-05,8.7888]
[1778773188245,46.78,80843.02,3.9,-0.05257,3e-05,8.71342]
[1778773189418,46.78,80843.02,3.9,-0.05257,3e-05,8.71342]
[1778773191452,46.78,80847.35,3.9,-0.05244,3e-05,8.69673]
[1778773191693,46.78,80847.35,3.9,-0.05244,3e-05,8.69673]
[1778773198632,46.78,80850.06,3.9,-0.05235,3e-05,8.68441]
[1778773201523,46.77,80847.12,3.9,-0.05241,3e-05,8.69244]
[1778773202999,46.77,80849.95,3.9,-0.05232,3e-05,8.68171]
[1778773203100,46.77,80866.86,3.9,-0.05184,3e-05,8.61999]
[1778773208692,46.76,80876.34,3.9,-0.05157,3e-05,8.58456]
[1778773214430,46.76,80884.59,3.9,-0.05132,3e-05,8.55292]
[1778773219463,46.76,80890.5,3.9,-0.05115,3e-05,8.53047]
[1778773224498,46.75,80890.53,3.9,-0.05114,3e-05,8.52916]
[1778773229534,46.75,80896.41,3.9,-0.05097,3e-05,8.50709]
[1778773230602,46.75,80896.41,3.9,-0.05097,3e-05,8.50709]
[1778773230971,46.75,80896.41,3.9,-0.05097,3e-05,8.50709]
[1778773239603,46.75,80894.17,3.9,-0.051,3e-05,8.51014]
[1778773244638,46.75,80892.85,3.9,-0.05103,3e-05,8.51386]
[1778773249674,46.74,80893.92,3.9,-0.05099,3e-05,8.50907]
[1778773254708,46.74,80892.4,3.9,-0.05103,3e-05,8.51351]
[1778773259743,46.74,80910.02,3.9,-0.05053,3e-05,8.45005]
[1778773264778,46.74,80922.08,3.9,-0.0502,3e-05,8.40714]
[1778773270156,46.74,80925.28,3.9,-0.05012,3e-05,8.39575]
[1778773270820,46.74,80926.06,3.9,-0.05009,3e-05,8.39295]
[1778773271253,46.74,80926.06,3.9,-0.05009,3e-05,8.39295]
[1778773271827,46.74,80928.59,3.9,-0.05002,3e-05,8.38393]
[1778773276862,46.74,80933.5,3.9,-0.04989,3e-05,8.36655]
[1778773282892,46.74,80933.86,3.9,-0.04988,3e-05,8.36534]
[1778773289076,46.74,80937.42,3.9,-0.04979,3e-05,8.35311]
[1778773294992,46.74,80935.81,3.9,-0.04982,3e-05,8.3563]
[1778773300032,46.74,80935.86,3.9,-0.04982,3e-05,8.35636]
[1778773301212,46.74,80915.58,3.9,-0.05037,3e-05,8.42798]
[1778773307078,46.74,80916.09,3.9,-0.05035,3e-05,8.42549]
[1778773312113,46.74,80917.5,3.9,-0.05031,3e-05,8.42017]
[1778773317148,46.74,80930.37,3.9,-0.04996,3e-05,8.37461]
[1778773322183,46.74,80935.4,3.9,-0.04982,3e-05,8.35699]
[1778773327218,46.74,80933.58,3.9,-0.04987,3e-05,8.36355]
[1778773332253,46.74,80925.12,3.9,-0.0501,3e-05,8.39341]
[1778773337289,46.74,80926.66,3.9,-0.05006,3e-05,8.38791]
[1778773342324,46.74,80926.89,3.9,-0.05005,3e-05,8.38702]
[1778773347361,46.74,80920.14,3.9,-0.05024,3e-05,8.41063]
[1778773352396,46.74,80933.66,3.9,-0.04985,3e-05,8.36003]
[1778773357432,46.74,80935.67,3.9,-0.0498,3e-05,8.3531]
[1778773359424,46.74,80935.67,3.9,-0.0498,3e-05,8.3531]
[1778773360149,46.74,80935.67,3.9,-0.0498,3e-05,8.3531]
[1778773360233,46.74,80936.84,3.9,-0.04977,3e-05,8.34902]
[1778773363905,46.74,80946.78,3.9,-0.0495,3e-05,8.31412]
[1778773364937,46.74,80952.31,3.9,-0.04935,3e-05,8.29475]
[1778773370010,46.74,80966.22,3.9,-0.04898,3e-05,8.24644]
[1778773375566,46.74,80966.68,3.9,-0.04898,3e-05,8.24597]
[1778773380601,46.74,80968.68,3.9,-0.04893,3e-05,8.23962]
[1778773385636,46.74,80972.1,3.9,-0.04884,3e-05,8.22834]
[1778773389539,46.75,80974.6,3.9,-0.04878,3e-05,8.22024]
[1778773394017,46.75,80986.18,3.9,-0.04848,3e-05,8.1806]
[1778773397277,46.75,80988.7,3.9,-0.04842,3e-05,8.17252]
[1778773402755,46.75,80989.82,3.9,-0.04838,3e-05,8.1684]
[1778773407795,46.75,80989.51,3.9,-0.04839,3e-05,8.16861]
[1778773413311,46.74,80996.68,3.9,-0.04818,3e-05,8.14023]
[1778773422898,46.74,81004.63,3.9,-0.04796,3e-05,8.11149]
[1778773427933,46.74,81004.22,3.9,-0.04797,3e-05,8.11246]
[1778773432968,46.74,81005.19,3.9,-0.04794,3e-05,8.10865]
[1778773433952,46.74,81005.19,3.9,-0.04794,3e-05,8.10865]
[1778773433975,46.74,81005.25,3.9,-0.04793,3e-05,8.10835]
[1778773438740,46.73,81001.51,3.9,-0.04802,3e-05,8.11915]
[1778773439010,46.73,81001.11,3.9,-0.04802,3e-05,8.11999]
[1778773444046,46.73,81001.2,3.9,-0.04802,3e-05,8.11915]
[1778773449083,46.73,80993.59,3.9,-0.04821,3e-05,8.14493]
[1778773454117,46.73,80994.13,3.9,-0.04819,3e-05,8.14239]
[1778773459153,46.73,80992.3,3.9,-0.04824,3e-05,8.14803]
[1778773464188,46.73,80992.72,3.9,-0.04822,3e-05,8.14602]
[1778773469223,46.73,80990.09,3.9,-0.04829,3e-05,8.15467]
[1778773474266,46.73,80987.28,3.9,-0.04834,3e-05,8.16106]
[1778773480303,46.72,80986.92,3.9,-0.04835,3e-05,8.16162]
[1778773485338,46.72,80979.84,3.9,-0.04853,3e-05,8.18555]
[1778773490374,46.72,80992.76,3.9,-0.04819,3e-05,8.1402]
[1778773497424,46.72,80999.94,3.9,-0.04799,3e-05,8.11514]
[1778773502460,46.72,81003.26,3.9,-0.04791,3e-05,8.10369]
[1778773507501,46.72,81002.35,3.9,-0.04793,3e-05,8.1068]
[1778773512536,46.72,81004.89,3.9,-0.04786,3e-05,8.09796]
[1778773517571,46.72,81008.31,3.9,-0.04777,3e-05,8.08621]
[1778773522606,46.72,81014.74,3.9,-0.04761,3e-05,8.06418]
[1778773527641,46.72,81015.27,3.9,-0.0476,3e-05,8.06266]
[1778773532676,46.72,81013.66,3.9,-0.04763,3e-05,8.06568]
[1778773537715,46.72,81013.97,3.9,-0.04762,3e-05,8.06496]
[1778773540832,46.72,81023.38,3.9,-0.04738,3e-05,8.0328]
[1778773546781,46.73,81022.03,3.9,-0.04742,3e-05,8.03835]
[1778773551816,46.73,81019.54,3.9,-0.04749,3e-05,8.04747]
[1778773556851,46.73,81017.63,3.9,-0.04754,3e-05,8.05454]
[1778773561886,46.73,81019.22,3.9,-0.0475,3e-05,8.04955]
[1778773566922,46.73,81027.02,3.9,-0.0473,3e-05,8.02342]
[1778773571957,46.73,81024.54,3.9,-0.04737,3e-05,8.03264]
[1778773576992,46.73,81025.44,3.9,-0.04736,3e-05,8.03025]
[1778773582027,46.73,81022.27,3.9,-0.04744,3e-05,8.04185]
[1778773587064,46.74,81021.27,3.9,-0.04747,3e-05,8.04583]
[1778773592099,46.74,81023.87,3.9,-0.04739,3e-05,8.0347]
[1778773597154,46.74,81024.59,3.9,-0.04738,3e-05,8.03283]
[1778773602170,46.74,81021.66,3.9,-0.04746,3e-05,8.04383]
[1778773607206,46.74,81022.75,3.9,-0.04744,3e-05,8.0409]
[1778773611037,46.74,81024.4,3.9,-0.0474,3e-05,8.03571]
[1778773611415,46.74,81024.4,3.9,-0.0474,3e-05,8.03571]
[1778773613022,46.74,81026.19,3.9,-0.04735,3e-05,8.02944]
[1778773613247,46.74,81025.79,3.9,-0.04737,3e-05,8.03099]
[1778773614490,46.74,81025.79,3.9,-0.04737,3e-05,8.03099]
[1778773614861,46.74,81025.5,3.9,-0.04737,3e-05,8.03172]
[1778773617275,46.74,81042.7,3.9,-0.04692,3e-05,7.97203]
[1778773622310,46.74,81049.25,3.9,-0.04675,3e-05,7.94877]
[1778773627345,46.74,81050.37,3.9,-0.04671,3e-05,7.94406]
[1778773632383,46.74,81044.5,3.9,-0.04686,3e-05,7.96335]
[1778773634535,46.73,81041.71,3.9,-0.04693,3e-05,7.97269]
[1778773635061,46.73,81031.01,3.9,-0.0472,3e-05,8.00909]
[1778773635477,46.73,81031.01,3.9,-0.0472,3e-05,8.00909]
[1778773636524,46.73,81031.62,3.9,-0.04718,3e-05,8.00673]
[1778773636411,46.73,81033.57,3.9,-0.04713,3e-05,8.00023]
[1778773637418,46.73,81033.65,3.9,-0.04713,3e-05,7.9997]
[1778773643460,46.73,81033.67,3.9,-0.04712,3e-05,7.99812]
[1778773645121,46.73,81034.06,3.9,-0.04711,3e-05,7.99654]
[1778773645474,46.73,81034.34,3.9,-0.0471,3e-05,7.99577]
[1778773645702,46.73,81034.34,3.9,-0.0471,3e-05,7.99577]
[1778773646481,46.73,81039.71,3.9,-0.04696,3e-05,7.97716]
[1778773651516,46.73,81047.08,3.9,-0.04675,3e-05,7.94826]
[1778773656551,46.73,81050.72,3.9,-0.04665,3e-05,7.935]
[1778773661587,46.72,81057.08,3.9,-0.04648,3e-05,7.91255]
[1778773666621,46.72,81057.34,3.9,-0.04647,3e-05,7.91102]
[1778773671656,46.72,81059.7,3.9,-0.0464,3e-05,7.90237]
[1778773677699,46.72,81059.13,3.9,-0.04641,3e-05,7.9036]
[1778773685755,46.72,81060.24,3.9,-0.04638,3e-05,7.89883]
[1778773690807,46.72,81059.24,3.9,-0.0464,3e-05,7.90161]
[1778773696849,46.71,81056.8,3.9,-0.04646,3e-05,7.90912]
[1778773698651,46.71,81053.09,3.9,-0.04655,3e-05,7.9216]
[1778773698658,46.71,81053.09,3.9,-0.04655,3e-05,7.9216]
[1778773699304,46.71,81053.09,3.9,-0.04655,3e-05,7.9216]
[1778773699549,46.71,81053.09,3.9,-0.04655,3e-05,7.9216]
[1778773699625,46.71,81041.25,3.9,-0.04685,3e-05,7.96201]
[1778773704013,46.72,81044.64,3.9,-0.04677,3e-05,7.95111]
[1778773704046,46.72,81044.38,3.9,-0.04678,3e-05,7.95223]
[1778773706546,46.72,81045.49,3.9,-0.04675,3e-05,7.94823]
[1778773712031,46.71,81044.58,3.9,-0.04676,3e-05,7.95002]
[1778773712404,46.71,81044.58,3.9,-0.04676,3e-05,7.95002]
[1778773715430,46.71,81048.65,3.9,-0.04664,3e-05,7.93313]
[1778773715508,46.71,81048.09,3.9,-0.04665,3e-05,7.93463]
[1778773717580,46.71,81048.31,3.9,-0.04665,3e-05,7.93388]
[1778773723096,46.71,81048.43,3.9,-0.04665,3e-05,7.93485]
[1778773729078,46.72,81043.54,3.9,-0.04679,3e-05,7.95303]
[1778773734113,46.72,81042.86,3.9,-0.04682,3e-05,7.95625]
[1778773739148,46.72,81049.33,3.9,-0.04666,3e-05,7.93514]
[1778773744183,46.72,81050.39,3.9,-0.04664,3e-05,7.93265]
[1778773749218,46.73,81048.38,3.9,-0.0467,3e-05,7.94057]
[1778773754253,46.73,81042.52,3.9,-0.04686,3e-05,7.96163]
[1778773759288,46.73,81035.81,3.9,-0.04703,3e-05,7.98534]
[1778773764323,46.73,81034.75,3.9,-0.04707,3e-05,7.98963]
[1778773769358,46.73,81033.61,3.9,-0.0471,3e-05,7.99422]
[1778773774469,46.73,81024.61,3.9,-0.04732,3e-05,8.02271]
[1778773779920,46.74,81042.87,3.9,-0.04686,3e-05,7.96091]
[1778773785481,46.74,81031.31,3.9,-0.04716,3e-05,8.00165]
[1778773790516,46.74,81034.04,3.9,-0.0471,3e-05,7.99297]
[1778773795552,46.74,81046.83,3.9,-0.04677,3e-05,7.95006]
[1778773799580,46.74,81064.0,3.9,-0.04634,3e-05,7.89258]
[1778773800785,46.74,81064.0,3.9,-0.04634,3e-05,7.89258]
[1778773801224,46.74,81074.73,3.9,-0.04607,3e-05,7.85622]
[1778773801449,46.74,81074.73,3.9,-0.04607,3e-05,7.85622]
[1778773801613,46.74,81096.17,3.9,-0.04553,3e-05,7.78422]
[1778773802374,46.74,81096.17,3.9,-0.04553,3e-05,7.78422]
[1778773802644,46.75,81088.76,3.9,-0.04572,3e-05,7.80954]
[1778773803539,46.75,81088.76,3.9,-0.04572,3e-05,7.80954]
[1778773803635,46.75,81078.27,3.9,-0.04599,3e-05,7.84544]
[1778773803946,46.75,81078.27,3.9,-0.04599,3e-05,7.84544]
[1778773804642,46.75,81075.28,3.9,-0.04607,3e-05,7.8564]
[1778773805070,46.75,81075.28,3.9,-0.04607,3e-05,7.8564]
[1778773805430,46.75,81075.28,3.9,-0.04607,3e-05,7.8564]
[1778773805649,46.75,81073.86,3.9,-0.04611,3e-05,7.86157]
[1778773806013,46.75,81073.86,3.9,-0.04611,3e-05,7.86157]
[1778773806656,46.75,81074.07,3.9,-0.0461,3e-05,7.86122]
[1778773809432,46.75,81083.19,3.9,-0.04587,3e-05,7.83075]
[1778773809677,46.75,81083.99,3.9,-0.04586,3e-05,7.82882]
[1778773809995,46.75,81083.99,3.9,-0.04586,3e-05,7.82882]
[1778773810684,46.75,81071.46,3.9,-0.04618,3e-05,7.87118]
[1778773814713,46.76,81089.5,3.9,-0.04573,3e-05,7.81207]
[1778773815754,46.76,81089.5,3.9,-0.04573,3e-05,7.81207]
[1778773815998,46.76,81097.45,3.9,-0.04554,3e-05,7.78575]
[1778773816497,46.76,81097.45,3.9,-0.04554,3e-05,7.78575]
[1778773817054,46.76,81098.86,3.9,-0.0455,3e-05,7.78105]
[1778773817735,46.76,81101.11,3.9,-0.04545,3e-05,7.77355]
[1778773818133,46.76,81101.11,3.9,-0.04545,3e-05,7.77355]
[1778773818198,46.76,81101.11,3.9,-0.04545,3e-05,7.77355]
[1778773818502,46.76,81101.11,3.9,-0.04545,3e-05,7.77355]
[1778773818538,46.76,81101.11,3.9,-0.04545,3e-05,7.77355]
[1778773818741,46.76,81094.53,3.9,-0.04561,3e-05,7.79617]
[1778773818981,46.76,81094.53,3.9,-0.04561,3e-05,7.79617]
[1778773819129,46.76,81094.53,3.9,-0.04561,3e-05,7.79617]
[1778773819541,46.76,81094.53,3.9,-0.04561,3e-05,7.79617]
[1778773820083,46.76,81104.93,3.9,-0.04535,3e-05,7.76122]
[1778773820105,46.76,81104.93,3.9,-0.04535,3e-05,7.76122]
[1778773825792,46.77,81108.96,3.9,-0.04528,3e-05,7.75093]
[1778773830829,46.77,81109.97,3.9,-0.04527,3e-05,7.75013]
[1778773835865,46.78,81112.97,3.9,-0.0452,2e-05,7.74001]
[1778773840092,46.78,81123.28,3.9,-0.04495,2e-05,7.70723]
[1778773840767,46.78,81123.63,3.9,-0.04495,2e-05,7.70684]
[1778773841463,46.78,81123.63,3.9,-0.04495,2e-05,7.70684]
[1778773841605,46.78,81123.63,3.9,-0.04495,2e-05,7.70684]
[1778773841623,46.78,81140.04,3.9,-0.04455,2e-05,7.65244]
[1778773842159,46.78,81140.04,3.9,-0.04455,2e-05,7.65244]
[1778773842447,46.78,81140.04,3.9,-0.04455,2e-05,7.65244]
[1778773842660,46.78,81140.39,3.9,-0.04454,2e-05,7.65197]
[1778773848957,46.79,81147.49,3.9,-0.04438,2e-05,7.63008]
[1778773853999,46.79,81151.89,3.9,-0.04428,2e-05,7.6168]
[1778773859032,46.79,81150.29,3.9,-0.04433,2e-05,7.62345]
[1778773860007,46.79,81150.29,3.9,-0.04433,2e-05,7.62345]
[1778773860043,46.79,81153.74,3.9,-0.04425,2e-05,7.61228]
[1778773865081,46.8,81144.18,3.9,-0.04449,2e-05,7.64476]
[1778773866632,46.8,81144.18,3.9,-0.04449,2e-05,7.64476]
[1778773872131,46.8,81159.13,3.9,-0.04413,2e-05,7.59645]
[1778773877171,46.8,81158.71,3.9,-0.04415,2e-05,7.59888]
[1778773878272,46.8,81158.71,3.9,-0.04415,2e-05,7.59888]
[1778773878497,46.8,81158.71,3.9,-0.04415,2e-05,7.59888]
[1778773878951,46.8,81158.71,3.9,-0.04415,2e-05,7.59888]
[1778773879313,46.8,81168.81,3.9,-0.0439,2e-05,7.56576]
[1778773879314,46.8,81168.81,3.9,-0.0439,2e-05,7.56576]
[1778773882111,46.8,81149.82,3.9,-0.04437,2e-05,7.62879]
[1778773883211,46.8,81142.02,3.9,-0.04456,2e-05,7.65503]
[1778773888538,46.8,81153.19,3.9,-0.04429,2e-05,7.61865]
[1778773894172,46.81,81150.17,3.9,-0.04436,2e-05,7.62691]
[1778773899372,46.81,81138.45,3.9,-0.04465,2e-05,7.66645]
[1778773902651,46.81,81117.06,3.9,-0.04519,2e-05,7.73794]
[1778773903071,46.81,81117.06,3.9,-0.04519,2e-05,7.73794]
[1778773903182,46.81,81117.06,3.9,-0.04519,2e-05,7.73794]
[1778773903363,46.81,81117.06,3.9,-0.04519,2e-05,7.73794]
[1778773908744,46.81,81127.06,3.9,-0.04494,2e-05,7.70445]
[1778773912463,46.81,81147.02,3.9,-0.04444,2e-05,7.63822]
[1778773914195,46.81,81148.14,3.9,-0.04442,2e-05,7.63465]
[1778773916124,46.81,81154.23,3.9,-0.04427,2e-05,7.61478]
[1778773921526,46.81,81157.17,3.9,-0.0442,2e-05,7.60597]
[1778773923998,46.81,81164.39,3.9,-0.04403,2e-05,7.58255]
[1778773924806,46.81,81164.39,3.9,-0.04403,2e-05,7.58255]
[1778773924929,46.81,81182.99,3.9,-0.04358,2e-05,7.52156]
[1778773925356,46.81,81182.99,3.9,-0.04358,2e-05,7.52156]
[1778773927889,46.81,81190.82,3.9,-0.0434,2e-05,7.49661]
[1778773929189,46.82,81196.15,3.9,-0.04327,2e-05,7.47994]
[1778773931096,46.82,81199.42,3.9,-0.0432,2e-05,7.47009]
[1778773932114,46.82,81205.77,3.9,-0.04305,2e-05,7.4498]
[1778773933166,46.82,81209.47,3.9,-0.04297,2e-05,7.43821]
[1778773934164,46.82,81206.94,3.9,-0.04303,2e-05,7.44694]
[1778773936376,46.82,81202.44,3.9,-0.04314,2e-05,7.46255]
[1778773936686,46.82,81202.44,3.9,-0.04314,2e-05,7.46255]
[1778773938793,46.82,81196.11,3.9,-0.0433,2e-05,7.48409]
[1778773941754,46.83,81207.51,3.9,-0.04304,2e-05,7.44815]
[1778773946237,46.83,81222.46,3.9,-0.0427,2e-05,7.40197]
[1778773951743,46.84,81205.05,3.9,-0.04312,2e-05,7.45895]
[1778773956778,46.84,81202.32,3.9,-0.0432,2e-05,7.47014]
[1778773958378,46.85,81205.19,3.9,-0.04314,2e-05,7.46122]
[1778773962820,46.85,81227.05,3.9,-0.04263,2e-05,7.39265]
[1778773967958,46.86,81228.14,3.9,-0.04262,2e-05,7.39143]
[1778773969705,46.86,81228.72,3.9,-0.04262,2e-05,7.39071]
[1778773971513,46.86,81230.28,3.9,-0.04259,2e-05,7.38681]
[1778773973822,46.86,81239.74,3.9,-0.04237,2e-05,7.35742]
[1778773977144,46.87,81248.7,3.9,-0.04218,2e-05,7.33114]
[1778773980010,46.87,81251.1,3.9,-0.04213,2e-05,7.32475]
[1778773990010,46.89,81260.68,3.9,-0.04196,2e-05,7.30165]
[1778773995045,46.9,81255.96,3.9,-0.0421,2e-05,7.32039]
[1778774000080,46.91,81262.6,3.9,-0.04197,2e-05,7.30247]
[1778774005115,46.91,81262.17,3.9,-0.042,2e-05,7.30739]
[1778774010150,46.92,81263.38,3.9,-0.04201,2e-05,7.3077]
[1778774015185,46.93,81261.04,3.9,-0.04207,2e-05,7.31603]
[1778774020221,46.94,81261.0,3.9,-0.0421,2e-05,7.31958]
[1778774025256,46.95,81260.3,3.9,-0.04214,2e-05,7.32522]
[1778774030292,46.95,81260.97,3.9,-0.04215,2e-05,7.32641]
[1778774031969,46.95,81260.97,3.9,-0.04215,2e-05,7.32641]
[1778774032924,46.95,81262.03,3.9,-0.04212,2e-05,7.32366]
[1778774038347,46.96,81273.26,3.9,-0.0419,2e-05,7.29245]
[1778774043382,46.97,81280.57,3.9,-0.04175,2e-05,7.27265]
[1778774048419,46.98,81288.46,3.9,-0.04159,2e-05,7.25042]
[1778774054460,46.99,81294.89,3.9,-0.04148,2e-05,7.23555]
[1778774059495,47.0,81284.31,3.9,-0.04175,2e-05,7.27317]
[1778774064530,47.01,81289.43,3.9,-0.04166,2e-05,7.26057]
[1778774069565,47.02,81289.86,3.9,-0.04168,2e-05,7.26294]
[1778774074600,47.03,81289.21,3.9,-0.0417,2e-05,7.26599]
[1778774079639,47.03,81278.59,3.9,-0.04198,2e-05,7.30349]
[1778774084674,47.04,81292.61,3.9,-0.04167,2e-05,7.26216]
[1778774089885,47.05,81293.33,3.9,-0.04168,2e-05,7.26282]
[1778774095751,47.06,81288.0,3.9,-0.04184,2e-05,7.28495]
[1778774100786,47.07,81289.94,3.9,-0.04182,2e-05,7.28217]
[1778774105821,47.07,81296.47,3.9,-0.04169,2e-05,7.26488]
[1778774110860,47.08,81296.24,3.9,-0.04172,2e-05,7.26925]
[1778774115894,47.09,81301.78,3.9,-0.04162,2e-05,7.25523]
[1778774120929,47.1,81303.38,3.9,-0.04161,2e-05,7.25392]
[1778774125982,47.11,81299.29,3.9,-0.04173,2e-05,7.27068]
[1778774131017,47.12,81297.83,3.9,-0.04178,2e-05,7.27625]
[1778774137059,47.12,81295.39,3.9,-0.04186,2e-05,7.28828]
[1778774142094,47.13,81296.29,3.9,-0.04187,2e-05,7.28887]
[1778774147129,47.14,81295.45,3.9,-0.04191,2e-05,7.29494]
[1778774152164,47.15,81294.91,3.9,-0.04195,2e-05,7.30003]
[1778774157199,47.15,81292.35,3.9,-0.04203,2e-05,7.31151]
[1778774162234,47.16,81284.54,3.9,-0.04223,2e-05,7.33956]
[1778774168277,47.17,81279.72,3.9,-0.04238,2e-05,7.3591]
[1778774173314,47.18,81279.75,3.9,-0.04239,2e-05,7.36177]
[1778774176335,47.18,81296.57,3.9,-0.04201,2e-05,7.30958]
[1778774181370,47.19,81294.43,3.9,-0.04208,2e-05,7.31946]
[1778774188419,47.2,81287.45,3.9,-0.04228,2e-05,7.34597]
[1778774193454,47.2,81287.15,3.9,-0.04229,2e-05,7.347]
[1778774198489,47.21,81284.5,3.9,-0.04237,2e-05,7.35824]
[1778774203525,47.21,81283.09,3.9,-0.04242,2e-05,7.36541]
[1778774208563,47.22,81288.37,3.9,-0.04232,2e-05,7.35117]
[1778774213598,47.23,81285.72,3.9,-0.0424,2e-05,7.36238]
[1778774218633,47.23,81285.13,3.9,-0.04243,2e-05,7.3669]
[1778774223863,47.24,81288.24,3.9,-0.04237,2e-05,7.35903]
[1778774224266,47.24,81288.24,3.9,-0.04237,2e-05,7.35903]
[1778774228846,47.24,81305.03,3.9,-0.042,2e-05,7.3083]
[1778774234373,47.25,81302.83,3.9,-0.04208,2e-05,7.31909]
[1778774235093,47.25,81302.83,3.9,-0.04208,2e-05,7.31909]
[1778774238414,47.26,81305.15,3.9,-0.04205,2e-05,7.31423]
[1778774238794,47.26,81304.57,3.9,-0.04206,2e-05,7.31673]
[1778774243830,47.26,81305.42,3.9,-0.04205,2e-05,7.31493]
[1778774244521,47.26,81305.42,3.9,-0.04205,2e-05,7.31493]
[1778774244947,47.26,81305.42,3.9,-0.04205,2e-05,7.31493]
[1778774253902,47.27,81303.98,3.9,-0.04208,2e-05,7.31863]
[1778774257935,47.27,81303.2,3.9,-0.0421,2e-05,7.32167]
[1778774258036,47.27,81302.24,3.9,-0.04213,2e-05,7.3249]
[1778774261080,47.27,81304.9,3.9,-0.04207,2e-05,7.31766]
[1778774261181,47.27,81305.84,3.9,-0.04206,2e-05,7.31529]
[1778774262448,47.27,81306.01,3.9,-0.04205,2e-05,7.31491]
[1778774262971,47.27,81305.09,3.9,-0.04208,2e-05,7.318]
[1778774263430,47.27,81305.09,3.9,-0.04208,2e-05,7.318]
[1778774263978,47.27,81304.94,3.9,-0.04208,2e-05,7.31909]
[1778774266842,47.27,81307.55,3.9,-0.04203,2e-05,7.31105]
[1778774272035,47.28,81308.23,3.9,-0.04202,2e-05,7.30963]
[1778774277069,47.28,81307.0,3.9,-0.04205,2e-05,7.31406]
[1778774282242,47.28,81308.72,3.9,-0.04201,2e-05,7.30894]
[1778774288146,47.28,81321.74,3.9,-0.04171,2e-05,7.26836]
[1778774293181,47.28,81323.87,3.9,-0.04167,2e-05,7.26251]
[1778774298216,47.28,81321.43,3.9,-0.04173,2e-05,7.27117]
[1778774303252,47.28,81318.59,3.9,-0.04181,2e-05,7.28103]
[1778774308353,47.29,81317.92,3.9,-0.04183,2e-05,7.28377]
[1778774309706,47.29,81296.22,3.9,-0.04233,2e-05,7.35329]
[1778774310056,47.29,81296.22,3.9,-0.04233,2e-05,7.35329]
[1778774310301,47.29,81295.03,3.9,-0.04236,2e-05,7.35718]
[1778774313022,47.29,81294.77,3.9,-0.04236,2e-05,7.35629]
[1778774313323,47.29,81297.4,3.9,-0.0423,2e-05,7.34838]
[1778774318363,47.29,81305.37,3.9,-0.04212,2e-05,7.32319]
[1778774323393,47.29,81305.38,3.9,-0.04212,2e-05,7.32363]
[1778774328429,47.29,81304.2,3.9,-0.04215,2e-05,7.32792]
[1778774333464,47.29,81311.1,3.9,-0.042,2e-05,7.30655]
[1778774338499,47.3,81313.91,3.9,-0.04194,2e-05,7.29852]
[1778774343534,47.3,81312.36,3.9,-0.04198,2e-05,7.30424]
[1778774346378,47.3,81308.43,3.9,-0.04207,2e-05,7.31691]
[1778774346395,47.3,81310.04,3.9,-0.04204,2e-05,7.31191]
[1778774347098,47.3,81310.04,3.9,-0.04204,2e-05,7.31191]
[1778774348441,47.3,81305.92,3.9,-0.04214,2e-05,7.3262]
[1778774350062,47.3,81303.71,3.9,-0.0422,2e-05,7.33426]
[1778774350122,47.31,81304.84,3.9,-0.04218,2e-05,7.33165]
[1778774355618,47.32,81303.36,3.9,-0.04225,2e-05,7.34203]
[1778774358943,47.32,81301.69,3.9,-0.04231,2e-05,7.34921]
[1778774359011,47.32,81301.77,3.9,-0.04231,2e-05,7.34987]
[1778774364681,47.33,81300.43,3.9,-0.04235,2e-05,7.35468]
[1778774369716,47.33,81300.74,3.9,-0.04234,2e-05,7.35415]
[1778774374752,47.33,81303.57,3.9,-0.04226,2e-05,7.34292]
[1778774379787,47.33,81303.14,3.9,-0.04228,2e-05,7.34492]
[1778774384823,47.33,81286.71,3.9,-0.04267,2e-05,7.39782]
[1778774389857,47.33,81305.55,3.9,-0.04223,2e-05,7.33776]
[1778774394892,47.33,81298.55,3.9,-0.04239,2e-05,7.36074]
[1778774400084,47.33,81295.42,3.9,-0.04247,2e-05,7.37105]
[1778774402454,47.33,81313.06,3.9,-0.04206,2e-05,7.31495]
[1778774406420,47.33,81324.69,3.9,-0.04179,2e-05,7.27852]
[1778774407223,47.34,81329.26,3.9,-0.04169,2e-05,7.26448]
[1778774408131,47.34,81329.26,3.9,-0.04169,2e-05,7.26448]
[1778774408527,47.34,81329.26,3.9,-0.04169,2e-05,7.26448]
[1778774408595,47.34,81329.26,3.9,-0.04169,2e-05,7.26448]
[1778774408223,47.34,81329.35,3.9,-0.04169,2e-05,7.26489]
[1778774408799,47.34,81329.35,3.9,-0.04169,2e-05,7.26489]
[1778774409063,47.34,81329.35,3.9,-0.04169,2e-05,7.26489]
[1778774409356,47.34,81361.45,3.9,-0.04096,2e-05,7.1636]
[1778774409625,47.34,81361.45,3.9,-0.04096,2e-05,7.1636]
[1778774409965,47.34,81361.45,3.9,-0.04096,2e-05,7.1636]
[1778774410449,47.34,81361.45,3.9,-0.04096,2e-05,7.1636]
[1778774410425,47.34,81447.51,3.9,-0.03904,2e-05,6.89681]
[1778774410807,47.34,81447.51,3.9,-0.03904,2e-05,6.89681]
[1778774411463,47.34,81447.51,3.9,-0.03904,2e-05,6.89681]
[1778774411729,47.34,81438.11,3.9,-0.03925,2e-05,6.9263]
[1778774412056,47.36,81425.05,3.9,-0.03959,2e-05,6.97431]
[1778774413314,47.36,81425.05,3.9,-0.03959,2e-05,6.97431]
[1778774413414,47.36,81435.23,3.9,-0.03937,2e-05,6.94362]
[1778774414638,47.36,81434.44,3.9,-0.03939,2e-05,6.9463]
[1778774415352,47.36,81451.53,3.9,-0.03902,2e-05,6.89391]
[1778774416089,47.36,81451.53,3.9,-0.03902,2e-05,6.89391]
[1778774416573,47.37,81462.28,3.9,-0.03881,2e-05,6.8656]
[1778774418086,47.37,81434.12,3.9,-0.03944,2e-05,6.95273]
[1778774420105,47.39,81434.94,3.9,-0.03949,2e-05,6.95994]
[1778774420566,47.39,81434.94,3.9,-0.03949,2e-05,6.95994]
[1778774420590,47.39,81434.94,3.9,-0.03949,2e-05,6.95994]
[1778774421596,47.4,81421.31,3.9,-0.0398,2e-05,7.00332]
[1778774421716,47.4,81421.31,3.9,-0.0398,2e-05,7.00332]
[1778774422604,47.4,81435.27,3.9,-0.03949,2e-05,6.9603]
[1778774426980,47.4,81430.2,3.9,-0.03962,2e-05,6.97884]
[1778774431467,47.41,81426.05,3.9,-0.03973,2e-05,6.99444]
[1778774431497,47.41,81427.23,3.9,-0.0397,2e-05,6.98955]
[1778774431694,47.41,81427.23,3.9,-0.0397,2e-05,6.98955]
[1778774432092,47.41,81427.23,3.9,-0.0397,2e-05,6.98955]
[1778774433485,47.41,81426.39,3.9,-0.03972,2e-05,6.99214]
[1778774433491,47.41,81426.39,3.9,-0.03972,2e-05,6.99214]
[1778774433552,47.42,81422.68,3.9,-0.03982,2e-05,7.00588]
[1778774438089,47.42,81425.6,3.9,-0.03978,2e-05,6.99999]
[1778774439513,47.43,81422.35,3.9,-0.03985,2e-05,7.01108]
[1778774439567,47.43,81422.35,3.9,-0.03985,2e-05,7.01108]
[1778774442455,47.43,81423.51,3.9,-0.03984,2e-05,7.00959]
[1778774444503,47.44,81455.72,3.9,-0.03915,2e-05,6.91272]
[1778774444865,47.44,81455.72,3.9,-0.03915,2e-05,6.91272]
[1778774445521,47.45,81475.87,3.9,-0.03876,2e-05,6.85872]
[1778774447423,47.46,81485.18,3.9,-0.03857,2e-05,6.83128]
[1778774447519,47.5,81489.6,3.9,-0.0386,2e-05,6.83667]
[1778774452603,47.52,81494.77,3.9,-0.03857,2e-05,6.83212]
[1778774452655,47.52,81491.14,3.9,-0.03865,2e-05,6.84361]
[1778774452695,47.52,81491.14,3.9,-0.03865,2e-05,6.84361]
[1778774453380,47.53,81489.58,3.9,-0.03869,2e-05,6.84882]
[1778774458401,47.53,81487.58,3.9,-0.03874,2e-05,6.85675]
[1778774459517,47.53,81480.59,3.9,-0.0389,2e-05,6.87844]
[1778774459660,47.53,81480.28,3.9,-0.03891,2e-05,6.87979]
[1778774460577,47.53,81480.28,3.9,-0.03891,2e-05,6.87979]
[1778774463580,47.53,81489.34,3.9,-0.03872,2e-05,6.85328]
[1778774464710,47.54,81485.2,3.9,-0.03881,2e-05,6.86658]
[1778774470500,47.54,81485.89,3.9,-0.03881,2e-05,6.86646]
[1778774475609,47.54,81490.76,3.9,-0.03871,2e-05,6.85309]
[1778774478405,47.55,81484.19,3.9,-0.03886,2e-05,6.87414]
[1778774478460,47.55,81484.19,3.9,-0.03886,2e-05,6.87414]
[1778774478556,47.55,81475.57,3.9,-0.03905,2e-05,6.9007]
[1778774478930,47.55,81475.57,3.9,-0.03905,2e-05,6.9007]
[1778774479563,47.55,81449.41,3.9,-0.03963,2e-05,6.98146]
[1778774479835,47.55,81449.41,3.9,-0.03963,2e-05,6.98146]
[1778774480131,47.55,81449.41,3.9,-0.03963,2e-05,6.98146]
[1778774480570,47.55,81422.71,3.9,-0.04022,2e-05,7.06379]
[1778774483512,47.55,81413.75,3.9,-0.04044,2e-05,7.09377]
[1778774485098,47.56,81402.07,3.9,-0.04071,2e-05,7.13142]
[1778774490645,47.56,81383.94,3.9,-0.04114,2e-05,7.19027]
[1778774492990,47.56,81385.01,3.9,-0.0411,2e-05,7.18473]
[1778774497092,47.57,81380.13,3.9,-0.04122,2e-05,7.201]
[1778774497098,47.57,81380.13,3.9,-0.04122,2e-05,7.201]
[1778774500857,47.57,81364.0,3.9,-0.04159,2e-05,7.25251]
[1778774502827,47.57,81353.91,3.9,-0.04183,2e-05,7.28454]
[1778774506372,47.57,81350.91,3.9,-0.0419,2e-05,7.29416]
[1778774508779,47.57,81379.2,3.9,-0.04125,2e-05,7.20537]
[1778774513445,47.57,81379.7,3.9,-0.04124,2e-05,7.20438]
[1778774519655,47.57,81369.11,3.9,-0.04149,2e-05,7.23852]
[1778774524891,47.57,81369.05,3.9,-0.0415,2e-05,7.23959]
[1778774529926,47.58,81367.81,3.9,-0.04153,2e-05,7.24412]
[1778774531890,47.58,81367.89,3.9,-0.04153,2e-05,7.244]
[1778774536975,47.58,81375.26,3.9,-0.04137,2e-05,7.22177]
[1778774541008,47.58,81356.25,3.9,-0.04181,2e-05,7.28215]
[1778774546043,47.58,81369.47,3.9,-0.04151,2e-05,7.24098]
[1778774551079,47.58,81353.8,3.9,-0.04186,2e-05,7.28803]
[1778774556424,47.58,81351.49,3.9,-0.04191,2e-05,7.29548]
[1778774562161,47.58,81348.92,3.9,-0.04197,2e-05,7.30365]
[1778774565113,47.58,81354.16,3.9,-0.04185,2e-05,7.28707]
[1778774565181,47.58,81353.96,3.9,-0.04186,2e-05,7.28772]
[1778774568177,47.58,81348.17,3.9,-0.042,2e-05,7.30693]
[1778774568205,47.58,81348.17,3.9,-0.042,2e-05,7.30693]
[1778774568670,47.58,81348.17,3.9,-0.042,2e-05,7.30693]
[1778774568771,47.58,81331.6,3.9,-0.04239,2e-05,7.36027]
[1778774569076,47.58,81331.6,3.9,-0.04239,2e-05,7.36027]
[1778774569209,47.58,81322.36,3.9,-0.0426,2e-05,7.3897]
[1778774571550,47.59,81330.09,3.9,-0.04243,2e-05,7.36587]
[1778774571600,47.59,81330.32,3.9,-0.04243,2e-05,7.36678]
[1778774577265,47.59,81342.28,3.9,-0.04217,2e-05,7.33093]
[1778774582352,47.6,81338.16,3.9,-0.04228,2e-05,7.34584]
[1778774588342,47.61,81343.99,3.9,-0.04216,2e-05,7.33041]
[1778774593377,47.61,81341.75,3.9,-0.04223,2e-05,7.33973]
[1778774598580,47.61,81335.34,3.9,-0.04239,2e-05,7.36178]
[1778774604455,47.62,81322.83,3.9,-0.04271,2e-05,7.40442]
[1778774609490,47.62,81328.52,3.9,-0.04258,2e-05,7.38795]
[1778774612304,47.63,81329.34,3.9,-0.04256,2e-05,7.38332]
[1778774612511,47.63,81328.82,3.9,-0.04257,2e-05,7.38533]
[1778774613529,47.63,81328.82,3.9,-0.04257,2e-05,7.38533]
[1778774613675,47.63,81328.56,3.9,-0.04258,2e-05,7.38694]
[1778774614670,47.63,81328.56,3.9,-0.04258,2e-05,7.38694]
[1778774614702,47.63,81333.7,3.9,-0.04246,2e-05,7.37092]
[1778774620026,47.63,81348.36,3.9,-0.04212,2e-05,7.32382]
[1778774620569,47.63,81347.71,3.9,-0.04213,2e-05,7.32536]
[1778774625604,47.62,81345.97,3.9,-0.04216,2e-05,7.32882]
[1778774626535,47.62,81345.97,3.9,-0.04216,2e-05,7.32882]
[1778774626611,47.62,81338.69,3.9,-0.04232,2e-05,7.3514]
[1778774626989,47.62,81338.69,3.9,-0.04232,2e-05,7.3514]
[1778774627596,47.62,81338.69,3.9,-0.04232,2e-05,7.3514]
[1778774632657,47.62,81336.33,3.9,-0.04237,2e-05,7.35739]
[1778774632757,47.62,81336.3,3.9,-0.04237,2e-05,7.35737]
[1778774638696,47.61,81348.15,3.9,-0.04207,2e-05,7.31652]
[1778774643731,47.6,81346.2,3.9,-0.0421,2e-05,7.32024]
[1778774644940,47.6,81345.63,3.9,-0.04211,2e-05,7.32156]
[1778774645349,47.6,81345.63,3.9,-0.04211,2e-05,7.32156]
[1778774645397,47.6,81345.63,3.9,-0.04211,2e-05,7.32156]
[1778774646429,47.6,81345.87,3.9,-0.0421,2e-05,7.32077]
[1778774651787,47.6,81342.43,3.9,-0.04216,2e-05,7.32876]
[1778774652050,47.6,81342.43,3.9,-0.04216,2e-05,7.32876]
[1778774657829,47.59,81339.8,3.9,-0.0422,2e-05,7.33413]
[1778774658635,47.59,81339.8,3.9,-0.0422,2e-05,7.33413]
[1778774658836,47.59,81340.13,3.9,-0.04219,2e-05,7.33258]
[1778774658937,47.59,81340.13,3.9,-0.04219,2e-05,7.33258]
[1778774659843,47.59,81339.36,3.9,-0.0422,2e-05,7.33452]
[1778774660491,47.59,81339.36,3.9,-0.0422,2e-05,7.33452]
[1778774660662,47.59,81339.36,3.9,-0.0422,2e-05,7.33452]
[1778774661695,47.59,81344.33,3.9,-0.04208,2e-05,7.31826]
[1778774666895,47.58,81338.92,3.9,-0.04219,2e-05,7.33258]
[1778774667114,47.58,81338.92,3.9,-0.04219,2e-05,7.33258]
[1778774668673,47.58,81338.92,3.9,-0.04219,2e-05,7.33258]
[1778774668774,47.58,81325.47,3.9,-0.0425,2e-05,7.3752]
[1778774670091,47.58,81331.33,3.9,-0.04236,2e-05,7.35646]
[1778774670115,47.58,81331.33,3.9,-0.04236,2e-05,7.35646]
[1778774670492,47.58,81331.33,3.9,-0.04236,2e-05,7.35646]
[1778774671009,47.58,81344.35,3.9,-0.04206,2e-05,7.31466]
[1778774671554,47.58,81344.35,3.9,-0.04206,2e-05,7.31466]
[1778774674888,47.58,81333.0,3.9,-0.04231,2e-05,7.34791]
[1778774674951,47.58,81328.96,3.9,-0.0424,2e-05,7.36061]
[1778774679986,47.58,81329.41,3.9,-0.0424,2e-05,7.36085]
[1778774685023,47.59,81329.93,3.9,-0.0424,2e-05,7.36086]
[1778774690058,47.59,81328.68,3.9,-0.04244,2e-05,7.36643]
[1778774691811,47.59,81328.68,3.9,-0.04244,2e-05,7.36643]
[1778774697108,47.59,81332.87,3.9,-0.04236,2e-05,7.35524]
[1778774702143,47.6,81335.14,3.9,-0.04232,2e-05,7.34962]
[1778774707210,47.6,81348.95,3.9,-0.04201,2e-05,7.30715]
[1778774708465,47.6,81353.32,3.9,-0.04191,2e-05,7.29372]
[1778774710360,47.6,81362.64,3.9,-0.0417,2e-05,7.26517]
[1778774710514,47.6,81362.64,3.9,-0.0417,2e-05,7.26517]
[1778774711241,47.61,81369.87,3.9,-0.04154,2e-05,7.24337]
[1778774717051,47.61,81368.97,3.9,-0.04158,2e-05,7.24888]
[1778774717070,47.61,81368.97,3.9,-0.04158,2e-05,7.24888]
[1778774717248,47.61,81368.74,3.9,-0.04159,2e-05,7.2501]
[1778774718114,47.61,81368.74,3.9,-0.04159,2e-05,7.2501]
[1778774721023,47.61,81370.22,3.9,-0.04156,2e-05,7.24602]
[1778774726311,47.62,81368.37,3.9,-0.04162,2e-05,7.25411]
[1778774730339,47.62,81387.57,3.9,-0.04119,2e-05,7.19576]
[1778774735374,47.63,81398.66,3.9,-0.04095,2e-05,7.16125]
[1778774740409,47.64,81400.72,3.9,-0.04092,2e-05,7.15784]
[1778774743006,47.64,81400.19,3.9,-0.04094,2e-05,7.16071]
[1778774744119,47.64,81399.97,3.9,-0.04095,2e-05,7.162]
[1778774744165,47.64,81399.97,3.9,-0.04095,2e-05,7.162]
[1778774744732,47.64,81399.97,3.9,-0.04095,2e-05,7.162]
[1778774744891,47.64,81399.97,3.9,-0.04095,2e-05,7.162]
[1778774744929,47.64,81420.98,3.9,-0.04049,2e-05,7.09788]
[1778774745269,47.64,81420.98,3.9,-0.04049,2e-05,7.09788]
[1778774745640,47.64,81420.98,3.9,-0.04049,2e-05,7.09788]
[1778774746039,47.64,81430.11,3.9,-0.04028,2e-05,7.06961]
[1778774747289,47.65,81440.03,3.9,-0.04007,2e-05,7.04059]
[1778774747350,47.65,81440.03,3.9,-0.04007,2e-05,7.04059]
[1778774747466,47.65,81440.22,3.9,-0.04007,2e-05,7.04]
[1778774750073,47.65,81446.13,3.9,-0.03995,2e-05,7.02269]
[1778774751215,47.65,81446.73,3.9,-0.03993,2e-05,7.02129]
[1778774755039,47.66,81448.85,3.9,-0.0399,2e-05,7.01679]
[1778774760555,47.66,81426.63,3.9,-0.04042,2e-05,7.08818]
[1778774765597,47.67,81429.82,3.9,-0.04036,2e-05,7.0806]
[1778774768040,47.67,81436.38,3.9,-0.04022,2e-05,7.06069]
[1778774773061,47.67,81433.04,3.9,-0.04031,2e-05,7.07336]
[1778774777691,47.68,81413.59,3.9,-0.04076,2e-05,7.13551]
[1778774780101,47.68,81407.43,3.9,-0.0409,2e-05,7.15521]
[1778774785747,47.68,81396.3,3.9,-0.04116,2e-05,7.19117]
[1778774787269,47.68,81395.44,3.9,-0.04118,2e-05,7.19405]
[1778774787761,47.68,81378.96,3.9,-0.04156,2e-05,7.2464]
[1778774789840,47.68,81376.35,3.9,-0.04163,2e-05,7.25522]
[1778774789889,47.69,81381.62,3.9,-0.04151,2e-05,7.23927]
[1778774791249,47.69,81381.92,3.9,-0.0415,2e-05,7.23843]
[1778774793677,47.69,81368.96,3.9,-0.04179,2e-05,7.27665]
[1778774794018,47.69,81368.96,3.9,-0.04179,2e-05,7.27665]
[1778774794810,47.69,81376.42,3.9,-0.04162,2e-05,7.25372]
[1778774798967,47.69,81378.13,3.9,-0.04159,2e-05,7.24993]
[1778774799845,47.69,81376.16,3.9,-0.04164,2e-05,7.25674]
[1778774804880,47.69,81375.07,3.9,-0.04167,2e-05,7.26051]
[1778774806283,47.69,81375.38,3.9,-0.04166,2e-05,7.25961]
[1778774811930,47.69,81375.95,3.9,-0.04165,2e-05,7.25828]
[1778774816965,47.7,81372.51,3.9,-0.04173,2e-05,7.26945]
[1778774818557,47.7,81373.09,3.9,-0.04172,2e-05,7.26768]
[1778774818608,47.7,81373.09,3.9,-0.04172,2e-05,7.26768]
[1778774824016,47.7,81385.34,3.9,-0.04144,2e-05,7.22973]
[1778774829051,47.7,81393.17,3.9,-0.04127,2e-05,7.20589]
[1778774831505,47.7,81394.48,3.9,-0.04124,2e-05,7.20196]
[1778774837033,47.7,81395.5,3.9,-0.04123,2e-05,7.19967]
[1778774838621,47.7,81406.96,3.9,-0.04097,2e-05,7.16425]
[1778774840715,47.7,81418.17,3.9,-0.04072,2e-05,7.12988]
[1778774842539,47.7,81433.81,3.9,-0.04037,2e-05,7.08203]
[1778774846600,47.71,81451.2,3.9,-0.04,2e-05,7.03012]
[1778774848944,47.71,81449.09,3.9,-0.04005,2e-05,7.03754]
[1778774849064,47.71,81449.09,3.9,-0.04005,2e-05,7.03754]
[1778774850036,47.71,81449.09,3.9,-0.04006,2e-05,7.03844]
[1778774850457,47.71,81443.43,3.9,-0.04019,2e-05,7.0563]
[1778774852924,47.71,81441.05,3.9,-0.04023,2e-05,7.06139]
[1778774859261,47.72,81443.57,3.9,-0.0402,2e-05,7.05709]
[1778774864574,47.73,81454.33,3.9,-0.03997,2e-05,7.0257]
[1778774865999,47.73,81452.89,3.9,-0.04001,2e-05,7.0306]
[1778774875374,47.74,81451.97,3.9,-0.04006,2e-05,7.03836]
[1778774880409,47.74,81452.31,3.9,-0.04007,2e-05,7.03946]
[1778774885445,47.75,81438.79,3.9,-0.04038,2e-05,7.08308]
[1778774890481,47.75,81438.43,3.9,-0.0404,2e-05,7.08595]
[1778774892219,47.75,81426.3,3.9,-0.04068,2e-05,7.12384]
[1778774897529,47.76,81433.45,3.9,-0.04053,2e-05,7.1034]
[1778774898280,47.76,81433.45,3.9,-0.04053,2e-05,7.1034]
[1778774903572,47.76,81420.54,3.9,-0.04083,2e-05,7.1453]
[1778774907392,47.76,81422.38,3.9,-0.04079,2e-05,7.14031]
[1778774908856,47.76,81429.05,3.9,-0.04065,2e-05,7.11986]
[1778774911629,47.77,81446.12,3.9,-0.04026,2e-05,7.06562]
[1778774916664,47.77,81445.68,3.9,-0.04028,2e-05,7.06888]
[1778774921699,47.77,81441.08,3.9,-0.0404,2e-05,7.08494]
[1778774926737,47.78,81428.37,3.9,-0.0407,2e-05,7.12605]
[1778774931772,47.78,81427.55,3.9,-0.04073,2e-05,7.13034]
[1778774936807,47.79,81435.75,3.9,-0.04055,2e-05,7.10639]
[1778774941842,47.79,81444.87,3.9,-0.04036,2e-05,7.07956]
[1778774946879,47.79,81451.81,3.9,-0.04022,2e-05,7.06045]
[1778774951914,47.8,81449.87,3.9,-0.04028,2e-05,7.0684]
[1778774956949,47.8,81449.31,3.9,-0.0403,2e-05,7.07204]
[1778774961985,47.81,81446.79,3.9,-0.04037,2e-05,7.08164]
[1778774967020,47.81,81456.38,3.9,-0.04017,2e-05,7.05394]
[1778774972057,47.82,81457.91,3.9,-0.04014,2e-05,7.04849]
[1778774977092,47.82,81461.31,3.9,-0.04008,2e-05,7.04003]
[1778774982128,47.82,81462.77,3.9,-0.04006,2e-05,7.03762]
[1778774986156,47.83,81445.63,3.9,-0.04045,2e-05,7.09191]
[1778774991191,47.83,81455.16,3.9,-0.04025,2e-05,7.06415]
[1778774993205,47.83,81472.83,3.9,-0.03986,2e-05,7.01071]
[1778774998240,47.84,81472.54,3.9,-0.03989,2e-05,7.01395]
[1778775003424,47.84,81472.9,3.9,-0.03989,2e-05,7.01474]
[1778775007671,47.85,81477.95,3.9,-0.03979,2e-05,7.00128]
[1778775014352,47.86,81474.45,3.9,-0.0399,2e-05,7.01602]
[1778775019387,47.86,81474.35,3.9,-0.03992,2e-05,7.01877]
[1778775024422,47.87,81482.82,3.9,-0.03975,2e-05,6.99542]
[1778775026580,47.87,81483.1,3.9,-0.03975,2e-05,6.9951]
[1778775032478,47.94,81485.34,3.9,-0.03991,2e-05,7.01712]
[1778775034687,47.95,81485.98,3.9,-0.03993,2e-05,7.0201]
[1778775040534,48.0,81486.73,3.9,-0.04005,2e-05,7.03823]
[1778775045569,48.01,81488.11,3.9,-0.04004,2e-05,7.03634]
[1778775047788,48.01,81488.3,3.9,-0.04004,2e-05,7.03623]
[1778775047808,48.01,81488.3,3.9,-0.04004,2e-05,7.03623]
[1778775049816,48.01,81493.33,3.9,-0.03993,2e-05,7.02181]
[1778775050033,48.01,81495.26,3.9,-0.0399,2e-05,7.01692]
[1778775052032,48.01,81496.25,3.9,-0.03988,2e-05,7.0139]
[1778775052041,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775052428,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775052685,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053028,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053083,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053120,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053220,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053307,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775053480,48.06,81496.98,3.9,-0.04,2e-05,7.03184]
[1778775054099,48.06,81499.29,3.9,-0.03995,2e-05,7.02527]
[1778775054153,48.06,81499.29,3.9,-0.03995,2e-05,7.02527]
[1778775054577,48.06,81508.96,3.9,-0.03975,2e-05,6.99633]
[1778775054981,48.06,81508.96,3.9,-0.03975,2e-05,6.99633]
[1778775060688,48.07,81514.02,3.9,-0.03966,2e-05,6.98419]
[1778775063607,48.07,81527.11,3.9,-0.03938,2e-05,6.94557]
[1778775063974,48.07,81527.11,3.9,-0.03938,2e-05,6.94557]
[1778775064446,48.07,81532.58,3.9,-0.03927,2e-05,6.93021]
[1778775064523,48.07,81532.58,3.9,-0.03927,2e-05,6.93021]
[1778775065575,48.07,81530.13,3.9,-0.03932,2e-05,6.93762]
[1778775068740,48.08,81509.06,3.9,-0.0398,2e-05,7.0038]
[1778775070671,48.08,81504.78,3.9,-0.0399,2e-05,7.0173]
[1778775070757,48.08,81502.26,3.9,-0.03995,2e-05,7.02544]
[1778775074382,48.14,81501.45,3.9,-0.04017,2e-05,7.05571]
[1778775076359,48.15,81491.7,3.9,-0.0404,2e-05,7.08817]
[1778775076443,48.15,81491.7,3.9,-0.0404,2e-05,7.08817]
[1778775076493,48.15,81491.7,3.9,-0.0404,2e-05,7.08817]
[1778775077042,48.15,81491.7,3.9,-0.0404,2e-05,7.08817]
[1778775079923,48.17,81470.35,3.9,-0.04094,2e-05,7.16274]
[1778775083515,48.18,81483.87,3.9,-0.04066,2e-05,7.12392]
[1778775084968,48.18,81487.21,3.9,-0.04059,2e-05,7.11438]
[1778775086473,48.18,81487.28,3.9,-0.0406,2e-05,7.11646]
[1778775088764,48.18,81486.97,3.9,-0.04061,2e-05,7.11818]
[1778775089979,48.19,81484.65,3.9,-0.04067,2e-05,7.12608]
[1778775091731,48.19,81486.05,3.9,-0.04065,2e-05,7.12329]
[1778775092740,48.19,81491.91,3.9,-0.04051,2e-05,7.1034]
[1778775093897,48.19,81493.76,3.9,-0.04048,2e-05,7.09848]
[1778775094624,48.2,81496.9,3.9,-0.04042,2e-05,7.09046]
[1778775095061,48.2,81496.9,3.9,-0.04042,2e-05,7.09046]
[1778775096160,48.2,81494.84,3.9,-0.04047,2e-05,7.09758]
[1778775096819,48.2,81493.28,3.9,-0.04051,2e-05,7.10316]
[1778775097010,48.2,81493.28,3.9,-0.04051,2e-05,7.10316]
[1778775097108,48.2,81493.28,3.9,-0.04051,2e-05,7.10316]
[1778775098491,48.2,81487.37,3.9,-0.04065,2e-05,7.12208]
[1778775098498,48.2,81487.37,3.9,-0.04065,2e-05,7.12208]
[1778775099576,48.2,81500.63,3.9,-0.04036,2e-05,7.08224]
[1778775101409,48.21,81513.92,3.9,-0.04008,2e-05,7.04325]
[1778775101976,48.21,81513.86,3.9,-0.04009,2e-05,7.04466]
[1778775107033,48.21,81509.96,3.9,-0.04018,2e-05,7.05796]
[1778775107134,48.21,81509.89,3.9,-0.04019,2e-05,7.05851]
[1778775108475,48.22,81511.08,3.9,-0.04017,2e-05,7.05573]
[1778775109038,48.22,81511.08,3.9,-0.04017,2e-05,7.05573]
[1778775109119,48.22,81511.08,3.9,-0.04017,2e-05,7.05573]
[1778775109130,48.22,81520.08,3.9,-0.03997,2e-05,7.02866]
[1778775110477,48.22,81520.56,3.9,-0.03996,2e-05,7.02758]
[1778775112496,48.22,81524.49,3.9,-0.03988,2e-05,7.01641]
[1778775117397,48.24,81524.72,3.9,-0.03994,2e-05,7.02441]
[1778775118089,48.24,81525.13,3.9,-0.03994,2e-05,7.02443]
[1778775120357,48.24,81526.7,3.9,-0.03991,2e-05,7.02056]
[1778775120379,48.24,81526.7,3.9,-0.03991,2e-05,7.02056]
[1778775120362,48.27,81527.31,3.9,-0.03996,2e-05,7.0276]
[1778775120668,48.27,81527.31,3.9,-0.03996,2e-05,7.0276]
[1778775121121,48.27,81527.31,3.9,-0.03996,2e-05,7.0276]
[1778775121445,48.27,81539.45,3.9,-0.03969,2e-05,6.99079]
[1778775121759,48.27,81539.45,3.9,-0.03969,2e-05,6.99079]
[1778775121873,48.27,81539.45,3.9,-0.03969,2e-05,6.99079]
[1778775122916,48.27,81549.6,3.9,-0.03948,2e-05,6.9609]
[1778775123867,48.27,81553.13,3.9,-0.03941,2e-05,6.95073]
[1778775125166,48.27,81563.45,3.9,-0.03919,2e-05,6.92016]
[1778775126978,48.27,81580.42,3.9,-0.03883,2e-05,6.86984]
[1778775127831,48.27,81580.42,3.9,-0.03884,2e-05,6.87107]
[1778775129749,48.28,81583.03,3.9,-0.03879,2e-05,6.86454]
[1778775130265,48.28,81583.03,3.9,-0.03879,2e-05,6.86454]
[1778775131380,48.28,81583.17,3.9,-0.03879,2e-05,6.86476]
[1778775133717,48.28,81584.82,3.9,-0.03877,2e-05,6.86176]
[1778775134223,48.28,81568.4,3.9,-0.03912,2e-05,6.91093]
[1778775134555,48.28,81568.4,3.9,-0.03912,2e-05,6.91093]
[1778775134709,48.28,81568.4,3.9,-0.03912,2e-05,6.91093]
[1778775135226,48.31,81562.22,3.9,-0.03934,2e-05,6.94163]
[1778775139043,48.31,81557.29,3.9,-0.03945,2e-05,6.95797]
[1778775139268,48.33,81552.43,3.9,-0.03959,2e-05,6.97744]
[1778775140127,48.33,81552.43,3.9,-0.03959,2e-05,6.97744]
[1778775141916,48.37,81541.0,3.9,-0.03997,2e-05,7.03067]
[1778775144233,48.41,81526.25,3.9,-0.04041,2e-05,7.09222]
[1778775144805,48.41,81516.88,3.9,-0.04062,2e-05,7.12158]
[1778775144903,48.41,81516.88,3.9,-0.04062,2e-05,7.12158]
[1778775146334,48.43,81496.98,3.9,-0.04112,2e-05,7.18971]
[1778775146517,48.43,81496.98,3.9,-0.04112,2e-05,7.18971]
[1778775146980,48.43,81496.98,3.9,-0.04112,2e-05,7.18971]
[1778775148558,48.43,81492.69,3.9,-0.04122,2e-05,7.20411]
[1778775148927,48.43,81492.69,3.9,-0.04122,2e-05,7.20411]
[1778775154145,48.45,81487.63,3.9,-0.04137,2e-05,7.22478]
[1778775155698,48.45,81489.43,3.9,-0.04134,2e-05,7.22035]
[1778775161440,48.47,81474.1,3.9,-0.04174,2e-05,7.27565]
[1778775163409,48.47,81474.1,3.9,-0.04174,2e-05,7.27565]
[1778775164131,48.47,81474.75,3.9,-0.04173,2e-05,7.2741]
[1778775165309,48.47,81479.72,3.9,-0.04163,2e-05,7.25967]
[1778775165464,48.47,81487.18,3.9,-0.04146,2e-05,7.23717]
[1778775169496,48.48,81506.76,3.9,-0.04104,2e-05,7.17915]
[1778775170977,48.48,81506.76,3.9,-0.04104,2e-05,7.17915]
[1778775171292,48.48,81506.76,3.9,-0.04104,2e-05,7.17915]
[1778775177329,48.49,81514.67,3.9,-0.04089,2e-05,7.15893]
[1778775182389,48.49,81509.28,3.9,-0.04104,2e-05,7.17879]
[1778775187623,48.5,81504.72,3.9,-0.04117,2e-05,7.19715]
[1778775192152,48.51,81501.8,3.9,-0.04125,2e-05,7.20791]
[1778775193954,48.51,81510.51,3.9,-0.04106,2e-05,7.18234]
[1778775194333,48.51,81510.51,3.9,-0.04106,2e-05,7.18234]
[1778775197874,48.52,81524.04,3.9,-0.04078,2e-05,7.14365]
[1778775203735,48.53,81514.83,3.9,-0.04102,2e-05,7.17654]
[1778775205266,48.53,81514.83,3.9,-0.04102,2e-05,7.17654]
[1778775210785,48.54,81513.33,3.9,-0.04108,2e-05,7.1855]
[1778775215820,48.54,81510.73,3.9,-0.04115,2e-05,7.19378]
[1778775220856,48.55,81511.25,3.9,-0.04115,2e-05,7.19509]
[1778775222873,48.55,81515.02,3.9,-0.04108,2e-05,7.1847]
[1778775222909,48.55,81524.76,3.9,-0.04086,2e-05,7.15489]
[1778775224008,48.55,81524.76,3.9,-0.04086,2e-05,7.15489]
[1778775224097,48.55,81532.66,3.9,-0.04069,2e-05,7.1309]
[1778775229921,48.56,81531.92,3.9,-0.04073,2e-05,7.1367]
[1778775234965,48.57,81528.94,3.9,-0.04082,2e-05,7.14846]
[1778775240562,48.58,81515.72,3.9,-0.04114,2e-05,7.19281]
[1778775243662,48.58,81506.43,3.9,-0.04136,2e-05,7.22314]
[1778775249063,48.59,81484.4,3.9,-0.04187,2e-05,7.2942]
[1778775252194,48.59,81484.15,3.9,-0.04188,2e-05,7.29585]
[1778775252633,48.59,81494.1,3.9,-0.04167,2e-05,7.26596]
[1778775253196,48.59,81494.1,3.9,-0.04167,2e-05,7.26596]
[1778775253540,48.59,81509.37,3.9,-0.04133,2e-05,7.21943]
[1778775254469,48.59,81509.37,3.9,-0.04133,2e-05,7.21943]
[1778775260140,48.6,81515.02,3.9,-0.04122,2e-05,7.20539]
[1778775265513,48.61,81511.91,3.9,-0.04131,2e-05,7.21767]
[1778775266059,48.61,81519.48,3.9,-0.04114,2e-05,7.19445]
[1778775271220,48.62,81532.24,3.9,-0.04087,2e-05,7.15659]
[1778775276255,48.62,81533.7,3.9,-0.04087,2e-05,7.15543]
[1778775278966,48.63,81533.59,3.9,-0.04088,2e-05,7.15708]
[1778775279051,48.63,81533.59,3.9,-0.04088,2e-05,7.15708]
[1778775279378,48.63,81533.59,3.9,-0.04088,2e-05,7.15708]
[1778775279448,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775279681,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775279848,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775279976,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775280056,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775280313,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775280554,48.63,81554.86,3.9,-0.04041,2e-05,7.09237]
[1778775280493,48.63,81574.52,3.9,-0.03999,2e-05,7.03381]
[1778775281027,48.63,81574.52,3.9,-0.03999,2e-05,7.03381]
[1778775285664,48.63,81577.08,3.9,-0.03995,2e-05,7.02824]
[1778775288653,48.64,81572.15,3.9,-0.04007,2e-05,7.04564]
[1778775294387,48.65,81560.47,3.9,-0.04036,2e-05,7.08562]
[1778775295520,48.65,81560.47,3.9,-0.04036,2e-05,7.08562]
[1778775296877,48.65,81556.71,3.9,-0.04045,2e-05,7.0981]
[1778775297215,48.65,81556.71,3.9,-0.04045,2e-05,7.0981]
[1778775302443,48.68,81559.83,3.9,-0.04045,2e-05,7.09916]
[1778775306412,48.69,81560.14,3.9,-0.04049,2e-05,7.10459]
[1778775311433,48.71,81545.65,3.9,-0.04085,2e-05,7.15474]
[1778775311435,48.71,81545.65,3.9,-0.04085,2e-05,7.15474]
[1778775316542,48.73,81534.21,3.9,-0.04117,2e-05,7.19912]
[1778775321577,48.73,81543.71,3.9,-0.04098,2e-05,7.17316]
[1778775321609,48.73,81543.71,3.9,-0.04098,2e-05,7.17316]
[1778775327619,48.74,81525.32,3.9,-0.04142,2e-05,7.23301]
[1778775333121,48.75,81534.85,3.9,-0.04121,2e-05,7.20341]
[1778775336269,48.75,81542.24,3.9,-0.04105,2e-05,7.18221]
[1778775339543,48.76,81523.25,3.9,-0.04149,2e-05,7.24234]
[1778775341402,48.76,81523.24,3.9,-0.04149,2e-05,7.24237]
[1778775347498,48.76,81522.59,3.9,-0.04153,2e-05,7.24749]
[1778775352794,48.78,81525.59,3.9,-0.04152,2e-05,7.24672]
[1778775357829,48.79,81525.7,3.9,-0.04154,2e-05,7.24897]
[1778775362864,48.79,81527.5,3.9,-0.04151,2e-05,7.246]
[1778775364714,48.8,81526.72,3.9,-0.04153,2e-05,7.24891]
[1778775369455,48.8,81504.66,3.9,-0.04204,2e-05,7.31852]
[1778775369618,48.8,81504.66,3.9,-0.04204,2e-05,7.31852]
[1778775371689,48.8,81505.55,3.9,-0.04203,2e-05,7.31688]
[1778775372050,48.8,81505.55,3.9,-0.04203,2e-05,7.31688]
[1778775376153,48.81,81518.14,3.9,-0.04176,2e-05,7.27961]
[1778775377187,48.81,81521.4,3.9,-0.04169,2e-05,7.27001]
[1778775383005,48.81,81526.22,3.9,-0.0416,2e-05,7.25843]
[1778775388042,48.82,81526.21,3.9,-0.04162,2e-05,7.26077]
[1778775389562,48.82,81526.21,3.9,-0.04162,2e-05,7.26077]
[1778775392073,48.82,81506.42,3.9,-0.04206,2e-05,7.32073]
[1778775397108,48.83,81495.12,3.9,-0.04233,2e-05,7.35724]
[1778775402698,48.83,81485.85,3.9,-0.04255,2e-05,7.38731]
[1778775408672,48.83,81475.57,3.9,-0.04279,2e-05,7.42022]
[1778775413026,48.83,81471.56,3.9,-0.04289,2e-05,7.43351]
[1778775416719,48.84,81447.26,3.9,-0.04345,2e-05,7.51005]
[1778775419811,48.84,81437.69,3.9,-0.04367,2e-05,7.54017]
[1778775424854,48.84,81433.92,3.9,-0.04376,2e-05,7.5519]
[1778775426512,48.84,81432.91,3.9,-0.04378,2e-05,7.55504]
[1778775426683,48.84,81432.91,3.9,-0.04378,2e-05,7.55504]
[1778775426634,48.84,81415.72,3.9,-0.04418,2e-05,7.60927]
[1778775426985,48.84,81415.72,3.9,-0.04418,2e-05,7.60927]
[1778775428859,48.83,81398.5,3.9,-0.04459,2e-05,7.6637]
[1778775433399,48.83,81416.56,3.9,-0.04415,2e-05,7.60516]
[1778775438436,48.83,81413.21,3.9,-0.04423,2e-05,7.61492]
[1778775440073,48.83,81412.91,3.9,-0.04423,2e-05,7.61551]
[1778775440450,48.83,81409.4,3.9,-0.04432,2e-05,7.62687]
[1778775443446,48.83,81401.86,3.9,-0.0445,2e-05,7.65121]
[1778775448530,48.83,81411.12,3.9,-0.04428,2e-05,7.62262]
[1778775449801,48.83,81432.0,3.9,-0.0438,2e-05,7.55711]
[1778775450174,48.83,81432.0,3.9,-0.0438,2e-05,7.55711]
[1778775450177,48.83,81432.0,3.9,-0.0438,2e-05,7.55711]
[1778775450722,48.83,81432.0,3.9,-0.0438,2e-05,7.55711]
[1778775451658,48.83,81454.78,3.9,-0.04326,2e-05,7.48314]
[1778775452325,48.83,81454.78,3.9,-0.04326,2e-05,7.48314]
[1778775457519,48.83,81444.8,3.9,-0.04349,2e-05,7.5145]
[1778775463617,48.83,81453.29,3.9,-0.04329,2e-05,7.48777]
[1778775468702,48.83,81437.03,3.9,-0.04367,2e-05,7.5389]
[1778775468727,48.83,81416.67,3.9,-0.04414,2e-05,7.60317]
[1778775472681,48.83,81434.39,3.9,-0.04373,2e-05,7.54661]
[1778775477716,48.83,81434.51,3.9,-0.04372,2e-05,7.54589]
[1778775482751,48.83,81445.96,3.9,-0.04345,2e-05,7.5097]
[1778775485582,48.83,81450.18,3.9,-0.04336,2e-05,7.49646]
[1778775487389,48.83,81459.81,3.9,-0.04313,2e-05,7.4664]
[1778775492829,48.83,81457.04,3.9,-0.0432,2e-05,7.47557]
[1778775497864,48.83,81462.09,3.9,-0.04309,2e-05,7.46008]
[1778775502882,48.83,81465.19,3.9,-0.04302,2e-05,7.45077]
[1778775508147,48.84,81466.23,3.9,-0.043,2e-05,7.448]
[1778775513976,48.84,81466.79,3.9,-0.04298,2e-05,7.4441]
[1778775517387,48.84,81464.58,3.9,-0.04303,2e-05,7.45117]
[1778775523039,48.84,81473.03,3.9,-0.04284,2e-05,7.42558]
[1778775526310,48.84,81472.02,3.9,-0.04286,2e-05,7.42896]
[1778775532728,48.84,81465.78,3.9,-0.04301,2e-05,7.44902]
[1778775537077,48.84,81473.27,3.9,-0.04284,2e-05,7.42621]
[1778775542172,48.84,81467.46,3.9,-0.04298,2e-05,7.44499]
[1778775547222,48.84,81470.41,3.9,-0.04292,2e-05,7.4361]
[1778775553249,48.85,81475.65,3.9,-0.0428,2e-05,7.4204]
[1778775558300,48.85,81477.38,3.9,-0.04277,2e-05,7.41562]
[1778775560847,48.85,81453.37,3.9,-0.04332,2e-05,7.49078]
[1778775566442,48.85,81459.1,3.9,-0.04319,2e-05,7.47293]
[1778775571477,48.85,81456.6,3.9,-0.04323,2e-05,7.47809]
[1778775575544,48.85,81456.67,3.9,-0.04323,2e-05,7.47789]
[1778775577521,48.85,81433.6,3.9,-0.04376,2e-05,7.55035]
[1778775582667,48.85,81423.23,3.9,-0.044,2e-05,7.58256]
[1778775585578,48.85,81441.88,3.9,-0.04356,2e-05,7.52334]
[1778775590613,48.85,81442.64,3.9,-0.04354,2e-05,7.52058]
[1778775595648,48.85,81446.87,3.9,-0.04344,2e-05,7.50707]
[1778775598513,48.84,81447.61,3.9,-0.04343,2e-05,7.5047]
[1778775599821,48.84,81450.59,3.9,-0.04336,2e-05,7.49534]
[1778775605011,48.85,81444.47,3.9,-0.0435,2e-05,7.51465]
[1778775607725,48.85,81461.16,3.9,-0.04311,2e-05,7.46239]
[1778775615375,48.85,81473.81,3.9,-0.04283,2e-05,7.42362]
[1778775615440,48.85,81473.81,3.9,-0.04283,2e-05,7.42362]
[1778775617433,48.85,81486.2,3.9,-0.04255,2e-05,7.38543]
[1778775622848,48.85,81484.18,3.9,-0.0426,2e-05,7.39287]
[1778775624864,48.85,81465.44,3.9,-0.04304,2e-05,7.45161]
[1778775629898,48.85,81465.47,3.9,-0.04304,2e-05,7.45204]
[1778775634933,48.85,81466.78,3.9,-0.043,2e-05,7.44572]
[1778775639968,48.85,81463.82,3.9,-0.04307,2e-05,7.45546]
[1778775645009,48.86,81462.89,3.9,-0.04309,2e-05,7.45883]
[1778775650039,48.86,81462.45,3.9,-0.04311,2e-05,7.46064]
[1778775654384,48.86,81444.47,3.9,-0.04352,2e-05,7.51727]
[1778775660111,48.86,81432.2,3.9,-0.04381,2e-05,7.55571]
[1778775665147,48.86,81431.63,3.9,-0.04382,2e-05,7.55723]
[1778775670182,48.86,81431.66,3.9,-0.04382,2e-05,7.55685]
[1778775674614,48.86,81436.62,3.9,-0.0437,2e-05,7.54108]
[1778775675156,48.86,81444.81,3.9,-0.04351,2e-05,7.51532]
[1778775680257,48.86,81447.04,3.9,-0.04346,2e-05,7.50845]
[1778775682437,48.86,81447.55,3.9,-0.04345,2e-05,7.50687]
[1778775683464,48.86,81452.38,3.9,-0.04334,2e-05,7.49176]
[1778775684343,48.86,81454.36,3.9,-0.04329,2e-05,7.4856]
[1778775684877,48.86,81454.36,3.9,-0.04329,2e-05,7.4856]
[1778775685372,48.86,81450.49,3.9,-0.04338,2e-05,7.49778]
[1778775687592,48.86,81470.02,3.9,-0.04293,2e-05,7.43689]
[1778775688902,48.86,81472.04,3.9,-0.04289,2e-05,7.43073]
[1778775689022,48.86,81478.46,3.9,-0.04274,2e-05,7.41107]
[1778775689657,48.86,81478.46,3.9,-0.04274,2e-05,7.41107]
[1778775694703,48.86,81492.18,3.9,-0.04242,2e-05,7.36671]
[1778775696545,48.86,81493.71,3.9,-0.04239,2e-05,7.36248]
[1778775702413,48.86,81492.57,3.9,-0.04243,2e-05,7.36777]
[1778775704096,48.87,81496.19,3.9,-0.04235,2e-05,7.3568]
[1778775709462,48.87,81492.83,3.9,-0.04244,2e-05,7.36871]
[1778775714502,48.87,81493.26,3.9,-0.04243,2e-05,7.36857]
[1778775719537,48.87,81492.55,3.9,-0.04246,2e-05,7.37196]
[1778775724572,48.88,81490.25,3.9,-0.04252,2e-05,7.38021]
[1778775729609,48.88,81476.07,3.9,-0.04285,2e-05,7.42517]
[1778775734644,48.88,81468.9,3.9,-0.04302,2e-05,7.4483]
[1778775739679,48.88,81471.16,3.9,-0.04297,2e-05,7.44181]
[1778775744714,48.88,81474.62,3.9,-0.0429,2e-05,7.43165]
[1778775749749,48.88,81475.68,3.9,-0.04288,2e-05,7.42902]
[1778775754784,48.89,81483.22,3.9,-0.0427,2e-05,7.40363]
[1778775759819,48.89,81489.85,3.9,-0.04255,2e-05,7.38401]
[1778775764854,48.89,81491.42,3.9,-0.04252,2e-05,7.38024]
[1778775769889,48.89,81493.49,3.9,-0.04249,2e-05,7.37524]
[1778775774929,48.9,81494.34,3.9,-0.04248,2e-05,7.37382]
[1778775779979,48.9,81488.1,3.9,-0.04263,2e-05,7.39423]
[1778775782571,48.9,81493.91,3.9,-0.0425,2e-05,7.37665]
[1778775783255,48.9,81499.33,3.9,-0.04238,2e-05,7.3601]
[1778775788327,48.9,81498.5,3.9,-0.0424,2e-05,7.36397]
[1778775789584,48.91,81498.41,3.9,-0.04241,2e-05,7.3645]
[1778775795086,48.91,81494.93,3.9,-0.0425,2e-05,7.37678]
[1778775800121,48.91,81500.63,3.9,-0.04238,2e-05,7.36047]
[1778775804238,48.91,81500.75,3.9,-0.04238,2e-05,7.36093]
[1778775809295,48.92,81509.74,3.9,-0.04219,2e-05,7.33463]
[1778775813467,48.92,81510.72,3.9,-0.04216,2e-05,7.3302]
[1778775813725,48.92,81510.72,3.9,-0.04216,2e-05,7.3302]
[1778775816609,48.92,81528.14,3.9,-0.04178,2e-05,7.27765]
[1778775819367,48.93,81536.3,3.9,-0.0416,2e-05,7.25409]
[1778775819407,48.93,81536.3,3.9,-0.0416,2e-05,7.25409]
[1778775819618,48.93,81536.3,3.9,-0.0416,2e-05,7.25409]
[1778775824754,48.93,81527.23,3.9,-0.04182,2e-05,7.28348]
[1778775826309,48.93,81499.17,3.9,-0.04246,2e-05,7.37096]
[1778775832034,48.93,81498.93,3.9,-0.04247,2e-05,7.37258]
[1778775833292,48.93,81480.51,3.9,-0.04289,2e-05,7.43017]
[1778775839400,48.94,81479.0,3.9,-0.04293,2e-05,7.43585]
[1778775844435,48.94,81479.43,3.9,-0.04293,2e-05,7.43517]
[1778775849972,48.94,81476.1,3.9,-0.04301,2e-05,7.44602]
[1778775855512,48.94,81468.18,3.9,-0.0432,2e-05,7.47145]
[1778775860551,48.94,81465.47,3.9,-0.04326,2e-05,7.48015]
[1778775865586,48.94,81463.82,3.9,-0.0433,2e-05,7.48557]
[1778775870621,48.94,81465.95,3.9,-0.04325,2e-05,7.4792]
[1778775875657,48.94,81459.41,3.9,-0.04339,2e-05,7.49701]
[1778775880691,48.94,81461.0,3.9,-0.04335,2e-05,7.49219]
[1778775885726,48.94,81461.64,3.9,-0.04334,2e-05,7.49036]
[1778775890762,48.94,81463.89,3.9,-0.04329,2e-05,7.48353]
[1778775893268,48.94,81464.71,3.9,-0.04327,2e-05,7.48107]
[1778775898821,48.95,81480.06,3.9,-0.04292,2e-05,7.43386]
[1778775903856,48.95,81466.57,3.9,-0.04324,2e-05,7.47637]
[1778775905681,48.95,81464.59,3.9,-0.04328,2e-05,7.48259]
[1778775906736,48.95,81460.91,3.9,-0.04337,2e-05,7.49414]
[1778775911912,48.95,81464.53,3.9,-0.04329,2e-05,7.48293]
[1778775912251,48.95,81464.53,3.9,-0.04329,2e-05,7.48293]
[1778775917954,48.95,81465.06,3.9,-0.04328,2e-05,7.48156]
[1778775922990,48.95,81463.97,3.9,-0.0433,2e-05,7.48521]
[1778775928026,48.95,81463.95,3.9,-0.0433,2e-05,7.48555]
[1778775933064,48.95,81461.49,3.9,-0.04335,2e-05,7.49064]
[1778775936001,48.95,81455.21,3.9,-0.04349,2e-05,7.51041]
[1778775936141,48.95,81475.94,3.9,-0.04302,2e-05,7.44567]
[1778775936356,48.95,81475.94,3.9,-0.04302,2e-05,7.44567]
[1778775936954,48.95,81475.94,3.9,-0.04302,2e-05,7.44567]
[1778775937096,48.95,81506.1,3.9,-0.04233,2e-05,7.35226]
[1778775937521,48.95,81506.1,3.9,-0.04233,2e-05,7.35226]
[1778775941395,48.95,81511.83,3.9,-0.04221,2e-05,7.33576]
[1778775943927,48.95,81516.29,3.9,-0.04211,2e-05,7.32259]
[1778775945536,48.96,81522.61,3.9,-0.04198,2e-05,7.3038]
[1778775951197,48.96,81531.02,3.9,-0.0418,2e-05,7.28009]
[1778775956232,48.97,81537.53,3.9,-0.04167,2e-05,7.26226]
[1778775960151,48.97,81539.95,3.9,-0.04163,2e-05,7.25611]
[1778775960336,48.97,81539.95,3.9,-0.04163,2e-05,7.25611]
[1778775961381,48.97,81559.2,3.9,-0.04121,2e-05,7.19832]
[1778775962287,48.97,81552.48,3.9,-0.04135,2e-05,7.21879]
[1778775962751,48.97,81552.48,3.9,-0.04135,2e-05,7.21879]
[1778775964116,48.97,81552.48,3.9,-0.04135,2e-05,7.21879]
[1778775964213,48.97,81552.43,3.9,-0.04136,2e-05,7.21993]
[1778775969336,48.98,81547.3,3.9,-0.04149,2e-05,7.23792]
[1778775974371,48.98,81548.08,3.9,-0.04149,2e-05,7.23784]
[1778775979406,48.99,81539.68,3.9,-0.04169,2e-05,7.2658]
[1778775984441,48.99,81543.32,3.9,-0.04163,2e-05,7.25677]
[1778775989476,49.0,81542.92,3.9,-0.04165,2e-05,7.26009]
[1778775990558,49.0,81542.92,3.9,-0.04165,2e-05,7.26009]
[1778775992130,49.0,81548.39,3.9,-0.04152,2e-05,7.24152]
[1778775993041,49.0,81560.66,3.9,-0.04125,2e-05,7.20462]
[1778775998694,49.01,81562.64,3.9,-0.04123,2e-05,7.20116]
[1778776000844,49.01,81536.99,3.9,-0.04181,2e-05,7.2809]
[1778776006595,49.02,81548.28,3.9,-0.04157,2e-05,7.24877]
[1778776011869,49.02,81536.55,3.9,-0.04185,2e-05,7.28635]
[1778776012984,49.02,81529.3,3.9,-0.04201,2e-05,7.30895]
[1778776018254,49.03,81537.92,3.9,-0.04183,2e-05,7.28412]
[1778776018260,49.03,81537.92,3.9,-0.04183,2e-05,7.28412]
[1778776022356,49.03,81522.43,3.9,-0.04219,2e-05,7.33303]
[1778776024023,49.03,81503.33,3.9,-0.04262,2e-05,7.39248]
[1778776028366,49.03,81486.48,3.9,-0.04301,2e-05,7.44562]
[1778776034357,49.03,81488.52,3.9,-0.04297,2e-05,7.43962]
[1778776038735,49.03,81486.94,3.9,-0.04301,2e-05,7.44507]
[1778776043871,49.04,81480.51,3.9,-0.04316,2e-05,7.46569]
[1778776048906,49.04,81485.36,3.9,-0.04305,2e-05,7.45105]
[1778776049388,49.04,81485.36,3.9,-0.04305,2e-05,7.45105]
[1778776053147,49.04,81488.92,3.9,-0.04296,2e-05,7.43759]
[1778776053674,49.04,81491.13,3.9,-0.04291,2e-05,7.43086]
[1778776056841,49.04,81509.24,3.9,-0.0425,2e-05,7.37534]
[1778776059844,49.04,81529.13,3.9,-0.04206,2e-05,7.31523]
[1778776060203,49.04,81529.13,3.9,-0.04206,2e-05,7.31523]
[1778776065348,49.04,81536.7,3.9,-0.0419,2e-05,7.29354]
[1778776065485,49.05,81535.19,3.9,-0.04194,2e-05,7.29894]
[1778776065998,49.05,81535.19,3.9,-0.04194,2e-05,7.29894]
[1778776067948,49.05,81539.16,3.9,-0.04186,2e-05,7.28716]
[1778776073074,49.05,81541.6,3.9,-0.04182,2e-05,7.28213]
[1778776078109,49.06,81540.37,3.9,-0.04186,2e-05,7.28796]
[1778776083145,49.06,81540.42,3.9,-0.04187,2e-05,7.28983]
[1778776088183,49.07,81535.58,3.9,-0.042,2e-05,7.30672]
[1778776093218,49.07,81534.23,3.9,-0.04204,2e-05,7.31269]
[1778776098390,49.08,81528.87,3.9,-0.04217,2e-05,7.33085]
[1778776104295,49.08,81543.2,3.9,-0.04187,2e-05,7.28947]
[1778776105572,49.08,81544.08,3.9,-0.04185,2e-05,7.28717]
[1778776106550,49.08,81556.93,3.9,-0.04157,2e-05,7.24829]
[1778776106986,49.08,81556.93,3.9,-0.04157,2e-05,7.24829]
[1778776108726,49.09,81559.26,3.9,-0.04152,2e-05,7.2421]
[1778776108974,49.09,81559.26,3.9,-0.04152,2e-05,7.2421]
[1778776112354,49.09,81538.15,3.9,-0.04199,2e-05,7.3056]
[1778776112577,49.09,81538.15,3.9,-0.04199,2e-05,7.3056]
[1778776113191,49.09,81538.15,3.9,-0.04199,2e-05,7.3056]
[1778776115490,49.09,81535.39,3.9,-0.04206,2e-05,7.3151]
[1778776119055,49.09,81552.59,3.9,-0.04169,2e-05,7.26358]
[1778776121672,49.1,81542.12,3.9,-0.04193,2e-05,7.29679]
[1778776122073,49.1,81542.12,3.9,-0.04193,2e-05,7.29679]
[1778776130070,49.1,81553.14,3.9,-0.0417,2e-05,7.26578]
[1778776131930,49.11,81562.83,3.9,-0.04149,2e-05,7.23708]
[1778776134617,49.11,81573.87,3.9,-0.04126,2e-05,7.20489]
[1778776135288,49.11,81573.87,3.9,-0.04126,2e-05,7.20489]
[1778776135603,49.11,81576.72,3.9,-0.0412,2e-05,7.19675]
[1778776135670,49.11,81578.29,3.9,-0.04116,2e-05,7.19199]
[1778776136796,49.11,81578.29,3.9,-0.04116,2e-05,7.19199]
[1778776136881,49.11,81578.55,3.9,-0.04116,2e-05,7.19121]
[1778776139709,49.11,81580.68,3.9,-0.04112,2e-05,7.18635]
[1778776140057,49.11,81580.68,3.9,-0.04112,2e-05,7.18635]
[1778776143590,49.12,81582.76,3.9,-0.04109,2e-05,7.1817]
[1778776146055,49.12,81580.25,3.9,-0.04115,2e-05,7.19037]
[1778776151632,49.13,81588.16,3.9,-0.041,2e-05,7.17026]
[1778776154464,49.13,81587.19,3.9,-0.04103,2e-05,7.17375]
[1778776154545,49.13,81580.78,3.9,-0.04117,2e-05,7.19371]
[1778776154847,49.13,81580.78,3.9,-0.04117,2e-05,7.19371]
[1778776155566,49.13,81578.89,3.9,-0.04122,2e-05,7.19996]
[1778776160695,49.14,81587.33,3.9,-0.04106,2e-05,7.17757]
[1778776165730,49.15,81579.74,3.9,-0.04124,2e-05,7.20312]
[1778776171330,49.15,81576.74,3.9,-0.04132,2e-05,7.21415]
[1778776175423,49.15,81568.56,3.9,-0.0415,2e-05,7.23804]
[1778776175081,49.16,81550.08,3.9,-0.04191,2e-05,7.29483]
[1778776176283,49.16,81550.08,3.9,-0.04191,2e-05,7.29483]
[1778776181842,49.16,81544.34,3.9,-0.04206,2e-05,7.31449]
[1778776186877,49.16,81543.82,3.9,-0.04208,2e-05,7.31758]
[1778776191914,49.17,81536.98,3.9,-0.04224,2e-05,7.33995]
[1778776196950,49.17,81536.68,3.9,-0.04226,2e-05,7.34216]
[1778776200323,49.17,81544.7,3.9,-0.04208,2e-05,7.31808]
[1778776202994,49.17,81565.85,3.9,-0.04162,2e-05,7.25478]
[1778776208292,49.18,81562.41,3.9,-0.04171,2e-05,7.26672]
[1778776214073,49.18,81569.99,3.9,-0.04156,2e-05,7.24623]
[1778776216128,49.18,81568.35,3.9,-0.0416,2e-05,7.25162]
[1778776217666,49.19,81570.09,3.9,-0.04156,2e-05,7.24712]
[1778776220259,49.19,81573.9,3.9,-0.04148,2e-05,7.23636]
[1778776224048,49.19,81575.81,3.9,-0.04145,2e-05,7.23226]
[1778776229179,49.2,81578.0,3.9,-0.04142,2e-05,7.22824]
[1778776234214,49.2,81575.37,3.9,-0.04148,2e-05,7.2357]
[1778776237978,49.21,81578.21,3.9,-0.04143,2e-05,7.22839]
[1778776238242,49.21,81578.11,3.9,-0.04144,2e-05,7.22913]
[1778776243278,49.21,81571.08,3.9,-0.04159,2e-05,7.2501]
[1778776248032,49.21,81570.52,3.9,-0.0416,2e-05,7.25138]
[1778776248132,49.21,81570.52,3.9,-0.0416,2e-05,7.25138]
[1778776248313,49.21,81567.51,3.9,-0.04166,2e-05,7.26043]
[1778776253348,49.21,81565.41,3.9,-0.04172,2e-05,7.26875]
[1778776253922,49.21,81565.41,3.9,-0.04172,2e-05,7.26875]
[1778776259390,49.22,81567.43,3.9,-0.0417,2e-05,7.2649]
[1778776264425,49.22,81572.24,3.9,-0.0416,2e-05,7.25229]
[1778776265624,49.22,81572.04,3.9,-0.04161,2e-05,7.25331]
[1778776266439,49.22,81572.07,3.9,-0.04161,2e-05,7.25363]
[1778776267653,49.22,81571.9,3.9,-0.04161,2e-05,7.25392]
[1778776268453,49.22,81572.05,3.9,-0.04161,2e-05,7.25387]
[1778776273500,49.23,81576.13,3.9,-0.04154,2e-05,7.2435]
[1778776273748,49.23,81576.13,3.9,-0.04154,2e-05,7.2435]
[1778776274584,49.23,81576.13,3.9,-0.04154,2e-05,7.2435]
[1778776274507,49.23,81582.01,3.9,-0.04141,2e-05,7.22555]
[1778776277616,49.23,81583.01,3.9,-0.04138,2e-05,7.22238]
[1778776285417,49.23,81582.07,3.9,-0.0414,2e-05,7.22473]
[1778776285585,49.23,81580.57,3.9,-0.04143,2e-05,7.2292]
[1778776290375,49.23,81577.96,3.9,-0.0415,2e-05,7.23878]
[1778776290620,49.23,81577.63,3.9,-0.04151,2e-05,7.24019]
[1778776295655,49.23,81578.09,3.9,-0.04149,2e-05,7.23555]
[1778776298781,49.23,81577.75,3.9,-0.04149,2e-05,7.23636]
[1778776298811,49.23,81574.39,3.9,-0.04157,2e-05,7.24646]
[1778776304718,49.23,81558.78,3.9,-0.04193,2e-05,7.29598]
[1778776308968,49.23,81555.88,3.9,-0.042,2e-05,7.30573]
[1778776309065,49.24,81556.21,3.9,-0.04199,2e-05,7.30501]
[1778776309862,49.24,81556.21,3.9,-0.04199,2e-05,7.30501]
[1778776309874,49.24,81556.21,3.9,-0.04199,2e-05,7.30501]
[1778776310034,49.23,81556.6,3.9,-0.04198,2e-05,7.30359]
[1778776311031,49.23,81556.6,3.9,-0.04198,2e-05,7.30359]
[1778776311365,49.24,81541.61,3.9,-0.04232,2e-05,7.34979]
[1778776313551,49.23,81539.89,3.9,-0.04236,2e-05,7.35477]
[1778776313562,49.23,81541.75,3.9,-0.04231,2e-05,7.34845]
[1778776318827,49.24,81535.55,3.9,-0.04246,2e-05,7.36858]
[1778776322203,49.24,81534.15,3.9,-0.04249,2e-05,7.37325]
[1778776322235,49.24,81534.04,3.9,-0.0425,2e-05,7.37376]
[1778776325374,49.24,81544.97,3.9,-0.04224,2e-05,7.33958]
[1778776325390,49.23,81542.13,3.9,-0.04231,2e-05,7.34801]
[1778776330916,49.24,81526.49,3.9,-0.04266,2e-05,7.39667]
[1778776333757,49.24,81526.28,3.9,-0.04267,2e-05,7.39746]
[1778776334542,49.24,81526.28,3.9,-0.04267,2e-05,7.39746]
[1778776335648,49.24,81526.2,3.9,-0.04267,2e-05,7.39762]
[1778776335701,49.24,81524.08,3.9,-0.04272,2e-05,7.40429]
[1778776335827,49.24,81524.08,3.9,-0.04272,2e-05,7.40429]
[1778776335951,49.24,81533.58,3.9,-0.0425,2e-05,7.37502]
[1778776340987,49.24,81530.09,3.9,-0.04259,2e-05,7.38665]
[1778776346022,49.24,81528.9,3.9,-0.04262,2e-05,7.39109]
[1778776350050,49.24,81509.64,3.9,-0.04306,2e-05,7.4511]
[1778776355086,49.24,81505.43,3.9,-0.04315,2e-05,7.46166]
[1778776356527,49.24,81505.43,3.9,-0.04315,2e-05,7.46166]
[1778776356593,49.24,81505.22,3.9,-0.04315,2e-05,7.46236]
[1778776362135,49.24,81518.44,3.9,-0.04284,2e-05,7.41949]
[1778776367170,49.23,81522.67,3.9,-0.04273,2e-05,7.40444]
[1778776368874,49.23,81525.31,3.9,-0.04266,2e-05,7.39592]
[1778776369184,49.23,81526.01,3.9,-0.04265,2e-05,7.3934]
[1778776370186,49.23,81526.01,3.9,-0.04265,2e-05,7.3934]
[1778776370197,49.23,81528.43,3.9,-0.04259,2e-05,7.3861]
[1778776373624,49.23,81532.39,3.9,-0.0425,2e-05,7.37324]
[1778776374669,49.23,81533.95,3.9,-0.04246,2e-05,7.36779]
[1778776375226,49.23,81526.2,3.9,-0.04263,2e-05,7.3913]
[1778776380261,49.22,81528.24,3.9,-0.04257,2e-05,7.38363]
[1778776385299,49.22,81536.19,3.9,-0.04239,2e-05,7.35796]
[1778776386335,49.22,81536.19,3.9,-0.04239,2e-05,7.35796]
[1778776391126,49.22,81518.53,3.9,-0.04279,2e-05,7.4128]
[1778776396344,49.22,81508.28,3.9,-0.04302,2e-05,7.44489]
[1778776397543,49.22,81507.33,3.9,-0.04305,2e-05,7.44791]
[1778776403426,49.22,81502.55,3.9,-0.04316,2e-05,7.46294]
[1778776408461,49.23,81497.5,3.9,-0.04328,2e-05,7.47885]
[1778776413496,49.23,81486.39,3.9,-0.04352,2e-05,7.51073]
[1778776418531,49.22,81483.67,3.9,-0.04358,2e-05,7.51911]
[1778776423566,49.22,81474.12,3.9,-0.0438,2e-05,7.54874]
[1778776424237,49.22,81474.12,3.9,-0.0438,2e-05,7.54874]
[1778776426304,49.22,81471.44,3.9,-0.04386,2e-05,7.55696]
[1778776426902,49.22,81471.13,3.9,-0.04386,2e-05,7.55783]
[1778776432629,49.22,81489.3,3.9,-0.04344,2e-05,7.50059]
[1778776437664,49.22,81489.73,3.9,-0.04343,2e-05,7.4992]
[1778776442701,49.22,81485.38,3.9,-0.04353,2e-05,7.51271]
[1778776447742,49.22,81482.58,3.9,-0.04359,2e-05,7.52131]
[1778776452782,49.22,81489.1,3.9,-0.04344,2e-05,7.50084]
[1778776456810,49.22,81462.05,3.9,-0.04407,2e-05,7.58529]
[1778776458366,49.22,81453.17,3.9,-0.04427,2e-05,7.61302]
[1778776458824,49.22,81449.62,3.9,-0.04436,2e-05,7.62442]
[1778776459171,49.22,81449.62,3.9,-0.04436,2e-05,7.62442]
[1778776461907,49.22,81444.23,3.9,-0.04449,2e-05,7.64202]
[1778776463736,49.22,81441.08,3.9,-0.04457,2e-05,7.65213]
[1778776468838,49.23,81454.39,3.9,-0.04426,2e-05,7.61083]
[1778776468898,49.23,81464.36,3.9,-0.04403,2e-05,7.58]
[1778776473931,49.22,81471.8,3.9,-0.04384,2e-05,7.5532]
[1778776478966,49.22,81473.09,3.9,-0.0438,2e-05,7.54864]
[1778776485008,49.22,81469.21,3.9,-0.04389,2e-05,7.56023]
[1778776490044,49.22,81467.04,3.9,-0.04393,2e-05,7.56645]
[1778776495079,49.22,81460.48,3.9,-0.04408,2e-05,7.58634]
[1778776501121,49.22,81446.09,3.9,-0.04441,2e-05,7.63069]
[1778776504031,49.22,81442.41,3.9,-0.0445,2e-05,7.64186]
[1778776505101,49.22,81441.82,3.9,-0.04451,2e-05,7.6435]
[1778776505149,49.22,81442.98,3.9,-0.04448,2e-05,7.63962]
[1778776510184,49.22,81445.66,3.9,-0.04442,2e-05,7.63228]
[1778776515219,49.22,81444.19,3.9,-0.04447,2e-05,7.63804]
[1778776520048,49.22,81448.06,3.9,-0.04438,2e-05,7.62674]
[1778776520254,49.22,81448.14,3.9,-0.04438,2e-05,7.62673]
[1778776521134,49.22,81448.14,3.9,-0.04438,2e-05,7.62673]
[1778776521443,49.22,81448.14,3.9,-0.04438,2e-05,7.62673]
[1778776523856,49.22,81466.9,3.9,-0.04394,2e-05,7.5675]
[1778776529317,49.22,81467.97,3.9,-0.04391,2e-05,7.56341]
[1778776534352,49.22,81468.66,3.9,-0.04388,2e-05,7.5579]
[1778776539394,49.22,81469.17,3.9,-0.04386,2e-05,7.55578]
[1778776544430,49.22,81473.2,3.9,-0.04377,2e-05,7.54272]
[1778776549466,49.22,81471.78,3.9,-0.04379,2e-05,7.54675]
[1778776553706,49.22,81472.18,3.9,-0.04378,2e-05,7.54525]
[1778776553792,49.22,81472.18,3.9,-0.04378,2e-05,7.54525]
[1778776559536,49.21,81470.98,3.9,-0.04381,2e-05,7.54845]
[1778776564571,49.21,81460.54,3.9,-0.04405,2e-05,7.58056]
[1778776569355,49.21,81460.51,3.9,-0.04404,2e-05,7.58022]
[1778776574152,49.21,81443.57,3.9,-0.04443,2e-05,7.63162]
[1778776577585,49.21,81433.03,3.9,-0.04467,2e-05,7.66425]
[1778776580112,49.2,81424.47,3.9,-0.04487,2e-05,7.69055]
[1778776580688,49.2,81423.44,3.9,-0.04487,2e-05,7.6909]
[1778776581707,49.2,81423.44,3.9,-0.04487,2e-05,7.6909]
[1778776581710,49.2,81423.44,3.9,-0.04487,2e-05,7.6909]
[1778776581847,49.2,81423.44,3.9,-0.04487,2e-05,7.6909]
[1778776583053,49.2,81419.18,3.9,-0.04497,2e-05,7.70462]
[1778776585887,49.2,81419.8,3.9,-0.04496,2e-05,7.70283]
[1778776591765,49.2,81418.64,3.9,-0.04497,2e-05,7.70434]
[1778776594094,49.2,81417.1,3.9,-0.04501,2e-05,7.70938]
[1778776599897,49.2,81408.0,3.9,-0.04523,2e-05,7.7385]
[1778776604310,49.2,81401.41,3.9,-0.04539,2e-05,7.75955]
[1778776604856,49.2,81390.79,3.9,-0.04564,2e-05,7.79391]
[1778776608546,49.2,81388.57,3.9,-0.04571,2e-05,7.80224]
[1778776609891,49.2,81392.87,3.9,-0.0456,2e-05,7.78834]
[1778776614091,49.2,81408.61,3.9,-0.04523,2e-05,7.73811]
[1778776617945,49.2,81403.36,3.9,-0.04535,2e-05,7.75489]
[1778776622982,49.2,81395.59,3.9,-0.04554,2e-05,7.77961]
[1778776623383,49.2,81395.59,3.9,-0.04554,2e-05,7.77961]
[1778776624246,49.2,81380.01,3.9,-0.04591,2e-05,7.8294]
[1778776629880,49.2,81382.15,3.9,-0.04586,2e-05,7.82201]
[1778776635067,49.2,81378.39,3.9,-0.04594,2e-05,7.83328]
[1778776640102,49.2,81375.1,3.9,-0.04601,2e-05,7.84305]
[1778776646013,49.2,81375.52,3.9,-0.046,2e-05,7.84101]
[1778776646373,49.2,81374.42,3.9,-0.04602,2e-05,7.84437]
[1778776646443,49.2,81374.42,3.9,-0.04602,2e-05,7.84437]
[1778776646483,49.2,81374.42,3.9,-0.04602,2e-05,7.84437]
[1778776646597,49.2,81374.42,3.9,-0.04602,2e-05,7.84437]
[1778776647696,49.2,81369.74,3.9,-0.04614,2e-05,7.85922]
[1778776648060,49.2,81369.74,3.9,-0.04614,2e-05,7.85922]
[1778776650258,49.2,81357.88,3.9,-0.04642,2e-05,7.89667]
[1778776651220,49.19,81353.41,3.9,-0.04651,2e-05,7.90772]
[1778776651582,49.19,81349.29,3.9,-0.04661,2e-05,7.92102]
[1778776652760,49.19,81349.29,3.9,-0.04661,2e-05,7.92102]
[1778776652855,49.19,81349.06,3.9,-0.04662,2e-05,7.92196]
[1778776656568,49.19,81352.43,3.9,-0.04653,2e-05,7.91072]
[1778776656669,49.19,81353.86,3.9,-0.04649,2e-05,7.90583]
[1778776658104,49.19,81348.3,3.9,-0.04663,2e-05,7.924]
[1778776659079,49.19,81346.2,3.9,-0.04668,2e-05,7.93067]
[1778776662831,49.19,81370.63,3.9,-0.04608,2e-05,7.85111]
[1778776668305,49.19,81379.39,3.9,-0.04586,2e-05,7.82214]
[1778776673371,49.19,81381.62,3.9,-0.04581,2e-05,7.81446]
[1778776679383,49.19,81374.26,3.9,-0.04598,2e-05,7.83695]
[1778776681871,49.19,81379.81,3.9,-0.04584,2e-05,7.81899]
[1778776687441,49.18,81391.01,3.9,-0.04557,2e-05,7.78252]
[1778776692476,49.18,81399.94,3.9,-0.04535,2e-05,7.75374]
[1778776693959,49.18,81399.94,3.9,-0.04535,2e-05,7.75374]
[1778776695555,49.18,81399.75,3.9,-0.04536,2e-05,7.75421]
[1778776697166,49.18,81397.3,3.9,-0.04541,2e-05,7.76189]
[1778776698613,49.18,81396.64,3.9,-0.04543,2e-05,7.76391]
[1778776703554,49.18,81400.15,3.9,-0.04534,2e-05,7.7522]
[1778776705081,49.18,81400.15,3.9,-0.04534,2e-05,7.7522]
[1778776705494,49.18,81401.21,3.9,-0.04531,2e-05,7.74875]
[1778776705637,49.18,81401.21,3.9,-0.04531,2e-05,7.74875]
[1778776706292,49.18,81415.12,3.9,-0.04498,2e-05,7.70448]
[1778776709942,49.18,81433.44,3.9,-0.04455,2e-05,7.6467]
[1778776715645,49.18,81437.63,3.9,-0.04445,2e-05,7.6316]
[1778776718364,49.18,81435.27,3.9,-0.0445,2e-05,7.63932]
[1778776723709,49.19,81441.41,3.9,-0.04437,2e-05,7.62094]
[1778776728866,49.19,81435.21,3.9,-0.04452,2e-05,7.64109]
[1778776728967,49.19,81444.92,3.9,-0.04429,2e-05,7.6108]
[1778776734786,49.19,81445.45,3.9,-0.04427,2e-05,7.60789]
[1778776739821,49.18,81445.98,3.9,-0.04425,2e-05,7.60497]
[1778776742842,49.18,81463.8,3.9,-0.04383,2e-05,7.5483]
[1778776747877,49.18,81462.55,3.9,-0.04385,2e-05,7.55151]
[1778776751905,49.18,81444.51,3.9,-0.04427,2e-05,7.60745]
[1778776756940,49.17,81447.47,3.9,-0.04419,2e-05,7.59688]
[1778776760772,49.17,81450.12,3.9,-0.04412,2e-05,7.58786]
[1778776760969,49.17,81450.16,3.9,-0.04412,2e-05,7.58752]
[1778776766003,49.18,81448.08,3.9,-0.04418,2e-05,7.5954]
[1778776771038,49.18,81444.93,3.9,-0.04424,2e-05,7.60357]
[1778776776075,49.18,81442.37,3.9,-0.04431,2e-05,7.61264]
[1778776780103,49.18,81460.79,3.9,-0.04389,2e-05,7.55578]
[1778776782010,49.18,81460.35,3.9,-0.0439,2e-05,7.55746]
[1778776787152,49.19,81468.43,3.9,-0.04373,2e-05,7.53409]
[1778776792187,49.19,81458.78,3.9,-0.04396,2e-05,7.56584]
[1778776797224,49.19,81459.86,3.9,-0.04395,2e-05,7.56376]
[1778776799030,49.19,81459.86,3.9,-0.04395,2e-05,7.56376]
[1778776804981,49.2,81472.45,3.9,-0.04367,2e-05,7.52604]
[1778776805001,49.2,81472.45,3.9,-0.04367,2e-05,7.52635]
[1778776807295,49.2,81495.74,3.9,-0.04313,2e-05,7.45407]
[1778776812331,49.2,81509.7,3.9,-0.04282,2e-05,7.41101]
[1778776817369,49.2,81518.84,3.9,-0.04261,2e-05,7.38322]
[1778776822403,49.2,81524.22,3.9,-0.0425,2e-05,7.36733]
[1778776825984,49.2,81524.63,3.9,-0.04249,2e-05,7.36635]
[1778776826023,49.2,81524.63,3.9,-0.04249,2e-05,7.36635]
[1778776827357,49.2,81530.06,3.9,-0.04237,2e-05,7.34993]
[1778776828193,49.2,81530.06,3.9,-0.04237,2e-05,7.34993]
[1778776829532,49.2,81543.83,3.9,-0.04206,2e-05,7.30808]
[1778776830834,49.21,81544.58,3.9,-0.04205,2e-05,7.30602]
[1778776832759,49.21,81535.2,3.9,-0.04225,2e-05,7.33272]
[1778776838515,49.21,81544.9,3.9,-0.04204,2e-05,7.30437]
[1778776843550,49.21,81549.68,3.9,-0.04194,2e-05,7.29102]
[1778776846143,49.21,81550.29,3.9,-0.04193,2e-05,7.28943]
[1778776851608,49.22,81548.74,3.9,-0.04198,2e-05,7.2961]
[1778776853255,49.22,81548.74,3.9,-0.04198,2e-05,7.2961]
[1778776858657,49.22,81546.33,3.9,-0.04204,2e-05,7.30529]
[1778776863699,49.23,81546.92,3.9,-0.04204,2e-05,7.30477]
[1778776868744,49.23,81548.54,3.9,-0.04201,2e-05,7.30112]
[1778776873779,49.23,81552.36,3.9,-0.04194,2e-05,7.29076]
[1778776874619,49.23,81552.36,3.9,-0.04194,2e-05,7.29076]
[1778776875244,49.23,81552.36,3.9,-0.04194,2e-05,7.29076]
[1778776875536,49.23,81560.81,3.9,-0.04175,2e-05,7.26526]
[1778776880828,49.24,81549.86,3.9,-0.04201,2e-05,7.30044]
[1778776882172,49.24,81549.86,3.9,-0.04201,2e-05,7.30044]
[1778776883294,49.24,81543.94,3.9,-0.04214,2e-05,7.31904]
[1778776884219,49.24,81536.12,3.9,-0.04232,2e-05,7.34302]
[1778776889891,49.24,81538.33,3.9,-0.04228,2e-05,7.33741]
[1778776894931,49.24,81545.63,3.9,-0.04211,2e-05,7.31331]
[1778776896551,49.24,81545.6,3.9,-0.04211,2e-05,7.31362]
[1778776896606,49.24,81545.6,3.9,-0.04211,2e-05,7.31362]
[1778776896675,49.24,81545.6,3.9,-0.04211,2e-05,7.31362]
[1778776901980,49.25,81543.37,3.9,-0.04217,2e-05,7.32173]
[1778776907149,49.25,81550.2,3.9,-0.04202,2e-05,7.30167]
[1778776910922,49.25,81547.36,3.9,-0.04209,2e-05,7.3113]
[1778776911794,49.25,81549.13,3.9,-0.04205,2e-05,7.30611]
[1778776913273,49.25,81551.17,3.9,-0.04201,2e-05,7.3001]
[1778776913655,49.25,81553.24,3.9,-0.04197,2e-05,7.29401]
[1778776914051,49.25,81553.24,3.9,-0.04197,2e-05,7.29401]
[1778776917838,49.25,81557.81,3.9,-0.04187,2e-05,7.28108]
[1778776923132,49.26,81573.44,3.9,-0.04154,2e-05,7.23547]
[1778776926596,49.26,81572.67,3.9,-0.04156,2e-05,7.23889]
[1778776930187,49.26,81560.93,3.9,-0.04183,2e-05,7.27569]
[1778776933203,49.27,81538.2,3.9,-0.04235,2e-05,7.34637]
[1778776935216,49.27,81561.44,3.9,-0.04183,2e-05,7.27573]
[1778776940262,49.27,81568.88,3.9,-0.04168,2e-05,7.25497]
[1778776945291,49.28,81572.69,3.9,-0.04161,2e-05,7.245]
[1778776950342,49.28,81568.0,3.9,-0.04172,2e-05,7.26095]
[1778776955377,49.28,81582.35,3.9,-0.0414,2e-05,7.21641]
[1778776956552,49.28,81582.13,3.9,-0.04141,2e-05,7.21748]
[1778776957561,49.29,81582.11,3.9,-0.04141,2e-05,7.21794]
[1778776958550,49.29,81587.21,3.9,-0.0413,2e-05,7.2029]
[1778776959613,49.29,81589.35,3.9,-0.04126,2e-05,7.19685]
[1778776961316,49.29,81589.68,3.9,-0.04125,2e-05,7.19629]
[1778776966455,49.29,81601.4,3.9,-0.04102,2e-05,7.16356]
[1778776967926,49.29,81601.4,3.9,-0.04102,2e-05,7.16356]
[1778776969189,49.3,81602.98,3.9,-0.04098,2e-05,7.15928]
[1778776969676,49.3,81594.46,3.9,-0.04117,2e-05,7.18546]
[1778776975821,49.3,81608.55,3.9,-0.04089,2e-05,7.14576]
[1778776976238,49.3,81608.55,3.9,-0.04089,2e-05,7.14576]
[1778776976249,49.3,81608.55,3.9,-0.04089,2e-05,7.14576]
[1778776977112,49.31,81626.06,3.9,-0.04051,2e-05,7.09416]
[1778776980324,49.31,81630.14,3.9,-0.04043,2e-05,7.08309]
[1778776985590,49.32,81635.73,3.9,-0.04034,2e-05,7.07052]
[1778776990469,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776990537,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776990734,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776990941,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776991098,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776991382,49.32,81631.57,3.9,-0.04045,2e-05,7.0854]
[1778776991448,49.33,81608.78,3.9,-0.04095,2e-05,7.15482]
[1778776996716,49.33,81592.65,3.9,-0.04132,2e-05,7.20515]
[1778777002711,49.34,81605.08,3.9,-0.04106,2e-05,7.17045]
[1778777007747,49.34,81583.64,3.9,-0.04155,2e-05,7.23731]
[1778777009643,49.34,81585.14,3.9,-0.04152,2e-05,7.23307]
[1778777010232,49.34,81585.14,3.9,-0.04152,2e-05,7.23307]
[1778777017817,49.35,81581.31,3.9,-0.04161,2e-05,7.24486]
[1778777022853,49.35,81579.16,3.9,-0.04167,2e-05,7.25285]
[1778777027888,49.36,81569.98,3.9,-0.04188,2e-05,7.28216]
[1778777032923,49.36,81566.15,3.9,-0.04197,2e-05,7.29499]
[1778777037958,49.36,81566.75,3.9,-0.04197,2e-05,7.29427]
[1778777042993,49.36,81561.57,3.9,-0.04209,2e-05,7.31124]
[1778777048028,49.37,81555.66,3.9,-0.04223,2e-05,7.33027]
[1778777052226,49.37,81551.4,3.9,-0.04233,2e-05,7.34381]
[1778777052964,49.37,81541.57,3.9,-0.04255,2e-05,7.37409]
[1778777054277,49.37,81533.42,3.9,-0.04274,2e-05,7.39924]
[1778777055626,49.37,81526.16,3.9,-0.0429,2e-05,7.4217]
[1778777059394,49.37,81522.21,3.9,-0.04299,2e-05,7.43392]
[1778777060043,49.37,81521.58,3.9,-0.04301,2e-05,7.43586]
[1778777060126,49.37,81521.52,3.9,-0.04301,2e-05,7.43604]
[1778777065161,49.37,81518.86,3.9,-0.04308,2e-05,7.4463]
[1778777069817,49.38,81516.81,3.9,-0.04314,2e-05,7.45416]
[1778777070196,49.38,81515.58,3.9,-0.04317,2e-05,7.45834]
[1778777070990,49.38,81515.58,3.9,-0.04317,2e-05,7.45834]
[1778777071203,49.38,81509.63,3.9,-0.04329,2e-05,7.47394]
[1778777071558,49.38,81509.63,3.9,-0.04329,2e-05,7.47394]
[1778777072210,49.38,81510.75,3.9,-0.04327,2e-05,7.47081]
[1778777077245,49.38,81521.98,3.9,-0.04301,2e-05,7.43575]
[1778777082280,49.38,81524.19,3.9,-0.04296,2e-05,7.42884]
[1778777087316,49.38,81535.69,3.9,-0.0427,2e-05,7.39342]
[1778777090074,49.38,81535.57,3.9,-0.0427,2e-05,7.39386]
[1778777095377,49.38,81523.21,3.9,-0.04298,2e-05,7.43212]
[1778777100412,49.38,81509.9,3.9,-0.04329,2e-05,7.47305]
[1778777105037,49.38,81517.16,3.9,-0.04312,2e-05,7.45021]
[1778777110482,49.37,81514.09,3.9,-0.04319,2e-05,7.4593]
[1778777112496,49.37,81534.72,3.9,-0.04272,2e-05,7.3956]
[1778777117531,49.38,81532.05,3.9,-0.04278,2e-05,7.40401]
[1778777123573,49.38,81524.83,3.9,-0.04294,2e-05,7.42634]
[1778777128620,49.38,81520.21,3.9,-0.04305,2e-05,7.44042]
[1778777134135,49.37,81519.28,3.9,-0.04305,2e-05,7.4404]
[1778777134324,49.37,81519.28,3.9,-0.04305,2e-05,7.4404]
[1778777134430,49.37,81519.28,3.9,-0.04305,2e-05,7.4404]
[1778777134511,49.37,81519.28,3.9,-0.04305,2e-05,7.4404]
[1778777134534,49.37,81519.86,3.9,-0.04304,2e-05,7.43857]
[1778777135082,49.37,81519.86,3.9,-0.04304,2e-05,7.43857]
[1778777135082,49.37,81519.86,3.9,-0.04304,2e-05,7.43857]
[1778777135418,49.37,81519.86,3.9,-0.04304,2e-05,7.43857]
[1778777135420,49.37,81519.86,3.9,-0.04304,2e-05,7.43857]
[1778777135522,49.37,81480.97,3.9,-0.04393,2e-05,7.55927]
[1778777135815,49.37,81480.97,3.9,-0.04393,2e-05,7.55927]
[1778777135842,49.37,81480.97,3.9,-0.04393,2e-05,7.55927]
[1778777136463,49.37,81480.97,3.9,-0.04393,2e-05,7.55927]
[1778777136497,49.37,81450.45,3.9,-0.04464,2e-05,7.65512]
[1778777137465,49.37,81450.45,3.9,-0.04464,2e-05,7.65512]
[1778777137478,49.37,81450.45,3.9,-0.04464,2e-05,7.65512]
[1778777140420,49.38,81455.99,3.9,-0.04451,2e-05,7.63781]
[1778777142974,49.38,81459.82,3.9,-0.04443,2e-05,7.62603]
[1778777143430,49.38,81459.82,3.9,-0.04443,2e-05,7.62603]
[1778777144474,49.38,81441.63,3.9,-0.04486,2e-05,7.68345]
[1778777145103,49.38,81441.63,3.9,-0.04486,2e-05,7.68345]
[1778777145562,49.38,81441.63,3.9,-0.04486,2e-05,7.68345]
[1778777145226,49.38,81417.03,3.9,-0.04544,2e-05,7.76132]
[1778777146066,49.38,81397.1,3.9,-0.04591,2e-05,7.82478]
[1778777148769,49.37,81411.18,3.9,-0.04554,2e-05,7.77522]
[1778777149484,49.37,81411.18,3.9,-0.04554,2e-05,7.77522]
[1778777151267,49.36,81429.47,3.9,-0.04511,2e-05,7.71693]
[1778777151496,49.36,81429.47,3.9,-0.04511,2e-05,7.71693]
[1778777154501,49.36,81451.79,3.9,-0.04458,2e-05,7.64652]
[1778777157708,49.37,81459.57,3.9,-0.0444,2e-05,7.62244]
[1778777157766,49.37,81459.57,3.9,-0.0444,2e-05,7.62244]
[1778777158631,49.37,81459.57,3.9,-0.0444,2e-05,7.62244]
[1778777164430,49.37,81437.12,3.9,-0.04493,2e-05,7.6935]
[1778777165105,49.37,81434.26,3.9,-0.045,2e-05,7.70253]
[1778777165441,49.37,81434.26,3.9,-0.045,2e-05,7.70253]
[1778777166110,49.37,81416.72,3.9,-0.04541,2e-05,7.75803]
[1778777168128,49.37,81405.74,3.9,-0.04568,2e-05,7.79284]
[1778777168454,49.37,81405.74,3.9,-0.04568,2e-05,7.79284]
[1778777168909,49.37,81397.14,3.9,-0.04588,2e-05,7.82009]
[1778777171061,49.36,81403.62,3.9,-0.04572,2e-05,7.79901]
[1778777171477,49.36,81403.62,3.9,-0.04572,2e-05,7.79901]
[1778777173113,49.36,81414.38,3.9,-0.04546,2e-05,7.76445]
[1778777173480,49.36,81414.38,3.9,-0.04546,2e-05,7.76445]
[1778777176498,49.36,81433.73,3.9,-0.045,2e-05,7.70288]
[1778777180282,49.36,81431.33,3.9,-0.04506,2e-05,7.71035]
[1778777186045,49.36,81435.96,3.9,-0.04495,2e-05,7.69575]
[1778777191080,49.36,81425.25,3.9,-0.04519,2e-05,7.72661]
[1778777196115,49.36,81426.22,3.9,-0.04516,2e-05,7.72326]
[1778777201150,49.36,81425.23,3.9,-0.04518,2e-05,7.72615]
[1778777206192,49.36,81428.21,3.9,-0.04511,2e-05,7.7165]
[1778777206398,49.36,81428.21,3.9,-0.04511,2e-05,7.7165]
[1778777210405,49.36,81446.87,3.9,-0.04467,2e-05,7.65775]
[1778777210994,49.36,81446.82,3.9,-0.04467,2e-05,7.65798]
[1778777211411,49.36,81446.82,3.9,-0.04467,2e-05,7.65798]
[1778777215420,49.36,81444.98,3.9,-0.04472,2e-05,7.66405]
[1778777215587,49.36,81444.98,3.9,-0.04472,2e-05,7.66405]
[1778777218074,49.36,81439.6,3.9,-0.04485,2e-05,7.68113]
[1778777218599,49.36,81439.6,3.9,-0.04485,2e-05,7.68113]
[1778777223166,49.36,81444.55,3.9,-0.04473,2e-05,7.66577]
[1778777223239,49.36,81444.55,3.9,-0.04473,2e-05,7.66577]
[1778777223304,49.36,81452.2,3.9,-0.04455,2e-05,7.64175]
[1778777224210,49.36,81452.2,3.9,-0.04455,2e-05,7.64175]
[1778777224311,49.36,81454.71,3.9,-0.04449,2e-05,7.63353]
[1778777226640,49.36,81454.8,3.9,-0.04449,2e-05,7.63336]
[1778777226805,49.36,81456.97,3.9,-0.04444,2e-05,7.62678]
[1778777227332,49.36,81462.92,3.9,-0.0443,2e-05,7.60811]
[1778777231006,49.36,81459.08,3.9,-0.04438,2e-05,7.61934]
[1778777231360,49.36,81455.77,3.9,-0.04446,2e-05,7.62943]
[1778777233579,49.36,81455.66,3.9,-0.04446,2e-05,7.62989]
[1778777233622,49.36,81456.25,3.9,-0.04445,2e-05,7.62827]
[1778777234018,49.36,81456.25,3.9,-0.04445,2e-05,7.62827]
[1778777234603,49.36,81456.25,3.9,-0.04445,2e-05,7.62827]
[1778777235600,49.36,81458.77,3.9,-0.04439,2e-05,7.62048]
[1778777235680,49.36,81458.77,3.9,-0.04439,2e-05,7.62048]
[1778777235642,49.36,81459.51,3.9,-0.04438,2e-05,7.61816]
[1778777236395,49.36,81462.62,3.9,-0.0443,2e-05,7.60811]
[1778777239673,49.36,81461.69,3.9,-0.04432,2e-05,7.61046]
[1778777239714,49.36,81457.43,3.9,-0.04442,2e-05,7.62354]
[1778777245458,49.36,81448.69,3.9,-0.04462,2e-05,7.65102]
[1778777250493,49.36,81456.24,3.9,-0.04445,2e-05,7.62774]
[1778777253611,49.36,81453.87,3.9,-0.04449,2e-05,7.63264]
[1778777253625,49.36,81453.87,3.9,-0.04449,2e-05,7.63264]
[1778777254266,49.36,81457.19,3.9,-0.04441,2e-05,7.62232]
[1778777254521,49.36,81467.53,3.9,-0.04417,2e-05,7.59001]
[1778777257756,49.36,81472.55,3.9,-0.04405,2e-05,7.57374]
[1778777257761,49.36,81477.06,3.9,-0.04394,2e-05,7.5592]
[1778777258360,49.36,81477.06,3.9,-0.04394,2e-05,7.5592]
[1778777258549,49.36,81476.68,3.9,-0.04395,2e-05,7.56039]
[1778777258835,49.36,81476.68,3.9,-0.04395,2e-05,7.56039]
[1778777259556,49.36,81475.61,3.9,-0.04398,2e-05,7.56353]
[1778777261493,49.36,81478.53,3.9,-0.04391,2e-05,7.55463]
[1778777261570,49.36,81479.44,3.9,-0.04389,2e-05,7.55202]
[1778777265771,49.36,81478.48,3.9,-0.04391,2e-05,7.55489]
[1778777266606,49.36,81478.48,3.9,-0.04391,2e-05,7.55451]
[1778777267492,49.36,81478.48,3.9,-0.04391,2e-05,7.55451]
[1778777267502,49.36,81478.48,3.9,-0.04391,2e-05,7.55476]
[1778777272058,49.36,81478.69,3.9,-0.0439,2e-05,7.55381]
[1778777272648,49.36,81475.94,3.9,-0.04397,2e-05,7.56247]
[1778777272989,49.36,81475.94,3.9,-0.04397,2e-05,7.56247]
[1778777273655,49.36,81477.49,3.9,-0.04393,2e-05,7.55744]
[1778777278690,49.36,81477.54,3.9,-0.04392,2e-05,7.55638]
[1778777283725,49.35,81477.8,3.9,-0.04391,2e-05,7.55463]
[1778777288760,49.35,81476.3,3.9,-0.04394,2e-05,7.55833]
[1778777293795,49.35,81469.58,3.9,-0.04409,2e-05,7.57823]
[1778777298518,49.35,81463.41,3.9,-0.04422,2e-05,7.59684]
[1778777298682,49.35,81457.47,3.9,-0.04436,2e-05,7.6152]
[1778777303869,49.35,81447.58,3.9,-0.0446,2e-05,7.64692]
[1778777308904,49.35,81439.18,3.9,-0.0448,2e-05,7.67357]
[1778777313939,49.35,81437.59,3.9,-0.04482,2e-05,7.67592]
[1778777318974,49.35,81442.01,3.9,-0.04472,2e-05,7.66221]
[1778777324010,49.35,81442.01,3.9,-0.04472,2e-05,7.66246]
[1778777329044,49.35,81438.07,3.9,-0.04481,2e-05,7.6751]
[1778777334495,49.35,81433.03,3.9,-0.04493,2e-05,7.69105]
[1778777340121,49.35,81441.68,3.9,-0.04473,2e-05,7.66396]
[1778777345156,49.35,81436.9,3.9,-0.04484,2e-05,7.67918]
[1778777350191,49.35,81439.33,3.9,-0.04479,2e-05,7.67163]
[1778777356233,49.35,81441.77,3.9,-0.04473,2e-05,7.66423]
[1778777357764,49.35,81441.77,3.9,-0.04473,2e-05,7.66423]
[1778777357813,49.35,81441.9,3.9,-0.04473,2e-05,7.66392]
[1778777358879,49.35,81439.85,3.9,-0.04478,2e-05,7.67038]
[1778777359254,49.35,81437.41,3.9,-0.04483,2e-05,7.67769]
[1778777364289,49.35,81435.4,3.9,-0.04488,2e-05,7.68415]
[1778777369241,49.35,81434.05,3.9,-0.04491,2e-05,7.68848]
[1778777369871,49.35,81434.05,3.9,-0.04491,2e-05,7.68848]
[1778777370609,49.35,81420.93,3.9,-0.04522,2e-05,7.73001]
[1778777376065,49.35,81405.64,3.9,-0.04557,2e-05,7.77492]
[1778777381409,49.35,81394.28,3.9,-0.04583,2e-05,7.81015]
[1778777386444,49.35,81390.76,3.9,-0.04591,2e-05,7.82038]
[1778777389422,49.34,81391.53,3.9,-0.04589,2e-05,7.81751]
[1778777394500,49.34,81395.31,3.9,-0.04579,2e-05,7.80438]
[1778777399535,49.34,81388.86,3.9,-0.04594,2e-05,7.82409]
[1778777400339,49.34,81388.86,3.9,-0.04594,2e-05,7.82409]
[1778777405577,49.34,81379.26,3.9,-0.04616,2e-05,7.85334]
[1778777410612,49.33,81385.47,3.9,-0.046,2e-05,7.83232]
[1778777414118,49.33,81389.11,3.9,-0.04591,2e-05,7.82002]
[1778777414223,49.33,81389.11,3.9,-0.04591,2e-05,7.82002]
[1778777415157,49.33,81397.51,3.9,-0.0457,2e-05,7.793]
[1778777416146,49.33,81400.31,3.9,-0.04564,2e-05,7.78387]
[1778777420262,49.33,81418.9,3.9,-0.04519,2e-05,7.72429]
[1778777426726,49.33,81412.88,3.9,-0.04533,2e-05,7.74308]
[1778777429942,49.33,81412.18,3.9,-0.04535,2e-05,7.74519]
[1778777430754,49.33,81412.67,3.9,-0.04533,2e-05,7.74352]
[1778777435791,49.32,81413.35,3.9,-0.04528,2e-05,7.73625]
[1778777438882,49.32,81410.08,3.9,-0.04536,2e-05,7.74571]
[1778777438937,49.32,81412.5,3.9,-0.04529,2e-05,7.73707]
[1778777444163,49.32,81407.94,3.9,-0.0454,2e-05,7.75145]
[1778777444351,49.32,81407.94,3.9,-0.0454,2e-05,7.75145]
[1778777448629,49.32,81392.5,3.9,-0.04577,2e-05,7.80035]
[1778777448754,49.32,81392.5,3.9,-0.04577,2e-05,7.80035]
[1778777449018,49.32,81383.87,3.9,-0.04597,2e-05,7.82781]
[1778777449249,49.32,81383.87,3.9,-0.04597,2e-05,7.82781]
[1778777449616,49.32,81383.87,3.9,-0.04597,2e-05,7.82781]
[1778777451278,49.32,81376.74,3.9,-0.04614,2e-05,7.85009]
[1778777456416,49.31,81374.37,3.9,-0.04619,2e-05,7.85655]
[1778777456939,49.32,81363.93,3.9,-0.04645,2e-05,7.89032]
[1778777461614,49.32,81359.3,3.9,-0.04656,2e-05,7.90588]
[1778777461973,49.32,81366.54,3.9,-0.04639,2e-05,7.88259]
[1778777464454,49.31,81364.66,3.9,-0.04643,2e-05,7.88776]
[1778777464997,49.32,81360.28,3.9,-0.04653,2e-05,7.90204]
[1778777465764,49.32,81360.28,3.9,-0.04653,2e-05,7.90204]
[1778777466004,49.32,81356.75,3.9,-0.04662,2e-05,7.91357]
[1778777467077,49.31,81354.35,3.9,-0.04668,2e-05,7.92097]
[1778777469854,49.31,81355.4,3.9,-0.04665,2e-05,7.91688]
[1778777475365,49.31,81337.76,3.9,-0.04706,2e-05,7.97209]
[1778777477030,49.31,81333.55,3.9,-0.04716,2e-05,7.98531]
[1778777477156,49.31,81328.18,3.9,-0.04729,2e-05,8.00228]
[1778777484133,49.3,81336.62,3.9,-0.04706,2e-05,7.97134]
[1778777489757,49.29,81330.63,3.9,-0.04719,2e-05,7.98889]
[1778777493625,49.29,81310.48,3.9,-0.04766,2e-05,8.04902]
[1778777499241,49.28,81306.91,3.9,-0.04772,2e-05,8.05698]
[1778777504276,49.27,81303.22,3.9,-0.04779,2e-05,8.06603]
[1778777507410,49.27,81300.45,3.9,-0.04785,2e-05,8.07385]
[1778777507615,49.27,81300.45,3.9,-0.04785,2e-05,8.07385]
[1778777508045,49.27,81300.45,3.9,-0.04785,2e-05,8.07385]
[1778777509023,49.27,81292.81,3.9,-0.04803,3e-05,8.09821]
[1778777518387,49.25,81292.35,3.9,-0.04799,2e-05,8.09268]
[1778777521000,49.25,81288.73,3.9,-0.04808,3e-05,8.10387]
[1778777525853,49.24,81271.42,3.9,-0.04848,3e-05,8.15649]
[1778777528880,49.24,81278.39,3.9,-0.0483,3e-05,8.13202]
[1778777530007,49.24,81276.32,3.9,-0.04834,3e-05,8.13809]
[1778777533105,49.21,81247.36,3.9,-0.04899,3e-05,8.22234]
[1778777534549,49.21,81244.24,3.9,-0.04907,3e-05,8.23268]
[1778777534745,49.21,81244.24,3.9,-0.04907,3e-05,8.23268]
[1778777534986,49.21,81238.03,3.9,-0.04922,3e-05,8.25237]
[1778777536513,49.19,81219.2,3.9,-0.04963,3e-05,8.30487]
[1778777537976,49.19,81219.2,3.9,-0.04963,3e-05,8.30487]
[1778777537986,49.19,81219.2,3.9,-0.04963,3e-05,8.30487]
[1778777541574,49.18,81216.7,3.9,-0.04967,3e-05,8.31027]
[1778777542126,49.17,81198.02,3.9,-0.0501,3e-05,8.36571]
[1778777542177,49.17,81198.02,3.9,-0.0501,3e-05,8.36571]
[1778777544156,49.16,81195.69,3.9,-0.05016,3e-05,8.37287]
[1778777549717,49.12,81200.03,3.9,-0.0499,3e-05,8.33854]
[1778777552424,49.12,81190.88,3.9,-0.0501,3e-05,8.36451]
[1778777559140,49.11,81182.29,3.9,-0.0503,3e-05,8.39007]
[1778777561456,49.1,81182.99,3.9,-0.05027,3e-05,8.38581]
[1778777561753,49.1,81182.99,3.9,-0.05027,3e-05,8.38581]
[1778777562078,49.1,81182.99,3.9,-0.05027,3e-05,8.38581]
[1778777562126,49.1,81165.04,3.9,-0.05073,3e-05,8.4449]
[1778777562406,49.1,81165.04,3.9,-0.05073,3e-05,8.4449]
[1778777562540,49.1,81165.04,3.9,-0.05073,3e-05,8.4449]
[1778777563311,49.1,81164.15,3.9,-0.05075,3e-05,8.4479]
[1778777564771,49.1,81158.7,3.9,-0.05089,3e-05,8.46598]
[1778777565660,49.1,81158.6,3.9,-0.05089,3e-05,8.46596]
[1778777565762,49.1,81157.1,3.9,-0.05093,3e-05,8.47066]
[1778777569836,49.09,81159.63,3.9,-0.05085,3e-05,8.45973]
[1778777569842,49.09,81159.63,3.9,-0.05085,3e-05,8.45973]
[1778777569940,49.09,81159.63,3.9,-0.05085,3e-05,8.45973]
[1778777572628,49.09,81161.93,3.9,-0.05077,3e-05,8.44962]
[1778777577843,49.08,81155.69,3.9,-0.0509,3e-05,8.46599]
[1778777582444,49.07,81158.47,3.9,-0.0508,3e-05,8.45343]
[1778777584646,49.07,81150.01,3.9,-0.05101,3e-05,8.48051]
[1778777584984,49.07,81150.01,3.9,-0.05101,3e-05,8.48051]
[1778777587464,49.03,81147.4,3.9,-0.05095,3e-05,8.4721]
[1778777590397,49.01,81142.77,3.9,-0.051,3e-05,8.47808]
[1778777591571,48.99,81136.67,3.9,-0.0511,3e-05,8.49073]
[1778777591941,48.99,81138.2,3.9,-0.05105,3e-05,8.48472]
[1778777593373,48.99,81135.82,3.9,-0.05111,3e-05,8.49236]
[1778777593407,48.99,81135.82,3.9,-0.05111,3e-05,8.49236]
[1778777593960,48.98,81149.69,3.9,-0.05074,3e-05,8.44491]
[1778777596874,48.96,81149.08,3.9,-0.05069,3e-05,8.4378]
[1778777601048,48.96,81152.89,3.9,-0.05057,3e-05,8.42193]
[1778777603023,48.95,81170.57,3.9,-0.05009,3e-05,8.36016]
[1778777605054,48.93,81154.17,3.9,-0.05043,3e-05,8.40331]
[1778777606047,48.93,81154.17,3.9,-0.05043,3e-05,8.40331]
[1778777606489,48.92,81159.05,3.9,-0.05029,3e-05,8.38557]
[1778777612104,48.86,81162.67,3.9,-0.04996,3e-05,8.34183]
[1778777617055,48.83,81163.48,3.9,-0.04985,3e-05,8.32695]
[1778777620489,48.83,81155.91,3.9,-0.05003,3e-05,8.35036]
[1778777620875,48.83,81155.91,3.9,-0.05003,3e-05,8.35036]
[1778777624189,48.82,81130.4,3.9,-0.05068,3e-05,8.43443]
[1778777625344,48.82,81126.37,3.9,-0.05079,3e-05,8.44745]
[1778777625377,48.82,81126.37,3.9,-0.05079,3e-05,8.44745]
[1778777625691,48.82,81126.37,3.9,-0.05079,3e-05,8.44745]
[1778777626704,48.82,81121.06,3.9,-0.05092,3e-05,8.46481]
[1778777626854,48.82,81121.06,3.9,-0.05092,3e-05,8.46481]
[1778777627209,48.82,81117.91,3.9,-0.051,3e-05,8.47522]
[1778777628753,48.82,81118.73,3.9,-0.05098,3e-05,8.4721]
[1778777628839,48.82,81118.73,3.9,-0.05098,3e-05,8.4721]
[1778777629211,48.82,81118.73,3.9,-0.05098,3e-05,8.4721]
[1778777629522,48.82,81112.63,3.9,-0.05114,3e-05,8.49257]
[1778777633747,48.81,81090.93,3.9,-0.05171,3e-05,8.56559]
[1778777633948,48.81,81090.93,3.9,-0.05171,3e-05,8.56559]
[1778777634825,48.81,81087.61,3.9,-0.05179,3e-05,8.57652]
[1778777636804,48.81,81080.8,3.9,-0.05197,3e-05,8.5989]
[1778777636871,48.81,81086.28,3.9,-0.05182,3e-05,8.57957]
[1778777640710,48.8,81092.84,3.9,-0.05162,3e-05,8.5545]
[1778777640730,48.8,81091.38,3.9,-0.05166,3e-05,8.55866]
[1778777642198,48.8,81091.38,3.9,-0.05166,3e-05,8.55866]
[1778777642200,48.8,81084.8,3.9,-0.05183,3e-05,8.58032]
[1778777645798,48.8,81097.96,3.9,-0.05146,3e-05,8.53351]
[1778777647347,48.79,81113.26,3.9,-0.05104,3e-05,8.47973]
[1778777647435,48.79,81113.26,3.9,-0.05104,3e-05,8.47973]
[1778777653369,48.78,81127.4,3.9,-0.05064,3e-05,8.42767]
[1778777659816,48.78,81126.2,3.9,-0.05064,3e-05,8.42768]
[1778777664132,48.77,81130.68,3.9,-0.0505,3e-05,8.4099]
[1778777665058,48.77,81130.35,3.9,-0.0505,3e-05,8.40978]
[1778777666502,48.77,81123.17,3.9,-0.05068,3e-05,8.43352]
[1778777671522,48.76,81121.34,3.9,-0.05069,3e-05,8.43288]
[1778777676557,48.75,81135.28,3.9,-0.05029,3e-05,8.38241]
[1778777681592,48.74,81143.28,3.9,-0.05006,3e-05,8.35257]
[1778777686532,48.74,81139.32,3.9,-0.05015,3e-05,8.36377]
[1778777689393,48.74,81141.68,3.9,-0.05008,3e-05,8.35415]
[1778777694685,48.73,81162.86,3.9,-0.0495,3e-05,8.27993]
[1778777699720,48.72,81169.87,3.9,-0.04931,3e-05,8.25443]
[1778777701048,48.72,81169.87,3.9,-0.04931,3e-05,8.25443]
[1778777701160,48.72,81169.87,3.9,-0.04931,3e-05,8.25443]
[1778777701887,48.72,81170.09,3.9,-0.0493,3e-05,8.25298]
[1778777709790,48.72,81190.35,3.9,-0.04876,3e-05,8.18287]
[1778777714055,48.72,81193.89,3.9,-0.04866,3e-05,8.17038]
[1778777714973,48.72,81196.75,3.9,-0.04859,3e-05,8.16063]
[1778777715055,48.71,81200.59,3.9,-0.04847,3e-05,8.1459]
[1778777718612,48.67,81212.68,3.9,-0.04803,3e-05,8.08728]
[1778777720633,48.66,81225.63,3.9,-0.04766,3e-05,8.03836]
[1778777726909,48.65,81224.33,3.9,-0.04767,3e-05,8.03921]
[1778777729930,48.65,81246.91,3.9,-0.04709,2e-05,7.96345]
[1778777734965,48.63,81252.39,3.9,-0.04688,2e-05,7.93424]
[1778777740000,48.62,81258.38,3.9,-0.04672,2e-05,7.91311]
[1778777744082,48.62,81260.86,3.9,-0.04665,2e-05,7.90415]
[1778777750079,48.62,81260.53,3.9,-0.04664,2e-05,7.90335]
[1778777754508,48.61,81262.66,3.9,-0.04658,2e-05,7.8953]
[1778777755072,48.61,81262.66,3.9,-0.04658,2e-05,7.8953]
[1778777756093,48.61,81262.72,3.9,-0.04658,2e-05,7.89484]
[1778777761161,48.61,81273.23,3.9,-0.04631,2e-05,7.8592]
[1778777765189,48.61,81253.18,3.9,-0.0468,2e-05,7.92391]
[1778777767089,48.61,81248.97,3.9,-0.0469,2e-05,7.93746]
[1778777772238,48.6,81249.99,3.9,-0.04686,2e-05,7.93199]
[1778777773647,48.6,81248.19,3.9,-0.04688,2e-05,7.93492]
[1778777774779,48.6,81253.85,3.9,-0.04674,2e-05,7.91607]
[1778777780354,48.59,81245.95,3.9,-0.04691,2e-05,7.93804]
[1778777790369,48.58,81261.94,3.9,-0.04649,2e-05,7.88241]
[1778777796350,48.58,81263.97,3.9,-0.04642,2e-05,7.87205]
[1778777796552,48.58,81265.01,3.9,-0.04639,2e-05,7.86844]
[1778777797237,48.58,81265.01,3.9,-0.04639,2e-05,7.86844]
[1778777798096,48.58,81256.7,3.9,-0.04659,2e-05,7.89539]
[1778777801712,48.58,81270.59,3.9,-0.04624,2e-05,7.84934]
[1778777801964,48.58,81270.59,3.9,-0.04624,2e-05,7.84934]
[1778777803509,48.57,81297.67,3.9,-0.04558,2e-05,7.76084]
[1778777804435,48.57,81297.67,3.9,-0.04558,2e-05,7.76084]
[1778777809754,48.57,81297.01,3.9,-0.04559,2e-05,7.76295]
[1778777815600,48.57,81294.45,3.9,-0.04565,2e-05,7.7711]
[1778777819488,48.57,81294.42,3.9,-0.04565,2e-05,7.77108]
[1778777824664,48.57,81302.97,3.9,-0.04545,2e-05,7.7434]
[1778777829183,48.57,81302.81,3.9,-0.04545,2e-05,7.74398]
[1778777829730,48.57,81302.87,3.9,-0.04545,2e-05,7.74384]
[1778777830259,48.57,81323.92,3.9,-0.04494,2e-05,7.67603]
[1778777834610,48.58,81330.98,3.9,-0.04478,2e-05,7.65405]
[1778777835220,48.58,81330.98,3.9,-0.04478,2e-05,7.65405]
[1778777835305,48.58,81348.93,3.9,-0.04435,2e-05,7.59685]
[1778777835612,48.58,81348.93,3.9,-0.04435,2e-05,7.59685]
[1778777835963,48.58,81348.93,3.9,-0.04435,2e-05,7.59685]
[1778777838102,48.58,81366.97,3.9,-0.04392,2e-05,7.53956]
[1778777839670,48.58,81369.03,3.9,-0.04387,2e-05,7.53298]
[1778777840303,48.58,81369.03,3.9,-0.04387,2e-05,7.53298]
[1778777841086,48.58,81375.72,3.9,-0.04372,2e-05,7.51175]
[1778777843439,48.58,81385.45,3.9,-0.04349,2e-05,7.48098]
[1778777852478,48.58,81381.16,3.9,-0.04358,2e-05,7.49214]
[1778777857897,48.58,81397.38,3.9,-0.0432,2e-05,7.44136]
[1778777859065,48.58,81397.38,3.9,-0.0432,2e-05,7.44136]
[1778777859728,48.58,81398.18,3.9,-0.04318,2e-05,7.43897]
[1778777860195,48.58,81398.18,3.9,-0.04318,2e-05,7.43897]
[1778777860618,48.58,81404.26,3.9,-0.04304,2e-05,7.42]
[1778777860910,48.58,81404.26,3.9,-0.04304,2e-05,7.42]
[1778777862168,48.58,81416.49,3.9,-0.04276,2e-05,7.38209]
[1778777864066,48.58,81426.34,3.9,-0.04254,2e-05,7.35159]
[1778777869476,48.58,81437.93,3.9,-0.04228,2e-05,7.31701]
[1778777872241,48.59,81441.0,3.9,-0.04222,2e-05,7.30854]
[1778777872625,48.59,81441.0,3.9,-0.04222,2e-05,7.30854]
[1778777872809,48.59,81437.81,3.9,-0.0423,2e-05,7.31882]
[1778777872809,48.59,81437.81,3.9,-0.0423,2e-05,7.31882]
[1778777872855,48.59,81437.81,3.9,-0.0423,2e-05,7.31882]
[1778777873070,48.59,81437.81,3.9,-0.0423,2e-05,7.31882]
[1778777879090,48.59,81451.86,3.9,-0.042,2e-05,7.27801]
[1778777884125,48.6,81449.68,3.9,-0.04206,2e-05,7.28703]
[1778777889161,48.6,81464.39,3.9,-0.04174,2e-05,7.24375]
[1778777891462,48.61,81468.16,3.9,-0.04166,2e-05,7.23261]
[1778777893189,48.61,81487.35,3.9,-0.04124,2e-05,7.17519]
[1778777898225,48.62,81494.38,3.9,-0.04111,2e-05,7.15676]
[1778777899992,48.62,81496.84,3.9,-0.04106,2e-05,7.14986]
[1778777905274,48.63,81507.0,3.9,-0.04086,2e-05,7.1227]
[1778777906477,48.63,81507.0,3.9,-0.04086,2e-05,7.1227]
[1778777908658,48.63,81495.34,3.9,-0.04113,2e-05,7.16036]
[1778777914428,48.64,81512.45,3.9,-0.04076,2e-05,7.10865]
[1778777914439,48.64,81512.45,3.9,-0.04076,2e-05,7.10865]
[1778777915733,48.64,81514.68,3.9,-0.04072,2e-05,7.1032]
[1778777917223,48.64,81514.85,3.9,-0.04072,2e-05,7.10337]
[1778777917968,48.64,81516.37,3.9,-0.04069,2e-05,7.09943]
[1778777918295,48.64,81516.37,3.9,-0.04069,2e-05,7.09943]
[1778777918365,48.65,81520.46,3.9,-0.04061,2e-05,7.08767]
[1778777918833,48.65,81520.46,3.9,-0.04061,2e-05,7.08767]
[1778777919858,48.65,81523.14,3.9,-0.04055,2e-05,7.07976]
[1778777920272,48.65,81523.14,3.9,-0.04055,2e-05,7.07976]
[1778777922559,48.65,81525.04,3.9,-0.04051,2e-05,7.074]
[1778777923431,48.65,81527.93,3.9,-0.04044,2e-05,7.06499]
[1778777925070,48.65,81549.7,3.9,-0.03997,2e-05,6.99917]
[1778777925544,48.65,81554.37,3.9,-0.03988,2e-05,6.9869]
[1778777928043,48.66,81560.66,3.9,-0.03977,2e-05,6.97167]
[1778777928478,48.67,81558.86,3.9,-0.03983,2e-05,6.98074]
[1778777930453,48.66,81575.88,3.9,-0.03945,2e-05,6.92834]
[1778777934492,48.67,81593.91,3.9,-0.03907,2e-05,6.8748]
[1778777934650,48.67,81593.91,3.9,-0.03907,2e-05,6.8748]
[1778777939928,48.67,81608.25,3.9,-0.03877,2e-05,6.83279]
[1778777942345,48.67,81608.61,3.9,-0.03876,2e-05,6.83207]
[1778777943733,48.67,81614.09,3.9,-0.03865,2e-05,6.81601]
[1778777943852,48.67,81614.09,3.9,-0.03865,2e-05,6.81601]
[1778777943924,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944040,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944058,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944332,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944403,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944492,48.67,81622.33,3.9,-0.03849,2e-05,6.7936]
[1778777944572,48.67,81677.12,3.9,-0.03735,2e-05,6.63323]
[1778777944845,48.67,81677.12,3.9,-0.03735,2e-05,6.63323]
[1778777944857,48.67,81677.12,3.9,-0.03735,2e-05,6.63323]
[1778777944922,48.67,81677.12,3.9,-0.03735,2e-05,6.63323]
[1778777945580,48.67,81697.47,3.9,-0.03693,2e-05,6.57502]
[1778777945804,48.67,81697.47,3.9,-0.03693,2e-05,6.57502]
[1778777945893,48.67,81697.47,3.9,-0.03693,2e-05,6.57502]
[1778777946832,48.68,81711.6,3.9,-0.03665,2e-05,6.53485]
[1778777948503,48.68,81709.69,3.9,-0.0367,2e-05,6.5416]
[1778777948734,48.68,81708.01,3.9,-0.03674,2e-05,6.54709]
[1778777954121,48.69,81699.98,3.9,-0.03692,2e-05,6.57276]
[1778777957069,48.69,81699.1,3.9,-0.03695,2e-05,6.57711]
[1778777960417,48.69,81701.33,3.9,-0.03691,2e-05,6.57247]
[1778777960484,48.69,81701.33,3.9,-0.03691,2e-05,6.57247]
[1778777960858,48.7,81706.29,3.9,-0.03682,2e-05,6.55879]
[1778777961446,48.7,81706.29,3.9,-0.03682,2e-05,6.55879]
[1778777961529,48.7,81729.69,3.9,-0.03635,2e-05,6.49304]
[1778777963707,48.7,81748.75,3.9,-0.03598,2e-05,6.44028]
[1778777964786,48.7,81748.75,3.9,-0.03598,2e-05,6.44028]
[1778777965313,48.7,81748.75,3.9,-0.03598,2e-05,6.44028]
[1778777965624,48.7,81748.75,3.9,-0.03598,2e-05,6.44028]
[1778777965337,48.7,81747.45,3.9,-0.03601,2e-05,6.4448]
[1778777966162,48.71,81747.11,3.9,-0.03603,2e-05,6.44702]
[1778777967349,48.71,81747.11,3.9,-0.03603,2e-05,6.44702]
[1778777968981,48.71,81746.3,3.9,-0.03606,2e-05,6.45092]
[1778777970353,48.71,81754.15,3.9,-0.03591,2e-05,6.42941]
[1778777971277,48.72,81765.06,3.9,-0.0357,2e-05,6.39933]
[1778777971508,48.72,81765.06,3.9,-0.0357,2e-05,6.39933]
[1778777972172,48.72,81771.91,3.9,-0.03555,2e-05,6.37832]
[1778777972449,48.72,81799.14,3.9,-0.03503,2e-05,6.30272]
[1778777973916,48.77,81818.06,3.9,-0.0348,2e-05,6.27076]
[1778777975722,48.8,81821.65,3.9,-0.0348,2e-05,6.27158]
[1778777975803,48.8,81821.65,3.9,-0.0348,2e-05,6.27158]
[1778777977531,48.85,81824.38,3.9,-0.0349,2e-05,6.2854]
[1778777977644,48.85,81824.38,3.9,-0.0349,2e-05,6.2854]
[1778777977661,48.85,81835.58,3.9,-0.03468,2e-05,6.25427]
[1778777977760,48.85,81835.58,3.9,-0.03468,2e-05,6.25427]
[1778777978512,48.85,81835.58,3.9,-0.03468,2e-05,6.25427]
[1778777978620,48.85,81853.04,3.9,-0.03436,2e-05,6.2077]
[1778777981130,48.88,81851.5,3.9,-0.03447,2e-05,6.22378]
[1778777981381,48.88,81851.5,3.9,-0.03447,2e-05,6.22378]
[1778777981459,48.88,81851.5,3.9,-0.03447,2e-05,6.22378]
[1778777982046,48.91,81842.58,3.9,-0.03471,2e-05,6.25988]
[1778777982444,48.91,81842.58,3.9,-0.03471,2e-05,6.25988]
[1778777982640,48.94,81822.81,3.9,-0.03517,2e-05,6.32565]
[1778777983408,48.94,81822.81,3.9,-0.03517,2e-05,6.32565]
[1778777984010,48.96,81820.44,3.9,-0.03528,2e-05,6.3419]
[1778777984399,48.96,81820.44,3.9,-0.03528,2e-05,6.3419]
[1778777986896,48.98,81819.23,3.9,-0.03537,2e-05,6.35463]
[1778777987077,48.98,81819.23,3.9,-0.03537,2e-05,6.35463]
[1778777987195,48.98,81819.23,3.9,-0.03537,2e-05,6.35463]
[1778777988391,49.03,81825.14,3.9,-0.03537,2e-05,6.35611]
[1778777988634,49.03,81843.22,3.9,-0.03503,2e-05,6.30662]
[1778777989201,49.03,81843.22,3.9,-0.03503,2e-05,6.30662]
[1778777992391,49.1,81850.98,3.9,-0.03508,2e-05,6.3148]
[1778777992831,49.12,81854.95,3.9,-0.03507,2e-05,6.31334]
[1778777992872,49.12,81854.95,3.9,-0.03507,2e-05,6.31334]
[1778777993128,49.12,81854.95,3.9,-0.03507,2e-05,6.31334]
[1778777993513,49.12,81854.95,3.9,-0.03507,2e-05,6.31334]
[1778777993607,49.13,81873.92,3.9,-0.03471,2e-05,6.26179]
[1778777994163,49.13,81873.92,3.9,-0.03471,2e-05,6.26179]
[1778777994302,49.13,81873.92,3.9,-0.03471,2e-05,6.26179]
[1778777995228,49.13,81873.3,3.9,-0.03473,2e-05,6.26455]
[1778777996108,49.15,81877.58,3.9,-0.03472,2e-05,6.26311]
[1778777996405,49.15,81877.58,3.9,-0.03472,2e-05,6.26311]
[1778777997407,49.18,81877.97,3.9,-0.03478,2e-05,6.2724]
[1778777997544,49.18,81877.97,3.9,-0.03478,2e-05,6.2724]
[1778777998459,49.2,81873.36,3.9,-0.03494,2e-05,6.29533]
[1778778000267,49.23,81880.59,3.9,-0.03487,2e-05,6.28616]
[1778778001156,49.23,81877.43,3.9,-0.03494,2e-05,6.2959]
[1778778001230,49.23,81877.43,3.9,-0.03494,2e-05,6.2959]
[1778778001545,49.23,81877.43,3.9,-0.03494,2e-05,6.2959]
[1778778001725,49.23,81877.43,3.9,-0.03494,2e-05,6.2959]
[1778778001922,49.26,81872.5,3.9,-0.0351,2e-05,6.31933]
[1778778002593,49.26,81872.5,3.9,-0.0351,2e-05,6.31933]
[1778778003183,49.26,81886.68,3.9,-0.03483,2e-05,6.28109]
[1778778003633,49.26,81886.68,3.9,-0.03483,2e-05,6.28109]
[1778778004318,49.28,81895.56,3.9,-0.03473,2e-05,6.26665]
[1778778004759,49.28,81895.56,3.9,-0.03473,2e-05,6.26665]
[1778778005665,49.33,81857.68,3.9,-0.0356,2e-05,6.39196]
[1778778007543,49.35,81842.43,3.9,-0.03595,2e-05,6.44272]
[1778778007595,49.36,81835.3,3.9,-0.0361,2e-05,6.46346]
[1778778007770,49.36,81835.3,3.9,-0.0361,2e-05,6.46346]
[1778778008252,49.36,81835.3,3.9,-0.0361,2e-05,6.46346]
[1778778008597,49.36,81854.69,3.9,-0.03572,2e-05,6.40976]
[1778778008862,49.36,81854.69,3.9,-0.03572,2e-05,6.40976]
[1778778008954,49.36,81854.69,3.9,-0.03572,2e-05,6.40976]
[1778778009207,49.36,81854.69,3.9,-0.03572,2e-05,6.40976]
[1778778010602,49.36,81859.14,3.9,-0.03564,2e-05,6.39735]
[1778778011586,49.36,81853.9,3.9,-0.03576,2e-05,6.41446]
[1778778011760,49.37,81841.24,3.9,-0.03601,2e-05,6.45111]
[1778778012013,49.37,81841.24,3.9,-0.03601,2e-05,6.45111]
[1778778014303,49.37,81840.63,3.9,-0.03604,2e-05,6.4551]
[1778778015233,49.37,81843.55,3.9,-0.03599,2e-05,6.44807]
[1778778016039,49.4,81841.99,3.9,-0.0361,2e-05,6.46397]
[1778778017048,49.41,81853.39,3.9,-0.03588,2e-05,6.43318]
[1778778019046,49.44,81870.95,3.9,-0.03563,2e-05,6.39782]
[1778778019400,49.44,81870.95,3.9,-0.03563,2e-05,6.39782]
[1778778020880,49.47,81858.85,3.9,-0.03596,2e-05,6.4448]
[1778778021331,49.5,81846.25,3.9,-0.03628,2e-05,6.49155]
[1778778023298,49.51,81849.18,3.9,-0.03627,2e-05,6.48957]
[1778778025203,49.54,81829.02,3.9,-0.03676,2e-05,6.55906]
[1778778030238,49.55,81817.78,3.9,-0.037,2e-05,6.59321]
[1778778035273,49.56,81809.1,3.9,-0.03717,2e-05,6.61738]
[1778778036544,49.56,81826.82,3.9,-0.03682,2e-05,6.56755]
[1778778041883,49.56,81818.2,3.9,-0.03701,2e-05,6.59456]
[1778778047118,49.57,81803.65,3.9,-0.03732,2e-05,6.63806]
[1778778052130,49.58,81795.93,3.9,-0.0375,2e-05,6.6647]
[1778778055694,49.58,81816.97,3.9,-0.03709,2e-05,6.60621]
[1778778057447,49.58,81837.24,3.9,-0.03669,2e-05,6.54978]
[1778778062495,49.59,81837.96,3.9,-0.0367,2e-05,6.55036]
[1778778066621,49.59,81851.21,3.9,-0.03644,2e-05,6.51465]
[1778778066691,49.6,81844.07,3.9,-0.03659,2e-05,6.53528]
[1778778067765,49.6,81844.07,3.9,-0.03659,2e-05,6.53528]
[1778778067796,49.6,81844.07,3.9,-0.03659,2e-05,6.53528]
[1778778068143,49.6,81828.44,3.9,-0.03691,2e-05,6.58035]
[1778778068795,49.6,81792.1,3.9,-0.03764,2e-05,6.68459]
[1778778070559,49.6,81769.03,3.9,-0.03812,2e-05,6.75123]
[1778778072384,49.6,81770.92,3.9,-0.03808,2e-05,6.74594]
[1778778073170,49.6,81781.63,3.9,-0.03786,2e-05,6.71533]
[1778778073393,49.6,81781.63,3.9,-0.03786,2e-05,6.71533]
[1778778079271,49.61,81772.69,3.9,-0.03805,2e-05,6.74226]
[1778778080942,49.61,81782.72,3.9,-0.03785,2e-05,6.71378]
[1778778081644,49.61,81817.87,3.9,-0.03714,2e-05,6.61371]
[1778778082040,49.61,81817.87,3.9,-0.03714,2e-05,6.61371]
[1778778085404,49.61,81802.9,3.9,-0.03745,2e-05,6.65747]
[1778778086048,49.61,81799.63,3.9,-0.03752,2e-05,6.6671]
[1778778086590,49.61,81799.63,3.9,-0.03752,2e-05,6.6671]
[1778778090046,49.61,81780.58,3.9,-0.03791,2e-05,6.72259]
[1778778096749,49.62,81779.41,3.9,-0.03793,2e-05,6.72461]
[1778778101784,49.62,81783.05,3.9,-0.03786,2e-05,6.71516]
[1778778106819,49.62,81776.34,3.9,-0.03801,2e-05,6.7354]
[1778778111860,49.62,81784.73,3.9,-0.03784,2e-05,6.71231]
[1778778114232,49.62,81782.52,3.9,-0.03789,2e-05,6.71907]
[1778778114366,49.62,81782.52,3.9,-0.03789,2e-05,6.71907]
[1778778114496,49.62,81782.52,3.9,-0.03789,2e-05,6.71907]
[1778778115474,49.62,81782.52,3.9,-0.03789,2e-05,6.71929]
[1778778115582,49.62,81782.52,3.9,-0.03789,2e-05,6.71929]
[1778778115616,49.62,81782.52,3.9,-0.03789,2e-05,6.71929]
[1778778115618,49.62,81782.52,3.9,-0.03789,2e-05,6.71929]
[1778778115659,49.62,81782.52,3.9,-0.03789,2e-05,6.71929]
[1778778115709,49.62,81823.37,3.9,-0.03707,2e-05,6.60303]
[1778778116487,49.62,81823.37,3.9,-0.03707,2e-05,6.60303]
[1778778116672,49.63,81841.1,3.9,-0.03672,2e-05,6.55375]
[1778778117100,49.63,81841.1,3.9,-0.03672,2e-05,6.55375]
[1778778117462,49.63,81841.1,3.9,-0.03672,2e-05,6.55375]
[1778778117470,49.63,81865.01,3.9,-0.03626,2e-05,6.48752]
[1778778119095,49.63,81860.98,3.9,-0.03634,2e-05,6.49984]
[1778778120316,49.63,81857.92,3.9,-0.03641,2e-05,6.50943]
[1778778120486,49.63,81857.92,3.9,-0.03641,2e-05,6.50943]
[1778778122871,49.64,81852.25,3.9,-0.03653,2e-05,6.52732]
[1778778123514,49.64,81850.75,3.9,-0.03656,2e-05,6.53153]
[1778778124675,49.64,81860.78,3.9,-0.03638,2e-05,6.5053]
[1778778125724,49.65,81867.26,3.9,-0.03626,2e-05,6.48815]
[1778778125881,49.65,81867.26,3.9,-0.03626,2e-05,6.48815]
[1778778126539,49.65,81877.32,3.9,-0.03607,2e-05,6.46107]
[1778778126968,49.65,81881.85,3.9,-0.03599,2e-05,6.44952]
[1778778128894,49.65,81897.74,3.9,-0.03568,2e-05,6.40536]
[1778778130882,49.66,81889.75,3.9,-0.03586,2e-05,6.43094]
[1778778131584,49.66,81888.09,3.9,-0.0359,2e-05,6.43667]
[1778778132500,49.66,81885.77,3.9,-0.03595,2e-05,6.44423]
[1778778132586,49.66,81885.77,3.9,-0.03595,2e-05,6.44423]
[1778778133397,49.67,81889.18,3.9,-0.03589,2e-05,6.43582]
[1778778133509,49.67,81889.18,3.9,-0.03589,2e-05,6.43582]
[1778778133575,49.67,81886.81,3.9,-0.03594,2e-05,6.44351]
[1778778135552,49.67,81897.13,3.9,-0.03574,2e-05,6.41483]
[1778778137071,49.68,81926.97,3.9,-0.03519,2e-05,6.33525]
[1778778138243,49.68,81926.97,3.9,-0.03519,2e-05,6.33525]
[1778778138746,49.68,81926.97,3.9,-0.03519,2e-05,6.33525]
[1778778138870,49.7,81925.1,3.9,-0.03528,2e-05,6.34852]
[1778778138932,49.7,81925.1,3.9,-0.03528,2e-05,6.34852]
[1778778139703,49.7,81925.1,3.9,-0.03528,2e-05,6.34852]
[1778778141002,49.73,81928.49,3.9,-0.0353,2e-05,6.35266]
[1778778141198,49.73,81928.49,3.9,-0.0353,2e-05,6.35266]
[1778778141703,49.73,81928.49,3.9,-0.0353,2e-05,6.35266]
[1778778142782,49.73,81931.75,3.9,-0.03525,2e-05,6.34491]
[1778778143174,49.76,81932.24,3.9,-0.03532,2e-05,6.35581]
[1778778145163,49.77,81938.79,3.9,-0.03521,2e-05,6.34023]
[1778778145813,49.77,81938.79,3.9,-0.03521,2e-05,6.34023]
[1778778149003,49.86,81938.26,3.9,-0.03548,2e-05,6.37976]
[1778778149838,49.86,81938.26,3.9,-0.03548,2e-05,6.37976]
[1778778150182,49.87,81921.39,3.9,-0.03582,2e-05,6.42858]
[1778778151227,49.87,81921.39,3.9,-0.03582,2e-05,6.42858]
[1778778151845,49.87,81921.39,3.9,-0.03582,2e-05,6.42858]
[1778778156843,49.88,81916.23,3.9,-0.03595,2e-05,6.44581]
[1778778157167,49.91,81916.8,3.9,-0.03601,2e-05,6.45476]
[1778778157231,49.93,81894.4,3.9,-0.03652,2e-05,6.52749]
[1778778158095,49.93,81894.4,3.9,-0.03652,2e-05,6.52749]
[1778778160127,49.98,81916.94,3.9,-0.0362,2e-05,6.48327]
[1778778161350,49.98,81918.16,3.9,-0.03619,2e-05,6.48088]
[1778778163449,49.99,81929.46,3.9,-0.03598,2e-05,6.45157]
[1778778164363,49.99,81938.42,3.9,-0.03581,2e-05,6.42786]
[1778778170333,50.05,81930.7,3.9,-0.03614,2e-05,6.47448]
[1778778174881,50.12,81939.71,3.9,-0.03616,2e-05,6.47891]
[1778778180053,50.26,81935.02,3.9,-0.03662,2e-05,6.54631]
[1778778182362,50.3,81936.6,3.9,-0.03671,2e-05,6.55846]
[1778778183162,50.32,81953.28,3.9,-0.03644,2e-05,6.52033]
[1778778183427,50.32,81970.91,3.9,-0.0361,2e-05,6.47255]
[1778778184131,50.32,81970.91,3.9,-0.0361,2e-05,6.47255]
[1778778185539,50.32,81977.28,3.9,-0.03598,2e-05,6.456]
[1778778186145,50.33,81978.61,3.9,-0.03597,2e-05,6.45334]
[1778778188390,50.33,81968.57,3.9,-0.03617,2e-05,6.48292]
[1778778189231,50.33,81963.86,3.9,-0.03627,2e-05,6.49685]
[1778778191565,50.38,81939.27,3.9,-0.03687,2e-05,6.5823]
[1778778192183,50.39,81927.48,3.9,-0.03715,2e-05,6.62271]
[1778778194283,50.4,81935.26,3.9,-0.03701,2e-05,6.60241]
[1778778195203,50.4,81947.82,3.9,-0.03677,2e-05,6.56821]
[1778778195533,50.4,81972.25,3.9,-0.0363,2e-05,6.50141]
[1778778197506,50.4,81969.64,3.9,-0.03635,2e-05,6.50951]
[1778778197515,50.4,81969.64,3.9,-0.03635,2e-05,6.50951]
[1778778198214,50.41,81962.02,3.9,-0.03651,2e-05,6.53144]
[1778778200961,50.45,81961.19,3.9,-0.03664,2e-05,6.55015]
[1778778201228,50.45,81968.23,3.9,-0.0365,2e-05,6.53149]
[1778778206610,50.46,81972.94,3.9,-0.03645,2e-05,6.52367]
[1778778211646,50.47,81961.77,3.9,-0.03668,2e-05,6.556]
[1778778214514,50.48,81963.25,3.9,-0.03666,2e-05,6.55349]
[1778778215831,50.48,81965.43,3.9,-0.03662,2e-05,6.54825]
[1778778219231,50.52,81956.34,3.9,-0.03692,2e-05,6.59033]
[1778778219860,50.52,81956.34,3.9,-0.03692,2e-05,6.59033]
[1778778220579,50.52,81955.8,3.9,-0.03693,2e-05,6.59257]
[1778778224230,50.53,81959.94,3.9,-0.03687,2e-05,6.58402]
[1778778224882,50.53,81959.94,3.9,-0.03687,2e-05,6.58402]
[1778778226293,50.55,81968.97,3.9,-0.03675,2e-05,6.56729]
[1778778228957,50.55,81979.09,3.9,-0.03657,2e-05,6.54093]
[1778778234806,50.57,81981.37,3.9,-0.03656,2e-05,6.54037]
[1778778239851,50.6,82000.12,3.9,-0.03628,2e-05,6.50058]
[1778778242760,50.6,82005.47,3.9,-0.03619,2e-05,6.48765]
[1778778242873,50.6,82006.26,3.9,-0.03618,2e-05,6.48638]
[1778778247908,50.61,82003.39,3.9,-0.03625,2e-05,6.49645]
[1778778252943,50.62,81995.52,3.9,-0.03644,2e-05,6.52375]
[1778778257978,50.66,82006.3,3.9,-0.03634,2e-05,6.50965]
[1778778263013,50.67,82007.3,3.9,-0.03633,2e-05,6.50902]
[1778778268048,50.69,81999.67,3.9,-0.03654,2e-05,6.53868]
[1778778273656,50.7,81997.47,3.9,-0.03661,2e-05,6.54738]
[1778778275803,50.7,81991.41,3.9,-0.03672,2e-05,6.56443]
[1778778275811,50.7,81991.25,3.9,-0.03673,2e-05,6.56552]
[1778778281139,50.71,81987.17,3.9,-0.03684,2e-05,6.58052]
[1778778286174,50.72,82006.02,3.9,-0.0365,2e-05,6.53239]
[1778778290053,50.73,82009.16,3.9,-0.03645,2e-05,6.52537]
[1778778290202,50.73,82012.19,3.9,-0.0364,2e-05,6.51868]
[1778778295243,50.74,82010.6,3.9,-0.03645,2e-05,6.52536]
[1778778300278,50.74,82005.24,3.9,-0.03656,2e-05,6.54156]
[1778778305313,50.75,82003.46,3.9,-0.03663,2e-05,6.55177]
[1778778310363,50.76,81995.23,3.9,-0.0368,2e-05,6.57599]
[1778778314394,50.76,82015.92,3.9,-0.03641,2e-05,6.5203]
[1778778319429,50.76,82019.31,3.9,-0.03636,2e-05,6.51291]
[1778778324464,50.77,82007.75,3.9,-0.03659,2e-05,6.54641]
[1778778329499,50.77,82011.07,3.9,-0.03654,2e-05,6.53896]
[1778778334536,50.78,82011.89,3.9,-0.03652,2e-05,6.53578]
[1778778338009,50.78,82010.77,3.9,-0.03655,2e-05,6.5395]
[1778778338019,50.78,82010.19,3.9,-0.03656,2e-05,6.54142]
[1778778343599,50.79,82016.86,3.9,-0.03646,2e-05,6.52757]
[1778778348634,50.8,82020.08,3.9,-0.03643,2e-05,6.52272]
[1778778350795,50.8,82020.67,3.9,-0.03642,2e-05,6.5219]
[1778778350860,50.8,82020.88,3.9,-0.03642,2e-05,6.52212]
[1778778356912,50.81,82024.57,3.9,-0.03637,2e-05,6.51377]
[1778778361996,50.81,82032.51,3.9,-0.03623,2e-05,6.49435]
[1778778367215,50.82,82021.68,3.9,-0.03645,2e-05,6.5255]
[1778778368106,50.82,82013.76,3.9,-0.0366,2e-05,6.54756]
[1778778368171,50.82,81999.0,3.9,-0.03689,2e-05,6.58849]
[1778778369448,50.82,81999.0,3.9,-0.03689,2e-05,6.58849]
[1778778370467,50.82,81989.79,3.9,-0.03708,2e-05,6.61525]
[1778778371012,50.82,81989.79,3.9,-0.03708,2e-05,6.61525]
[1778778373577,50.83,81988.4,3.9,-0.03712,2e-05,6.62095]
[1778778374024,50.83,81988.4,3.9,-0.03712,2e-05,6.62095]
[1778778376594,50.83,81988.52,3.9,-0.03713,2e-05,6.62243]
[1778778377039,50.83,81988.52,3.9,-0.03713,2e-05,6.62243]
[1778778380056,50.84,81987.23,3.9,-0.03717,2e-05,6.62787]
[1778778380170,50.84,81987.23,3.9,-0.03717,2e-05,6.62787]
[1778778385907,50.85,81973.27,3.9,-0.03747,2e-05,6.67066]
[1778778390946,50.85,81974.24,3.9,-0.03747,2e-05,6.67061]
[1778778395981,50.86,81970.33,3.9,-0.03755,2e-05,6.68147]
[1778778401020,50.87,81978.13,3.9,-0.03741,2e-05,6.66237]
[1778778406055,50.87,81978.78,3.9,-0.03742,2e-05,6.66341]
[1778778411090,50.88,81979.19,3.9,-0.03743,2e-05,6.66506]
[1778778415119,50.89,81998.89,3.9,-0.03706,2e-05,6.61288]
[1778778416272,50.89,82005.91,3.9,-0.03693,2e-05,6.59416]
[1778778417133,50.89,82010.93,3.9,-0.03684,2e-05,6.58101]
[1778778422168,50.89,82019.81,3.9,-0.03667,2e-05,6.55801]
[1778778425913,50.89,82022.67,3.9,-0.03662,2e-05,6.55102]
[1778778426196,50.9,81997.07,3.9,-0.03712,2e-05,6.6218]
[1778778426485,50.9,81997.07,3.9,-0.03712,2e-05,6.6218]
[1778778426661,50.9,81997.07,3.9,-0.03712,2e-05,6.6218]
[1778778426814,50.9,81997.07,3.9,-0.03712,2e-05,6.6218]
[1778778427203,50.9,81978.15,3.9,-0.0375,2e-05,6.67484]
[1778778428581,50.9,81975.94,3.9,-0.03755,2e-05,6.68151]
[1778778429642,50.9,81976.71,3.9,-0.03753,2e-05,6.67989]
[1778778429747,50.9,81976.71,3.9,-0.03753,2e-05,6.67989]
[1778778433245,50.9,81957.09,3.9,-0.03794,2e-05,6.73651]
[1778778435729,50.91,81956.5,3.9,-0.03795,2e-05,6.73903]
[1778778435812,50.91,81956.5,3.9,-0.03795,2e-05,6.73903]
[1778778435922,50.91,81956.5,3.9,-0.03795,2e-05,6.73903]
[1778778436266,50.91,81949.3,3.9,-0.0381,2e-05,6.7596]
[1778778437235,50.91,81949.3,3.9,-0.0381,2e-05,6.7596]
[1778778437273,50.91,81946.87,3.9,-0.03815,2e-05,6.76735]
[1778778439271,50.91,81947.31,3.9,-0.03815,2e-05,6.7665]
[1778778441304,50.91,81942.59,3.9,-0.03825,2e-05,6.7805]
[1778778441825,50.91,81942.59,3.9,-0.03825,2e-05,6.7805]
[1778778444282,50.91,81922.94,3.9,-0.03865,2e-05,6.83658]
[1778778444843,50.91,81920.41,3.9,-0.0387,2e-05,6.84406]
[1778778445003,50.91,81920.41,3.9,-0.0387,2e-05,6.84406]
[1778778445271,50.91,81920.41,3.9,-0.0387,2e-05,6.84406]
[1778778447050,50.92,81907.43,3.9,-0.03897,2e-05,6.88133]
[1778778447858,50.92,81908.13,3.9,-0.03896,2e-05,6.87974]
[1778778451026,50.92,81920.52,3.9,-0.03871,2e-05,6.84533]
[1778778451883,50.92,81919.24,3.9,-0.03872,2e-05,6.84655]
[1778778454336,50.92,81921.7,3.9,-0.03868,2e-05,6.84041]
[1778778454492,50.92,81921.7,3.9,-0.03868,2e-05,6.84041]
[1778778454739,50.92,81921.7,3.9,-0.03868,2e-05,6.84041]
[1778778455091,50.92,81921.7,3.9,-0.03868,2e-05,6.84041]
[1778778455136,50.92,81902.99,3.9,-0.03906,2e-05,6.89366]
[1778778455464,50.92,81902.99,3.9,-0.03906,2e-05,6.89366]
[1778778456483,50.92,81898.08,3.9,-0.03916,2e-05,6.90778]
[1778778456995,50.92,81898.08,3.9,-0.03916,2e-05,6.90778]
[1778778457405,50.92,81904.12,3.9,-0.03904,2e-05,6.89075]
[1778778457777,50.92,81904.12,3.9,-0.03904,2e-05,6.89075]
[1778778463470,50.92,81889.53,3.9,-0.03934,2e-05,6.93316]
[1778778467129,50.93,81896.2,3.9,-0.03921,2e-05,6.91436]
[1778778468727,50.93,81920.25,3.9,-0.03872,2e-05,6.84665]
[1778778473541,50.93,81937.29,3.9,-0.03839,2e-05,6.79998]
[1778778477866,50.93,81936.79,3.9,-0.03841,2e-05,6.80238]
[1778778478133,50.93,81936.79,3.9,-0.03841,2e-05,6.80238]
[1778778478429,50.93,81940.69,3.9,-0.03833,2e-05,6.79174]
[1778778483612,50.94,81958.28,3.9,-0.038,2e-05,6.74479]
[1778778488647,50.94,81954.45,3.9,-0.03809,2e-05,6.75761]
[1778778493682,50.95,81954.03,3.9,-0.03811,2e-05,6.76088]
[1778778498722,50.95,81950.08,3.9,-0.0382,2e-05,6.77384]
[1778778503757,50.96,81954.86,3.9,-0.03812,2e-05,6.76229]
[1778778508793,50.96,81945.23,3.9,-0.03832,2e-05,6.79119]
[1778778513828,50.97,81936.44,3.9,-0.0385,2e-05,6.81484]
[1778778518863,50.97,81945.45,3.9,-0.03833,2e-05,6.79116]
[1778778523898,50.98,81947.01,3.9,-0.03831,2e-05,6.78849]
[1778778528933,50.98,81949.88,3.9,-0.03826,2e-05,6.78225]
[1778778531954,50.98,81966.8,3.9,-0.03794,2e-05,6.736]
[1778778534165,50.98,81964.52,3.9,-0.03798,2e-05,6.74279]
[1778778540017,50.99,81948.41,3.9,-0.03832,2e-05,6.7904]
[1778778542027,50.99,81969.21,3.9,-0.03791,2e-05,6.73288]
[1778778545052,50.99,81949.1,3.9,-0.03832,2e-05,6.79029]
[1778778547288,51.0,81948.71,3.9,-0.03833,2e-05,6.7917]
[1778778553108,51.0,81973.54,3.9,-0.03785,2e-05,6.72486]
[1778778558143,51.01,81967.57,3.9,-0.03799,2e-05,6.74361]
[1778778563178,51.01,81955.47,3.9,-0.03824,2e-05,6.77923]
[1778778568213,51.02,81952.53,3.9,-0.03831,2e-05,6.78907]
[1778778573248,51.02,81948.54,3.9,-0.03839,2e-05,6.79923]
[1778778574255,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778574663,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778575079,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778575118,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778575289,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778575438,51.02,81966.53,3.9,-0.03803,2e-05,6.74916]
[1778778575420,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778575670,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778576036,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778576214,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778576274,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778576294,51.02,81991.98,3.9,-0.03753,2e-05,6.67872]
[1778778576377,51.02,82000.23,3.9,-0.03737,2e-05,6.65638]
[1778778582148,51.02,81996.65,3.9,-0.03745,2e-05,6.6669]
[1778778586340,51.02,81977.69,3.9,-0.03782,2e-05,6.71989]
[1778778590834,51.02,81961.7,3.9,-0.03814,2e-05,6.7644]
[1778778591375,51.02,81963.66,3.9,-0.0381,2e-05,6.75884]
[1778778596410,51.03,81950.55,3.9,-0.03837,2e-05,6.79736]
[1778778601445,51.03,81937.79,3.9,-0.03864,2e-05,6.83473]
[1778778604467,51.03,81913.94,3.9,-0.03913,2e-05,6.90291]
[1778778606361,51.03,81920.54,3.9,-0.03899,2e-05,6.88442]
[1778778606550,51.03,81920.54,3.9,-0.03899,2e-05,6.88442]
[1778778607610,51.04,81922.78,3.9,-0.03895,2e-05,6.87841]
[1778778609128,51.04,81922.78,3.9,-0.03895,2e-05,6.87854]
[1778778609545,51.04,81931.25,3.9,-0.03878,2e-05,6.8548]
[1778778609589,51.04,81931.25,3.9,-0.03878,2e-05,6.8548]
[1778778615548,51.04,81935.79,3.9,-0.0387,2e-05,6.8435]
[1778778621348,51.04,81940.71,3.9,-0.03861,2e-05,6.83068]
[1778778624097,51.05,81957.9,3.9,-0.03827,2e-05,6.78359]
[1778778624188,51.05,81957.9,3.9,-0.03827,2e-05,6.78359]
[1778778629647,51.05,81952.85,3.9,-0.03839,2e-05,6.80007]
[1778778634687,51.06,81954.15,3.9,-0.03836,2e-05,6.79544]
[1778778639723,51.06,81962.34,3.9,-0.03821,2e-05,6.77427]
[1778778644760,51.06,81971.06,3.9,-0.03805,2e-05,6.75187]
[1778778649793,51.07,81973.38,3.9,-0.03802,2e-05,6.74738]
[1778778654828,51.07,81972.25,3.9,-0.03805,2e-05,6.7525]
[1778778659863,51.08,81970.56,3.9,-0.0381,2e-05,6.75912]
[1778778664898,51.08,81970.33,3.9,-0.03812,2e-05,6.76166]
[1778778667551,51.08,81970.67,3.9,-0.03811,2e-05,6.76107]
[1778778668854,51.09,81970.65,3.9,-0.03812,2e-05,6.76185]
[1778778673961,51.13,81981.36,3.9,-0.03804,2e-05,6.75076]
[1778778675001,51.13,81981.36,3.9,-0.03804,2e-05,6.75076]
[1778778680020,51.18,81995.79,3.9,-0.03789,2e-05,6.73092]
[1778778680132,51.19,81996.81,3.9,-0.0379,2e-05,6.73214]
[1778778686052,51.19,81995.84,3.9,-0.03791,2e-05,6.73281]
[1778778691087,51.18,81986.0,3.9,-0.03807,2e-05,6.75586]
[1778778695099,51.18,81986.8,3.9,-0.03805,2e-05,6.75292]
[1778778695403,51.18,81988.42,3.9,-0.03802,2e-05,6.74836]
[1778778699143,51.19,81965.92,3.9,-0.0385,2e-05,6.81623]
[1778778703693,51.2,81959.38,3.9,-0.03864,2e-05,6.83562]
[1778778704668,51.2,81961.78,3.9,-0.0386,2e-05,6.82913]
[1778778705185,51.2,81957.74,3.9,-0.03868,2e-05,6.84073]
[1778778710221,51.21,81975.73,3.9,-0.03834,2e-05,6.79404]
[1778778714169,51.21,81986.66,3.9,-0.03814,2e-05,6.76608]
[1778778719284,51.23,81988.0,3.9,-0.03815,2e-05,6.7675]
[1778778724319,51.24,81979.85,3.9,-0.03835,2e-05,6.79454]
[1778778726393,51.24,81975.61,3.9,-0.03844,2e-05,6.8072]
[1778778726415,51.24,81975.61,3.9,-0.03844,2e-05,6.8072]
[1778778728667,51.25,81970.73,3.9,-0.03855,2e-05,6.8232]
[1778778733113,51.29,81972.44,3.9,-0.03863,2e-05,6.83497]
[1778778738419,51.39,81986.99,3.9,-0.03864,2e-05,6.83794]
[1778778743458,51.48,81987.5,3.9,-0.03887,2e-05,6.8705]
[1778778745071,51.49,81990.38,3.9,-0.03885,2e-05,6.86882]
[1778778750508,51.53,81973.89,3.9,-0.03929,2e-05,6.92972]
[1778778755543,51.54,81976.33,3.9,-0.03924,2e-05,6.92283]
[1778778760578,51.54,81976.67,3.9,-0.03925,2e-05,6.92454]
[1778778761161,51.54,81976.67,3.9,-0.03925,2e-05,6.92454]
[1778778761592,51.55,81958.42,3.9,-0.03963,2e-05,6.97653]
[1778778761690,51.55,81958.42,3.9,-0.03963,2e-05,6.97653]
[1778778761837,51.55,81958.42,3.9,-0.03963,2e-05,6.97653]
[1778778762012,51.55,81958.42,3.9,-0.03963,2e-05,6.97653]
[1778778762301,51.55,81958.42,3.9,-0.03963,2e-05,6.97653]
[1778778762594,51.55,81945.46,3.9,-0.0399,2e-05,7.01376]
[1778778764232,51.55,81936.98,3.9,-0.04008,2e-05,7.03871]
[1778778764309,51.55,81936.98,3.9,-0.04008,2e-05,7.03871]
[1778778767417,51.55,81937.12,3.9,-0.04009,2e-05,7.04062]
[1778778768333,51.56,81941.39,3.9,-0.04001,2e-05,7.02924]
[1778778768881,51.56,81937.74,3.9,-0.04009,2e-05,7.04037]
[1778778769341,51.56,81937.74,3.9,-0.04009,2e-05,7.04037]
[1778778772374,51.56,81930.97,3.9,-0.04024,2e-05,7.06194]
[1778778772476,51.56,81930.97,3.9,-0.04024,2e-05,7.06194]
[1778778773371,51.57,81930.97,3.9,-0.04025,2e-05,7.06269]
[1778778776394,51.57,81926.11,3.9,-0.04036,2e-05,7.07797]
[1778778777837,51.57,81930.54,3.9,-0.04028,2e-05,7.06673]
[1778778778009,51.57,81930.54,3.9,-0.04028,2e-05,7.06673]
[1778778778411,51.57,81930.54,3.9,-0.04028,2e-05,7.06673]
[1778778778711,51.58,81908.56,3.9,-0.04074,2e-05,7.13102]
[1778778781424,51.58,81905.17,3.9,-0.04082,2e-05,7.14209]
[1778778782848,51.58,81895.09,3.9,-0.04104,2e-05,7.17166]
[1778778782861,51.58,81895.09,3.9,-0.04104,2e-05,7.17166]
[1778778783443,51.58,81895.09,3.9,-0.04104,2e-05,7.17166]
[1778778785555,51.58,81886.91,3.9,-0.04122,2e-05,7.19687]
[1778778786473,51.59,81886.23,3.9,-0.04124,2e-05,7.19933]
[1778778786515,51.59,81869.04,3.9,-0.0416,2e-05,7.24955]
[1778778790912,51.59,81873.26,3.9,-0.04153,2e-05,7.239]
[1778778791491,51.59,81873.26,3.9,-0.04153,2e-05,7.239]
[1778778796839,51.6,81884.18,3.9,-0.04132,2e-05,7.21075]
[1778778801879,51.61,81899.74,3.9,-0.04101,2e-05,7.1684]
[1778778806928,51.61,81886.15,3.9,-0.04131,2e-05,7.21009]
[1778778808939,51.61,81883.68,3.9,-0.04137,2e-05,7.2177]
[1778778809951,51.62,81859.52,3.9,-0.04189,2e-05,7.28862]
[1778778814986,51.62,81860.92,3.9,-0.04185,2e-05,7.28356]
[1778778820023,51.62,81846.8,3.9,-0.04217,2e-05,7.32632]
[1778778825058,51.63,81865.62,3.9,-0.04178,2e-05,7.27307]
[1778778830075,51.63,81870.29,3.9,-0.04169,2e-05,7.2611]
[1778778835129,51.64,81857.81,3.9,-0.04197,2e-05,7.29966]
[1778778838131,51.64,81846.78,3.9,-0.04221,2e-05,7.33244]
[1778778838399,51.64,81846.78,3.9,-0.04221,2e-05,7.33244]
[1778778842315,51.64,81825.99,3.9,-0.04266,2e-05,7.39422]
[1778778842893,51.64,81821.55,3.9,-0.04276,2e-05,7.40743]
[1778778843140,51.64,81821.55,3.9,-0.04276,2e-05,7.40743]
[1778778843207,51.64,81821.55,3.9,-0.04276,2e-05,7.40743]
[1778778843436,51.64,81821.55,3.9,-0.04276,2e-05,7.40743]
[1778778843528,51.64,81796.86,3.9,-0.0433,2e-05,7.48037]
[1778778849231,51.64,81787.6,3.9,-0.0435,2e-05,7.50785]
[1778778852252,51.64,81769.12,3.9,-0.04391,2e-05,7.56265]
[1778778856228,51.64,81765.72,3.9,-0.04398,2e-05,7.57244]
[1778778861612,51.64,81759.96,3.9,-0.04411,2e-05,7.58905]
[1778778870388,51.64,81770.35,3.9,-0.04387,2e-05,7.55677]
[1778778875423,51.63,81777.68,3.9,-0.04369,2e-05,7.53164]
[1778778879451,51.63,81760.44,3.9,-0.04406,2e-05,7.58261]
[1778778884486,51.63,81750.77,3.9,-0.04427,2e-05,7.6106]
[1778778887063,51.63,81747.71,3.9,-0.04434,2e-05,7.61936]
[1778778889143,51.63,81725.09,3.9,-0.04484,2e-05,7.68682]
[1778778896572,51.58,81715.5,3.9,-0.0449,2e-05,7.69436]
[1778778898517,51.58,81714.58,3.9,-0.04492,2e-05,7.6968]
[1778778903621,51.56,81705.52,3.9,-0.04508,2e-05,7.71834]
[1778778905412,51.56,81711.31,3.9,-0.04495,2e-05,7.70046]
[1778778907197,51.56,81686.37,3.9,-0.04551,2e-05,7.77527]
[1778778907296,51.56,81686.37,3.9,-0.04551,2e-05,7.77527]
[1778778909405,51.54,81677.9,3.9,-0.04563,2e-05,7.79106]
[1778778912108,51.52,81700.87,3.9,-0.04507,2e-05,7.7155]
[1778778912412,51.52,81700.87,3.9,-0.04507,2e-05,7.7155]
[1778778913122,51.52,81702.83,3.9,-0.04502,2e-05,7.70919]
[1778778918752,51.52,81701.39,3.9,-0.04504,2e-05,7.71146]
[1778778923218,51.51,81686.32,3.9,-0.04537,2e-05,7.75571]
[1778778927056,51.51,81669.9,3.9,-0.04573,2e-05,7.80394]
[1778778927819,51.51,81666.94,3.9,-0.04579,2e-05,7.81248]
[1778778929694,51.51,81665.74,3.9,-0.04582,2e-05,7.8161]
[1778778931036,51.51,81658.17,3.9,-0.04599,2e-05,7.83913]
[1778778935280,51.51,81650.9,3.9,-0.04614,2e-05,7.85815]
[1778778935316,51.51,81651.14,3.9,-0.04614,2e-05,7.85728]
[1778778937759,51.51,81649.89,3.9,-0.04617,2e-05,7.86111]
[1778778937874,51.51,81649.89,3.9,-0.04617,2e-05,7.86111]
[1778778937919,51.51,81649.89,3.9,-0.04617,2e-05,7.86111]
[1778778938315,51.5,81652.0,3.9,-0.04611,2e-05,7.85343]
[1778778939675,51.5,81647.66,3.9,-0.04621,2e-05,7.86614]
[1778778939782,51.5,81647.66,3.9,-0.04621,2e-05,7.86614]
[1778778941454,51.5,81642.55,3.9,-0.04632,2e-05,7.88121]
[1778778941512,51.5,81641.11,3.9,-0.04634,2e-05,7.88438]
[1778778946423,51.5,81621.28,3.9,-0.0468,2e-05,7.94478]
[1778778949609,51.49,81604.77,3.9,-0.04718,2e-05,7.99478]
[1778778955048,51.49,81591.86,3.9,-0.04747,2e-05,8.03266]
[1778778960083,51.48,81595.19,3.9,-0.04738,2e-05,8.02077]
[1778778965119,51.48,81610.2,3.9,-0.04701,2e-05,7.97199]
[1778778966151,51.48,81610.2,3.9,-0.04701,2e-05,7.97199]
[1778778966181,51.48,81607.52,3.9,-0.04707,2e-05,7.97998]
[1778778967480,51.48,81607.52,3.9,-0.04707,2e-05,7.97998]
[1778778967655,51.48,81607.52,3.9,-0.04707,2e-05,7.97998]
[1778778967698,51.48,81606.45,3.9,-0.04709,2e-05,7.98251]
[1778778970939,51.47,81592.89,3.9,-0.0474,2e-05,8.02354]
[1778778972580,51.47,81599.45,3.9,-0.04724,2e-05,8.00277]
[1778778973496,51.47,81601.22,3.9,-0.0472,2e-05,7.99653]
[1778778976635,51.47,81625.14,3.9,-0.04662,2e-05,7.92002]
[1778778981738,51.46,81618.1,3.9,-0.04676,2e-05,7.93932]
[1778778987308,51.45,81626.25,3.9,-0.04654,2e-05,7.91043]
[1778778993551,51.44,81608.6,3.9,-0.04691,2e-05,7.95826]
[1778778996001,51.44,81610.83,3.9,-0.04685,2e-05,7.94936]
[1778778998997,51.43,81593.01,3.9,-0.04726,2e-05,8.00332]
[1778779004329,51.43,81593.04,3.9,-0.04724,2e-05,8.00156]
[1778779006720,51.43,81573.25,3.9,-0.04771,2e-05,8.06211]
[1778779012469,51.42,81562.98,3.9,-0.04793,2e-05,8.09163]
[1778779014781,51.42,81553.46,3.9,-0.04816,2e-05,8.121]
[1778779014932,51.42,81536.5,3.9,-0.04856,2e-05,8.1738]
[1778779020530,51.41,81526.97,3.9,-0.04876,2e-05,8.20002]
[1778779023933,51.41,81521.35,3.9,-0.04889,2e-05,8.21647]
[1778779024983,51.39,81519.67,3.9,-0.04887,2e-05,8.21391]
[1778779025038,51.39,81519.67,3.9,-0.04887,2e-05,8.21391]
[1778779025566,51.37,81517.53,3.9,-0.04887,2e-05,8.21366]
[1778779027441,51.36,81516.28,3.9,-0.04885,2e-05,8.21109]
[1778779028059,51.34,81515.14,3.9,-0.04883,2e-05,8.20825]
[1778779033610,51.33,81506.48,3.9,-0.04901,2e-05,8.23069]
[1778779034245,51.33,81508.05,3.9,-0.04896,2e-05,8.22503]
[1778779040254,51.32,81505.77,3.9,-0.049,2e-05,8.23017]
[1778779040339,51.32,81505.77,3.9,-0.049,2e-05,8.23017]
[1778779040610,51.32,81505.77,3.9,-0.049,2e-05,8.23017]
[1778779041744,51.32,81518.75,3.9,-0.04868,2e-05,8.1888]
[1778779045727,51.32,81544.67,3.9,-0.04804,2e-05,8.1045]
[1778779046787,51.32,81544.67,3.9,-0.04804,2e-05,8.1045]
[1778779046887,51.31,81545.05,3.9,-0.04803,2e-05,8.10284]
[1778779049267,51.31,81555.82,3.9,-0.04776,2e-05,8.06738]
[1778779049759,51.31,81567.53,3.9,-0.04747,2e-05,8.02996]
[1778779050613,51.31,81567.53,3.9,-0.04747,2e-05,8.02996]
[1778779050638,51.31,81567.53,3.9,-0.04747,2e-05,8.02996]
[1778779050766,51.31,81580.15,3.9,-0.04717,2e-05,7.98981]
[1778779055801,51.3,81592.84,3.9,-0.04683,2e-05,7.94445]
[1778779058966,51.3,81581.46,3.9,-0.04709,2e-05,7.97857]
[1778779068893,51.29,81579.95,3.9,-0.0471,2e-05,7.97986]
[1778779073929,51.29,81571.17,3.9,-0.0473,2e-05,8.00588]
[1778779078964,51.28,81585.08,3.9,-0.04696,2e-05,7.9611]
[1778779081651,51.28,81588.94,3.9,-0.04686,2e-05,7.94866]
[1778779082237,51.28,81589.8,3.9,-0.04684,2e-05,7.94577]
[1778779083167,51.28,81595.67,3.9,-0.0467,2e-05,7.92696]
[1778779083999,51.28,81612.46,3.9,-0.04631,2e-05,7.87488]
[1778779089014,51.27,81606.9,3.9,-0.04642,2e-05,7.89052]
[1778779091349,51.27,81591.13,3.9,-0.04678,2e-05,7.93728]
[1778779092767,51.27,81570.64,3.9,-0.04726,2e-05,8.0002]
[1778779094672,51.27,81550.13,3.9,-0.04774,2e-05,8.0636]
[1778779096091,51.27,81550.36,3.9,-0.04773,2e-05,8.06247]
[1778779099402,51.26,81532.86,3.9,-0.04814,2e-05,8.11615]
[1778779100042,51.26,81532.86,3.9,-0.04814,2e-05,8.11615]
[1778779100132,51.26,81524.05,3.9,-0.04835,2e-05,8.1434]
[1778779101522,51.26,81524.05,3.9,-0.04835,2e-05,8.1434]
[1778779102302,51.26,81523.56,3.9,-0.04836,2e-05,8.14466]
[1778779102445,51.26,81523.56,3.9,-0.04836,2e-05,8.14466]
[1778779104332,51.26,81524.97,3.9,-0.04832,2e-05,8.14007]
[1778779105680,51.26,81524.58,3.9,-0.04833,2e-05,8.14102]
[1778779105833,51.26,81524.58,3.9,-0.04833,2e-05,8.14102]
[1778779106462,51.26,81524.96,3.9,-0.04832,2e-05,8.13968]
[1778779106679,51.26,81524.96,3.9,-0.04832,2e-05,8.13968]
[1778779107130,51.26,81529.1,3.9,-0.04822,2e-05,8.1265]
[1778779108205,51.26,81527.61,3.9,-0.04826,2e-05,8.1312]
[1778779108729,51.26,81527.61,3.9,-0.04826,2e-05,8.1312]
[1778779108836,51.26,81527.61,3.9,-0.04826,2e-05,8.1312]
[1778779109340,51.26,81527.61,3.9,-0.04826,2e-05,8.1312]
[1778779108990,51.26,81537.78,3.9,-0.04801,2e-05,8.09908]
[1778779109847,51.26,81537.78,3.9,-0.04801,2e-05,8.09908]
[1778779110073,51.26,81556.49,3.9,-0.04756,2e-05,8.04042]
[1778779110828,51.26,81556.49,3.9,-0.04756,2e-05,8.04042]
[1778779110873,51.26,81534.96,3.9,-0.04808,2e-05,8.10783]
[1778779111326,51.26,81534.96,3.9,-0.04808,2e-05,8.10783]
[1778779111597,51.26,81534.96,3.9,-0.04808,2e-05,8.10783]
[1778779111841,51.26,81534.96,3.9,-0.04808,2e-05,8.10783]
[1778779111873,51.26,81517.42,3.9,-0.04848,2e-05,8.16023]
[1778779113068,51.26,81517.42,3.9,-0.04848,2e-05,8.16023]
[1778779113622,51.26,81514.58,3.9,-0.04855,2e-05,8.16872]
[1778779114129,51.26,81514.58,3.9,-0.04855,2e-05,8.16872]
[1778779114613,51.26,81511.21,3.9,-0.04863,2e-05,8.17902]
[1778779114916,51.26,81494.09,3.9,-0.04904,2e-05,8.23308]
[1778779115258,51.26,81472.39,3.9,-0.04958,2e-05,8.3022]
[1778779116783,51.26,81472.39,3.9,-0.04958,2e-05,8.3022]
[1778779117283,51.25,81492.17,3.9,-0.04908,2e-05,8.23808]
[1778779118797,51.25,81492.17,3.9,-0.04908,2e-05,8.23808]
[1778779120889,51.25,81501.59,3.9,-0.04885,2e-05,8.20762]
[1778779123667,51.25,81505.57,3.9,-0.04875,2e-05,8.19431]
[1778779123931,51.25,81505.57,3.9,-0.04875,2e-05,8.19431]
[1778779124730,51.25,81502.06,3.9,-0.04883,2e-05,8.2052]
[1778779124950,51.25,81502.06,3.9,-0.04883,2e-05,8.2052]
[1778779125339,51.25,81480.63,3.9,-0.04935,2e-05,8.27275]
[1778779128622,51.25,81477.89,3.9,-0.04941,2e-05,8.28075]
[1778779128709,51.25,81477.89,3.9,-0.04941,2e-05,8.28075]
[1778779128938,51.25,81477.89,3.9,-0.04941,2e-05,8.28075]
[1778779129027,51.25,81478.75,3.9,-0.04939,2e-05,8.27763]
[1778779133200,51.25,81473.02,3.9,-0.04953,2e-05,8.29611]
[1778779133209,51.25,81473.02,3.9,-0.04953,2e-05,8.29611]
[1778779133607,51.25,81473.09,3.9,-0.04953,2e-05,8.29594]
[1778779139088,51.21,81468.23,3.9,-0.04953,2e-05,8.29599]
[1778779148513,51.18,81456.6,3.9,-0.04972,2e-05,8.31903]
[1778779150818,51.18,81455.59,3.9,-0.04974,2e-05,8.32184]
[1778779156569,51.17,81450.26,3.9,-0.04985,2e-05,8.33573]
[1778779159590,51.16,81466.76,3.9,-0.0494,2e-05,8.27828]
[1778779164625,51.15,81473.69,3.9,-0.04922,2e-05,8.25449]
[1778779169660,51.15,81454.91,3.9,-0.04967,2e-05,8.31282]
[1778779173700,51.15,81474.63,3.9,-0.04916,2e-05,8.24542]
[1778779178733,51.14,81487.91,3.9,-0.04882,2e-05,8.20195]
[1778779183769,51.14,81484.43,3.9,-0.0489,2e-05,8.21196]
[1778779187797,51.14,81464.9,3.9,-0.04937,2e-05,8.27323]
[1778779192832,51.13,81454.12,3.9,-0.04963,2e-05,8.30592]
[1778779197832,51.13,81450.76,3.9,-0.0497,2e-05,8.3152]
[1778779197869,51.13,81434.25,3.9,-0.0501,2e-05,8.36786]
[1778779199946,51.13,81433.12,3.9,-0.05013,2e-05,8.37103]
[1778779203417,51.12,81418.48,3.9,-0.05048,3e-05,8.41621]
[1778779207480,51.12,81410.99,3.9,-0.05065,3e-05,8.43833]
[1778779207940,51.12,81405.71,3.9,-0.05078,3e-05,8.45484]
[1778779212431,51.12,81408.69,3.9,-0.0507,3e-05,8.44449]
[1778779212470,51.12,81408.69,3.9,-0.0507,3e-05,8.44449]
[1778779212488,51.12,81408.69,3.9,-0.0507,3e-05,8.44449]
[1778779212975,51.12,81422.56,3.9,-0.05035,3e-05,8.3995]
[1778779213312,51.12,81422.56,3.9,-0.05035,3e-05,8.3995]
[1778779216769,51.11,81432.61,3.9,-0.05009,2e-05,8.36559]
[1778779222038,51.11,81431.2,3.9,-0.0501,2e-05,8.36721]
[1778779227073,51.1,81434.85,3.9,-0.04999,2e-05,8.35313]
[1778779232108,51.1,81429.52,3.9,-0.05009,2e-05,8.36511]
[1778779236136,51.09,81445.99,3.9,-0.04967,2e-05,8.31045]
[1778779241173,51.09,81444.63,3.9,-0.04969,2e-05,8.31303]
[1778779246211,51.08,81452.45,3.9,-0.04948,2e-05,8.28616]
[1778779251247,51.08,81475.09,3.9,-0.04891,2e-05,8.2122]
[1778779254546,51.08,81480.74,3.9,-0.04877,2e-05,8.19378]
[1778779259952,51.08,81493.81,3.9,-0.04845,2e-05,8.15157]
[1778779266208,51.07,81502.59,3.9,-0.04823,2e-05,8.12326]
[1778779269210,51.07,81504.43,3.9,-0.04819,2e-05,8.11728]
[1778779272603,51.07,81503.1,3.9,-0.04822,2e-05,8.12129]
[1778779273225,51.07,81503.1,3.9,-0.04822,2e-05,8.12129]
[1778779275215,51.07,81502.47,3.9,-0.04823,2e-05,8.12317]
[1778779275296,51.07,81502.47,3.9,-0.04823,2e-05,8.12317]
[1778779278439,51.07,81484.97,3.9,-0.04866,2e-05,8.17831]
[1778779281318,51.07,81484.87,3.9,-0.04866,2e-05,8.1785]
[1778779281412,51.07,81485.24,3.9,-0.04865,2e-05,8.17704]
[1778779284950,51.07,81490.17,3.9,-0.04852,2e-05,8.16104]
[1778779285437,51.07,81486.66,3.9,-0.04861,2e-05,8.17207]
[1778779290525,51.07,81478.34,3.9,-0.04881,2e-05,8.19786]
[1778779295562,51.07,81476.69,3.9,-0.04882,2e-05,8.19932]
[1778779300599,51.07,81466.35,3.9,-0.04907,2e-05,8.23133]
[1778779301903,51.07,81466.35,3.9,-0.04907,2e-05,8.23133]
[1778779302103,51.07,81466.35,3.9,-0.04907,2e-05,8.23133]
[1778779302441,51.06,81457.52,3.9,-0.04929,2e-05,8.25932]
[1778779304469,51.06,81437.76,3.9,-0.04977,2e-05,8.32205]
[1778779304642,51.06,81436.29,3.9,-0.0498,2e-05,8.32642]
[1778779306221,51.06,81436.29,3.9,-0.0498,2e-05,8.32642]
[1778779306468,51.06,81436.07,3.9,-0.04981,2e-05,8.3272]
[1778779306525,51.06,81436.07,3.9,-0.04981,2e-05,8.3272]
[1778779306538,51.06,81436.07,3.9,-0.04981,2e-05,8.3272]
[1778779306584,51.06,81436.07,3.9,-0.04981,2e-05,8.3272]
[1778779307234,51.06,81436.07,3.9,-0.04981,2e-05,8.3272]
[1778779308248,51.06,81430.77,3.9,-0.04994,2e-05,8.34432]
[1778779307823,51.06,81408.91,3.9,-0.05049,3e-05,8.4149]
[1778779308836,51.06,81408.91,3.9,-0.05049,3e-05,8.4149]
[1778779309312,51.06,81408.91,3.9,-0.05049,3e-05,8.4149]
[1778779309389,51.06,81400.87,3.9,-0.05069,3e-05,8.44087]
[1778779309509,51.06,81400.87,3.9,-0.05069,3e-05,8.44087]
[1778779309759,51.06,81400.87,3.9,-0.05069,3e-05,8.44087]
[1778779310050,51.06,81400.87,3.9,-0.05069,3e-05,8.44087]
[1778779311249,51.06,81403.33,3.9,-0.05063,3e-05,8.43278]
[1778779312753,51.06,81421.94,3.9,-0.05016,3e-05,8.3725]
[1778779312849,51.06,81429.17,3.9,-0.04998,2e-05,8.3492]
[1778779314961,51.06,81435.15,3.9,-0.04983,2e-05,8.32955]
[1778779315226,51.06,81435.15,3.9,-0.04983,2e-05,8.32955]
[1778779315511,51.06,81435.64,3.9,-0.04981,2e-05,8.32759]
[1778779315659,51.06,81435.64,3.9,-0.04981,2e-05,8.32759]
[1778779315755,51.06,81435.64,3.9,-0.04981,2e-05,8.32759]
[1778779315874,51.06,81435.64,3.9,-0.04981,2e-05,8.32759]
[1778779315957,51.06,81435.64,3.9,-0.04981,2e-05,8.32759]
[1778779316278,51.06,81416.76,3.9,-0.05028,3e-05,8.38803]
[1778779316893,51.06,81416.76,3.9,-0.05028,3e-05,8.38803]
[1778779317025,51.06,81416.76,3.9,-0.05028,3e-05,8.38803]
[1778779317275,51.06,81341.7,3.9,-0.05219,3e-05,8.63213]
[1778779317511,51.06,81341.7,3.9,-0.05219,3e-05,8.63213]
[1778779317764,51.06,81341.7,3.9,-0.05219,3e-05,8.63213]
[1778779317933,51.06,81325.98,3.9,-0.05259,3e-05,8.68303]
[1778779318583,51.06,81325.98,3.9,-0.05259,3e-05,8.68303]
[1778779318907,51.06,81325.98,3.9,-0.05259,3e-05,8.68303]
[1778779319183,51.04,81325.98,3.9,-0.05255,3e-05,8.67731]
[1778779319881,51.04,81325.98,3.9,-0.05255,3e-05,8.67731]
[1778779319954,51.04,81326.34,3.9,-0.05254,3e-05,8.676]
[1778779322540,51.04,81327.69,3.9,-0.05249,3e-05,8.67054]
[1778779322830,51.04,81292.36,3.9,-0.05342,3e-05,8.78756]
[1778779324042,51.04,81292.36,3.9,-0.05342,3e-05,8.78756]
[1778779325812,51.01,81284.18,3.9,-0.05353,3e-05,8.80165]
[1778779325856,50.99,81311.32,3.9,-0.05276,3e-05,8.70439]
[1778779329325,50.99,81330.59,3.9,-0.05225,3e-05,8.63916]
[1778779329480,50.99,81330.59,3.9,-0.05225,3e-05,8.63916]
[1778779332718,50.99,81350.15,3.9,-0.05174,3e-05,8.57362]
[1778779334309,50.99,81359.44,3.9,-0.0515,3e-05,8.54285]
[1778779334731,50.99,81360.82,3.9,-0.05146,3e-05,8.53804]
[1778779337479,50.98,81361.66,3.9,-0.05143,3e-05,8.53446]
[1778779337499,50.98,81361.66,3.9,-0.05143,3e-05,8.53446]
[1778779337513,50.98,81361.66,3.9,-0.05143,3e-05,8.53446]
[1778779337736,50.98,81361.66,3.9,-0.05143,3e-05,8.53446]
[1778779339131,50.98,81362.97,3.9,-0.0514,3e-05,8.5299]
[1778779339865,50.98,81364.49,3.9,-0.05135,3e-05,8.52466]
[1778779340610,50.98,81371.07,3.9,-0.05118,3e-05,8.50292]
[1778779340770,50.98,81371.07,3.9,-0.05118,3e-05,8.50292]
[1778779340784,50.98,81371.07,3.9,-0.05118,3e-05,8.50292]
[1778779343716,50.98,81372.81,3.9,-0.05114,3e-05,8.49666]
[1778779343823,50.98,81372.81,3.9,-0.05114,3e-05,8.49666]
[1778779348417,50.98,81392.18,3.9,-0.05064,3e-05,8.43282]
[1778779348892,50.98,81392.18,3.9,-0.05064,3e-05,8.43282]
[1778779354024,50.98,81401.17,3.9,-0.05039,3e-05,8.40042]
[1778779360103,50.98,81402.64,3.9,-0.05035,3e-05,8.39525]
[1778779360750,50.98,81402.64,3.9,-0.05035,3e-05,8.39525]
[1778779361738,50.98,81394.42,3.9,-0.05056,3e-05,8.42181]
[1778779364651,50.98,81405.77,3.9,-0.05027,3e-05,8.38478]
[1778779365138,50.98,81416.67,3.9,-0.05,2e-05,8.34952]
[1778779365470,50.98,81416.67,3.9,-0.05,2e-05,8.34952]
[1778779365733,50.98,81416.67,3.9,-0.05,2e-05,8.34952]
[1778779366317,50.98,81416.67,3.9,-0.05,2e-05,8.34952]
[1778779368811,50.97,81413.34,3.9,-0.05007,3e-05,8.35895]
[1778779369166,50.97,81411.99,3.9,-0.0501,3e-05,8.36286]
[1778779369745,50.97,81411.99,3.9,-0.0501,3e-05,8.36286]
[1778779370173,50.97,81412.94,3.9,-0.05008,3e-05,8.35978]
[1778779371298,50.97,81412.94,3.9,-0.05008,3e-05,8.35978]
[1778779371398,50.97,81411.22,3.9,-0.05012,3e-05,8.36489]
[1778779371629,50.97,81411.22,3.9,-0.05012,3e-05,8.36489]
[1778779376902,50.97,81414.34,3.9,-0.05004,3e-05,8.35485]
[1778779377066,50.97,81414.34,3.9,-0.05004,3e-05,8.35485]
[1778779377092,50.97,81414.34,3.9,-0.05004,3e-05,8.35485]
[1778779377159,50.97,81414.34,3.9,-0.05004,3e-05,8.35485]
[1778779377397,50.97,81434.97,3.9,-0.04953,2e-05,8.28847]
[1778779377871,50.97,81434.97,3.9,-0.04953,2e-05,8.28847]
[1778779378648,50.97,81439.8,3.9,-0.0494,2e-05,8.27266]
[1778779378840,50.97,81439.8,3.9,-0.0494,2e-05,8.27266]
[1778779382493,50.97,81447.53,3.9,-0.04921,2e-05,8.2469]
[1778779382673,50.97,81447.53,3.9,-0.04921,2e-05,8.2469]
[1778779383430,50.97,81447.53,3.9,-0.04921,2e-05,8.2469]
[1778779383531,50.97,81447.53,3.9,-0.04921,2e-05,8.2469]
[1778779383673,50.97,81441.49,3.9,-0.04935,2e-05,8.26601]
[1778779385561,50.97,81430.41,3.9,-0.04962,2e-05,8.301]
[1778779385854,50.97,81430.41,3.9,-0.04962,2e-05,8.301]
[1778779386152,50.97,81430.41,3.9,-0.04962,2e-05,8.301]
[1778779386317,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779386601,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779386712,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779386813,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779387005,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779387402,50.97,81407.77,3.9,-0.05019,3e-05,8.37364]
[1778779387322,50.96,81387.67,3.9,-0.05069,3e-05,8.43832]
[1778779388326,50.96,81386.24,3.9,-0.05072,3e-05,8.44241]
[1778779388701,50.96,81386.24,3.9,-0.05072,3e-05,8.44241]
[1778779388886,50.96,81386.24,3.9,-0.05072,3e-05,8.44241]
[1778779388889,50.96,81386.24,3.9,-0.05072,3e-05,8.44241]
[1778779389333,50.96,81390.69,3.9,-0.0506,3e-05,8.4274]
[1778779389687,50.96,81390.69,3.9,-0.0506,3e-05,8.4274]
[1778779389751,50.96,81390.69,3.9,-0.0506,3e-05,8.4274]
[1778779393919,50.96,81399.42,3.9,-0.05038,3e-05,8.39881]
[1778779394773,50.96,81405.44,3.9,-0.05023,3e-05,8.37928]
[1778779395170,50.96,81405.44,3.9,-0.05023,3e-05,8.37928]
[1778779399520,50.96,81414.16,3.9,-0.05001,3e-05,8.35116]
[1778779399805,50.96,81414.16,3.9,-0.05001,3e-05,8.35116]
[1778779403558,50.96,81421.71,3.9,-0.04983,2e-05,8.32702]
[1778779403885,50.96,81421.71,3.9,-0.04983,2e-05,8.32702]
[1778779404448,50.96,81437.31,3.9,-0.04944,2e-05,8.27693]
[1778779405440,50.96,81437.31,3.9,-0.04944,2e-05,8.27693]
[1778779405448,50.96,81437.31,3.9,-0.04944,2e-05,8.277]
[1778779405541,50.96,81440.44,3.9,-0.04936,2e-05,8.26696]
[1778779406817,50.96,81440.44,3.9,-0.04936,2e-05,8.26696]
[1778779407010,50.96,81440.44,3.9,-0.04936,2e-05,8.26696]
[1778779407840,50.96,81440.14,3.9,-0.04936,2e-05,8.26735]
[1778779407854,50.96,81440.14,3.9,-0.04936,2e-05,8.26735]
[1778779409634,50.96,81460.45,3.9,-0.04886,2e-05,8.20212]
[1778779418539,50.96,81456.17,3.9,-0.04894,2e-05,8.21119]
[1778779423900,50.95,81444.42,3.9,-0.04922,2e-05,8.24798]
[1778779424125,50.95,81444.42,3.9,-0.04922,2e-05,8.24798]
[1778779424367,50.95,81443.43,3.9,-0.04924,2e-05,8.25067]
[1778779425349,50.95,81443.43,3.9,-0.04924,2e-05,8.25067]
[1778779429993,50.95,81436.58,3.9,-0.04942,2e-05,8.27344]
[1778779430380,50.95,81436.58,3.9,-0.04942,2e-05,8.27344]
[1778779432929,50.96,81436.85,3.9,-0.04942,2e-05,8.27307]
[1778779433234,50.96,81436.85,3.9,-0.04942,2e-05,8.27307]
[1778779433392,50.96,81436.85,3.9,-0.04942,2e-05,8.27307]
[1778779433395,50.96,81437.14,3.9,-0.04941,2e-05,8.2723]
[1778779436125,50.95,81436.74,3.9,-0.04942,2e-05,8.27302]
[1778779436406,50.95,81436.74,3.9,-0.04942,2e-05,8.27302]
[1778779439301,50.95,81428.66,3.9,-0.04961,2e-05,8.29803]
[1778779439417,50.95,81428.66,3.9,-0.04961,2e-05,8.29803]
[1778779440354,50.95,81429.14,3.9,-0.04959,2e-05,8.29616]
[1778779441919,50.95,81425.69,3.9,-0.04968,2e-05,8.30657]
[1778779442234,50.95,81425.69,3.9,-0.04968,2e-05,8.30657]
[1778779442458,50.95,81425.69,3.9,-0.04968,2e-05,8.30657]
[1778779442306,50.95,81425.74,3.9,-0.04967,2e-05,8.30606]
[1778779442711,50.95,81409.27,3.9,-0.05008,3e-05,8.35886]
[1778779445345,50.95,81394.79,3.9,-0.05044,3e-05,8.40571]
[1778779445463,50.95,81394.79,3.9,-0.05044,3e-05,8.40571]
[1778779450167,50.94,81406.98,3.9,-0.05012,3e-05,8.36371]
[1778779450478,50.94,81406.98,3.9,-0.05012,3e-05,8.36371]
[1778779453460,50.94,81423.45,3.9,-0.0497,2e-05,8.30959]
[1778779454407,50.94,81429.36,3.9,-0.04955,2e-05,8.2903]
[1778779454489,50.94,81429.36,3.9,-0.04955,2e-05,8.2903]
[1778779456486,50.94,81425.89,3.9,-0.04963,2e-05,8.30097]
[1778779456546,50.94,81421.95,3.9,-0.04973,2e-05,8.31337]
[1778779461847,50.93,81432.23,3.9,-0.04946,2e-05,8.27865]
[1778779465147,50.93,81431.18,3.9,-0.04948,2e-05,8.28152]
[1778779465245,50.93,81429.81,3.9,-0.04952,2e-05,8.28566]
[1778779465614,50.93,81429.81,3.9,-0.04952,2e-05,8.28566]
[1778779466195,50.93,81429.81,3.9,-0.04952,2e-05,8.28566]
[1778779466296,50.93,81435.06,3.9,-0.04938,2e-05,8.26848]
[1778779470775,50.93,81432.26,3.9,-0.04945,2e-05,8.2765]
[1778779472901,50.93,81414.64,3.9,-0.04987,2e-05,8.33016]
[1778779476526,50.93,81430.52,3.9,-0.04947,2e-05,8.27938]
[1778779481988,50.93,81445.67,3.9,-0.04909,2e-05,8.22989]
[1778779486867,50.93,81445.41,3.9,-0.04909,2e-05,8.23]
[1778779486871,50.93,81445.41,3.9,-0.04909,2e-05,8.23]
[1778779487023,50.93,81452.89,3.9,-0.04891,2e-05,8.20591]
[1778779492058,50.92,81460.96,3.9,-0.0487,2e-05,8.1793]
[1778779497095,50.92,81447.2,3.9,-0.04903,2e-05,8.22219]
[1778779500198,50.92,81445.44,3.9,-0.04907,2e-05,8.22735]
[1778779506160,50.92,81440.0,3.9,-0.04919,2e-05,8.24292]
[1778779507682,50.92,81441.68,3.9,-0.04915,2e-05,8.23727]
[1778779509889,50.91,81431.55,3.9,-0.0494,2e-05,8.2692]
[1778779510110,50.91,81431.55,3.9,-0.0494,2e-05,8.2692]
[1778779510223,50.91,81431.55,3.9,-0.0494,2e-05,8.2692]
[1778779510375,50.91,81418.34,3.9,-0.04972,2e-05,8.31137]
[1778779513411,50.91,81414.2,3.9,-0.04983,2e-05,8.32481]
[1778779514245,50.91,81412.11,3.9,-0.04988,2e-05,8.33159]
[1778779517963,50.91,81396.48,3.9,-0.05027,3e-05,8.38203]
[1778779518181,50.91,81396.48,3.9,-0.05027,3e-05,8.38203]
[1778779518321,50.91,81396.48,3.9,-0.05027,3e-05,8.38203]
[1778779519745,50.91,81382.42,3.9,-0.05062,3e-05,8.42749]
[1778779520918,50.91,81370.95,3.9,-0.05091,3e-05,8.46469]
[1778779526354,50.91,81365.2,3.9,-0.05105,3e-05,8.48238]
[1778779532389,50.91,81353.05,3.9,-0.05133,3e-05,8.51763]
[1778779532884,50.91,81351.51,3.9,-0.05137,3e-05,8.52238]
[1778779538415,50.9,81344.52,3.9,-0.05154,3e-05,8.54374]
[1778779544304,50.9,81362.22,3.9,-0.05107,3e-05,8.48409]
[1778779544343,50.9,81362.22,3.9,-0.05107,3e-05,8.48409]
[1778779546288,50.9,81360.95,3.9,-0.0511,3e-05,8.48778]
[1778779547500,50.9,81354.13,3.9,-0.05127,3e-05,8.50984]
[1778779548431,50.9,81355.54,3.9,-0.05124,3e-05,8.50496]
[1778779548779,50.9,81361.15,3.9,-0.05109,3e-05,8.48637]
[1778779551454,50.89,81369.48,3.9,-0.05088,3e-05,8.45877]
[1778779551816,50.89,81373.12,3.9,-0.05078,3e-05,8.44673]
[1778779552577,50.89,81373.12,3.9,-0.05078,3e-05,8.44673]
[1778779552558,50.89,81391.72,3.9,-0.05031,3e-05,8.38616]
[1778779552933,50.89,81391.72,3.9,-0.05031,3e-05,8.38616]
[1778779554045,50.89,81400.94,3.9,-0.05008,3e-05,8.35625]
[1778779555666,50.89,81396.64,3.9,-0.05019,3e-05,8.37015]
[1778779556548,50.89,81396.64,3.9,-0.05019,3e-05,8.37015]
[1778779558113,50.89,81391.05,3.9,-0.05033,3e-05,8.38817]
[1778779558219,50.89,81391.05,3.9,-0.05033,3e-05,8.38817]
[1778779558234,50.89,81391.05,3.9,-0.05033,3e-05,8.38817]
[1778779558557,50.89,81391.05,3.9,-0.05033,3e-05,8.38817]
[1778779558528,50.89,81412.69,3.9,-0.04978,2e-05,8.31816]
[1778779559115,50.89,81412.69,3.9,-0.04978,2e-05,8.31816]
[1778779559534,50.89,81416.08,3.9,-0.0497,2e-05,8.30684]
[1778779561495,50.89,81419.88,3.9,-0.0496,2e-05,8.29468]
[1778779561548,50.89,81426.66,3.9,-0.04944,2e-05,8.27298]
[1778779561667,50.89,81426.66,3.9,-0.04944,2e-05,8.27298]
[1778779562206,50.89,81426.66,3.9,-0.04944,2e-05,8.27298]
[1778779562536,50.89,81426.66,3.9,-0.04944,2e-05,8.27298]
[1778779562576,50.89,81426.66,3.9,-0.04944,2e-05,8.27298]
[1778779562601,50.89,81439.59,3.9,-0.04911,2e-05,8.23119]
[1778779563784,50.89,81442.06,3.9,-0.04905,2e-05,8.22349]
[1778779564569,50.89,81441.86,3.9,-0.04906,2e-05,8.22435]
[1778779566069,50.89,81442.74,3.9,-0.04904,2e-05,8.22129]
[1778779566109,50.89,81442.74,3.9,-0.04904,2e-05,8.22129]
[1778779566596,50.89,81442.74,3.9,-0.04904,2e-05,8.22129]
[1778779566584,50.89,81435.26,3.9,-0.04922,2e-05,8.24502]
[1778779567265,50.89,81435.26,3.9,-0.04922,2e-05,8.24502]
[1778779567535,50.89,81435.26,3.9,-0.04922,2e-05,8.24502]
[1778779569043,50.89,81433.98,3.9,-0.04925,2e-05,8.24949]
[1778779569499,50.89,81433.98,3.9,-0.04925,2e-05,8.24949]
[1778779570091,50.89,81434.02,3.9,-0.04925,2e-05,8.24953]
[1778779570616,50.89,81430.83,3.9,-0.04933,2e-05,8.25994]
[1778779570694,50.89,81430.83,3.9,-0.04933,2e-05,8.25994]
[1778779570722,50.89,81430.83,3.9,-0.04933,2e-05,8.25994]
[1778779571625,50.89,81430.83,3.9,-0.04933,2e-05,8.25994]
[1778779571623,50.89,81425.52,3.9,-0.04946,2e-05,8.2767]
[1778779572399,50.89,81425.52,3.9,-0.04946,2e-05,8.2767]
[1778779572614,50.89,81425.52,3.9,-0.04946,2e-05,8.2767]
[1778779572498,50.89,81425.52,3.9,-0.04946,2e-05,8.27683]
[1778779573236,50.89,81425.52,3.9,-0.04946,2e-05,8.27683]
[1778779579639,50.89,81434.76,3.9,-0.04923,2e-05,8.24589]
[1778779583605,50.89,81436.03,3.9,-0.04919,2e-05,8.24105]
[1778779583873,50.89,81425.02,3.9,-0.04946,2e-05,8.27614]
[1778779583898,50.89,81417.38,3.9,-0.04965,2e-05,8.30059]
[1778779585294,50.89,81417.38,3.9,-0.04965,2e-05,8.30059]
[1778779585635,50.89,81417.38,3.9,-0.04965,2e-05,8.30059]
[1778779586301,50.89,81406.7,3.9,-0.04992,3e-05,8.33511]
[1778779586891,50.89,81398.22,3.9,-0.05013,3e-05,8.36254]
[1778779592775,50.89,81391.75,3.9,-0.05027,3e-05,8.38034]
[1778779593798,50.89,81391.75,3.9,-0.05027,3e-05,8.38034]
[1778779594349,50.89,81391.75,3.9,-0.05027,3e-05,8.38034]
[1778779596353,50.89,81398.39,3.9,-0.05011,3e-05,8.35874]
[1778779596643,50.89,81398.39,3.9,-0.05011,3e-05,8.35874]
[1778779596741,50.89,81402.5,3.9,-0.05,3e-05,8.34542]
[1778779597712,50.89,81405.23,3.9,-0.04993,3e-05,8.33661]
[1778779597879,50.89,81405.23,3.9,-0.04993,3e-05,8.33661]
[1778779597961,50.89,81412.97,3.9,-0.04974,2e-05,8.31168]
[1778779603836,50.88,81421.85,3.9,-0.04951,2e-05,8.28146]
[1778779609302,50.88,81429.07,3.9,-0.04932,2e-05,8.25693]
[1778779614678,50.88,81434.75,3.9,-0.04917,2e-05,8.23745]
[1778779619965,50.87,81435.1,3.9,-0.04915,2e-05,8.23464]
[1778779620884,50.87,81435.1,3.9,-0.04915,2e-05,8.23464]
[1778779627309,50.87,81441.86,3.9,-0.04897,2e-05,8.21161]
[1778779627387,50.87,81441.86,3.9,-0.04897,2e-05,8.21161]
[1778779628414,50.87,81444.32,3.9,-0.04891,2e-05,8.20353]
[1778779628440,50.87,81444.32,3.9,-0.04891,2e-05,8.20353]
[1778779632423,50.87,81462.83,3.9,-0.04845,2e-05,8.14389]
[1778779639101,50.87,81455.61,3.9,-0.04862,2e-05,8.16603]
[1778779644136,50.86,81452.01,3.9,-0.0487,2e-05,8.17692]
[1778779649171,50.86,81444.11,3.9,-0.04889,2e-05,8.20132]
[1778779654206,50.86,81456.89,3.9,-0.04856,2e-05,8.15699]
[1778779659578,50.86,81458.83,3.9,-0.04851,2e-05,8.15043]
[1778779665286,50.86,81464.9,3.9,-0.04836,2e-05,8.13063]
[1778779669313,50.86,81482.42,3.9,-0.04793,2e-05,8.07483]
[1778779674348,50.86,81467.13,3.9,-0.0483,2e-05,8.12332]
[1778779679383,50.86,81461.17,3.9,-0.04844,2e-05,8.14191]
[1778779684586,50.86,81468.91,3.9,-0.04825,2e-05,8.11697]
[1778779688787,50.86,81450.68,3.9,-0.04869,2e-05,8.17471]
[1778779697511,50.85,81446.05,3.9,-0.0488,2e-05,8.18823]
[1778779702546,50.85,81454.22,3.9,-0.04859,2e-05,8.16154]
[1778779707581,50.85,81450.03,3.9,-0.04869,2e-05,8.17431]
[1778779712616,50.85,81456.72,3.9,-0.04851,2e-05,8.14956]
[1778779717651,50.85,81451.67,3.9,-0.04863,2e-05,8.1652]
[1778779722686,50.85,81447.57,3.9,-0.04872,2e-05,8.17752]
[1778779725707,50.85,81466.9,3.9,-0.04825,2e-05,8.11565]
[1778779726412,50.85,81466.9,3.9,-0.04825,2e-05,8.11565]
[1778779726696,50.85,81466.9,3.9,-0.04825,2e-05,8.11565]
[1778779730563,50.85,81481.42,3.9,-0.0479,2e-05,8.06963]
[1778779730718,50.85,81481.42,3.9,-0.0479,2e-05,8.06963]
[1778779735777,50.85,81482.88,3.9,-0.04786,2e-05,8.06538]
[1778779740812,50.85,81479.53,3.9,-0.04795,2e-05,8.07631]
[1778779744840,50.85,81461.83,3.9,-0.04838,2e-05,8.13267]
[1778779749875,50.85,81454.44,3.9,-0.04856,2e-05,8.15589]
[1778779752434,50.85,81454.57,3.9,-0.04855,2e-05,8.15539]
[1778779755403,50.85,81465.86,3.9,-0.04828,2e-05,8.1192]
[1778779758030,50.85,81465.81,3.9,-0.04828,2e-05,8.11929]
[1778779758420,50.85,81465.81,3.9,-0.04828,2e-05,8.11929]
[1778779767773,50.85,81469.89,3.9,-0.04818,2e-05,8.10619]
[1778779768004,50.85,81465.32,3.9,-0.04829,2e-05,8.1207]
[1778779768385,50.85,81465.32,3.9,-0.04829,2e-05,8.1207]
[1778779768506,50.85,81443.14,3.9,-0.04883,2e-05,8.19136]
[1778779771261,50.85,81438.98,3.9,-0.04893,2e-05,8.20432]
[1778779771825,50.85,81438.98,3.9,-0.04893,2e-05,8.20432]
[1778779779855,50.84,81439.17,3.9,-0.0489,2e-05,8.19962]
[1778779785126,50.84,81438.42,3.9,-0.04891,2e-05,8.20097]
[1778779790161,50.84,81432.18,3.9,-0.04906,2e-05,8.21998]
[1778779792175,50.84,81449.53,3.9,-0.04863,2e-05,8.16412]
[1778779794189,50.84,81467.06,3.9,-0.0482,2e-05,8.10813]
[1778779799224,50.84,81467.27,3.9,-0.04819,2e-05,8.10741]
[1778779804259,50.84,81459.76,3.9,-0.04838,2e-05,8.13122]
[1778779809297,50.84,81450.54,3.9,-0.0486,2e-05,8.16037]
[1778779814836,50.83,81462.6,3.9,-0.0483,2e-05,8.1217]
[1778779818186,50.83,81479.89,3.9,-0.04788,2e-05,8.06691]
[1778779821351,50.84,81478.99,3.9,-0.04791,2e-05,8.06994]
[1778779822366,50.84,81474.9,3.9,-0.04801,2e-05,8.08296]
[1778779822812,50.84,81474.9,3.9,-0.04801,2e-05,8.08296]
[1778779823907,50.84,81459.48,3.9,-0.04838,2e-05,8.13197]
[1778779829438,50.83,81447.33,3.9,-0.04868,2e-05,8.17018]
[1778779834473,50.83,81454.86,3.9,-0.04847,2e-05,8.14279]
[1778779837207,50.83,81454.26,3.9,-0.04849,2e-05,8.14461]
[1778779842529,50.83,81443.28,3.9,-0.04875,2e-05,8.17901]
[1778779847564,50.83,81449.46,3.9,-0.04859,2e-05,8.15881]
[1778779851214,50.83,81465.17,3.9,-0.04821,2e-05,8.10865]
[1778779851216,50.83,81465.17,3.9,-0.04821,2e-05,8.10865]
[1778779855374,50.83,81478.81,3.9,-0.04788,2e-05,8.06553]
[1778779856711,50.83,81482.72,3.9,-0.04779,2e-05,8.05323]
[1778779860644,50.83,81496.04,3.9,-0.04747,2e-05,8.01169]
[1778779860717,50.83,81496.04,3.9,-0.04747,2e-05,8.01169]
[1778779860721,50.83,81496.04,3.9,-0.04747,2e-05,8.01169]
[1778779860726,50.83,81499.47,3.9,-0.04739,2e-05,8.00104]
[1778779866713,50.83,81507.75,3.9,-0.04718,2e-05,7.97381]
[1778779869262,50.83,81514.1,3.9,-0.04703,2e-05,7.9535]
[1778779870190,50.83,81523.72,3.9,-0.0468,2e-05,7.9232]
[1778779873806,50.83,81539.35,3.9,-0.04642,2e-05,7.87411]
[1778779874413,50.83,81543.98,3.9,-0.04631,2e-05,7.85967]
[1778779874718,50.83,81543.98,3.9,-0.04631,2e-05,7.85967]
[1778779876185,50.83,81547.75,3.9,-0.04623,2e-05,7.84796]
[1778779876480,50.83,81547.75,3.9,-0.04623,2e-05,7.84796]
[1778779878572,50.83,81555.0,3.9,-0.04606,2e-05,7.82552]
[1778779881704,50.83,81535.22,3.9,-0.04652,2e-05,7.8871]
[1778779888891,50.83,81538.72,3.9,-0.04644,2e-05,7.87602]
[1778779893954,50.83,81549.97,3.9,-0.04616,2e-05,7.83811]
[1778779898965,50.83,81569.89,3.9,-0.0457,2e-05,7.77691]
[1778779903215,50.83,81573.9,3.9,-0.04561,2e-05,7.76519]
[1778779907350,50.83,81571.03,3.9,-0.04568,2e-05,7.77452]
[1778779912056,50.83,81552.97,3.9,-0.0461,2e-05,7.83124]
[1778779917531,50.83,81539.02,3.9,-0.04644,2e-05,7.87491]
[1778779923133,50.83,81528.57,3.9,-0.04668,2e-05,7.90715]
[1778779929045,50.83,81531.48,3.9,-0.04661,2e-05,7.89772]
[1778779929893,50.83,81513.81,3.9,-0.04703,2e-05,7.95289]
[1778779930439,50.83,81487.04,3.9,-0.04767,2e-05,8.03716]
[1778779936237,50.83,81483.48,3.9,-0.04774,2e-05,8.04625]
[1778779940001,50.83,81479.29,3.9,-0.04784,2e-05,8.05885]
[1778779940003,50.83,81479.29,3.9,-0.04784,2e-05,8.05885]
[1778779940434,50.82,81468.17,3.9,-0.0481,2e-05,8.09375]
[1778779945300,50.82,81447.87,3.9,-0.0486,2e-05,8.1582]
[1778779946490,50.82,81447.87,3.9,-0.0486,2e-05,8.1582]
[1778779946586,50.82,81447.02,3.9,-0.04862,2e-05,8.1608]
[1778779951604,50.82,81456.32,3.9,-0.04837,2e-05,8.12913]
[1778779952216,50.82,81453.88,3.9,-0.04842,2e-05,8.13356]
[1778779954120,50.82,81448.94,3.9,-0.04853,2e-05,8.14835]
[1778779954363,50.81,81446.22,3.9,-0.04859,2e-05,8.15654]
[1778779955777,50.81,81446.22,3.9,-0.04859,2e-05,8.15654]
[1778779955838,50.81,81447.42,3.9,-0.04856,2e-05,8.15261]
[1778779957781,50.81,81451.95,3.9,-0.04845,2e-05,8.13768]
[1778779957807,50.81,81452.52,3.9,-0.04843,2e-05,8.1354]
[1778779963426,50.81,81462.81,3.9,-0.04818,2e-05,8.10238]
[1778779968461,50.81,81460.68,3.9,-0.04823,2e-05,8.10909]
[1778779971505,50.81,81453.05,3.9,-0.04841,2e-05,8.13329]
[1778779977524,50.81,81450.1,3.9,-0.04848,2e-05,8.14216]
[1778779981132,50.81,81451.49,3.9,-0.04845,2e-05,8.13751]
[1778779981210,50.81,81451.49,3.9,-0.04845,2e-05,8.13751]
[1778779982447,50.81,81459.77,3.9,-0.04824,2e-05,8.11111]
[1778779983527,50.81,81462.69,3.9,-0.04817,2e-05,8.10181]
[1778779983567,50.81,81463.59,3.9,-0.04815,2e-05,8.09895]
[1778779988429,50.81,81466.47,3.9,-0.04807,2e-05,8.08819]
[1778779988602,50.8,81462.72,3.9,-0.04816,2e-05,8.09972]
[1778779991393,50.8,81457.62,3.9,-0.04828,2e-05,8.11594]
[1778779991468,50.8,81457.62,3.9,-0.04828,2e-05,8.11594]
[1778779991869,50.8,81457.62,3.9,-0.04828,2e-05,8.11594]
[1778779991966,50.8,81461.41,3.9,-0.04819,2e-05,8.10388]
[1778779993929,50.8,81464.22,3.9,-0.04812,2e-05,8.09455]
[1778779993937,50.8,81473.12,3.9,-0.0479,2e-05,8.06594]
[1778780000064,50.8,81488.69,3.9,-0.04753,2e-05,8.01729]
[1778780000686,50.8,81490.29,3.9,-0.04749,2e-05,8.01214]
[1778780003062,50.8,81490.34,3.9,-0.04748,2e-05,8.01173]
[1778780003407,50.8,81496.36,3.9,-0.04734,2e-05,7.9925]
[1778780004377,50.8,81502.58,3.9,-0.04719,2e-05,7.9727]
[1778780009480,50.8,81489.14,3.9,-0.0475,2e-05,8.0141]
[1778780014780,50.8,81486.31,3.9,-0.04755,2e-05,8.01883]
[1778780016685,50.8,81495.77,3.9,-0.04731,2e-05,7.9885]
[1778780022910,50.79,81507.15,3.9,-0.04703,2e-05,7.95163]
[1778780026763,50.79,81500.78,3.9,-0.04718,2e-05,7.97097]
[1778780030072,50.79,81480.29,3.9,-0.04767,2e-05,8.03487]
[1778780030903,50.79,81480.27,3.9,-0.04767,2e-05,8.03478]
[1778780035938,50.79,81474.39,3.9,-0.04782,2e-05,8.05404]
[1778780039359,50.79,81461.45,3.9,-0.04813,2e-05,8.0953]
[1778780039460,50.79,81461.45,3.9,-0.04813,2e-05,8.0953]
[1778780039966,50.79,81469.69,3.9,-0.04793,2e-05,8.06919]
[1778780041420,50.79,81472.9,3.9,-0.04785,2e-05,8.05869]
[1778780041983,50.79,81476.75,3.9,-0.04776,2e-05,8.04619]
[1778780047018,50.79,81474.33,3.9,-0.04782,2e-05,8.05436]
[1778780052054,50.79,81468.09,3.9,-0.04797,2e-05,8.07448]
[1778780054068,50.79,81487.67,3.9,-0.0475,2e-05,8.01268]
[1778780054349,50.79,81487.67,3.9,-0.0475,2e-05,8.01268]
[1778780054400,50.79,81487.67,3.9,-0.0475,2e-05,8.01268]
[1778780054754,50.79,81487.67,3.9,-0.0475,2e-05,8.01268]
[1778780055075,50.79,81498.69,3.9,-0.04724,2e-05,7.97812]
[1778780059103,50.79,81517.84,3.9,-0.04677,2e-05,7.91739]
[1778780060076,50.79,81517.84,3.9,-0.04677,2e-05,7.91739]
[1778780065145,50.79,81526.12,3.9,-0.04657,2e-05,7.89102]
[1778780070180,50.79,81536.26,3.9,-0.04633,2e-05,7.8591]
[1778780072590,50.79,81537.96,3.9,-0.04628,2e-05,7.8509]
[1778780077229,50.79,81557.15,3.9,-0.04583,2e-05,7.79137]
[1778780082390,50.79,81568.11,3.9,-0.04557,2e-05,7.75801]
[1778780088308,50.79,81576.42,3.9,-0.04539,2e-05,7.73342]
[1778780092999,50.79,81575.53,3.9,-0.04541,2e-05,7.73676]
[1778780093614,50.8,81569.21,3.9,-0.04556,2e-05,7.75666]
[1778780099385,50.8,81571.85,3.9,-0.04551,2e-05,7.74969]
[1778780101610,50.8,81578.11,3.9,-0.04537,2e-05,7.73056]
[1778780102055,50.8,81578.11,3.9,-0.04537,2e-05,7.73056]
[1778780109455,50.8,81577.4,3.9,-0.0454,2e-05,7.73474]
[1778780114491,50.81,81575.63,3.9,-0.04545,2e-05,7.7412]
[1778780119565,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780119601,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780119656,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780119883,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780120103,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780120126,50.81,81585.5,3.9,-0.04522,2e-05,7.71165]
[1778780120209,50.81,81588.74,3.9,-0.04515,2e-05,7.70193]
[1778780120655,50.81,81588.74,3.9,-0.04515,2e-05,7.70193]
[1778780120658,50.81,81588.74,3.9,-0.04515,2e-05,7.70193]
[1778780121022,50.81,81616.2,3.9,-0.04452,2e-05,7.61761]
[1778780126575,50.81,81623.91,3.9,-0.04435,2e-05,7.59424]
[1778780131910,50.81,81625.08,3.9,-0.04432,2e-05,7.59086]
[1778780132328,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780132518,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780132669,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780132722,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780132904,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780133057,50.81,81627.39,3.9,-0.04425,2e-05,7.58108]
[1778780133076,50.81,81662.43,3.9,-0.04346,2e-05,7.47504]
[1778780133308,50.81,81662.43,3.9,-0.04346,2e-05,7.47504]
[1778780133413,50.81,81662.43,3.9,-0.04346,2e-05,7.47504]
[1778780133573,50.81,81662.43,3.9,-0.04346,2e-05,7.47504]
[1778780134152,50.81,81660.98,3.9,-0.0435,2e-05,7.47958]
[1778780134716,50.81,81660.98,3.9,-0.0435,2e-05,7.47958]
[1778780134969,50.81,81660.98,3.9,-0.0435,2e-05,7.47958]
[1778780135578,50.81,81664.83,3.9,-0.04341,2e-05,7.46821]
[1778780138528,50.81,81667.82,3.9,-0.04335,2e-05,7.45996]
[1778780138590,50.81,81667.82,3.9,-0.04335,2e-05,7.45996]
[1778780144274,50.82,81678.24,3.9,-0.04313,2e-05,7.43]
[1778780144387,50.82,81681.57,3.9,-0.04306,2e-05,7.42032]
[1778780145255,50.82,81696.46,3.9,-0.04273,2e-05,7.37607]
[1778780145871,50.82,81696.46,3.9,-0.04273,2e-05,7.37607]
[1778780147254,50.82,81700.57,3.9,-0.04264,2e-05,7.36412]
[1778780147883,50.82,81704.33,3.9,-0.04256,2e-05,7.35324]
[1778780150267,50.82,81710.05,3.9,-0.04244,2e-05,7.33691]
[1778780150898,50.82,81708.9,3.9,-0.04247,2e-05,7.34071]
[1778780156794,50.83,81706.53,3.9,-0.04254,2e-05,7.3505]
[1778780161829,50.83,81711.36,3.9,-0.04245,2e-05,7.33798]
[1778780165858,50.84,81689.23,3.9,-0.04295,2e-05,7.40545]
[1778780168187,50.84,81685.19,3.9,-0.04304,2e-05,7.41782]
[1778780173915,50.84,81664.74,3.9,-0.0435,2e-05,7.48073]
[1778780174337,50.84,81664.74,3.9,-0.0435,2e-05,7.48073]
[1778780174922,50.84,81661.78,3.9,-0.04357,2e-05,7.48979]
[1778780177638,50.84,81655.91,3.9,-0.04371,2e-05,7.5087]
[1778780177878,50.84,81655.91,3.9,-0.04371,2e-05,7.5087]
[1778780182978,50.85,81650.84,3.9,-0.04383,2e-05,7.5254]
[1778780188015,50.85,81640.2,3.9,-0.04408,2e-05,7.55826]
[1778780193049,50.85,81635.25,3.9,-0.04418,2e-05,7.57089]
[1778780198084,50.85,81635.4,3.9,-0.04418,2e-05,7.57078]
[1778780203119,50.85,81636.3,3.9,-0.04416,2e-05,7.5685]
[1778780208154,50.85,81637.18,3.9,-0.04414,2e-05,7.56633]
[1778780209154,50.85,81637.18,3.9,-0.04414,2e-05,7.56633]
[1778780209631,50.85,81632.43,3.9,-0.04425,2e-05,7.58086]
[1778780212311,50.85,81632.37,3.9,-0.04426,2e-05,7.5812]
[1778780222258,50.85,81636.01,3.9,-0.04418,2e-05,7.57121]
[1778780224272,50.85,81619.14,3.9,-0.04457,2e-05,7.62272]
[1778780229307,50.86,81625.66,3.9,-0.04442,2e-05,7.60297]
[1778780234343,50.86,81621.26,3.9,-0.04452,2e-05,7.61664]
[1778780239378,50.86,81623.73,3.9,-0.04447,2e-05,7.60932]
[1778780244413,50.86,81624.63,3.9,-0.04445,2e-05,7.60685]
[1778780249448,50.86,81622.08,3.9,-0.04451,2e-05,7.61495]
[1778780255385,50.86,81607.46,3.9,-0.04483,2e-05,7.65698]
[1778780264555,50.86,81611.43,3.9,-0.04473,2e-05,7.64443]
[1778780269590,50.86,81607.65,3.9,-0.04482,2e-05,7.65583]
[1778780274634,50.86,81606.04,3.9,-0.04485,2e-05,7.66055]
[1778780278655,50.86,81586.41,3.9,-0.0453,2e-05,7.72049]
[1778780283690,50.85,81585.74,3.9,-0.04531,2e-05,7.72178]
[1778780288726,50.85,81583.67,3.9,-0.04536,2e-05,7.72739]
[1778780293762,50.85,81589.08,3.9,-0.04523,2e-05,7.70998]
[1778780298797,50.85,81587.13,3.9,-0.04527,2e-05,7.71531]
[1778780303833,50.85,81592.56,3.9,-0.04514,2e-05,7.69808]
[1778780308868,50.85,81582.88,3.9,-0.04536,2e-05,7.72718]
[1778780313905,50.84,81561.22,3.9,-0.04584,2e-05,7.79037]
[1778780319162,50.84,81566.49,3.9,-0.04571,2e-05,7.77299]
[1778780324983,50.84,81577.17,3.9,-0.04545,2e-05,7.73874]
[1778780330019,50.84,81586.78,3.9,-0.04522,2e-05,7.70843]
[1778780335054,50.83,81589.84,3.9,-0.04515,2e-05,7.69838]
[1778780340090,50.83,81594.52,3.9,-0.04503,2e-05,7.68339]
[1778780345215,50.83,81601.55,3.9,-0.04487,2e-05,7.66136]
[1778780350266,50.83,81613.25,3.9,-0.0446,2e-05,7.62547]
[1778780355867,50.83,81606.04,3.9,-0.04476,2e-05,7.64729]
[1778780355880,50.83,81606.04,3.9,-0.04476,2e-05,7.64729]
[1778780356410,50.83,81588.48,3.9,-0.04517,2e-05,7.70107]
[1778780362259,50.83,81591.98,3.9,-0.04508,2e-05,7.68923]
[1778780367366,50.83,81594.89,3.9,-0.04501,2e-05,7.67981]
[1778780373335,50.83,81591.74,3.9,-0.04506,2e-05,7.68595]
[1778780378371,50.82,81587.75,3.9,-0.04515,2e-05,7.6975]
[1778780383406,50.82,81588.07,3.9,-0.04513,2e-05,7.69575]
[1778780388441,50.82,81587.89,3.9,-0.04513,2e-05,7.69552]
[1778780393477,50.82,81583.78,3.9,-0.04522,2e-05,7.70732]
[1778780398512,50.82,81579.86,3.9,-0.04531,2e-05,7.71843]
[1778780403547,50.81,81585.99,3.9,-0.04516,2e-05,7.69866]
[1778780406511,50.81,81567.88,3.9,-0.04557,2e-05,7.754]
[1778780408709,50.81,81546.9,3.9,-0.04606,2e-05,7.81847]
[1778780413755,50.81,81541.42,3.9,-0.04617,2e-05,7.8334]
[1778780417156,50.8,81560.48,3.9,-0.04572,2e-05,7.77325]
[1778780423690,50.8,81559.79,3.9,-0.04572,2e-05,7.77371]
[1778780428726,50.8,81552.88,3.9,-0.04587,2e-05,7.79343]
[1778780433856,50.79,81553.9,3.9,-0.04582,2e-05,7.78622]
[1778780439803,50.79,81562.83,3.9,-0.0456,2e-05,7.75688]
[1778780444838,50.79,81553.49,3.9,-0.04581,2e-05,7.78452]
[1778780450880,50.78,81552.31,3.9,-0.04583,2e-05,7.78647]
[1778780455915,50.78,81544.84,3.9,-0.04599,2e-05,7.80817]
[1778780460950,50.78,81548.23,3.9,-0.0459,2e-05,7.79621]
[1778780465986,50.77,81548.99,3.9,-0.04587,2e-05,7.79232]
[1778780471020,50.77,81537.99,3.9,-0.04612,2e-05,7.8249]
[1778780476055,50.76,81539.96,3.9,-0.04606,2e-05,7.81706]
[1778780481090,50.76,81554.52,3.9,-0.04571,2e-05,7.77046]
[1778780485118,50.76,81536.87,3.9,-0.04611,2e-05,7.82405]
[1778780490153,50.75,81530.97,3.9,-0.04624,2e-05,7.8407]
[1778780495188,50.75,81519.9,3.9,-0.04647,2e-05,7.87049]
[1778780500223,50.74,81512.84,3.9,-0.04662,2e-05,7.89021]
[1778780503251,50.74,81536.71,3.9,-0.04605,2e-05,7.81446]
[1778780508360,50.74,81542.66,3.9,-0.0459,2e-05,7.79473]
[1778780511862,50.74,81560.3,3.9,-0.04548,2e-05,7.7391]
[1778780519361,50.73,81561.14,3.9,-0.04545,2e-05,7.735]
[1778780524397,50.73,81565.63,3.9,-0.04534,2e-05,7.72029]
[1778780529434,50.73,81574.33,3.9,-0.04513,2e-05,7.69295]
[1778780531943,50.73,81575.93,3.9,-0.0451,2e-05,7.68785]
[1778780532455,50.73,81582.14,3.9,-0.04495,2e-05,7.66867]
[1778780532960,50.73,81582.14,3.9,-0.04495,2e-05,7.66867]
[1778780533462,50.73,81585.91,3.9,-0.04486,2e-05,7.65697]
[1778780538497,50.73,81598.65,3.9,-0.04457,2e-05,7.61789]
[1778780543532,50.73,81597.22,3.9,-0.0446,2e-05,7.62242]
[1778780548567,50.73,81599.18,3.9,-0.04456,2e-05,7.61663]
[1778780553603,50.73,81596.18,3.9,-0.04462,2e-05,7.62317]
[1778780558638,50.73,81589.11,3.9,-0.04478,2e-05,7.64489]
[1778780562605,50.73,81587.09,3.9,-0.04483,2e-05,7.65102]
[1778780562866,50.73,81590.35,3.9,-0.04475,2e-05,7.641]
[1778780567703,50.73,81608.4,3.9,-0.04434,2e-05,7.58581]
[1778780567930,50.73,81608.4,3.9,-0.04434,2e-05,7.58581]
[1778780568010,50.73,81608.4,3.9,-0.04434,2e-05,7.58581]
[1778780568191,50.73,81608.4,3.9,-0.04434,2e-05,7.58581]
[1778780573747,50.73,81617.8,3.9,-0.04413,2e-05,7.5578]
[1778780578782,50.73,81625.86,3.9,-0.04395,2e-05,7.534]
[1778780580182,50.73,81625.86,3.9,-0.04395,2e-05,7.534]
[1778780584780,50.73,81637.5,3.9,-0.04369,2e-05,7.49975]
[1778780585378,50.74,81652.8,3.9,-0.04335,2e-05,7.45375]
[1778780588093,50.73,81655.16,3.9,-0.0433,2e-05,7.4465]
[1778780588168,50.73,81654.98,3.9,-0.0433,2e-05,7.4468]
[1778780593887,50.73,81674.65,3.9,-0.04286,2e-05,7.38691]
[1778780598922,50.73,81682.45,3.9,-0.04268,2e-05,7.36313]
[1778780603957,50.73,81681.67,3.9,-0.0427,2e-05,7.36505]
[1778780608992,50.73,81681.64,3.9,-0.04269,2e-05,7.36468]
[1778780614027,50.73,81662.94,3.9,-0.04309,2e-05,7.41754]
[1778780615047,50.73,81662.94,3.9,-0.04309,2e-05,7.41754]
[1778780615232,50.73,81658.19,3.9,-0.0432,2e-05,7.43166]
[1778780615981,50.73,81658.19,3.9,-0.0432,2e-05,7.43166]
[1778780616324,50.73,81658.19,3.9,-0.0432,2e-05,7.43166]
[1778780618292,50.73,81654.71,3.9,-0.04328,2e-05,7.4426]
[1778780618394,50.73,81659.35,3.9,-0.04317,2e-05,7.42885]
[1778780624097,50.73,81661.86,3.9,-0.04311,2e-05,7.42032]
[1778780627577,50.73,81659.19,3.9,-0.04317,2e-05,7.42801]
[1778780627660,50.73,81657.88,3.9,-0.0432,2e-05,7.43178]
[1778780627914,50.73,81657.88,3.9,-0.0432,2e-05,7.43178]
[1778780628578,50.73,81657.88,3.9,-0.0432,2e-05,7.43178]
[1778780630110,50.73,81655.91,3.9,-0.04324,2e-05,7.43817]
[1778780630139,50.73,81656.23,3.9,-0.04324,2e-05,7.43743]
[1778780631208,50.73,81656.23,3.9,-0.04324,2e-05,7.43743]
[1778780631563,50.73,81656.23,3.9,-0.04324,2e-05,7.43743]
[1778780640210,50.72,81659.08,3.9,-0.04316,2e-05,7.42676]
[1778780645245,50.72,81658.3,3.9,-0.04317,2e-05,7.42813]
[1778780648762,50.72,81658.35,3.9,-0.04317,2e-05,7.42757]
[1778780649480,50.72,81652.92,3.9,-0.04329,2e-05,7.44371]
[1778780649494,50.72,81642.25,3.9,-0.04353,2e-05,7.47609]
[1778780654313,50.72,81624.61,3.9,-0.04393,2e-05,7.53006]
[1778780657777,50.72,81630.32,3.9,-0.0438,2e-05,7.51287]
[1778780667404,50.72,81626.07,3.9,-0.0439,2e-05,7.52647]
[1778780672439,50.72,81628.3,3.9,-0.04384,2e-05,7.51725]
[1778780677474,50.72,81628.28,3.9,-0.04384,2e-05,7.51769]
[1778780682509,50.72,81626.95,3.9,-0.04387,2e-05,7.52208]
[1778780687544,50.73,81628.53,3.9,-0.04384,2e-05,7.51767]
[1778780692945,50.73,81628.43,3.9,-0.04385,2e-05,7.51828]
[1778780693001,50.73,81628.43,3.9,-0.04385,2e-05,7.51828]
[1778780693038,50.73,81628.43,3.9,-0.04385,2e-05,7.51828]
[1778780693586,50.73,81641.03,3.9,-0.04356,2e-05,7.48029]
[1778780698625,50.72,81642.13,3.9,-0.04353,2e-05,7.47561]
[1778780701990,50.72,81657.44,3.9,-0.04318,2e-05,7.42866]
[1778780707141,50.72,81679.6,3.9,-0.04268,2e-05,7.36155]
[1778780712721,50.72,81678.04,3.9,-0.04272,2e-05,7.36589]
[1778780717757,50.72,81683.52,3.9,-0.04259,2e-05,7.34929]
[1778780722792,50.72,81673.16,3.9,-0.04282,2e-05,7.37999]
[1778780727827,50.72,81671.49,3.9,-0.04285,2e-05,7.3846]
[1778780732863,50.72,81672.94,3.9,-0.0428,2e-05,7.37712]
[1778780737898,50.72,81679.49,3.9,-0.04266,2e-05,7.35724]
[1778780742933,50.72,81677.32,3.9,-0.0427,2e-05,7.36368]
[1778780743626,50.72,81677.32,3.9,-0.0427,2e-05,7.36368]
[1778780743940,50.72,81657.13,3.9,-0.04315,2e-05,7.42426]
[1778780744058,50.72,81657.13,3.9,-0.04315,2e-05,7.42426]
[1778780744617,50.72,81657.13,3.9,-0.04315,2e-05,7.42426]
[1778780745386,50.72,81661.15,3.9,-0.04307,2e-05,7.41256]
[1778780745401,50.72,81661.15,3.9,-0.04307,2e-05,7.41256]
[1778780745954,50.72,81665.55,3.9,-0.04297,2e-05,7.39963]
[1778780750989,50.72,81656.04,3.9,-0.04318,2e-05,7.42767]
[1778780756024,50.71,81654.85,3.9,-0.0432,2e-05,7.43056]
[1778780761060,50.71,81655.84,3.9,-0.04317,2e-05,7.42688]
[1778780766097,50.71,81655.89,3.9,-0.04317,2e-05,7.42598]
[1778780768111,50.71,81672.82,3.9,-0.04279,2e-05,7.37491]
[1778780773115,50.71,81685.54,3.9,-0.04251,2e-05,7.33677]
[1778780778809,50.71,81694.49,3.9,-0.04231,2e-05,7.31028]
[1778780781933,50.71,81706.18,3.9,-0.04206,2e-05,7.27583]
[1778780781984,50.71,81706.18,3.9,-0.04206,2e-05,7.27583]
[1778780783081,50.71,81720.43,3.9,-0.04175,2e-05,7.23388]
[1778780783097,50.71,81720.43,3.9,-0.04175,2e-05,7.23388]
[1778780785244,50.71,81700.64,3.9,-0.04218,2e-05,7.29309]
[1778780790281,50.71,81688.32,3.9,-0.04246,2e-05,7.33002]
[1778780795315,50.71,81681.33,3.9,-0.0426,2e-05,7.34816]
[1778780800350,50.71,81683.65,3.9,-0.04254,2e-05,7.34117]
[1778780805385,50.71,81691.61,3.9,-0.04237,2e-05,7.31741]
[1778780809413,50.71,81711.88,3.9,-0.04193,2e-05,7.25735]
[1778780814448,50.72,81722.48,3.9,-0.0417,2e-05,7.2267]
[1778780819783,50.72,81721.21,3.9,-0.04173,2e-05,7.23105]
[1778780825107,50.72,81719.17,3.9,-0.04178,2e-05,7.23778]
[1778780830582,50.72,81712.54,3.9,-0.04193,2e-05,7.25816]
[1778780834000,50.72,81730.01,3.9,-0.04156,2e-05,7.20681]
[1778780840023,50.72,81733.27,3.9,-0.04149,2e-05,7.19807]
[1778780848556,50.73,81726.59,3.9,-0.04164,2e-05,7.21907]
[1778780854750,50.73,81724.08,3.9,-0.04169,2e-05,7.22474]
[1778780859785,50.73,81724.32,3.9,-0.04169,2e-05,7.22469]
[1778780864820,50.73,81722.38,3.9,-0.04174,2e-05,7.23117]
[1778780869855,50.73,81728.76,3.9,-0.04161,2e-05,7.21303]
[1778780874890,50.74,81731.92,3.9,-0.04154,2e-05,7.20451]
[1778780878843,50.74,81748.41,3.9,-0.04119,2e-05,7.15662]
[1778780879926,50.74,81770.12,3.9,-0.04073,2e-05,7.09367]
[1778780884961,50.74,81771.13,3.9,-0.04072,2e-05,7.0927]
[1778780887129,50.75,81755.02,3.9,-0.04107,2e-05,7.14044]
[1778780892763,50.75,81752.58,3.9,-0.04114,2e-05,7.14897]
[1778780898059,50.75,81753.76,3.9,-0.04112,2e-05,7.14721]
[1778780902284,50.76,81756.68,3.9,-0.04107,2e-05,7.13985]
[1778780908134,50.76,81773.0,3.9,-0.04074,2e-05,7.09437]
[1778780913165,50.77,81771.6,3.9,-0.04076,2e-05,7.09767]
[1778780918201,50.77,81775.0,3.9,-0.04071,2e-05,7.08967]
[1778780923674,50.77,81772.81,3.9,-0.04076,2e-05,7.09757]
[1778780929277,50.78,81774.47,3.9,-0.04075,2e-05,7.09539]
[1778780934312,50.78,81761.99,3.9,-0.04103,2e-05,7.13367]
[1778780939347,50.79,81774.86,3.9,-0.04077,2e-05,7.09824]
[1778780944382,50.79,81774.92,3.9,-0.04078,2e-05,7.09989]
[1778780949417,50.8,81780.25,3.9,-0.04068,2e-05,7.08622]
[1778780954453,50.8,81778.75,3.9,-0.04072,2e-05,7.09212]
[1778780954475,50.8,81778.75,3.9,-0.04072,2e-05,7.09212]
[1778780955646,50.8,81781.88,3.9,-0.04065,2e-05,7.08301]
[1778780961334,50.81,81782.87,3.9,-0.04065,2e-05,7.08275]
[1778780967545,50.82,81780.08,3.9,-0.04073,2e-05,7.09367]
[1778780968871,50.82,81780.08,3.9,-0.04073,2e-05,7.09367]
[1778780974594,50.82,81772.57,3.9,-0.04089,2e-05,7.11504]
[1778780979631,50.82,81765.36,3.9,-0.04106,2e-05,7.13761]
[1778780984666,50.83,81768.9,3.9,-0.04099,2e-05,7.12881]
[1778780989701,50.83,81755.88,3.9,-0.04128,2e-05,7.16835]
[1778780996750,50.84,81756.89,3.9,-0.04127,2e-05,7.16713]
[1778781001788,50.84,81759.25,3.9,-0.04123,2e-05,7.16144]
[1778781006826,50.84,81753.73,3.9,-0.04136,2e-05,7.17888]
[1778781011861,50.84,81752.97,3.9,-0.04138,2e-05,7.18219]
[1778781014086,50.85,81753.19,3.9,-0.04138,2e-05,7.18176]
[1778781015131,50.85,81752.77,3.9,-0.04139,2e-05,7.18321]
[1778781020924,50.85,81747.33,3.9,-0.04152,2e-05,7.20061]
[1778781024071,50.85,81769.8,3.9,-0.04104,2e-05,7.13537]
[1778781028980,50.85,81752.55,3.9,-0.04142,2e-05,7.18723]
[1778781034015,50.86,81744.64,3.9,-0.04158,2e-05,7.20866]
[1778781040057,50.86,81744.53,3.9,-0.04159,2e-05,7.20993]
[1778781047053,50.86,81743.96,3.9,-0.0416,2e-05,7.21217]
[1778781052253,50.86,81743.93,3.9,-0.04161,2e-05,7.21294]
[1778781058184,50.87,81746.91,3.9,-0.04156,2e-05,7.20554]
[1778781063219,50.87,81743.63,3.9,-0.04163,2e-05,7.21605]
[1778781068254,50.87,81743.44,3.9,-0.04164,2e-05,7.21742]
[1778781073289,50.87,81736.8,3.9,-0.04179,2e-05,7.23768]
[1778781074683,50.87,81728.83,3.9,-0.04196,2e-05,7.26133]
[1778781080338,50.87,81737.66,3.9,-0.04178,2e-05,7.2359]
[1778781085581,50.87,81738.03,3.9,-0.04177,2e-05,7.23545]
[1778781085619,50.87,81754.9,3.9,-0.04141,2e-05,7.18597]
[1778781091613,50.88,81757.65,3.9,-0.04136,2e-05,7.17881]
[1778781096303,50.88,81757.5,3.9,-0.04135,2e-05,7.17745]
[1778781101486,50.88,81757.18,3.9,-0.04137,2e-05,7.18001]
[1778781108051,50.89,81756.97,3.9,-0.04138,2e-05,7.18154]
[1778781113054,50.89,81747.51,3.9,-0.0416,2e-05,7.21088]
[1778781118612,50.89,81744.24,3.9,-0.04168,2e-05,7.22167]
[1778781123647,50.89,81737.82,3.9,-0.04182,2e-05,7.24134]
[1778781128684,50.9,81736.79,3.9,-0.04185,2e-05,7.24507]
[1778781133718,50.9,81725.59,3.9,-0.0421,2e-05,7.27873]
[1778781138754,50.9,81733.78,3.9,-0.04192,2e-05,7.25485]
[1778781143793,50.9,81738.82,3.9,-0.04182,2e-05,7.24064]
[1778781148829,50.9,81748.8,3.9,-0.0416,2e-05,7.21192]
[1778781153865,50.9,81764.77,3.9,-0.04125,2e-05,7.16335]
[1778781158901,50.91,81767.63,3.9,-0.0412,2e-05,7.15633]
[1778781163943,50.91,81753.51,3.9,-0.04151,2e-05,7.19889]
[1778781169050,50.91,81747.76,3.9,-0.04164,2e-05,7.21653]
[1778781173608,50.91,81734.01,3.9,-0.04195,2e-05,7.25765]
[1778781174012,50.91,81734.01,3.9,-0.04195,2e-05,7.25765]
[1778781175101,50.91,81712.67,3.9,-0.04241,2e-05,7.32101]
[1778781181195,50.91,81696.13,3.9,-0.04277,2e-05,7.36987]
[1778781187115,50.91,81706.07,3.9,-0.04255,2e-05,7.33967]
[1778781192151,50.91,81696.97,3.9,-0.04275,2e-05,7.36628]
[1778781196179,50.91,81678.28,3.9,-0.04316,2e-05,7.42161]
[1778781201214,50.91,81677.25,3.9,-0.04317,2e-05,7.42368]
[1778781206249,50.9,81688.88,3.9,-0.04291,2e-05,7.38789]
[1778781211284,50.9,81678.82,3.9,-0.04311,2e-05,7.41436]
[1778781216320,50.9,81676.57,3.9,-0.04315,2e-05,7.42013]
[1778781221354,50.9,81674.18,3.9,-0.0432,2e-05,7.42631]
[1778781226390,50.89,81674.78,3.9,-0.04318,2e-05,7.42351]
[1778781231425,50.89,81688.41,3.9,-0.04287,2e-05,7.38197]
[1778781236460,50.89,81685.03,3.9,-0.04294,2e-05,7.39135]
[1778781241495,50.89,81683.56,3.9,-0.04297,2e-05,7.39493]
[1778781246530,50.89,81682.93,3.9,-0.04297,2e-05,7.39597]
[1778781251819,50.88,81676.96,3.9,-0.0431,2e-05,7.41314]
[1778781253579,50.88,81703.98,3.9,-0.0425,2e-05,7.33197]
[1778781258614,50.88,81705.34,3.9,-0.04247,2e-05,7.32767]
[1778781263649,50.88,81703.97,3.9,-0.0425,2e-05,7.33152]
[1778781269007,50.88,81706.26,3.9,-0.04245,2e-05,7.32448]
[1778781274726,50.88,81717.24,3.9,-0.04219,2e-05,7.28911]
[1778781279761,50.88,81729.28,3.9,-0.04193,2e-05,7.25367]
[1778781281645,50.88,81731.81,3.9,-0.04188,2e-05,7.24628]
[1778781281945,50.88,81731.81,3.9,-0.04188,2e-05,7.24628]
[1778781282760,50.88,81728.18,3.9,-0.04195,2e-05,7.25709]
[1778781283321,50.88,81728.18,3.9,-0.04195,2e-05,7.25709]
[1778781289831,50.88,81724.64,3.9,-0.04204,2e-05,7.26805]
[1778781294866,50.88,81730.58,3.9,-0.04191,2e-05,7.25088]
[1778781299036,50.89,81736.49,3.9,-0.04178,2e-05,7.23373]
[1778781302454,50.89,81743.44,3.9,-0.04164,2e-05,7.21361]
[1778781311985,50.89,81761.8,3.9,-0.04126,2e-05,7.16205]
[1778781317020,50.89,81759.75,3.9,-0.04131,2e-05,7.16922]
[1778781322055,50.9,81752.07,3.9,-0.04148,2e-05,7.19282]
[1778781322940,50.9,81752.07,3.9,-0.04148,2e-05,7.19282]
[1778781323477,50.9,81752.07,3.9,-0.04148,2e-05,7.19282]
[1778781330615,50.9,81753.76,3.9,-0.04146,2e-05,7.18954]
[1778781336153,50.9,81752.19,3.9,-0.04149,2e-05,7.19266]
[1778781338217,50.9,81750.11,3.9,-0.04153,2e-05,7.19897]
[1778781344210,50.91,81747.19,3.9,-0.0416,2e-05,7.2088]
[1778781349247,50.91,81752.06,3.9,-0.0415,2e-05,7.1954]
[1778781354552,50.91,81753.42,3.9,-0.04148,2e-05,7.19225]
[1778781360430,50.92,81750.17,3.9,-0.04156,2e-05,7.20294]
[1778781369387,50.92,81752.38,3.9,-0.04153,2e-05,7.19837]
[1778781374422,50.92,81754.49,3.9,-0.04149,2e-05,7.1932]
[1778781379457,50.92,81753.42,3.9,-0.04152,2e-05,7.19738]
[1778781383545,50.93,81752.87,3.9,-0.04153,2e-05,7.19961]
[1778781383957,50.93,81752.87,3.9,-0.04153,2e-05,7.19961]
[1778781389528,50.93,81747.42,3.9,-0.04166,2e-05,7.217]
[1778781394563,50.93,81748.89,3.9,-0.04162,2e-05,7.21088]
[1778781399598,50.93,81747.11,3.9,-0.04167,2e-05,7.21703]
[1778781404633,50.94,81749.93,3.9,-0.04161,2e-05,7.20968]
[1778781406190,50.94,81749.93,3.9,-0.04161,2e-05,7.20968]
[1778781406564,50.94,81749.93,3.9,-0.04161,2e-05,7.20968]
[1778781408160,50.94,81749.56,3.9,-0.04162,2e-05,7.21116]
[1778781410778,50.94,81749.92,3.9,-0.04162,2e-05,7.21069]
[1778781412373,50.94,81758.98,3.9,-0.04143,2e-05,7.18431]
[1778781413456,50.94,81763.95,3.9,-0.04132,2e-05,7.17024]
[1778781413602,50.94,81763.95,3.9,-0.04132,2e-05,7.17024]
[1778781413702,50.94,81764.33,3.9,-0.04132,2e-05,7.16939]
[1778781418731,50.94,81749.69,3.9,-0.04164,2e-05,7.21348]
[1778781423781,50.95,81742.52,3.9,-0.0418,2e-05,7.23544]
[1778781428818,50.95,81753.54,3.9,-0.04157,2e-05,7.20391]
[1778781433853,50.95,81756.39,3.9,-0.04152,2e-05,7.19661]
[1778781438888,50.95,81753.41,3.9,-0.04159,2e-05,7.20663]
[1778781443923,50.96,81750.2,3.9,-0.04167,2e-05,7.21707]
[1778781448958,50.96,81748.79,3.9,-0.0417,2e-05,7.22212]
[1778781453993,50.96,81747.63,3.9,-0.04172,2e-05,7.22367]
[1778781459028,50.96,81743.11,3.9,-0.04182,2e-05,7.2378]
[1778781464063,50.96,81743.25,3.9,-0.04183,2e-05,7.23816]
[1778781469459,50.97,81742.98,3.9,-0.04184,2e-05,7.23957]
[1778781472119,50.97,81726.33,3.9,-0.0422,2e-05,7.28921]
[1778781477154,50.97,81724.09,3.9,-0.04225,2e-05,7.29611]
[1778781482189,50.97,81716.21,3.9,-0.04243,2e-05,7.31972]
[1778781487226,50.97,81711.41,3.9,-0.04253,2e-05,7.33398]
[1778781492261,50.97,81707.87,3.9,-0.04261,2e-05,7.34431]
[1778781497296,50.97,81715.61,3.9,-0.04244,2e-05,7.3211]
[1778781502331,50.97,81708.85,3.9,-0.04258,2e-05,7.34106]
[1778781507366,50.97,81713.97,3.9,-0.04247,2e-05,7.32572]
[1778781512590,50.97,81713.7,3.9,-0.04246,2e-05,7.32369]
[1778781518443,50.97,81714.23,3.9,-0.04245,2e-05,7.32195]
[1778781523478,50.97,81722.01,3.9,-0.04228,2e-05,7.29887]
[1778781528513,50.97,81721.58,3.9,-0.04229,2e-05,7.30019]
[1778781534555,50.97,81720.43,3.9,-0.04231,2e-05,7.30354]
[1778781539590,50.97,81722.42,3.9,-0.04227,2e-05,7.29758]
[1778781543674,50.97,81731.6,3.9,-0.04207,2e-05,7.27047]
[1778781547614,50.97,81724.13,3.9,-0.04223,2e-05,7.29265]
[1778781552682,50.97,81711.63,3.9,-0.0425,2e-05,7.32936]
[1778781557727,50.96,81694.88,3.9,-0.04287,2e-05,7.37874]
[1778781562728,50.96,81688.23,3.9,-0.04301,2e-05,7.3979]
[1778781567797,50.96,81683.65,3.9,-0.0431,2e-05,7.41032]
[1778781572832,50.96,81679.76,3.9,-0.04317,2e-05,7.41806]
[1778781577867,50.95,81671.45,3.9,-0.04334,2e-05,7.44172]
[1778781582902,50.95,81662.69,3.9,-0.04353,2e-05,7.46665]
[1778781587937,50.95,81662.77,3.9,-0.04352,2e-05,7.46491]
[1778781593213,50.94,81662.84,3.9,-0.04351,2e-05,7.46354]
[1778781599015,50.94,81669.08,3.9,-0.04335,2e-05,7.44301]
[1778781604080,50.94,81671.27,3.9,-0.0433,2e-05,7.43522]
[1778781609160,50.93,81679.16,3.9,-0.04311,2e-05,7.41046]
[1778781613149,50.93,81660.77,3.9,-0.04352,2e-05,7.46483]
[1778781618260,50.93,81651.93,3.9,-0.04371,2e-05,7.49038]
[1778781621848,50.93,81629.17,3.9,-0.04421,2e-05,7.55793]
[1778781622394,50.93,81629.17,3.9,-0.04421,2e-05,7.55793]
[1778781622675,50.93,81629.17,3.9,-0.04421,2e-05,7.55793]
[1778781622885,50.93,81614.33,3.9,-0.04455,2e-05,7.60262]
[1778781623467,50.93,81614.33,3.9,-0.04455,2e-05,7.60262]
[1778781632285,50.92,81611.59,3.9,-0.04456,2e-05,7.60398]
[1778781637320,50.91,81611.82,3.9,-0.04454,2e-05,7.60076]
[1778781642355,50.9,81607.01,3.9,-0.04463,2e-05,7.61295]
[1778781647660,50.9,81604.93,3.9,-0.04466,2e-05,7.61725]
[1778781648674,50.9,81604.82,3.9,-0.04466,2e-05,7.61707]
[1778781648750,50.9,81592.43,3.9,-0.04494,2e-05,7.65442]
[1778781648978,50.9,81592.43,3.9,-0.04494,2e-05,7.65442]
[1778781649404,50.89,81596.82,3.9,-0.04484,2e-05,7.64041]
[1778781654640,50.89,81590.45,3.9,-0.04497,2e-05,7.65764]
[1778781654656,50.89,81589.33,3.9,-0.04499,2e-05,7.66049]
[1778781659611,50.89,81579.11,3.9,-0.04522,2e-05,7.69107]
[1778781659677,50.89,81579.11,3.9,-0.04522,2e-05,7.69107]
[1778781660076,50.89,81575.49,3.9,-0.0453,2e-05,7.70197]
[1778781664329,50.88,81569.11,3.9,-0.04544,2e-05,7.72046]
[1778781667289,50.88,81571.83,3.9,-0.04537,2e-05,7.71126]
[1778781667538,50.88,81571.42,3.9,-0.04538,2e-05,7.71226]
[1778781668335,50.88,81571.42,3.9,-0.04538,2e-05,7.71226]
[1778781668545,50.88,81567.51,3.9,-0.04547,2e-05,7.72362]
[1778781673580,50.87,81553.56,3.9,-0.04578,2e-05,7.76504]
[1778781678615,50.87,81561.05,3.9,-0.04559,2e-05,7.74023]
[1778781682644,50.87,81540.99,3.9,-0.04605,2e-05,7.80093]
[1778781685268,50.87,81537.04,3.9,-0.04614,2e-05,7.81232]
[1778781685352,50.87,81537.04,3.9,-0.04614,2e-05,7.81232]
[1778781685602,50.87,81537.04,3.9,-0.04614,2e-05,7.81232]
[1778781685775,50.86,81517.47,3.9,-0.0466,2e-05,7.87279]
[1778781686103,50.86,81517.47,3.9,-0.0466,2e-05,7.87279]
[1778781686267,50.86,81517.47,3.9,-0.0466,2e-05,7.87279]
[1778781688542,50.86,81519.14,3.9,-0.04655,2e-05,7.86664]
[1778781689114,50.86,81525.31,3.9,-0.0464,2e-05,7.84695]
[1778781692213,50.83,81530.25,3.9,-0.04618,2e-05,7.8163]
[1778781692867,50.83,81534.1,3.9,-0.04608,2e-05,7.80397]
[1778781693256,50.83,81534.1,3.9,-0.04608,2e-05,7.80397]
[1778781693722,50.83,81529.05,3.9,-0.0462,2e-05,7.81888]
[1778781695700,50.83,81528.59,3.9,-0.04621,2e-05,7.81994]
[1778781696154,50.83,81531.55,3.9,-0.04613,2e-05,7.81036]
[1778781701778,50.82,81528.11,3.9,-0.0462,2e-05,7.81886]
[1778781706815,50.82,81514.08,3.9,-0.04651,2e-05,7.86046]
[1778781711852,50.81,81513.64,3.9,-0.04651,2e-05,7.85963]
[1778781716887,50.81,81519.36,3.9,-0.04636,2e-05,7.83969]
[1778781721923,50.8,81520.57,3.9,-0.04631,2e-05,7.83394]
[1778781724194,50.8,81519.68,3.9,-0.04633,2e-05,7.83594]
[1778781724945,50.8,81520.91,3.9,-0.0463,2e-05,7.83173]
[1778781730309,50.79,81515.56,3.9,-0.0464,2e-05,7.84518]
[1778781735016,50.75,81511.61,3.9,-0.04635,2e-05,7.83852]
[1778781735088,50.75,81511.61,3.9,-0.04635,2e-05,7.83852]
[1778781735553,50.75,81511.61,3.9,-0.04635,2e-05,7.83852]
[1778781735654,50.74,81511.54,3.9,-0.04634,2e-05,7.83711]
[1778781736218,50.74,81511.54,3.9,-0.04634,2e-05,7.83711]
[1778781736266,50.73,81506.96,3.9,-0.04642,2e-05,7.84732]
[1778781740055,50.73,81525.59,3.9,-0.04596,2e-05,7.7869]
[1778781745090,50.72,81531.05,3.9,-0.04581,2e-05,7.76635]
[1778781750125,50.71,81545.19,3.9,-0.04545,2e-05,7.71919]
[1778781755160,50.7,81551.02,3.9,-0.04528,2e-05,7.69539]
[1778781760195,50.7,81548.6,3.9,-0.04532,2e-05,7.7]
[1778781765230,50.69,81548.43,3.9,-0.0453,2e-05,7.69765]
[1778781770265,50.68,81536.23,3.9,-0.04556,2e-05,7.73239]
[1778781775300,50.64,81550.66,3.9,-0.04509,2e-05,7.66891]
[1778781780335,50.61,81549.92,3.9,-0.04502,2e-05,7.65907]
[1778781784609,50.61,81546.88,3.9,-0.04508,2e-05,7.66693]
[1778781784705,50.61,81540.02,3.9,-0.04523,2e-05,7.68759]
[1778781785319,50.61,81540.02,3.9,-0.04523,2e-05,7.68759]
[1778781785631,50.61,81529.26,3.9,-0.04548,2e-05,7.72076]
[1778781786233,50.61,81529.26,3.9,-0.04548,2e-05,7.72076]
[1778781786796,50.61,81529.26,3.9,-0.04548,2e-05,7.72076]
[1778781789107,50.6,81513.13,3.9,-0.04585,2e-05,7.76893]
[1778781789411,50.6,81509.11,3.9,-0.04594,2e-05,7.78118]
[1778781790297,50.6,81509.11,3.9,-0.04594,2e-05,7.78118]
[1778781790653,50.6,81509.11,3.9,-0.04594,2e-05,7.78118]
[1778781790967,50.6,81509.95,3.9,-0.04592,2e-05,7.77828]
[1778781795046,50.59,81526.58,3.9,-0.04551,2e-05,7.72369]
[1778781800489,50.58,81517.74,3.9,-0.04568,2e-05,7.74706]
[1778781805524,50.57,81510.87,3.9,-0.04582,2e-05,7.76471]
[1778781810559,50.57,81504.7,3.9,-0.04593,2e-05,7.78005]
[1778781815594,50.56,81502.06,3.9,-0.04595,2e-05,7.78161]
[1778781820629,50.55,81499.86,3.9,-0.04598,2e-05,7.78472]
[1778781825664,50.54,81504.78,3.9,-0.04583,2e-05,7.76555]
[1778781830702,50.53,81504.39,3.9,-0.04582,2e-05,7.76304]
[1778781835738,50.52,81507.05,3.9,-0.04573,2e-05,7.75109]
[1778781840773,50.51,81508.94,3.9,-0.04566,2e-05,7.74159]
[1778781844801,50.49,81528.11,3.9,-0.04514,2e-05,7.67334]
[1778781849939,50.43,81520.5,3.9,-0.04514,2e-05,7.67288]
[1778781855891,50.4,81501.68,3.9,-0.04547,2e-05,7.71601]
[1778781860926,50.39,81486.19,3.9,-0.04581,2e-05,7.7608]
[1778781865961,50.38,81491.58,3.9,-0.04566,2e-05,7.74037]
[1778781868375,50.38,81489.6,3.9,-0.04569,2e-05,7.74514]
[1778781868982,50.38,81487.04,3.9,-0.04575,2e-05,7.75241]
[1778781869424,50.38,81487.04,3.9,-0.04575,2e-05,7.75241]
[1778781869499,50.38,81487.04,3.9,-0.04575,2e-05,7.75241]
[1778781869989,50.38,81486.77,3.9,-0.04575,2e-05,7.75295]
[1778781875026,50.37,81494.56,3.9,-0.04553,2e-05,7.72232]
[1778781880060,50.36,81479.24,3.9,-0.04587,2e-05,7.76667]
[1778781885096,50.35,81480.38,3.9,-0.04581,2e-05,7.7594]
[1778781890130,50.34,81482.97,3.9,-0.04572,2e-05,7.74765]
[1778781895165,50.33,81483.91,3.9,-0.04568,2e-05,7.74121]
[1778781900200,50.33,81492.96,3.9,-0.04544,2e-05,7.70958]
[1778781905235,50.29,81508.95,3.9,-0.04496,2e-05,7.64569]
[1778781906170,50.29,81508.95,3.9,-0.04496,2e-05,7.64569]
[1778781911277,50.29,81510.76,3.9,-0.04489,2e-05,7.63699]
[1778781916312,50.28,81490.82,3.9,-0.04534,2e-05,7.69644]
[1778781921351,50.27,81484.18,3.9,-0.04548,2e-05,7.71419]
[1778781926385,50.27,81483.09,3.9,-0.04548,2e-05,7.71444]
[1778781931420,50.26,81496.94,3.9,-0.04512,2e-05,7.66553]
[1778781936455,50.25,81490.47,3.9,-0.04524,2e-05,7.68235]
[1778781941490,50.25,81495.77,3.9,-0.0451,2e-05,7.66353]
[1778781946525,50.24,81510.66,3.9,-0.04473,2e-05,7.6144]
[1778781951560,50.23,81512.22,3.9,-0.04468,2e-05,7.60737]
[1778781956595,50.23,81511.41,3.9,-0.04469,2e-05,7.60773]
[1778781961630,50.22,81516.36,3.9,-0.04455,2e-05,7.5903]
[1778781966666,50.22,81512.05,3.9,-0.04464,2e-05,7.60156]
[1778781971702,50.21,81512.68,3.9,-0.04461,2e-05,7.59755]
[1778781976853,50.21,81516.29,3.9,-0.04451,2e-05,7.58481]
[1778781980138,50.21,81535.01,3.9,-0.04407,2e-05,7.52565]
[1778781985155,50.2,81545.47,3.9,-0.04382,2e-05,7.49234]
[1778781990835,50.2,81548.95,3.9,-0.04373,2e-05,7.48041]
[1778781996881,50.2,81551.73,3.9,-0.04365,2e-05,7.46784]
[1778782001916,50.2,81553.78,3.9,-0.04359,2e-05,7.46066]
[1778782002271,50.2,81553.78,3.9,-0.04359,2e-05,7.46066]
[1778782007960,50.19,81556.4,3.9,-0.04353,2e-05,7.45156]
[1778782010112,50.19,81573.67,3.9,-0.04313,2e-05,7.3986]
[1778782016017,50.19,81579.66,3.9,-0.04299,2e-05,7.37998]
[1778782021052,50.19,81577.4,3.9,-0.04304,2e-05,7.38657]
[1778782026087,50.19,81581.31,3.9,-0.04295,2e-05,7.37453]
[1778782031122,50.19,81578.43,3.9,-0.04302,2e-05,7.38315]
[1778782036158,50.19,81586.26,3.9,-0.04284,2e-05,7.35936]
[1778782041193,50.19,81585.69,3.9,-0.04285,2e-05,7.36119]
[1778782047235,50.19,81585.42,3.9,-0.04286,2e-05,7.3621]
[1778782051746,50.19,81586.97,3.9,-0.04281,2e-05,7.35472]
[1778782053027,50.19,81594.44,3.9,-0.04264,2e-05,7.33216]
[1778782055032,50.19,81596.94,3.9,-0.04259,2e-05,7.32475]
[1778782060327,50.19,81598.74,3.9,-0.04255,2e-05,7.31984]
[1778782065362,50.19,81601.78,3.9,-0.04249,2e-05,7.31117]
[1778782070397,50.19,81601.3,3.9,-0.0425,2e-05,7.3131]
[1778782075432,50.2,81612.79,3.9,-0.04228,2e-05,7.28255]
[1778782080467,50.22,81614.85,3.9,-0.04228,2e-05,7.28325]
[1778782085657,50.22,81610.63,3.9,-0.04238,2e-05,7.29643]
[1778782087596,50.22,81610.54,3.9,-0.04238,2e-05,7.2969]
[1778782087625,50.22,81610.54,3.9,-0.04238,2e-05,7.2969]
[1778782088662,50.22,81610.51,3.9,-0.04238,2e-05,7.29718]
[1778782089665,50.22,81610.44,3.9,-0.04238,2e-05,7.29748]
[1778782095572,50.22,81611.6,3.9,-0.04236,2e-05,7.29454]
[1778782100607,50.22,81614.48,3.9,-0.0423,2e-05,7.28634]
[1778782105642,50.23,81614.03,3.9,-0.04232,2e-05,7.28829]
[1778782110541,50.23,81622.77,3.9,-0.04213,2e-05,7.26248]
[1778782110543,50.23,81622.77,3.9,-0.04213,2e-05,7.26248]
[1778782112511,50.23,81637.28,3.9,-0.04179,2e-05,7.21659]
[1778782112701,50.23,81645.97,3.9,-0.0416,2e-05,7.19086]
[1778782113798,50.23,81645.97,3.9,-0.0416,2e-05,7.19086]
[1778782117259,50.23,81669.32,3.9,-0.04109,2e-05,7.12085]
[1778782117452,50.22,81677.13,3.9,-0.04091,2e-05,7.09631]
[1778782118097,50.22,81677.13,3.9,-0.04091,2e-05,7.09631]
[1778782119368,50.22,81686.43,3.9,-0.04071,2e-05,7.06877]
[1778782122404,50.22,81676.62,3.9,-0.04092,2e-05,7.09743]
[1778782122608,50.22,81676.62,3.9,-0.04092,2e-05,7.09743]
[1778782124068,50.22,81678.24,3.9,-0.04088,2e-05,7.09209]
[1778782124167,50.22,81680.68,3.9,-0.04083,2e-05,7.08478]
[1778782126806,50.22,81683.67,3.9,-0.04075,2e-05,7.07489]
[1778782126860,50.22,81683.42,3.9,-0.04076,2e-05,7.0751]
[1778782132848,50.22,81685.9,3.9,-0.0407,2e-05,7.06736]
[1778782138028,50.21,81688.35,3.9,-0.04063,2e-05,7.05821]
[1778782139972,50.21,81695.34,3.9,-0.04048,2e-05,7.03665]
[1778782140206,50.21,81695.34,3.9,-0.04048,2e-05,7.03665]
[1778782140395,50.21,81702.35,3.9,-0.04033,2e-05,7.01605]
[1778782141028,50.21,81702.35,3.9,-0.04033,2e-05,7.01605]
[1778782146946,50.2,81706.95,3.9,-0.04021,2e-05,6.99965]
[1778782149967,50.2,81724.66,3.9,-0.03982,2e-05,6.94673]
[1778782155007,50.19,81724.56,3.9,-0.03981,2e-05,6.9453]
[1778782156688,50.19,81723.78,3.9,-0.03983,2e-05,6.94722]
[1778782156782,50.19,81723.78,3.9,-0.03983,2e-05,6.94722]
[1778782157823,50.19,81723.37,3.9,-0.03983,2e-05,6.94807]
[1778782158343,50.19,81723.77,3.9,-0.03982,2e-05,6.94656]
[1778782163924,50.19,81721.34,3.9,-0.03986,2e-05,6.95226]
[1778782169103,50.19,81727.05,3.9,-0.03973,2e-05,6.93416]
[1778782174139,50.18,81717.42,3.9,-0.03991,2e-05,6.95819]
[1778782179176,50.17,81734.04,3.9,-0.03954,2e-05,6.90659]
[1778782184211,50.15,81737.7,3.9,-0.03941,2e-05,6.88797]
[1778782190253,50.15,81734.73,3.9,-0.03945,2e-05,6.89387]
[1778782195288,50.15,81737.66,3.9,-0.03938,2e-05,6.88444]
[1778782200323,50.14,81738.88,3.9,-0.03935,2e-05,6.88002]
[1778782205358,50.14,81739.12,3.9,-0.03934,2e-05,6.87853]
[1778782210393,50.14,81737.54,3.9,-0.03937,2e-05,6.88232]
[1778782215428,50.14,81737.52,3.9,-0.03936,2e-05,6.88159]
[1778782220465,50.14,81735.73,3.9,-0.03939,2e-05,6.88601]
[1778782225345,50.14,81734.13,3.9,-0.03942,2e-05,6.89018]
[1778782225369,50.13,81738.78,3.9,-0.03932,2e-05,6.8764]
[1778782225974,50.13,81738.78,3.9,-0.03932,2e-05,6.8764]
[1778782226348,50.13,81738.78,3.9,-0.03932,2e-05,6.8764]
[1778782226379,50.13,81745.36,3.9,-0.03919,2e-05,6.85718]
[1778782231975,50.13,81750.58,3.9,-0.03906,2e-05,6.83902]
[1778782232385,50.13,81750.58,3.9,-0.03906,2e-05,6.83902]
[1778782232405,50.13,81751.1,3.9,-0.03905,2e-05,6.83744]
[1778782233804,50.13,81752.74,3.9,-0.03901,2e-05,6.83271]
[1778782234083,50.13,81760.28,3.9,-0.03886,2e-05,6.81072]
[1778782235876,50.13,81761.97,3.9,-0.03882,2e-05,6.80584]
[1778782236477,50.13,81765.97,3.9,-0.03874,2e-05,6.79433]
[1778782236973,50.13,81765.97,3.9,-0.03874,2e-05,6.79433]
[1778782237028,50.13,81789.07,3.9,-0.03826,2e-05,6.72819]
[1778782242636,50.13,81796.55,3.9,-0.03811,2e-05,6.70713]
[1778782247671,50.13,81797.03,3.9,-0.0381,2e-05,6.7061]
[1778782252708,50.13,81791.25,3.9,-0.03822,2e-05,6.72292]
[1778782257744,50.14,81800.43,3.9,-0.03804,2e-05,6.69706]
[1778782262779,50.14,81803.76,3.9,-0.03797,2e-05,6.68801]
[1778782268428,50.14,81803.89,3.9,-0.03797,2e-05,6.68817]
[1778782273859,50.14,81805.93,3.9,-0.03794,2e-05,6.6831]
[1778782278895,50.14,81810.7,3.9,-0.03785,2e-05,6.67022]
[1778782279573,50.14,81810.7,3.9,-0.03785,2e-05,6.67022]
[1778782285455,50.14,81813.13,3.9,-0.0378,2e-05,6.66397]
[1778782290984,50.14,81810.27,3.9,-0.03787,2e-05,6.6731]
[1778782296022,50.15,81813.9,3.9,-0.03778,2e-05,6.66087]
[1778782301056,50.15,81813.78,3.9,-0.03779,2e-05,6.6619]
[1778782306094,50.15,81824.52,3.9,-0.03758,2e-05,6.63231]
[1778782311518,50.15,81837.27,3.9,-0.03733,2e-05,6.59722]
[1778782317171,50.16,81836.71,3.9,-0.03735,2e-05,6.60039]
[1778782322206,50.16,81836.55,3.9,-0.03736,2e-05,6.60197]
[1778782327241,50.16,81819.03,3.9,-0.03772,2e-05,6.65254]
[1778782332418,50.16,81819.31,3.9,-0.03772,2e-05,6.65235]
[1778782338308,50.17,81822.55,3.9,-0.03766,2e-05,6.64404]
[1778782339878,50.17,81804.42,3.9,-0.03803,2e-05,6.69567]
[1778782345551,50.17,81815.5,3.9,-0.03781,2e-05,6.66449]
[1778782347381,50.17,81838.69,3.9,-0.03734,2e-05,6.59948]
[1778782352423,50.17,81825.64,3.9,-0.0376,2e-05,6.63462]
[1778782357458,50.17,81819.83,3.9,-0.03772,2e-05,6.65183]
[1778782362493,50.17,81813.38,3.9,-0.03786,2e-05,6.67076]
[1778782367528,50.18,81825.31,3.9,-0.03762,2e-05,6.63757]
[1778782372563,50.18,81821.86,3.9,-0.03769,2e-05,6.64803]
[1778782377598,50.18,81823.47,3.9,-0.03767,2e-05,6.64412]
[1778782382635,50.18,81827.67,3.9,-0.03759,2e-05,6.63293]
[1778782387669,50.18,81829.9,3.9,-0.03755,2e-05,6.62739]
[1778782393302,50.18,81830.24,3.9,-0.03754,2e-05,6.62706]
[1778782395609,50.18,81838.31,3.9,-0.03738,2e-05,6.60468]
[1778782395622,50.18,81838.31,3.9,-0.03738,2e-05,6.60468]
[1778782395660,50.19,81838.98,3.9,-0.03737,2e-05,6.60321]
[1778782396568,50.19,81838.98,3.9,-0.03737,2e-05,6.60321]
[1778782396664,50.19,81838.47,3.9,-0.03739,2e-05,6.6053]
[1778782401807,50.19,81838.3,3.9,-0.0374,2e-05,6.60687]
[1778782407810,50.19,81837.48,3.9,-0.03743,2e-05,6.61052]
[1778782412848,50.2,81837.55,3.9,-0.03742,2e-05,6.60884]
[1778782417882,50.2,81837.69,3.9,-0.03742,2e-05,6.60963]
[1778782423923,50.2,81838.41,3.9,-0.03742,2e-05,6.60907]
[1778782428958,50.21,81838.49,3.9,-0.03743,2e-05,6.61007]
[1778782433993,50.21,81838.47,3.9,-0.03744,2e-05,6.61137]
[1778782439029,50.21,81842.04,3.9,-0.03737,2e-05,6.60283]
[1778782444063,50.22,81841.21,3.9,-0.0374,2e-05,6.60647]
[1778782449098,50.22,81842.9,3.9,-0.03737,2e-05,6.603]
[1778782452767,50.22,81843.73,3.9,-0.03736,2e-05,6.60148]
[1778782458161,50.22,81846.41,3.9,-0.03732,2e-05,6.59558]
[1778782463196,50.23,81845.06,3.9,-0.03736,2e-05,6.6007]
[1778782468232,50.23,81844.84,3.9,-0.03737,2e-05,6.60259]
[1778782473267,50.23,81845.41,3.9,-0.03735,2e-05,6.59962]
[1778782474250,50.23,81845.41,3.9,-0.03735,2e-05,6.59962]
[1778782475681,50.23,81845.73,3.9,-0.03735,2e-05,6.59897]
[1778782485357,50.24,81854.8,3.9,-0.03719,2e-05,6.57646]
[1778782486765,50.24,81854.8,3.9,-0.03719,2e-05,6.57646]
[1778782493001,50.25,81855.5,3.9,-0.03719,2e-05,6.57639]
[1778782499277,50.25,81854.37,3.9,-0.03722,2e-05,6.5811]
[1778782504489,50.25,81849.44,3.9,-0.03733,2e-05,6.59635]
[1778782509524,50.26,81840.85,3.9,-0.03751,2e-05,6.62149]
[1778782514560,50.26,81841.38,3.9,-0.0375,2e-05,6.62094]
[1778782519595,50.26,81854.97,3.9,-0.03724,2e-05,6.58376]
[1778782524630,50.26,81855.1,3.9,-0.03725,2e-05,6.58464]
[1778782529666,50.27,81849.69,3.9,-0.03736,2e-05,6.60106]
[1778782534701,50.27,81851.49,3.9,-0.03732,2e-05,6.5945]
[1778782540744,50.27,81851.1,3.9,-0.03734,2e-05,6.59696]
[1778782546785,50.28,81855.76,3.9,-0.03725,2e-05,6.58531]
[1778782551826,50.28,81856.22,3.9,-0.03725,2e-05,6.58476]
[1778782552827,50.28,81822.92,3.9,-0.03792,2e-05,6.6793]
[1778782553614,50.28,81822.92,3.9,-0.03792,2e-05,6.6793]
[1778782554032,50.28,81815.58,3.9,-0.03807,2e-05,6.70018]
[1778782560905,50.28,81811.41,3.9,-0.03816,2e-05,6.71213]
[1778782565927,50.28,81822.79,3.9,-0.03793,2e-05,6.68001]
[1778782572969,50.28,81823.92,3.9,-0.03791,2e-05,6.6773]
[1778782578004,50.28,81823.78,3.9,-0.03791,2e-05,6.67793]
[1778782583039,50.28,81823.85,3.9,-0.03791,2e-05,6.6779]
[1778782588074,50.28,81840.14,3.9,-0.03759,2e-05,6.63201]
[1778782593109,50.28,81833.53,3.9,-0.03771,2e-05,6.64846]
[1778782598144,50.29,81819.82,3.9,-0.03799,2e-05,6.68757]
[1778782603179,50.29,81816.7,3.9,-0.03805,2e-05,6.6964]
[1778782608371,50.29,81803.31,3.9,-0.03832,2e-05,6.73438]
[1778782613469,50.28,81796.51,3.9,-0.03846,2e-05,6.75323]
[1778782613570,50.28,81778.61,3.9,-0.03883,2e-05,6.80434]
[1778782618944,50.28,81782.13,3.9,-0.03875,2e-05,6.79341]
[1778782624327,50.28,81761.43,3.9,-0.03917,2e-05,6.85163]
[1778782629363,50.28,81754.5,3.9,-0.03931,2e-05,6.87034]
[1778782634398,50.27,81756.48,3.9,-0.03925,2e-05,6.86333]
[1778782639433,50.27,81769.71,3.9,-0.03897,2e-05,6.82423]
[1778782644468,50.27,81776.1,3.9,-0.03883,2e-05,6.80503]
[1778782649503,50.27,81775.46,3.9,-0.03884,2e-05,6.80615]
[1778782654654,50.26,81775.71,3.9,-0.03882,2e-05,6.80226]
[1778782655794,50.26,81777.46,3.9,-0.03878,2e-05,6.79713]
[1778782661587,50.26,81791.83,3.9,-0.03848,2e-05,6.75571]
[1778782666623,50.26,81797.59,3.9,-0.03837,2e-05,6.73921]
[1778782671658,50.26,81798.79,3.9,-0.03834,2e-05,6.73584]
[1778782676693,50.26,81798.46,3.9,-0.03835,2e-05,6.73684]
[1778782681729,50.26,81801.82,3.9,-0.03828,2e-05,6.72738]
[1778782686763,50.26,81804.1,3.9,-0.03824,2e-05,6.72102]
[1778782692809,50.26,81806.17,3.9,-0.03819,2e-05,6.71526]
[1778782694820,50.27,81823.31,3.9,-0.03785,2e-05,6.66674]
[1778782699856,50.27,81827.97,3.9,-0.03776,2e-05,6.65415]
[1778782705897,50.27,81827.63,3.9,-0.03777,2e-05,6.65595]
[1778782710932,50.27,81827.14,3.9,-0.03778,2e-05,6.65807]
[1778782717981,50.27,81819.85,3.9,-0.03792,2e-05,6.67702]
[1778782723016,50.27,81819.6,3.9,-0.03793,2e-05,6.67838]
[1778782729059,50.28,81820.0,3.9,-0.03793,2e-05,6.67808]
[1778782734094,50.28,81820.05,3.9,-0.03794,2e-05,6.67865]
[1778782740136,50.28,81821.31,3.9,-0.03792,2e-05,6.6759]
[1778782745171,50.28,81829.0,3.9,-0.03776,2e-05,6.65489]
[1778782750207,50.28,81839.0,3.9,-0.03757,2e-05,6.62765]
[1778782753301,50.29,81841.34,3.9,-0.03753,2e-05,6.6215]
[1778782754474,50.29,81841.95,3.9,-0.03752,2e-05,6.62025]
[1778782757919,50.29,81863.52,3.9,-0.03709,2e-05,6.56028]
[1778782765528,50.29,81857.93,3.9,-0.03722,2e-05,6.57822]
[1778782772361,50.3,81855.67,3.9,-0.03727,2e-05,6.58453]
[1778782777397,50.3,81862.85,3.9,-0.03713,2e-05,6.56591]
[1778782779084,50.3,81862.87,3.9,-0.03713,2e-05,6.56616]
[1778782780097,50.31,81864.83,3.9,-0.0371,2e-05,6.5613]
[1778782780542,50.31,81864.83,3.9,-0.0371,2e-05,6.5613]
[1778782786056,50.31,81878.47,3.9,-0.03684,2e-05,6.52497]
[1778782794518,50.32,81883.34,3.9,-0.03677,2e-05,6.51505]
[1778782799554,50.32,81881.45,3.9,-0.03682,2e-05,6.52225]
[1778782804589,50.33,81873.16,3.9,-0.037,2e-05,6.54715]
[1778782809624,50.33,81879.29,3.9,-0.03689,2e-05,6.53169]
[1778782812004,50.33,81879.58,3.9,-0.03688,2e-05,6.53123]
[1778782817333,50.34,81876.83,3.9,-0.03695,2e-05,6.54104]
[1778782817677,50.34,81876.83,3.9,-0.03695,2e-05,6.54104]
[1778782818829,50.34,81878.82,3.9,-0.03692,2e-05,6.53582]
[1778782819376,50.34,81881.51,3.9,-0.03687,2e-05,6.52866]
[1778782824731,50.35,81889.74,3.9,-0.03672,2e-05,6.50792]
[1778782829766,50.35,81894.79,3.9,-0.03663,2e-05,6.4958]
[1778782834659,50.35,81880.47,3.9,-0.03691,2e-05,6.53453]
[1778782835429,50.36,81878.8,3.9,-0.03695,2e-05,6.5395]
[1778782840844,50.36,81887.07,3.9,-0.0368,2e-05,6.51842]
[1778782845880,50.36,81885.14,3.9,-0.03685,2e-05,6.52553]
[1778782850584,50.37,81882.3,3.9,-0.03691,2e-05,6.5348]
[1778782851050,50.37,81882.3,3.9,-0.03691,2e-05,6.5348]
[1778782856957,50.37,81880.48,3.9,-0.03696,2e-05,6.54212]
[1778782858819,50.37,81889.47,3.9,-0.03679,2e-05,6.51741]
[1778782859405,50.38,81894.32,3.9,-0.03669,2e-05,6.5043]
[1778782860321,50.38,81893.65,3.9,-0.03671,2e-05,6.50654]
[1778782860606,50.38,81893.65,3.9,-0.03671,2e-05,6.50654]
[1778782862507,50.38,81895.15,3.9,-0.03669,2e-05,6.50312]
[1778782863420,50.38,81895.03,3.9,-0.03669,2e-05,6.50383]
[1778782864978,50.38,81894.46,3.9,-0.0367,2e-05,6.50578]
[1778782870049,50.39,81894.54,3.9,-0.03672,2e-05,6.50771]
[1778782875091,50.39,81891.18,3.9,-0.0368,2e-05,6.51899]
[1778782875360,50.39,81891.18,3.9,-0.0368,2e-05,6.51899]
[1778782875701,50.39,81891.18,3.9,-0.0368,2e-05,6.51899]
[1778782876267,50.39,81882.01,3.9,-0.03698,2e-05,6.54485]
[1778782882141,50.4,81886.05,3.9,-0.03691,2e-05,6.53549]
[1778782887176,50.4,81887.64,3.9,-0.03689,2e-05,6.53255]
[1778782891205,50.4,81908.78,3.9,-0.03647,2e-05,6.47258]
[1778782893718,50.4,81911.4,3.9,-0.03643,2e-05,6.46619]
[1778782895115,50.41,81915.15,3.9,-0.03636,2e-05,6.45626]
[1778782895174,50.41,81915.15,3.9,-0.03636,2e-05,6.45626]
[1778782895605,50.41,81915.15,3.9,-0.03636,2e-05,6.45671]
[1778782897210,50.41,81916.2,3.9,-0.03634,2e-05,6.45427]
[1778782906310,50.42,81917.3,3.9,-0.03635,2e-05,6.45588]
[1778782907868,50.42,81917.3,3.9,-0.03635,2e-05,6.45588]
[1778782908382,50.42,81917.37,3.9,-0.03636,2e-05,6.45663]
[1778782908818,50.42,81917.37,3.9,-0.03636,2e-05,6.45663]
[1778782909313,50.42,81908.78,3.9,-0.03653,2e-05,6.48079]
[1778782909742,50.42,81908.78,3.9,-0.03653,2e-05,6.48079]
[1778782910413,50.42,81897.05,3.9,-0.03676,2e-05,6.51367]
[1778782910815,50.42,81897.05,3.9,-0.03676,2e-05,6.51367]
[1778782920555,50.43,81879.4,3.9,-0.03713,2e-05,6.56555]
[1778782926451,50.44,81884.14,3.9,-0.03705,2e-05,6.55434]
[1778782931486,50.44,81895.91,3.9,-0.03683,2e-05,6.52316]
[1778782933360,50.44,81898.07,3.9,-0.03679,2e-05,6.5175]
[1778782933711,50.44,81898.07,3.9,-0.03679,2e-05,6.5175]
[1778782934568,50.44,81898.38,3.9,-0.03679,2e-05,6.51733]
[1778782940549,50.45,81897.1,3.9,-0.03683,2e-05,6.52298]
[1778782945584,50.45,81898.63,3.9,-0.03681,2e-05,6.52088]
[1778782950668,50.46,81895.37,3.9,-0.03688,2e-05,6.531]
[1778782951247,50.46,81895.37,3.9,-0.03688,2e-05,6.531]
[1778782954525,50.46,81888.82,3.9,-0.03701,2e-05,6.54825]
[1778782960694,50.46,81888.87,3.9,-0.03702,2e-05,6.55028]
[1778782961492,50.46,81888.87,3.9,-0.03702,2e-05,6.55028]
[1778782965729,50.47,81907.98,3.9,-0.03666,2e-05,6.49893]
[1778782971771,50.47,81911.15,3.9,-0.03661,2e-05,6.49256]
[1778782976807,50.48,81912.23,3.9,-0.03661,2e-05,6.49161]
[1778782981842,50.49,81906.31,3.9,-0.03674,2e-05,6.51009]
[1778782986877,50.49,81903.51,3.9,-0.0368,2e-05,6.51974]
[1778782991071,50.49,81884.36,3.9,-0.03719,2e-05,6.57441]
[1778782996806,50.5,81895.36,3.9,-0.03699,2e-05,6.5452]
[1778783001984,50.5,81885.06,3.9,-0.0372,2e-05,6.57594]
[1778783006606,50.5,81885.42,3.9,-0.0372,2e-05,6.57603]
[1778783007207,50.5,81885.42,3.9,-0.0372,2e-05,6.57603]
[1778783013062,50.51,81878.51,3.9,-0.03734,2e-05,6.59439]
[1778783018101,50.51,81864.29,3.9,-0.03763,2e-05,6.6353]
[1778783023135,50.51,81861.43,3.9,-0.03769,2e-05,6.64411]
[1778783028171,50.52,81874.62,3.9,-0.03744,2e-05,6.60786]
[1778783033207,50.52,81876.36,3.9,-0.03741,2e-05,6.60404]
[1778783038242,50.52,81891.61,3.9,-0.03711,2e-05,6.56267]
[1778783043291,50.52,81894.71,3.9,-0.03706,2e-05,6.55519]
[1778783045844,50.53,81916.21,3.9,-0.03664,2e-05,6.49652]
[1778783046034,50.53,81916.21,3.9,-0.03664,2e-05,6.49652]
[1778783048088,50.53,81916.38,3.9,-0.03664,2e-05,6.4968]
[1778783053348,50.53,81918.6,3.9,-0.03662,2e-05,6.49289]
[1778783058383,50.54,81919.45,3.9,-0.03661,2e-05,6.49246]
[1778783063418,50.54,81919.89,3.9,-0.03662,2e-05,6.49317]
[1778783068453,50.55,81919.72,3.9,-0.03663,2e-05,6.49557]
[1778783073488,50.55,81921.19,3.9,-0.0366,2e-05,6.49084]
[1778783078523,50.56,81916.75,3.9,-0.0367,2e-05,6.50502]
[1778783083806,50.56,81932.39,3.9,-0.03641,2e-05,6.46337]
[1778783089652,50.57,81942.61,3.9,-0.03623,2e-05,6.43791]
[1778783092668,50.57,81942.63,3.9,-0.03624,2e-05,6.43924]
[1778783094081,50.57,81942.63,3.9,-0.03624,2e-05,6.44016]
[1778783100056,50.58,81942.66,3.9,-0.03626,2e-05,6.44229]
[1778783105719,50.59,81949.07,3.9,-0.03615,2e-05,6.42769]
[1778783110754,50.59,81947.46,3.9,-0.0362,2e-05,6.43425]
[1778783113529,50.59,81948.09,3.9,-0.03619,2e-05,6.43335]
[1778783118810,50.6,81949.05,3.9,-0.0362,2e-05,6.43358]
[1778783123846,50.61,81949.25,3.9,-0.03621,2e-05,6.43502]
[1778783128544,50.61,81950.3,3.9,-0.0362,2e-05,6.4337]
[1778783129159,50.61,81950.3,3.9,-0.0362,2e-05,6.4337]
[1778783130509,50.61,81948.03,3.9,-0.03624,2e-05,6.44067]
[1778783131005,50.61,81952.84,3.9,-0.03614,2e-05,6.4248]
[1778783133473,50.61,81955.99,3.9,-0.03608,2e-05,6.41612]
[1778783134017,50.61,81956.7,3.9,-0.03606,2e-05,6.41413]
[1778783135414,50.61,81957.43,3.9,-0.03605,2e-05,6.41256]
[1778783135932,50.61,81957.16,3.9,-0.03606,2e-05,6.41367]
[1778783137012,50.61,81957.16,3.9,-0.03606,2e-05,6.41367]
[1778783137113,50.61,81958.0,3.9,-0.03605,2e-05,6.41179]
[1778783138655,50.61,81956.78,3.9,-0.03607,2e-05,6.41508]
[1778783139231,50.61,81957.03,3.9,-0.03606,2e-05,6.41434]
[1778783140201,50.61,81957.03,3.9,-0.03606,2e-05,6.41434]
[1778783140301,50.62,81955.49,3.9,-0.0361,2e-05,6.41896]
[1778783140592,50.62,81955.49,3.9,-0.0361,2e-05,6.41896]
[1778783140967,50.62,81954.88,3.9,-0.03611,2e-05,6.42103]
[1778783146004,50.62,81952.4,3.9,-0.03617,2e-05,6.42975]
[1778783151039,50.63,81947.35,3.9,-0.03628,2e-05,6.44539]
[1778783155127,50.63,81946.5,3.9,-0.03631,2e-05,6.44872]
[1778783155226,50.63,81947.05,3.9,-0.0363,2e-05,6.44755]
[1778783155949,50.63,81947.05,3.9,-0.0363,2e-05,6.44755]
[1778783156046,50.63,81947.05,3.9,-0.0363,2e-05,6.44755]
[1778783156305,50.63,81947.05,3.9,-0.0363,2e-05,6.44755]
[1778783156423,50.63,81947.05,3.9,-0.0363,2e-05,6.44755]
[1778783156431,50.63,81933.51,3.9,-0.03656,2e-05,6.48465]
[1778783156504,50.63,81933.51,3.9,-0.03656,2e-05,6.48465]
[1778783156757,50.63,81933.51,3.9,-0.03656,2e-05,6.48465]
[1778783156875,50.63,81933.51,3.9,-0.03656,2e-05,6.48465]
[1778783156932,50.63,81933.51,3.9,-0.03656,2e-05,6.48465]
[1778783157085,50.63,81905.15,3.9,-0.03712,2e-05,6.56385]
[1778783162120,50.63,81895.07,3.9,-0.03733,2e-05,6.59249]
[1778783167155,50.63,81891.98,3.9,-0.03739,2e-05,6.60162]
[1778783172190,50.63,81897.04,3.9,-0.03729,2e-05,6.58803]
[1778783177229,50.64,81894.92,3.9,-0.03734,2e-05,6.59452]
[1778783182264,50.64,81910.32,3.9,-0.03704,2e-05,6.55232]
[1778783187301,50.64,81902.18,3.9,-0.03721,2e-05,6.57571]
[1778783192336,50.64,81898.27,3.9,-0.03727,2e-05,6.5847]
[1778783197371,50.64,81894.29,3.9,-0.03736,2e-05,6.59646]
[1778783202406,50.64,81894.23,3.9,-0.03736,2e-05,6.59722]
[1778783207442,50.65,81909.41,3.9,-0.03707,2e-05,6.55576]
[1778783210428,50.65,81909.32,3.9,-0.03707,2e-05,6.55638]
[1778783210464,50.65,81910.87,3.9,-0.03704,2e-05,6.55226]
[1778783212450,50.65,81914.89,3.9,-0.03696,2e-05,6.54084]
[1778783212490,50.65,81916.63,3.9,-0.03693,2e-05,6.53576]
[1778783212674,50.65,81916.63,3.9,-0.03693,2e-05,6.53576]
[1778783213497,50.65,81916.08,3.9,-0.03693,2e-05,6.53704]
[1778783218532,50.64,81916.93,3.9,-0.03691,2e-05,6.5335]
[1778783222693,50.64,81916.19,3.9,-0.03692,2e-05,6.53465]
[1778783223145,50.64,81916.19,3.9,-0.03692,2e-05,6.53465]
[1778783223176,50.64,81916.19,3.9,-0.03692,2e-05,6.53465]
[1778783223567,50.64,81909.66,3.9,-0.03705,2e-05,6.553]
[1778783226169,50.64,81909.09,3.9,-0.03706,2e-05,6.55479]
[1778783231324,50.64,81921.48,3.9,-0.03683,2e-05,6.52165]
[1778783231454,50.65,81921.93,3.9,-0.03682,2e-05,6.52093]
[1778783237090,50.64,81922.98,3.9,-0.03679,2e-05,6.51726]
[1778783241248,50.64,81921.7,3.9,-0.03681,2e-05,6.51998]
[1778783241505,50.64,81921.7,3.9,-0.03681,2e-05,6.51998]
[1778783241549,50.64,81922.6,3.9,-0.03679,2e-05,6.51707]
[1778783241737,50.64,81922.6,3.9,-0.03679,2e-05,6.51707]
[1778783242742,50.64,81913.45,3.9,-0.03697,2e-05,6.54262]
[1778783248748,50.64,81908.6,3.9,-0.03708,2e-05,6.55723]
[1778783253783,50.65,81905.75,3.9,-0.03713,2e-05,6.56345]
[1778783258824,50.65,81904.41,3.9,-0.03716,2e-05,6.56801]
[1778783263857,50.65,81904.26,3.9,-0.03717,2e-05,6.56922]
[1778783268892,50.65,81902.1,3.9,-0.03722,2e-05,6.57599]
[1778783272801,50.65,81901.95,3.9,-0.03722,2e-05,6.57684]
[1778783277955,50.66,81902.13,3.9,-0.03723,2e-05,6.57738]
[1778783282990,50.66,81914.98,3.9,-0.03698,2e-05,6.54252]
[1778783288025,50.66,81912.99,3.9,-0.03702,2e-05,6.54912]
[1778783293060,50.66,81914.75,3.9,-0.037,2e-05,6.5453]
[1778783298095,50.67,81913.57,3.9,-0.03703,2e-05,6.54966]
[1778783303130,50.67,81926.86,3.9,-0.03677,2e-05,6.51397]
[1778783308165,50.67,81924.9,3.9,-0.03682,2e-05,6.52069]
[1778783313200,50.68,81923.81,3.9,-0.03684,2e-05,6.52235]
[1778783318236,50.68,81924.19,3.9,-0.03684,2e-05,6.52249]
[1778783321256,50.68,81904.11,3.9,-0.03724,2e-05,6.57885]
[1778783326291,50.69,81898.42,3.9,-0.03739,2e-05,6.60015]
[1778783331328,50.7,81898.48,3.9,-0.03741,2e-05,6.60256]
[1778783336363,50.7,81899.91,3.9,-0.03738,2e-05,6.59908]
[1778783341398,50.7,81899.5,3.9,-0.03739,2e-05,6.60072]
[1778783346498,50.7,81910.92,3.9,-0.03717,2e-05,6.56935]
[1778783352482,50.72,81904.35,3.9,-0.03734,2e-05,6.59297]
[1778783357517,50.72,81905.42,3.9,-0.03732,2e-05,6.59054]
[1778783362552,50.72,81896.06,3.9,-0.03751,2e-05,6.6171]
[1778783367627,50.72,81893.63,3.9,-0.03756,2e-05,6.62411]
[1778783369601,50.72,81873.71,3.9,-0.03796,2e-05,6.67997]
[1778783374638,50.72,81878.8,3.9,-0.03784,2e-05,6.66296]
[1778783380503,50.72,81877.63,3.9,-0.03787,2e-05,6.66626]
[1778783385528,50.72,81876.56,3.9,-0.03789,2e-05,6.66934]
[1778783389253,50.72,81875.52,3.9,-0.03791,2e-05,6.67234]
[1778783390228,50.72,81876.1,3.9,-0.0379,2e-05,6.67073]
[1778783391523,50.72,81874.98,3.9,-0.03792,2e-05,6.67389]
[1778783392412,50.72,81874.98,3.9,-0.03792,2e-05,6.6739]
[1778783394716,50.72,81873.76,3.9,-0.03795,2e-05,6.67734]
[1778783399814,50.72,81869.55,3.9,-0.03803,2e-05,6.68922]
[1778783404985,50.72,81868.92,3.9,-0.03804,2e-05,6.69101]
[1778783410232,50.72,81864.27,3.9,-0.03814,2e-05,6.70413]
[1778783410329,50.72,81864.27,3.9,-0.03814,2e-05,6.70413]
[1778783416248,50.72,81857.72,3.9,-0.03827,2e-05,6.72245]
[1778783419085,50.72,81835.36,3.9,-0.03872,2e-05,6.78546]
[1778783424120,50.72,81833.71,3.9,-0.03875,2e-05,6.78918]
[1778783429156,50.72,81832.64,3.9,-0.03877,2e-05,6.79132]
[1778783433238,50.71,81830.77,3.9,-0.03879,2e-05,6.79343]
[1778783433288,50.71,81830.73,3.9,-0.03879,2e-05,6.79337]
[1778783434227,50.71,81830.73,3.9,-0.03879,2e-05,6.79337]
[1778783436448,50.72,81829.83,3.9,-0.03881,2e-05,6.79646]
[1778783442247,50.72,81846.28,3.9,-0.03849,2e-05,6.752]
[1778783447290,50.72,81852.49,3.9,-0.03837,2e-05,6.73617]
[1778783452327,50.73,81860.33,3.9,-0.03823,2e-05,6.71601]
[1778783457362,50.73,81852.74,3.9,-0.0384,2e-05,6.73952]
[1778783462398,50.74,81855.75,3.9,-0.03835,2e-05,6.73294]
[1778783466426,50.74,81875.15,3.9,-0.03797,2e-05,6.68003]
[1778783471462,50.75,81870.39,3.9,-0.03808,2e-05,6.69571]
[1778783476498,50.75,81865.22,3.9,-0.0382,2e-05,6.71246]
[1778783479830,50.76,81862.51,3.9,-0.03826,2e-05,6.7209]
[1778783480526,50.76,81860.8,3.9,-0.0383,2e-05,6.72607]
[1778783483547,50.76,81842.32,3.9,-0.03867,2e-05,6.77806]
[1778783488582,50.76,81838.32,3.9,-0.03875,2e-05,6.78867]
[1778783493617,50.75,81831.12,3.9,-0.03888,2e-05,6.80567]
[1778783498652,50.75,81823.83,3.9,-0.03902,2e-05,6.82542]
[1778783503689,50.75,81827.55,3.9,-0.03894,2e-05,6.81377]
[1778783508724,50.75,81826.06,3.9,-0.03896,2e-05,6.81697]
[1778783513759,50.74,81829.8,3.9,-0.03887,2e-05,6.80531]
[1778783518794,50.74,81833.84,3.9,-0.03878,2e-05,6.79284]
[1778783522720,50.74,81832.12,3.9,-0.03882,2e-05,6.79724]
[1778783522822,50.74,81821.53,3.9,-0.03903,2e-05,6.82719]
[1778783523057,50.74,81821.53,3.9,-0.03903,2e-05,6.82719]
[1778783524711,50.74,81817.25,3.9,-0.03912,2e-05,6.8396]
[1778783524836,50.74,81817.29,3.9,-0.03912,2e-05,6.83967]
[1778783528864,50.74,81837.71,3.9,-0.0387,2e-05,6.7806]
[1778783533899,50.74,81840.38,3.9,-0.03864,2e-05,6.77229]
[1778783538934,50.73,81831.75,3.9,-0.03881,2e-05,6.79593]
[1778783543970,50.73,81832.15,3.9,-0.03879,2e-05,6.79393]
[1778783549005,50.73,81833.86,3.9,-0.03875,2e-05,6.78828]
[1778783554040,50.73,81831.98,3.9,-0.03877,2e-05,6.79016]
[1778783559075,50.73,81824.61,3.9,-0.03892,2e-05,6.81031]
[1778783564110,50.72,81826.96,3.9,-0.03886,2e-05,6.80267]
[1778783569152,50.72,81827.79,3.9,-0.03884,2e-05,6.7994]
[1778783574186,50.72,81814.23,3.9,-0.03911,2e-05,6.83703]
[1778783579221,50.72,81812.2,3.9,-0.03914,2e-05,6.84154]
[1778783584256,50.71,81807.93,3.9,-0.03922,2e-05,6.85244]
[1778783589300,50.71,81806.31,3.9,-0.03925,2e-05,6.85547]
[1778783594335,50.7,81804.11,3.9,-0.03928,2e-05,6.86038]
[1778783599370,50.7,81804.56,3.9,-0.03926,2e-05,6.85772]
[1778783604405,50.7,81804.72,3.9,-0.03925,2e-05,6.85593]
[1778783607623,50.7,81804.79,3.9,-0.03924,2e-05,6.85519]
[1778783607724,50.7,81799.63,3.9,-0.03935,2e-05,6.86969]
[1778783609547,50.7,81785.71,3.9,-0.03964,2e-05,6.90986]
[1778783609645,50.7,81783.29,3.9,-0.03969,2e-05,6.91696]
[1778783611314,50.7,81782.53,3.9,-0.03971,2e-05,6.91972]
[1778783616489,50.71,81775.33,3.9,-0.03987,2e-05,6.94113]
[1778783617605,50.71,81775.33,3.9,-0.03987,2e-05,6.94113]
[1778783617734,50.71,81775.33,3.9,-0.03987,2e-05,6.94113]
[1778783623724,50.71,81774.96,3.9,-0.0399,2e-05,6.94548]
[1778783628272,50.72,81773.53,3.9,-0.03995,2e-05,6.95227]
[1778783633609,50.73,81787.75,3.9,-0.03968,2e-05,6.91463]
[1778783638903,50.74,81787.61,3.9,-0.0397,2e-05,6.91746]
[1778783638966,50.74,81787.61,3.9,-0.0397,2e-05,6.91746]
[1778783639231,50.74,81787.61,3.9,-0.0397,2e-05,6.91746]
[1778783639334,50.74,81787.61,3.9,-0.0397,2e-05,6.91746]
[1778783639467,50.74,81787.61,3.9,-0.0397,2e-05,6.91746]
[1778783640080,50.74,81786.48,3.9,-0.03973,2e-05,6.92132]
[1778783639726,50.74,81672.8,3.9,-0.04216,2e-05,7.25374]
[1778783640640,50.74,81672.8,3.9,-0.04216,2e-05,7.25374]
[1778783640840,50.74,81672.8,3.9,-0.04216,2e-05,7.25374]
[1778783641127,50.74,81672.8,3.9,-0.04216,2e-05,7.25374]
[1778783640915,50.74,81584.77,3.9,-0.04413,2e-05,7.51844]
[1778783641501,50.74,81584.77,3.9,-0.04413,2e-05,7.51844]
[1778783641654,50.74,81584.77,3.9,-0.04413,2e-05,7.51844]
[1778783641818,50.74,81584.77,3.9,-0.04413,2e-05,7.51844]
[1778783641892,50.74,81584.77,3.9,-0.04413,2e-05,7.51844]
[1778783642462,50.74,81579.7,3.9,-0.04425,2e-05,7.53397]
[1778783642489,50.74,81579.7,3.9,-0.04425,2e-05,7.53397]
[1778783643117,50.74,81581.28,3.9,-0.04422,2e-05,7.52916]
[1778783643293,50.74,81581.28,3.9,-0.04422,2e-05,7.52916]
[1778783643680,50.74,81581.28,3.9,-0.04422,2e-05,7.52916]
[1778783643756,50.74,81589.13,3.9,-0.04404,2e-05,7.5058]
[1778783644593,50.74,81589.13,3.9,-0.04404,2e-05,7.5058]
[1778783644669,50.74,81589.13,3.9,-0.04404,2e-05,7.5058]
[1778783644726,50.74,81589.13,3.9,-0.04404,2e-05,7.5058]
[1778783644746,50.74,81600.25,3.9,-0.04379,2e-05,7.47212]
[1778783645546,50.74,81600.25,3.9,-0.04379,2e-05,7.47212]
[1778783645900,50.74,81600.25,3.9,-0.04379,2e-05,7.47212]
[1778783646001,50.74,81599.05,3.9,-0.04381,2e-05,7.47547]
[1778783646123,50.74,81599.05,3.9,-0.04381,2e-05,7.47547]
[1778783647573,50.74,81596.91,3.9,-0.04386,2e-05,7.48208]
[1778783652802,50.74,81580.58,3.9,-0.04424,2e-05,7.53211]
[1778783654610,50.74,81582.77,3.9,-0.04419,2e-05,7.52545]
[1778783657871,50.74,81572.94,3.9,-0.04441,2e-05,7.55549]
[1778783658719,50.74,81571.31,3.9,-0.04445,2e-05,7.56044]
[1778783661541,50.74,81574.47,3.9,-0.04438,2e-05,7.55071]
[1778783666900,50.74,81590.01,3.9,-0.04402,2e-05,7.50347]
[1778783667449,50.74,81590.01,3.9,-0.04402,2e-05,7.50347]
[1778783668503,50.74,81592.36,3.9,-0.04397,2e-05,7.4964]
[1778783670928,50.74,81564.93,3.9,-0.0446,2e-05,7.58023]
[1778783672021,50.74,81564.93,3.9,-0.0446,2e-05,7.58023]
[1778783676970,50.74,81545.95,3.9,-0.04502,2e-05,7.63503]
[1778783682005,50.74,81561.05,3.9,-0.04466,2e-05,7.58795]
[1778783682334,50.74,81561.05,3.9,-0.04466,2e-05,7.58795]
[1778783682396,50.74,81561.05,3.9,-0.04466,2e-05,7.58795]
[1778783682470,50.74,81561.05,3.9,-0.04466,2e-05,7.58795]
[1778783683508,50.74,81568.09,3.9,-0.0445,2e-05,7.56632]
[1778783685486,50.74,81566.72,3.9,-0.04453,2e-05,7.57041]
[1778783689415,50.74,81550.77,3.9,-0.0449,2e-05,7.61894]
[1778783695098,50.73,81545.48,3.9,-0.04501,2e-05,7.63436]
[1778783700135,50.73,81550.73,3.9,-0.04489,2e-05,7.61744]
[1778783703869,50.73,81568.14,3.9,-0.04448,2e-05,7.56372]
[1778783705122,50.73,81568.94,3.9,-0.04446,2e-05,7.56124]
[1778783710207,50.73,81578.21,3.9,-0.04425,2e-05,7.5328]
[1778783712060,50.73,81578.21,3.9,-0.04425,2e-05,7.5328]
[1778783718302,50.73,81562.61,3.9,-0.04461,2e-05,7.58059]
[1778783724226,50.73,81561.66,3.9,-0.04463,2e-05,7.58315]
[1778783728727,50.73,81559.77,3.9,-0.04467,2e-05,7.58861]
[1778783729163,50.73,81559.72,3.9,-0.04467,2e-05,7.5887]
[1778783729578,50.73,81559.72,3.9,-0.04467,2e-05,7.5887]
[1778783732419,50.73,81557.7,3.9,-0.0447,2e-05,7.59185]
[1778783732521,50.73,81558.64,3.9,-0.04468,2e-05,7.58889]
[1778783738404,50.72,81570.53,3.9,-0.04438,2e-05,7.54976]
[1778783743439,50.72,81579.15,3.9,-0.04417,2e-05,7.5214]
[1778783748474,50.71,81586.11,3.9,-0.044,2e-05,7.49841]
[1778783753509,50.71,81586.96,3.9,-0.04397,2e-05,7.49416]
[1778783758807,50.7,81576.92,3.9,-0.04419,2e-05,7.5233]
[1778783760579,50.7,81576.73,3.9,-0.04419,2e-05,7.52349]
[1778783761672,50.7,81577.72,3.9,-0.04416,2e-05,7.51969]
[1778783767609,50.7,81576.99,3.9,-0.04416,2e-05,7.5194]
[1778783772646,50.69,81577.09,3.9,-0.04414,2e-05,7.51728]
[1778783777683,50.69,81576.32,3.9,-0.04415,2e-05,7.51783]
[1778783782718,50.68,81568.05,3.9,-0.04432,2e-05,7.54114]
[1778783787753,50.68,81570.45,3.9,-0.04425,2e-05,7.53176]
[1778783791560,50.68,81569.95,3.9,-0.04425,2e-05,7.53207]
[1778783796816,50.67,81569.74,3.9,-0.04423,2e-05,7.52745]
[1778783801851,50.66,81568.5,3.9,-0.04424,2e-05,7.52918]
[1778783806886,50.66,81567.13,3.9,-0.04426,2e-05,7.53126]
[1778783811925,50.65,81559.89,3.9,-0.04441,2e-05,7.55117]
[1778783814550,50.65,81559.49,3.9,-0.04441,2e-05,7.55147]
[1778783814772,50.65,81559.49,3.9,-0.04441,2e-05,7.55147]
[1778783815396,50.65,81552.19,3.9,-0.04457,2e-05,7.57336]
[1778783815949,50.65,81550.0,3.9,-0.04462,2e-05,7.57958]
[1778783819007,50.65,81553.85,3.9,-0.04453,2e-05,7.56763]
[1778783819086,50.65,81552.88,3.9,-0.04455,2e-05,7.57054]
[1778783819879,50.65,81552.88,3.9,-0.04455,2e-05,7.57054]
[1778783819977,50.65,81548.8,3.9,-0.04464,2e-05,7.58255]
[1778783822602,50.65,81551.12,3.9,-0.04459,2e-05,7.57525]
[1778783822998,50.65,81545.57,3.9,-0.04472,2e-05,7.59219]
[1778783824383,50.65,81540.54,3.9,-0.04483,2e-05,7.60711]
[1778783824756,50.65,81540.54,3.9,-0.04483,2e-05,7.60711]
[1778783827374,50.64,81536.41,3.9,-0.04491,2e-05,7.61815]
[1778783827495,50.64,81536.41,3.9,-0.04491,2e-05,7.61815]
[1778783827734,50.64,81536.41,3.9,-0.04491,2e-05,7.61815]
[1778783827767,50.64,81536.41,3.9,-0.04491,2e-05,7.61815]
[1778783828034,50.64,81532.69,3.9,-0.04499,2e-05,7.62903]
[1778783828372,50.64,81532.69,3.9,-0.04499,2e-05,7.62903]
[1778783829423,50.64,81532.14,3.9,-0.04501,2e-05,7.63055]
[1778783829738,50.64,81532.14,3.9,-0.04501,2e-05,7.63055]
[1778783839097,50.63,81531.85,3.9,-0.04499,2e-05,7.62851]
[1778783839112,50.63,81531.97,3.9,-0.04499,2e-05,7.62799]
[1778783839510,50.63,81531.97,3.9,-0.04499,2e-05,7.62799]
[1778783840198,50.63,81531.97,3.9,-0.04499,2e-05,7.62799]
[1778783840579,50.63,81531.6,3.9,-0.04499,2e-05,7.62855]
[1778783840882,50.63,81531.6,3.9,-0.04499,2e-05,7.62855]
[1778783847932,50.62,81529.27,3.9,-0.04502,2e-05,7.63174]
[1778783848050,50.62,81529.27,3.9,-0.04502,2e-05,7.63174]
[1778783848981,50.61,81539.56,3.9,-0.04474,2e-05,7.59443]
[1778783854217,50.57,81554.64,3.9,-0.04427,2e-05,7.53105]
[1778783859253,50.57,81556.2,3.9,-0.04422,2e-05,7.52438]
[1778783864288,50.57,81557.66,3.9,-0.04417,2e-05,7.51806]
[1778783869323,50.55,81563.19,3.9,-0.04401,2e-05,7.49617]
[1778783872836,50.55,81568.11,3.9,-0.04389,2e-05,7.48053]
[1778783874023,50.55,81569.11,3.9,-0.04386,2e-05,7.47688]
[1778783878802,50.55,81586.36,3.9,-0.04346,2e-05,7.42346]
[1778783880180,50.55,81587.25,3.9,-0.04344,2e-05,7.42033]
[1778783885435,50.54,81595.55,3.9,-0.04325,2e-05,7.39414]
[1778783890470,50.54,81587.46,3.9,-0.04342,2e-05,7.41783]
[1778783895509,50.54,81571.34,3.9,-0.04378,2e-05,7.46572]
[1778783900544,50.54,81567.23,3.9,-0.04387,2e-05,7.47692]
[1778783905579,50.53,81563.12,3.9,-0.04395,2e-05,7.48806]
[1778783910614,50.53,81566.41,3.9,-0.04386,2e-05,7.4766]
[1778783915649,50.53,81565.88,3.9,-0.04385,2e-05,7.47402]
[1778783920684,50.52,81565.87,3.9,-0.04384,2e-05,7.47264]
[1778783925719,50.52,81566.29,3.9,-0.04382,2e-05,7.46998]
[1778783930754,50.52,81567.11,3.9,-0.04379,2e-05,7.4661]
[1778783935717,50.51,81566.75,3.9,-0.04379,2e-05,7.46613]
[1778783940824,50.51,81564.17,3.9,-0.04384,2e-05,7.47239]
[1778783941381,50.51,81564.17,3.9,-0.04384,2e-05,7.47239]
[1778783946866,50.51,81569.0,3.9,-0.04372,2e-05,7.45615]
[1778783951901,50.5,81555.46,3.9,-0.04402,2e-05,7.4962]
[1778783952979,50.5,81555.46,3.9,-0.04402,2e-05,7.4962]
[1778783953042,50.5,81555.46,3.9,-0.04402,2e-05,7.4962]
[1778783953071,50.5,81555.46,3.9,-0.04402,2e-05,7.4962]
[1778783953736,50.5,81554.49,3.9,-0.04404,2e-05,7.49886]
[1778783958966,50.5,81551.94,3.9,-0.04408,2e-05,7.50466]
[1778783964000,50.49,81556.17,3.9,-0.04398,2e-05,7.49028]
[1778783965957,50.49,81557.18,3.9,-0.04395,2e-05,7.48691]
[1778783966117,50.49,81557.18,3.9,-0.04395,2e-05,7.48691]
[1778783966479,50.49,81557.18,3.9,-0.04395,2e-05,7.48691]
[1778783967365,50.49,81601.14,3.9,-0.04295,2e-05,7.35305]
[1778783973309,50.49,81604.87,3.9,-0.04285,2e-05,7.3388]
[1778783978885,50.49,81606.45,3.9,-0.04281,2e-05,7.3339]
[1778783986158,50.49,81605.0,3.9,-0.04285,2e-05,7.33816]
[1778783991194,50.49,81588.56,3.9,-0.04321,2e-05,7.38761]
[1778783997236,50.49,81585.47,3.9,-0.04328,2e-05,7.39639]
[1778784002271,50.49,81584.22,3.9,-0.0433,2e-05,7.39965]
[1778784007307,50.49,81582.97,3.9,-0.04333,2e-05,7.4029]
[1778784010122,50.49,81582.99,3.9,-0.04333,2e-05,7.40272]
[1778784013522,50.49,81567.58,3.9,-0.04367,2e-05,7.44877]
[1778784013993,50.49,81567.58,3.9,-0.04367,2e-05,7.44877]
[1778784019392,50.48,81563.33,3.9,-0.04376,2e-05,7.46049]
[1778784019776,50.48,81563.33,3.9,-0.04376,2e-05,7.46049]
[1778784023846,50.48,81550.86,3.9,-0.04404,2e-05,7.49754]
[1778784029295,50.48,81545.68,3.9,-0.04415,2e-05,7.51188]
[1778784034499,50.47,81539.27,3.9,-0.04426,2e-05,7.52688]
[1778784036223,50.47,81538.08,3.9,-0.04429,2e-05,7.53021]
[1778784037591,50.47,81537.14,3.9,-0.04431,2e-05,7.53242]
[1778784037797,50.47,81537.14,3.9,-0.04431,2e-05,7.53242]
[1778784042947,50.47,81522.11,3.9,-0.04464,2e-05,7.57709]
[1778784048598,50.46,81515.08,3.9,-0.04478,2e-05,7.59574]
[1778784053634,50.45,81521.11,3.9,-0.04463,2e-05,7.57491]
[1778784058669,50.45,81519.97,3.9,-0.04464,2e-05,7.57594]
[1778784063704,50.44,81520.38,3.9,-0.04461,2e-05,7.5726]
[1778784068739,50.44,81522.27,3.9,-0.04455,2e-05,7.56476]
[1778784073774,50.43,81520.1,3.9,-0.04459,2e-05,7.56948]
[1778784078809,50.43,81517.3,3.9,-0.04464,2e-05,7.57608]
[1778784083844,50.42,81519.35,3.9,-0.04458,2e-05,7.56775]
[1778784088879,50.42,81518.44,3.9,-0.04458,2e-05,7.56854]
[1778784093914,50.41,81517.61,3.9,-0.04457,2e-05,7.56625]
[1778784098949,50.41,81514.35,3.9,-0.04463,2e-05,7.57427]
[1778784103987,50.4,81507.93,3.9,-0.04477,2e-05,7.59193]
[1778784109021,50.4,81498.11,3.9,-0.04498,2e-05,7.61988]
[1778784114056,50.39,81496.6,3.9,-0.045,2e-05,7.62206]
[1778784119091,50.39,81498.66,3.9,-0.04493,2e-05,7.61327]
[1778784122678,50.38,81505.52,3.9,-0.04476,2e-05,7.59066]
[1778784128154,50.38,81515.31,3.9,-0.04451,2e-05,7.55809]
[1778784133189,50.37,81517.52,3.9,-0.04445,2e-05,7.54944]
[1778784138224,50.37,81533.56,3.9,-0.04407,2e-05,7.49849]
[1778784143259,50.37,81542.21,3.9,-0.04386,2e-05,7.47069]
[1778784148295,50.36,81542.56,3.9,-0.04384,2e-05,7.46842]
[1778784153330,50.36,81542.69,3.9,-0.04381,2e-05,7.46404]
[1778784158365,50.36,81554.39,3.9,-0.04354,2e-05,7.42726]
[1778784163400,50.36,81553.84,3.9,-0.04355,2e-05,7.42806]
[1778784168435,50.35,81553.68,3.9,-0.04354,2e-05,7.42768]
[1778784173470,50.35,81546.81,3.9,-0.04369,2e-05,7.44768]
[1778784176973,50.35,81545.84,3.9,-0.04371,2e-05,7.45002]
[1778784182536,50.35,81546.89,3.9,-0.04368,2e-05,7.44558]
[1778784187571,50.35,81546.2,3.9,-0.04369,2e-05,7.44667]
[1778784188575,50.35,81546.2,3.9,-0.04369,2e-05,7.44667]
[1778784190657,50.34,81538.21,3.9,-0.04387,2e-05,7.47065]
[1778784202676,50.34,81544.44,3.9,-0.0437,2e-05,7.44875]
[1778784207711,50.33,81545.81,3.9,-0.04366,2e-05,7.44358]
[1778784212746,50.33,81544.79,3.9,-0.04367,2e-05,7.44295]
[1778784213995,50.33,81544.79,3.9,-0.04367,2e-05,7.44295]
[1778784215656,50.33,81544.81,3.9,-0.04366,2e-05,7.44251]
[1778784216327,50.33,81544.79,3.9,-0.04366,2e-05,7.44238]
[1778784221809,50.33,81544.78,3.9,-0.04365,2e-05,7.44131]
[1778784226844,50.33,81545.58,3.9,-0.04363,2e-05,7.43781]
[1778784228608,50.33,81545.58,3.9,-0.04363,2e-05,7.43781]
[1778784228699,50.33,81545.56,3.9,-0.04363,2e-05,7.4377]
[1778784228945,50.33,81545.56,3.9,-0.04363,2e-05,7.4377]
[1778784229040,50.33,81545.53,3.9,-0.04363,2e-05,7.43804]
[1778784234901,50.32,81545.34,3.9,-0.04363,2e-05,7.43759]
[1778784239936,50.32,81545.03,3.9,-0.04363,2e-05,7.43769]
[1778784244971,50.32,81544.59,3.9,-0.04363,2e-05,7.43819]
[1778784250007,50.32,81545.62,3.9,-0.0436,2e-05,7.43423]
[1778784255041,50.32,81545.85,3.9,-0.04359,2e-05,7.43271]
[1778784260076,50.31,81543.07,3.9,-0.04365,2e-05,7.44042]
[1778784265111,50.31,81542.14,3.9,-0.04366,2e-05,7.44241]
[1778784270686,50.31,81538.63,3.9,-0.04374,2e-05,7.45246]
[1778784280216,50.31,81551.5,3.9,-0.04342,2e-05,7.40843]
[1778784285251,50.3,81549.33,3.9,-0.04346,2e-05,7.41447]
[1778784290286,50.3,81545.42,3.9,-0.04355,2e-05,7.42572]
[1778784295321,50.3,81535.93,3.9,-0.04376,2e-05,7.45394]
[1778784300356,50.3,81534.79,3.9,-0.04378,2e-05,7.45646]
[1778784305391,50.3,81540.75,3.9,-0.04363,2e-05,7.43741]
[1778784310426,50.29,81540.88,3.9,-0.04362,2e-05,7.4362]
[1778784315461,50.29,81538.35,3.9,-0.04368,2e-05,7.44308]
[1778784320496,50.29,81539.05,3.9,-0.04365,2e-05,7.44006]
[1778784325531,50.29,81540.08,3.9,-0.04362,2e-05,7.43607]
[1778784330569,50.29,81533.97,3.9,-0.04376,2e-05,7.45388]
[1778784335604,50.28,81538.39,3.9,-0.04363,2e-05,7.43668]
[1778784340756,50.28,81538.14,3.9,-0.04364,2e-05,7.43695]
[1778784346681,50.28,81532.52,3.9,-0.04376,2e-05,7.45279]
[1778784347571,50.28,81532.52,3.9,-0.04376,2e-05,7.45279]
[1778784352723,50.28,81529.43,3.9,-0.04382,2e-05,7.46097]
[1778784356535,50.28,81532.7,3.9,-0.04374,2e-05,7.45038]
[1778784361565,50.27,81521.42,3.9,-0.04399,2e-05,7.48397]
[1778784366821,50.27,81533.23,3.9,-0.04371,2e-05,7.44648]
[1778784371856,50.27,81522.18,3.9,-0.04396,2e-05,7.47933]
[1778784376891,50.27,81529.0,3.9,-0.04379,2e-05,7.45735]
[1778784381926,50.26,81539.63,3.9,-0.04354,2e-05,7.42392]
[1778784384040,50.26,81542.66,3.9,-0.04347,2e-05,7.41449]
[1778784389868,50.26,81556.03,3.9,-0.04316,2e-05,7.37333]
[1778784395018,50.26,81565.78,3.9,-0.04293,2e-05,7.34065]
[1778784399692,50.26,81572.05,3.9,-0.04278,2e-05,7.32166]
[1778784405088,50.26,81581.3,3.9,-0.04258,2e-05,7.294]
[1778784410124,50.26,81582.98,3.9,-0.04254,2e-05,7.28919]
[1778784415159,50.26,81585.14,3.9,-0.0425,2e-05,7.28299]
[1778784420194,50.26,81587.88,3.9,-0.04244,2e-05,7.27507]
[1778784425229,50.26,81586.75,3.9,-0.04246,2e-05,7.27879]
[1778784430264,50.26,81586.3,3.9,-0.04248,2e-05,7.28043]
[1778784435299,50.27,81586.0,3.9,-0.04249,2e-05,7.28163]
[1778784439208,50.27,81583.91,3.9,-0.04253,2e-05,7.28809]
[1778784444363,50.27,81573.24,3.9,-0.04277,2e-05,7.32029]
[1778784448873,50.27,81573.24,3.9,-0.04277,2e-05,7.32025]
[1778784454433,50.27,81578.95,3.9,-0.04263,2e-05,7.30004]
[1778784459468,50.27,81588.37,3.9,-0.04242,2e-05,7.27166]
[1778784464507,50.27,81587.37,3.9,-0.04244,2e-05,7.27487]
[1778784469542,50.27,81588.12,3.9,-0.04243,2e-05,7.27285]
[1778784474577,50.27,81589.32,3.9,-0.0424,2e-05,7.26955]
[1778784481637,50.27,81589.05,3.9,-0.04241,2e-05,7.27063]
[1778784486617,50.27,81586.46,3.9,-0.04247,2e-05,7.2789]
[1778784488511,50.27,81584.9,3.9,-0.04251,2e-05,7.28373]
[1778784488697,50.27,81584.9,3.9,-0.04251,2e-05,7.28373]
[1778784488894,50.27,81577.05,3.9,-0.04268,2e-05,7.30747]
[1778784489373,50.27,81577.05,3.9,-0.04268,2e-05,7.30747]
[1778784489682,50.27,81565.0,3.9,-0.04296,2e-05,7.34435]
[1778784492573,50.27,81561.15,3.9,-0.04304,2e-05,7.35592]
[1778784492703,50.27,81559.31,3.9,-0.04309,2e-05,7.36144]
[1778784493397,50.27,81559.31,3.9,-0.04309,2e-05,7.36144]
[1778784493710,50.27,81560.42,3.9,-0.04306,2e-05,7.35843]
[1778784495176,50.27,81557.05,3.9,-0.04314,2e-05,7.3686]
[1778784495561,50.27,81557.05,3.9,-0.04314,2e-05,7.3686]
[1778784495786,50.27,81557.05,3.9,-0.04314,2e-05,7.3686]
[1778784495827,50.27,81557.05,3.9,-0.04314,2e-05,7.3686]
[1778784495848,50.27,81539.26,3.9,-0.04354,2e-05,7.42267]
[1778784498465,50.27,81531.08,3.9,-0.04373,2e-05,7.44814]
[1778784498839,50.27,81531.08,3.9,-0.04373,2e-05,7.44814]
[1778784499044,50.27,81531.97,3.9,-0.04371,2e-05,7.44563]
[1778784499753,50.27,81530.43,3.9,-0.04375,2e-05,7.45056]
[1778784504788,50.27,81543.65,3.9,-0.04344,2e-05,7.4093]
[1778784509823,50.27,81542.09,3.9,-0.04347,2e-05,7.41335]
[1778784514858,50.27,81530.49,3.9,-0.04372,2e-05,7.44506]
[1778784519893,50.26,81518.32,3.9,-0.04399,2e-05,7.48125]
[1778784524928,50.26,81517.56,3.9,-0.044,2e-05,7.48224]
[1778784528956,50.26,81542.12,3.9,-0.04343,2e-05,7.40618]
[1778784533991,50.26,81546.05,3.9,-0.04333,2e-05,7.39364]
[1778784540033,50.26,81549.33,3.9,-0.04325,2e-05,7.38308]
[1778784541030,50.26,81549.33,3.9,-0.04325,2e-05,7.38308]
[1778784543899,50.26,81557.67,3.9,-0.04306,2e-05,7.35756]
[1778784546892,50.26,81559.24,3.9,-0.04303,2e-05,7.35264]
[1778784552118,50.25,81564.33,3.9,-0.04291,2e-05,7.33695]
[1778784557645,50.25,81564.44,3.9,-0.04291,2e-05,7.33649]
[1778784558465,50.25,81565.79,3.9,-0.04288,2e-05,7.33233]
[1778784558805,50.25,81588.71,3.9,-0.04236,2e-05,7.26315]
[1778784562673,50.26,81605.97,3.9,-0.04198,2e-05,7.21186]
[1778784568806,50.26,81602.76,3.9,-0.04206,2e-05,7.22243]
[1778784570746,50.26,81606.14,3.9,-0.04199,2e-05,7.2127]
[1778784576299,50.27,81604.11,3.9,-0.04205,2e-05,7.22113]
[1778784581334,50.29,81598.33,3.9,-0.04225,2e-05,7.24775]
[1778784587379,50.3,81597.72,3.9,-0.04227,2e-05,7.25054]
[1778784589341,50.3,81597.18,3.9,-0.04228,2e-05,7.25233]
[1778784595434,50.3,81577.3,3.9,-0.04273,2e-05,7.31289]
[1778784600469,50.3,81570.74,3.9,-0.04288,2e-05,7.33291]
[1778784605504,50.3,81562.29,3.9,-0.04307,2e-05,7.3584]
[1778784609534,50.3,81544.56,3.9,-0.04347,2e-05,7.41205]
[1778784614569,50.3,81531.26,3.9,-0.04377,2e-05,7.45185]
[1778784619604,50.29,81530.26,3.9,-0.04379,2e-05,7.45389]
[1778784624639,50.29,81529.81,3.9,-0.04379,2e-05,7.45424]
[1778784629676,50.29,81535.73,3.9,-0.04365,2e-05,7.43513]
[1778784634711,50.29,81532.35,3.9,-0.0437,2e-05,7.44182]
[1778784635367,50.29,81532.35,3.9,-0.0437,2e-05,7.44182]
[1778784640753,50.28,81531.78,3.9,-0.04371,2e-05,7.44247]
[1778784645788,50.28,81527.74,3.9,-0.04379,2e-05,7.45388]
[1778784650823,50.28,81521.94,3.9,-0.04392,2e-05,7.47065]
[1778784655858,50.28,81521.35,3.9,-0.04393,2e-05,7.47135]
[1778784660893,50.27,81516.93,3.9,-0.04402,2e-05,7.48374]
[1778784662093,50.27,81516.93,3.9,-0.04402,2e-05,7.48374]
[1778784662863,50.27,81516.75,3.9,-0.04402,2e-05,7.48403]
[1778784667943,50.27,81501.07,3.9,-0.04437,2e-05,7.53032]
[1778784672978,50.26,81505.01,3.9,-0.04427,2e-05,7.51651]
[1778784677939,50.26,81514.75,3.9,-0.04403,2e-05,7.48542]
[1778784683053,50.26,81514.9,3.9,-0.04402,2e-05,7.4833]
[1778784686190,50.26,81515.32,3.9,-0.044,2e-05,7.48146]
[1778784688257,50.25,81516.59,3.9,-0.04397,2e-05,7.47675]
[1778784692388,50.25,81515.94,3.9,-0.04396,2e-05,7.47488]
[1778784698159,50.25,81516.66,3.9,-0.04393,2e-05,7.47109]
[1778784703194,50.24,81516.67,3.9,-0.04392,2e-05,7.46976]
[1778784708247,50.24,81516.5,3.9,-0.04392,2e-05,7.46898]
[1778784713289,50.24,81505.91,3.9,-0.04415,2e-05,7.50019]
[1778784718324,50.24,81505.28,3.9,-0.04415,2e-05,7.50061]
[1778784723494,50.23,81501.31,3.9,-0.04424,2e-05,7.51125]
[1778784726447,50.23,81505.12,3.9,-0.04414,2e-05,7.49859]
[1778784726572,50.23,81505.12,3.9,-0.04414,2e-05,7.49859]
[1778784727151,50.23,81505.12,3.9,-0.04414,2e-05,7.49859]
[1778784727226,50.23,81511.38,3.9,-0.04399,2e-05,7.47906]
[1778784727311,50.23,81511.38,3.9,-0.04399,2e-05,7.47906]
[1778784727600,50.23,81511.38,3.9,-0.04399,2e-05,7.47906]
[1778784728114,50.23,81511.38,3.9,-0.04399,2e-05,7.47906]
[1778784728195,50.23,81532.13,3.9,-0.04352,2e-05,7.4157]
[1778784728291,50.23,81532.13,3.9,-0.04352,2e-05,7.4157]
[1778784731978,50.23,81550.66,3.9,-0.0431,2e-05,7.36023]
[1778784732064,50.23,81550.66,3.9,-0.0431,2e-05,7.36023]
[1778784739028,50.24,81552.33,3.9,-0.04308,2e-05,7.35732]
[1778784739050,50.24,81551.98,3.9,-0.04309,2e-05,7.35911]
[1778784747532,50.24,81551.65,3.9,-0.0431,2e-05,7.35955]
[1778784752569,50.24,81551.32,3.9,-0.04309,2e-05,7.35741]
[1778784757603,50.24,81556.09,3.9,-0.04298,2e-05,7.34261]
[1778784762638,50.23,81559.19,3.9,-0.04291,2e-05,7.33298]
[1778784767673,50.23,81560.23,3.9,-0.04288,2e-05,7.32963]
[1778784772708,50.23,81568.26,3.9,-0.0427,2e-05,7.30519]
[1778784777743,50.23,81570.04,3.9,-0.04266,2e-05,7.29978]
[1778784782778,50.23,81558.84,3.9,-0.04291,2e-05,7.33354]
[1778784783345,50.23,81558.84,3.9,-0.04291,2e-05,7.33354]
[1778784786114,50.23,81539.4,3.9,-0.04335,2e-05,7.39235]
[1778784791841,50.23,81524.93,3.9,-0.04367,2e-05,7.43525]
[1778784797883,50.23,81524.66,3.9,-0.04367,2e-05,7.43465]
[1778784802918,50.22,81523.32,3.9,-0.04369,2e-05,7.43754]
[1778784806105,50.22,81546.58,3.9,-0.04314,2e-05,7.36447]
[1778784809467,50.22,81547.05,3.9,-0.04313,2e-05,7.36271]
[1778784809694,50.22,81547.05,3.9,-0.04313,2e-05,7.36271]
[1778784809925,50.22,81547.05,3.9,-0.04313,2e-05,7.36271]
[1778784809950,50.22,81547.05,3.9,-0.04313,2e-05,7.36271]
[1778784810281,50.22,81547.05,3.9,-0.04313,2e-05,7.36271]
[1778784809979,50.22,81512.39,3.9,-0.04392,2e-05,7.46843]
[1778784810498,50.22,81512.39,3.9,-0.04392,2e-05,7.46843]
[1778784810562,50.22,81512.39,3.9,-0.04392,2e-05,7.46843]
[1778784811457,50.22,81512.39,3.9,-0.04392,2e-05,7.46843]
[1778784811324,50.22,81464.25,3.9,-0.04503,2e-05,7.61438]
[1778784811736,50.22,81464.25,3.9,-0.04503,2e-05,7.61438]
[1778784811860,50.22,81464.25,3.9,-0.04503,2e-05,7.61438]
[1778784811903,50.22,81464.25,3.9,-0.04503,2e-05,7.61438]
[1778784811988,50.22,81445.54,3.9,-0.04547,2e-05,7.67267]
[1778784812774,50.22,81445.54,3.9,-0.04547,2e-05,7.67267]
[1778784813319,50.22,81445.54,3.9,-0.04547,2e-05,7.67267]
[1778784814002,50.22,81441.1,3.9,-0.04557,2e-05,7.6858]
[1778784815871,50.21,81441.51,3.9,-0.04555,2e-05,7.68386]
[1778784816017,50.21,81442.99,3.9,-0.04551,2e-05,7.67858]
[1778784816648,50.21,81442.99,3.9,-0.04551,2e-05,7.67858]
[1778784817024,50.21,81446.66,3.9,-0.04543,2e-05,7.6669]
[1778784822059,50.21,81458.69,3.9,-0.04512,2e-05,7.62649]
[1778784827096,50.2,81453.06,3.9,-0.04523,2e-05,7.64131]
[1778784832222,50.19,81452.47,3.9,-0.04523,2e-05,7.64087]
[1778784837366,50.19,81457.5,3.9,-0.04509,2e-05,7.62254]
[1778784839149,50.18,81451.5,3.9,-0.04522,2e-05,7.64014]
[1778784839606,50.18,81456.35,3.9,-0.04511,2e-05,7.62449]
[1778784840204,50.18,81456.35,3.9,-0.04511,2e-05,7.62449]
[1778784840305,50.18,81450.12,3.9,-0.04525,2e-05,7.64337]
[1778784840712,50.18,81450.12,3.9,-0.04525,2e-05,7.64337]
[1778784841195,50.18,81445.46,3.9,-0.04536,2e-05,7.65777]
[1778784846230,50.18,81455.11,3.9,-0.04511,2e-05,7.625]
[1778784846668,50.18,81455.11,3.9,-0.04511,2e-05,7.625]
[1778784848142,50.17,81458.36,3.9,-0.04503,2e-05,7.61437]
[1778784848737,50.17,81459.9,3.9,-0.04499,2e-05,7.60908]
[1778784855293,50.17,81471.45,3.9,-0.0447,2e-05,7.57001]
[1778784860328,50.16,81474.04,3.9,-0.04462,2e-05,7.55995]
[1778784865363,50.16,81476.31,3.9,-0.04455,2e-05,7.5509]
[1778784870398,50.15,81479.4,3.9,-0.04447,2e-05,7.53941]
[1778784875433,50.15,81480.46,3.9,-0.04441,2e-05,7.53146]
[1778784881475,50.14,81479.63,3.9,-0.04442,2e-05,7.53181]
[1778784886510,50.14,81481.25,3.9,-0.04436,2e-05,7.52495]
[1778784891545,50.13,81475.78,3.9,-0.04448,2e-05,7.54002]
[1778784896580,50.13,81468.76,3.9,-0.04463,2e-05,7.55933]
[1778784901615,50.12,81471.24,3.9,-0.04455,2e-05,7.54954]
[1778784906138,50.12,81471.7,3.9,-0.04453,2e-05,7.54691]
[1778784907359,50.12,81471.62,3.9,-0.04453,2e-05,7.54675]
[1778784909917,50.12,81476.68,3.9,-0.0444,2e-05,7.52994]
[1778784909997,50.12,81476.68,3.9,-0.0444,2e-05,7.52994]
[1778784910978,50.11,81498.79,3.9,-0.04389,2e-05,7.46105]
[1778784916723,50.11,81506.52,3.9,-0.0437,2e-05,7.4359]
[1778784921759,50.11,81509.84,3.9,-0.04361,2e-05,7.42466]
[1778784926794,50.11,81512.26,3.9,-0.04355,2e-05,7.41626]
[1778784931829,50.1,81514.88,3.9,-0.04347,2e-05,7.40453]
[1778784936864,50.1,81524.37,3.9,-0.04325,2e-05,7.37488]
[1778784941899,50.1,81530.68,3.9,-0.0431,2e-05,7.355]
[1778784942565,50.1,81530.68,3.9,-0.0431,2e-05,7.355]
[1778784943098,50.1,81530.68,3.9,-0.0431,2e-05,7.355]
[1778784944618,50.1,81534.5,3.9,-0.04301,2e-05,7.34321]
[1778784945528,50.1,81535.63,3.9,-0.04299,2e-05,7.33971]
[1778784945644,50.1,81535.63,3.9,-0.04299,2e-05,7.33971]
[1778784945927,50.1,81536.58,3.9,-0.04296,2e-05,7.33677]
[1778784946867,50.1,81536.58,3.9,-0.04296,2e-05,7.33677]
[1778784947118,50.1,81542.98,3.9,-0.04281,2e-05,7.31677]
[1778784952983,50.1,81541.26,3.9,-0.04285,2e-05,7.32195]
[1778784958385,50.1,81544.92,3.9,-0.04277,2e-05,7.31086]
[1778784964060,50.1,81541.96,3.9,-0.04284,2e-05,7.32001]
[1778784969096,50.1,81532.56,3.9,-0.04305,2e-05,7.34856]
[1778784974131,50.1,81540.97,3.9,-0.04286,2e-05,7.32298]
[1778784980174,50.1,81542.44,3.9,-0.04283,2e-05,7.31871]
[1778784985209,50.1,81559.2,3.9,-0.04245,2e-05,7.26832]
[1778784990244,50.1,81558.76,3.9,-0.04247,2e-05,7.27029]
[1778784990829,50.1,81558.76,3.9,-0.04247,2e-05,7.27029]
[1778784991251,50.1,81558.33,3.9,-0.04246,2e-05,7.26894]
[1778784994470,50.1,81558.38,3.9,-0.04246,2e-05,7.26813]
[1778784995279,50.1,81559.24,3.9,-0.04244,2e-05,7.26532]
[1778785000314,50.1,81559.44,3.9,-0.04244,2e-05,7.26527]
[1778785005349,50.1,81571.64,3.9,-0.04217,2e-05,7.22917]
[1778785010384,50.1,81572.65,3.9,-0.04215,2e-05,7.22694]
[1778785013896,50.11,81571.8,3.9,-0.04217,2e-05,7.22981]
[1778785014264,50.11,81571.8,3.9,-0.04217,2e-05,7.23012]
[1778785019450,50.1,81575.6,3.9,-0.04208,2e-05,7.21728]
[1778785023050,50.1,81577.71,3.9,-0.04203,2e-05,7.21017]
[1778785023479,50.1,81575.9,3.9,-0.04207,2e-05,7.21536]
[1778785028545,50.1,81572.44,3.9,-0.04215,2e-05,7.22647]
[1778785033550,50.1,81580.0,3.9,-0.04199,2e-05,7.20492]
[1778785037540,50.11,81582.84,3.9,-0.04193,2e-05,7.19681]
[1778785038476,50.11,81590.42,3.9,-0.04176,2e-05,7.17428]
[1778785039119,50.11,81590.42,3.9,-0.04176,2e-05,7.17428]
[1778785039134,50.11,81590.42,3.9,-0.04176,2e-05,7.17428]
[1778785041837,50.1,81613.24,3.9,-0.04125,2e-05,7.10545]
[1778785047134,50.1,81624.95,3.9,-0.041,2e-05,7.07047]
[1778785048425,50.1,81625.21,3.9,-0.04099,2e-05,7.06967]
[1778785048512,50.1,81643.57,3.9,-0.04059,2e-05,7.01536]
[1778785049541,50.1,81643.57,3.9,-0.04059,2e-05,7.01536]
[1778785054699,50.1,81646.73,3.9,-0.04049,2e-05,7.00092]
[1778785059734,50.09,81644.79,3.9,-0.04052,2e-05,7.00429]
[1778785064769,50.09,81644.36,3.9,-0.04051,2e-05,7.00362]
[1778785069804,50.08,81645.25,3.9,-0.04048,2e-05,6.99909]
[1778785074873,50.08,81644.79,3.9,-0.04048,2e-05,6.99899]
[1778785080885,50.07,81630.9,3.9,-0.04076,2e-05,7.03777]
[1778785085920,50.05,81632.4,3.9,-0.04066,2e-05,7.02332]
[1778785091606,50.05,81630.76,3.9,-0.04068,2e-05,7.02653]
[1778785096997,50.04,81623.21,3.9,-0.04083,2e-05,7.04593]
[1778785102032,50.03,81615.3,3.9,-0.04098,2e-05,7.06703]
[1778785107067,50.03,81614.55,3.9,-0.04098,2e-05,7.06679]
[1778785112102,50.02,81604.52,3.9,-0.04117,2e-05,7.09136]
[1778785117137,50.01,81603.02,3.9,-0.04118,2e-05,7.09304]
[1778785122172,50.01,81598.57,3.9,-0.04126,2e-05,7.10342]
[1778785127207,50.0,81595.76,3.9,-0.0413,2e-05,7.10886]
[1778785132242,49.99,81596.01,3.9,-0.04127,2e-05,7.10513]
[1778785137277,49.99,81595.47,3.9,-0.04126,2e-05,7.10378]
[1778785137753,49.99,81595.47,3.9,-0.04126,2e-05,7.10378]
[1778785143319,49.98,81594.02,3.9,-0.04127,2e-05,7.10467]
[1778785148354,49.97,81584.02,3.9,-0.04147,2e-05,7.13146]
[1778785153389,49.96,81590.15,3.9,-0.04131,2e-05,7.11007]
[1778785158424,49.96,81602.11,3.9,-0.04103,2e-05,7.0716]
[1778785163459,49.95,81603.23,3.9,-0.04098,2e-05,7.06569]
[1778785168494,49.94,81604.01,3.9,-0.04095,2e-05,7.0608]
[1778785173529,49.94,81603.92,3.9,-0.04092,2e-05,7.05583]
[1778785178564,49.93,81589.44,3.9,-0.04122,2e-05,7.09637]
[1778785183599,49.92,81587.51,3.9,-0.04124,2e-05,7.0993]
[1778785188640,49.92,81585.63,3.9,-0.04126,2e-05,7.10208]
[1778785193675,49.91,81584.87,3.9,-0.04126,2e-05,7.10147]
[1778785198710,49.9,81581.9,3.9,-0.0413,2e-05,7.10743]
[1778785203745,49.9,81589.45,3.9,-0.04111,2e-05,7.08197]
[1778785208781,49.89,81569.9,3.9,-0.04153,2e-05,7.13771]
[1778785213817,49.88,81570.68,3.9,-0.04149,2e-05,7.13223]
[1778785218852,49.88,81571.72,3.9,-0.04144,2e-05,7.12608]
[1778785223887,49.87,81574.63,3.9,-0.04136,2e-05,7.11445]
[1778785228922,49.86,81571.03,3.9,-0.04141,2e-05,7.12184]
[1778785233957,49.85,81572.69,3.9,-0.04134,2e-05,7.11133]
[1778785238271,49.85,81573.89,3.9,-0.0413,2e-05,7.10611]
[1778785238276,49.85,81573.89,3.9,-0.0413,2e-05,7.10611]
[1778785238567,49.85,81573.89,3.9,-0.0413,2e-05,7.10611]
[1778785244027,49.84,81574.96,3.9,-0.04125,2e-05,7.09916]
[1778785246677,49.84,81575.25,3.9,-0.04124,2e-05,7.09778]
[1778785246719,49.84,81575.25,3.9,-0.04124,2e-05,7.09778]
[1778785252084,49.83,81588.36,3.9,-0.04093,2e-05,7.05534]
[1778785257119,49.83,81585.7,3.9,-0.04097,2e-05,7.06106]
[1778785264168,49.82,81587.14,3.9,-0.04092,2e-05,7.05364]
[1778785269203,49.81,81588.29,3.9,-0.04088,2e-05,7.048]
[1778785272413,49.81,81589.83,3.9,-0.04084,2e-05,7.04254]
[1778785272483,49.81,81589.83,3.9,-0.04084,2e-05,7.04254]
[1778785272840,49.81,81607.16,3.9,-0.04046,2e-05,6.99065]
[1778785273234,49.81,81631.23,3.9,-0.03993,2e-05,6.91927]
[1778785274241,49.81,81651.19,3.9,-0.03951,2e-05,6.86051]
[1778785279277,49.81,81664.92,3.9,-0.03921,2e-05,6.81996]
[1778785284312,49.81,81673.12,3.9,-0.03904,2e-05,6.79595]
[1778785289347,49.81,81683.02,3.9,-0.03883,2e-05,6.7673]
[1778785290393,49.81,81683.02,3.9,-0.03883,2e-05,6.7673]
[1778785291522,49.81,81682.02,3.9,-0.03885,2e-05,6.77023]
[1778785295377,49.81,81692.88,3.9,-0.03861,2e-05,6.73626]
[1778785298516,49.81,81690.88,3.9,-0.03865,2e-05,6.7423]
[1778785301716,49.81,81688.98,3.9,-0.03869,2e-05,6.74797]
[1778785307473,49.81,81689.05,3.9,-0.03869,2e-05,6.74812]
[1778785310406,49.81,81688.59,3.9,-0.0387,2e-05,6.74953]
[1778785313515,49.81,81667.13,3.9,-0.03916,2e-05,6.8119]
[1778785318551,49.81,81670.46,3.9,-0.03908,2e-05,6.80191]
[1778785321315,49.81,81673.21,3.9,-0.03903,2e-05,6.79383]
[1778785322386,49.81,81684.2,3.9,-0.03879,2e-05,6.76192]
[1778785327614,49.81,81694.7,3.9,-0.03858,2e-05,6.73181]
[1778785328736,49.81,81694.7,3.9,-0.03858,2e-05,6.73181]
[1778785334298,49.81,81685.54,3.9,-0.03877,2e-05,6.75874]
[1778785334731,49.81,81685.54,3.9,-0.03877,2e-05,6.75874]
[1778785340712,49.81,81673.39,3.9,-0.03903,2e-05,6.79386]
[1778785345752,49.81,81660.88,3.9,-0.03929,2e-05,6.82994]
[1778785350787,49.81,81656.93,3.9,-0.03937,2e-05,6.84089]
[1778785355822,49.81,81663.28,3.9,-0.03922,2e-05,6.81918]
[1778785358844,49.81,81684.81,3.9,-0.03876,2e-05,6.75658]
[1778785363878,49.81,81687.48,3.9,-0.03871,2e-05,6.74904]
[1778785368913,49.81,81699.17,3.9,-0.03846,2e-05,6.71565]
[1778785373948,49.81,81698.5,3.9,-0.03848,2e-05,6.71806]
[1778785374496,49.81,81698.5,3.9,-0.03848,2e-05,6.71806]
[1778785374871,49.81,81698.5,3.9,-0.03848,2e-05,6.71806]
[1778785378390,49.81,81699.67,3.9,-0.03846,2e-05,6.71505]
[1778785378393,49.81,81699.67,3.9,-0.03846,2e-05,6.71505]
[1778785378643,49.81,81699.67,3.9,-0.03846,2e-05,6.71505]
[1778785378989,49.81,81713.97,3.9,-0.03816,2e-05,6.67402]
[1778785379303,49.81,81713.97,3.9,-0.03816,2e-05,6.67402]
[1778785379326,49.81,81713.97,3.9,-0.03816,2e-05,6.67402]
[1778785379993,49.81,81714.74,3.9,-0.03814,2e-05,6.67136]
[1778785385028,49.81,81699.87,3.9,-0.03846,2e-05,6.71485]
[1778785391070,49.81,81700.02,3.9,-0.03846,2e-05,6.715]
[1778785396106,49.81,81692.61,3.9,-0.03862,2e-05,6.73683]
[1778785401141,49.82,81687.22,3.9,-0.03873,2e-05,6.7527]
[1778785406756,49.82,81675.35,3.9,-0.03898,2e-05,6.78705]
[1778785412221,49.81,81674.54,3.9,-0.03898,2e-05,6.78647]
[1778785417256,49.81,81673.22,3.9,-0.03901,2e-05,6.7901]
[1778785422291,49.81,81673.6,3.9,-0.039,2e-05,6.78878]
[1778785428333,49.81,81671.93,3.9,-0.03903,2e-05,6.79332]
[1778785433368,49.81,81672.14,3.9,-0.03903,2e-05,6.79243]
[1778785438403,49.81,81681.17,3.9,-0.03883,2e-05,6.76596]
[1778785443438,49.81,81702.32,3.9,-0.03839,2e-05,6.70495]
[1778785448473,49.81,81694.07,3.9,-0.03857,2e-05,6.72917]
[1778785450609,49.81,81693.08,3.9,-0.03859,2e-05,6.73208]
[1778785450673,49.81,81692.4,3.9,-0.0386,2e-05,6.73409]
[1778785451159,49.81,81692.4,3.9,-0.0386,2e-05,6.73409]
[1778785451494,49.81,81691.85,3.9,-0.03861,2e-05,6.7357]
[1778785456555,49.81,81690.83,3.9,-0.03864,2e-05,6.73886]
[1778785461590,49.81,81690.7,3.9,-0.03864,2e-05,6.73946]
[1778785466626,49.81,81690.28,3.9,-0.03865,2e-05,6.74088]
[1778785472668,49.81,81689.34,3.9,-0.03866,2e-05,6.74112]
[1778785477703,49.82,81689.58,3.9,-0.03866,2e-05,6.74064]
[1778785482740,49.82,81672.54,3.9,-0.03901,2e-05,6.79004]
[1778785483270,49.82,81672.54,3.9,-0.03901,2e-05,6.79004]
[1778785488782,49.81,81665.75,3.9,-0.03915,2e-05,6.80954]
[1778785493817,49.81,81662.96,3.9,-0.03921,2e-05,6.81729]
[1778785496339,49.81,81662.18,3.9,-0.03923,2e-05,6.8194]
[1778785496624,49.81,81662.18,3.9,-0.03923,2e-05,6.8194]
[1778785503887,49.81,81658.49,3.9,-0.0393,2e-05,6.82931]
[1778785508922,49.81,81666.94,3.9,-0.03912,2e-05,6.80435]
[1778785514146,49.81,81678.58,3.9,-0.03887,2e-05,6.77045]
[1778785520000,49.81,81685.17,3.9,-0.03873,2e-05,6.75155]
[1778785525035,49.81,81683.11,3.9,-0.03878,2e-05,6.75769]
[1778785530070,49.81,81687.21,3.9,-0.03869,2e-05,6.74596]
[1778785533091,49.81,81704.33,3.9,-0.03832,2e-05,6.69404]
[1778785538126,49.81,81707.03,3.9,-0.03827,2e-05,6.68687]
[1778785544176,49.82,81699.02,3.9,-0.03844,2e-05,6.71079]
[1778785549211,49.82,81694.18,3.9,-0.03855,2e-05,6.72528]
[1778785554246,49.82,81689.76,3.9,-0.03864,2e-05,6.73853]
[1778785559281,49.82,81690.07,3.9,-0.03864,2e-05,6.73803]
[1778785564316,49.82,81696.88,3.9,-0.0385,2e-05,6.71877]
[1778785569351,49.82,81695.01,3.9,-0.03854,2e-05,6.72467]
[1778785574545,49.82,81689.92,3.9,-0.03865,2e-05,6.73977]
[1778785579624,49.82,81669.55,3.9,-0.03908,2e-05,6.79893]
[1778785585463,49.82,81666.78,3.9,-0.03914,2e-05,6.80673]
[1778785590498,49.82,81669.81,3.9,-0.03907,2e-05,6.79773]
[1778785595533,49.82,81674.36,3.9,-0.03896,2e-05,6.78184]
[1778785598215,49.82,81674.44,3.9,-0.03896,2e-05,6.78161]
[1778785598906,49.82,81693.41,3.9,-0.03856,2e-05,6.72672]
[1778785604597,49.82,81699.36,3.9,-0.03844,2e-05,6.71024]
[1778785609632,49.82,81698.57,3.9,-0.03847,2e-05,6.71311]
[1778785614667,49.83,81699.95,3.9,-0.03844,2e-05,6.70975]
[1778785619702,49.83,81694.32,3.9,-0.03856,2e-05,6.72656]
[1778785624741,49.83,81686.22,3.9,-0.03873,2e-05,6.75033]
[1778785630270,49.83,81681.53,3.9,-0.03883,2e-05,6.76414]
[1778785632153,49.83,81681.46,3.9,-0.03884,2e-05,6.76437]
[1778785637847,49.83,81681.84,3.9,-0.03883,2e-05,6.76338]
[1778785642885,49.83,81681.3,3.9,-0.03884,2e-05,6.76498]
[1778785643283,49.83,81681.3,3.9,-0.03884,2e-05,6.76498]
[1778785648927,49.83,81676.65,3.9,-0.03894,2e-05,6.77831]
[1778785653962,49.83,81669.7,3.9,-0.03907,2e-05,6.79561]
[1778785654297,49.83,81669.7,3.9,-0.03907,2e-05,6.79561]
[1778785660009,49.83,81666.06,3.9,-0.03914,2e-05,6.80578]
[1778785664387,49.83,81662.42,3.9,-0.03922,2e-05,6.81606]
[1778785667229,49.83,81652.95,3.9,-0.03942,2e-05,6.84347]
[1778785670995,49.82,81647.16,3.9,-0.03954,2e-05,6.85976]
[1778785675483,49.82,81638.34,3.9,-0.03972,2e-05,6.88459]
[1778785681156,49.82,81634.78,3.9,-0.03978,2e-05,6.89373]
[1778785683513,49.82,81634.15,3.9,-0.03979,2e-05,6.8951]
[1778785683733,49.82,81634.15,3.9,-0.03979,2e-05,6.8951]
[1778785684781,49.82,81629.97,3.9,-0.03988,2e-05,6.90713]
[1778785687851,49.82,81627.65,3.9,-0.03993,2e-05,6.91313]
[1778785690529,49.81,81619.08,3.9,-0.0401,2e-05,6.93752]
[1778785696101,49.81,81612.1,3.9,-0.04024,2e-05,6.95656]
[1778785699278,49.81,81636.12,3.9,-0.03972,2e-05,6.88454]
[1778785704313,49.8,81628.77,3.9,-0.03987,2e-05,6.90499]
[1778785709348,49.8,81635.9,3.9,-0.03971,2e-05,6.88289]
[1778785715245,49.8,81646.31,3.9,-0.03946,2e-05,6.8488]
[1778785720426,49.8,81648.4,3.9,-0.03941,2e-05,6.84178]
[1778785725461,49.79,81649.12,3.9,-0.03939,2e-05,6.83903]
[1778785730499,49.79,81649.38,3.9,-0.03938,2e-05,6.83763]
[1778785735534,49.79,81651.29,3.9,-0.03934,2e-05,6.83143]
[1778785740569,49.79,81654.98,3.9,-0.03926,2e-05,6.8202]
[1778785745604,49.79,81655.37,3.9,-0.03924,2e-05,6.8186]
[1778785751313,49.79,81654.66,3.9,-0.03926,2e-05,6.82031]
[1778785759025,49.79,81653.02,3.9,-0.03929,2e-05,6.82446]
[1778785762093,49.79,81637.41,3.9,-0.03962,2e-05,6.86976]
[1778785767758,49.78,81638.14,3.9,-0.03959,2e-05,6.86653]
[1778785768881,49.78,81638.14,3.9,-0.03959,2e-05,6.86653]
[1778785770342,49.78,81637.34,3.9,-0.03961,2e-05,6.86871]
[1778785774708,49.78,81627.42,3.9,-0.0398,2e-05,6.89416]
[1778785779844,49.78,81625.15,3.9,-0.03984,2e-05,6.89957]
[1778785780646,49.78,81625.15,3.9,-0.03984,2e-05,6.89957]
[1778785785886,49.77,81622.71,3.9,-0.03988,2e-05,6.90544]
[1778785790922,49.77,81616.08,3.9,-0.04002,2e-05,6.92377]
[1778785793005,49.77,81614.73,3.9,-0.04005,2e-05,6.9275]
[1778785793039,49.77,81614.73,3.9,-0.04005,2e-05,6.9275]
[1778785795103,49.77,81611.98,3.9,-0.0401,2e-05,6.9351]
[1778785796939,49.77,81610.67,3.9,-0.04013,2e-05,6.93843]
[1778785801999,49.77,81620.43,3.9,-0.03991,2e-05,6.90824]
[1778785807040,49.76,81617.89,3.9,-0.03995,2e-05,6.9146]
[1778785814089,49.76,81618.09,3.9,-0.03994,2e-05,6.91245]
[1778785817750,49.76,81629.69,3.9,-0.03968,2e-05,6.87777]
[1778785823152,49.76,81630.54,3.9,-0.03966,2e-05,6.87426]
[1778785828188,49.75,81630.67,3.9,-0.03965,2e-05,6.87306]
[1778785833481,49.75,81630.44,3.9,-0.03963,2e-05,6.8702]
[1778785839265,49.75,81631.07,3.9,-0.03961,2e-05,6.86739]
[1778785844303,49.75,81628.11,3.9,-0.03967,2e-05,6.87527]
[1778785849338,49.74,81627.06,3.9,-0.03969,2e-05,6.87749]
[1778785854373,49.74,81621.5,3.9,-0.0398,2e-05,6.89294]
[1778785855387,49.74,81621.5,3.9,-0.0398,2e-05,6.89294]
[1778785855484,49.74,81620.13,3.9,-0.03983,2e-05,6.89677]
[1778785856021,49.74,81620.13,3.9,-0.03983,2e-05,6.89677]
[1778785856392,49.74,81618.49,3.9,-0.03987,2e-05,6.90184]
[1778785861422,49.74,81614.1,3.9,-0.03995,2e-05,6.91362]
[1778785866457,49.74,81622.62,3.9,-0.03976,2e-05,6.88745]
[1778785871492,49.73,81621.48,3.9,-0.03978,2e-05,6.88983]
[1778785877534,49.73,81620.18,3.9,-0.0398,2e-05,6.89249]
[1778785882569,49.73,81618.88,3.9,-0.03982,2e-05,6.89534]
[1778785887604,49.73,81616.67,3.9,-0.03986,2e-05,6.90085]
[1778785893056,49.73,81624.38,3.9,-0.03967,2e-05,6.87471]
[1778785898681,49.72,81630.52,3.9,-0.03953,2e-05,6.85548]
[1778785903716,49.72,81629.75,3.9,-0.03955,2e-05,6.85706]
[1778785908751,49.72,81629.86,3.9,-0.03954,2e-05,6.85607]
[1778785913787,49.72,81630.33,3.9,-0.03952,2e-05,6.85406]
[1778785918822,49.72,81630.6,3.9,-0.03951,2e-05,6.85265]
[1778785923857,49.71,81630.6,3.9,-0.03951,2e-05,6.85203]
[1778785928892,49.71,81626.72,3.9,-0.03959,2e-05,6.86272]
[1778785929755,49.71,81626.72,3.9,-0.03959,2e-05,6.86272]
[1778785934166,49.71,81605.99,3.9,-0.04003,2e-05,6.92291]
[1778785938303,49.71,81608.1,3.9,-0.03998,2e-05,6.91594]
[1778785941025,49.71,81610.94,3.9,-0.03991,2e-05,6.90686]
[1778785941458,49.71,81610.94,3.9,-0.03991,2e-05,6.90686]
[1778785942509,49.71,81629.02,3.9,-0.03952,2e-05,6.85328]
[1778785948031,49.7,81632.99,3.9,-0.03943,2e-05,6.84091]
[1778785948751,49.7,81632.99,3.9,-0.03943,2e-05,6.84091]
[1778785952506,49.7,81632.88,3.9,-0.03943,2e-05,6.84098]
[1778785960953,49.7,81620.75,3.9,-0.03967,2e-05,6.87292]
[1778785963206,49.7,81624.63,3.9,-0.03958,2e-05,6.8605]
[1778785967347,49.7,81623.97,3.9,-0.03959,2e-05,6.86182]
[1778785972561,49.7,81618.57,3.9,-0.0397,2e-05,6.87681]
[1778785978242,49.69,81618.08,3.9,-0.0397,2e-05,6.87704]
[1778785983277,49.69,81616.76,3.9,-0.03972,2e-05,6.88009]
[1778785988312,49.69,81616.29,3.9,-0.03973,2e-05,6.88065]
[1778785990155,49.69,81616.61,3.9,-0.03972,2e-05,6.87954]
[1778785995361,49.69,81616.69,3.9,-0.03971,2e-05,6.87836]
[1778786000396,49.68,81615.76,3.9,-0.03972,2e-05,6.88034]
[1778786003483,49.68,81614.87,3.9,-0.03974,2e-05,6.88265]
[1778786003532,49.68,81605.67,3.9,-0.03994,2e-05,6.9096]
[1778786004626,49.68,81605.67,3.9,-0.03994,2e-05,6.9096]
[1778786004649,49.68,81602.09,3.9,-0.04002,2e-05,6.9204]
[1778786008292,49.68,81602.6,3.9,-0.04,2e-05,6.91868]
[1778786012676,49.68,81602.76,3.9,-0.03998,2e-05,6.91463]
[1778786013712,49.68,81591.96,3.9,-0.04021,2e-05,6.94611]
[1778786014507,49.68,81584.21,3.9,-0.04038,2e-05,6.9688]
[1778786015159,49.68,81584.21,3.9,-0.04038,2e-05,6.9688]
[1778786015513,49.68,81585.07,3.9,-0.04036,2e-05,6.96639]
[1778786020548,49.68,81585.48,3.9,-0.04034,2e-05,6.96375]
[1778786025583,49.67,81582.92,3.9,-0.04039,2e-05,6.96989]
[1778786027398,49.67,81581.67,3.9,-0.04041,2e-05,6.9733]
[1778786031626,49.67,81580.99,3.9,-0.04042,2e-05,6.97411]
[1778786033602,49.67,81578.74,3.9,-0.04046,2e-05,6.98019]
[1778786036113,49.67,81576.89,3.9,-0.0405,2e-05,6.98475]
[1778786036634,49.67,81576.89,3.9,-0.0405,2e-05,6.98475]
[1778786043709,49.66,81580.21,3.9,-0.04041,2e-05,6.97234]
[1778786048746,49.66,81579.31,3.9,-0.04041,2e-05,6.97354]
[1778786050604,49.66,81579.31,3.9,-0.04041,2e-05,6.97354]
[1778786050679,49.65,81577.02,3.9,-0.04046,2e-05,6.97976]
[1778786052218,49.65,81573.8,3.9,-0.04053,2e-05,6.98933]
[1778786058816,49.66,81558.02,3.9,-0.04088,2e-05,7.03707]
[1778786060403,49.66,81558.02,3.9,-0.04088,2e-05,7.03707]
[1778786060566,49.66,81558.02,3.9,-0.04088,2e-05,7.03707]
[1778786061605,49.66,81555.41,3.9,-0.04094,2e-05,7.04496]
[1778786061885,49.66,81554.31,3.9,-0.04096,2e-05,7.04828]
[1778786062709,49.66,81554.31,3.9,-0.04096,2e-05,7.04828]
[1778786063146,49.66,81552.3,3.9,-0.04101,2e-05,7.05433]
[1778786064656,49.66,81552.3,3.9,-0.04101,2e-05,7.05433]
[1778786066733,49.65,81544.88,3.9,-0.04116,2e-05,7.07522]
[1778786067212,49.65,81544.88,3.9,-0.04116,2e-05,7.07522]
[1778786067704,49.65,81544.88,3.9,-0.04116,2e-05,7.07522]
[1778786068658,49.65,81544.03,3.9,-0.04118,2e-05,7.07729]
[1778786068669,49.65,81542.5,3.9,-0.04121,2e-05,7.08141]
[1778786070873,49.65,81539.08,3.9,-0.04128,2e-05,7.09157]
[1778786070907,49.65,81543.97,3.9,-0.04118,2e-05,7.07683]
[1778786072920,49.65,81560.43,3.9,-0.04079,2e-05,7.02394]
[1778786074331,49.65,81560.43,3.9,-0.04079,2e-05,7.02394]
[1778786074371,49.65,81558.45,3.9,-0.04083,2e-05,7.02946]
[1778786076509,49.65,81551.97,3.9,-0.04098,2e-05,7.04888]
[1778786076609,49.65,81550.9,3.9,-0.041,2e-05,7.05209]
[1778786081250,49.64,81550.16,3.9,-0.041,2e-05,7.05252]
[1778786081351,49.64,81549.87,3.9,-0.04101,2e-05,7.05295]
[1778786086266,49.64,81548.24,3.9,-0.04104,2e-05,7.05778]
[1778786091181,49.64,81547.59,3.9,-0.04106,2e-05,7.05966]
[1778786098095,49.64,81543.87,3.9,-0.04114,2e-05,7.07065]
[1778786100560,49.64,81546.65,3.9,-0.04107,2e-05,7.06228]
[1778786101674,49.64,81548.28,3.9,-0.04104,2e-05,7.05737]
[1778786103733,49.64,81527.91,3.9,-0.04149,2e-05,7.11849]
[1778786107850,49.64,81523.37,3.9,-0.04159,2e-05,7.13153]
[1778786113879,49.64,81521.28,3.9,-0.04163,2e-05,7.13714]
[1778786119242,49.64,81516.25,3.9,-0.04173,2e-05,7.15123]
[1778786124277,49.63,81515.78,3.9,-0.04174,2e-05,7.15178]
[1778786129312,49.63,81522.18,3.9,-0.04159,2e-05,7.13163]
[1778786131297,49.63,81522.17,3.9,-0.04159,2e-05,7.13151]
[1778786134669,49.63,81526.38,3.9,-0.04148,2e-05,7.11565]
[1778786138786,49.63,81525.08,3.9,-0.0415,2e-05,7.11906]
[1778786140137,49.63,81525.45,3.9,-0.04149,2e-05,7.11769]
[1778786140193,49.63,81525.45,3.9,-0.04149,2e-05,7.11769]
[1778786140848,49.63,81516.52,3.9,-0.04169,2e-05,7.14451]
[1778786142922,49.63,81496.94,3.9,-0.04213,2e-05,7.20342]
[1778786146089,49.61,81498.67,3.9,-0.04203,2e-05,7.19029]
[1778786146441,49.61,81502.99,3.9,-0.04193,2e-05,7.17695]
[1778786149105,49.6,81507.48,3.9,-0.04182,2e-05,7.16205]
[1778786151103,49.6,81507.52,3.9,-0.04181,2e-05,7.16067]
[1778786157518,49.59,81497.42,3.9,-0.04201,2e-05,7.18669]
[1778786162555,49.58,81502.36,3.9,-0.04187,2e-05,7.16848]
[1778786165781,49.58,81504.84,3.9,-0.04181,2e-05,7.15973]
[1778786172017,49.57,81519.5,3.9,-0.04145,2e-05,7.11136]
[1778786176362,49.57,81519.18,3.9,-0.04144,2e-05,7.11021]
[1778786181688,49.56,81508.46,3.9,-0.04166,2e-05,7.13916]
[1778786184927,49.55,81508.54,3.9,-0.04164,2e-05,7.13718]
[1778786185716,49.55,81500.83,3.9,-0.04181,2e-05,7.15995]
[1778786190751,49.55,81498.5,3.9,-0.04186,2e-05,7.1661]
[1778786195089,49.55,81497.81,3.9,-0.04185,2e-05,7.16476]
[1778786195210,49.55,81497.81,3.9,-0.04185,2e-05,7.16476]
[1778786200844,49.55,81496.39,3.9,-0.04188,2e-05,7.16797]
[1778786205879,49.54,81493.83,3.9,-0.04193,2e-05,7.17484]
[1778786210914,49.54,81493.68,3.9,-0.04192,2e-05,7.17438]
[1778786215949,49.54,81496.94,3.9,-0.04184,2e-05,7.16359]
[1778786220985,49.54,81491.89,3.9,-0.04195,2e-05,7.17808]
[1778786226019,49.53,81493.27,3.9,-0.04191,2e-05,7.17286]
[1778786231054,49.53,81492.78,3.9,-0.04192,2e-05,7.17352]
[1778786236089,49.53,81494.23,3.9,-0.04188,2e-05,7.16832]
[1778786241124,49.53,81496.4,3.9,-0.04183,2e-05,7.161]
[1778786246159,49.53,81497.29,3.9,-0.0418,2e-05,7.15765]
[1778786251194,49.53,81497.12,3.9,-0.04179,2e-05,7.15481]
[1778786257987,49.52,81497.05,3.9,-0.04178,2e-05,7.15458]
[1778786260811,49.52,81513.98,3.9,-0.0414,2e-05,7.10297]
[1778786261208,49.52,81516.19,3.9,-0.04135,2e-05,7.09629]
[1778786261495,49.52,81516.19,3.9,-0.04135,2e-05,7.09629]
[1778786262297,49.52,81517.42,3.9,-0.04133,2e-05,7.09257]
[1778786262397,49.52,81517.37,3.9,-0.04133,2e-05,7.09271]
[1778786268550,49.52,81518.57,3.9,-0.04128,2e-05,7.08681]
[1778786274355,49.51,81518.46,3.9,-0.04126,2e-05,7.08389]
[1778786279390,49.5,81518.26,3.9,-0.04125,2e-05,7.08215]
[1778786284604,49.5,81524.32,3.9,-0.0411,2e-05,7.06204]
[1778786284632,49.5,81524.32,3.9,-0.0411,2e-05,7.06204]
[1778786285675,49.5,81534.37,3.9,-0.04088,2e-05,7.03143]
[1778786285803,49.5,81552.2,3.9,-0.04048,2e-05,6.97773]
[1778786286711,49.5,81552.2,3.9,-0.04048,2e-05,6.97773]
[1778786289654,49.5,81569.59,3.9,-0.0401,2e-05,6.92521]
[1778786293339,49.49,81588.53,3.9,-0.03968,2e-05,6.86848]
[1778786294626,49.49,81606.87,3.9,-0.03929,2e-05,6.81431]
[1778786295470,49.49,81606.87,3.9,-0.03929,2e-05,6.81431]
[1778786296639,49.49,81617.55,3.9,-0.03906,2e-05,6.783]
[1778786304566,49.49,81611.28,3.9,-0.03919,2e-05,6.8015]
[1778786309603,49.5,81613.05,3.9,-0.03916,2e-05,6.7965]
[1778786311615,49.5,81592.43,3.9,-0.03958,2e-05,6.85435]
[1778786316650,49.49,81596.44,3.9,-0.03949,2e-05,6.8422]
[1778786321833,49.49,81598.0,3.9,-0.03946,2e-05,6.83741]
[1778786327727,49.49,81598.09,3.9,-0.03945,2e-05,6.83684]
[1778786332766,49.49,81584.24,3.9,-0.03975,2e-05,6.87736]
[1778786335689,49.49,81581.3,3.9,-0.03981,2e-05,6.88581]
[1778786336699,49.49,81590.58,3.9,-0.03961,2e-05,6.85828]
[1778786336837,49.49,81613.53,3.9,-0.03912,2e-05,6.79076]
[1778786342841,49.49,81618.66,3.9,-0.03901,2e-05,6.77611]
[1778786347876,49.49,81616.85,3.9,-0.03905,2e-05,6.78161]
[1778786351904,49.49,81599.76,3.9,-0.03942,2e-05,6.83172]
[1778786356939,49.49,81599.85,3.9,-0.03941,2e-05,6.83129]
[1778786361974,49.49,81602.8,3.9,-0.03935,2e-05,6.82243]
[1778786365662,49.49,81602.57,3.9,-0.03935,2e-05,6.82302]
[1778786366681,49.49,81601.91,3.9,-0.03937,2e-05,6.82493]
[1778786367009,49.49,81601.95,3.9,-0.03937,2e-05,6.82478]
[1778786372574,49.49,81601.82,3.9,-0.03938,2e-05,6.8264]
[1778786372613,49.49,81601.82,3.9,-0.03938,2e-05,6.8264]
[1778786373574,49.5,81601.67,3.9,-0.03938,2e-05,6.82539]
[1778786373889,49.5,81618.93,3.9,-0.03901,2e-05,6.77532]
[1778786374595,49.5,81618.93,3.9,-0.03901,2e-05,6.77532]
[1778786374691,49.5,81617.41,3.9,-0.03904,2e-05,6.77982]
[1778786377981,49.51,81606.52,3.9,-0.03931,2e-05,6.81666]
[1778786377994,49.51,81606.52,3.9,-0.03931,2e-05,6.81666]
[1778786383123,49.52,81607.84,3.9,-0.0393,2e-05,6.81582]
[1778786389171,49.52,81592.73,3.9,-0.03965,2e-05,6.86272]
[1778786390740,49.52,81592.73,3.9,-0.03965,2e-05,6.86272]
[1778786390998,49.52,81592.73,3.9,-0.03965,2e-05,6.86272]
[1778786396220,49.53,81602.07,3.9,-0.03946,2e-05,6.83787]
[1778786401307,49.53,81601.01,3.9,-0.0395,2e-05,6.84265]
[1778786401312,49.53,81601.01,3.9,-0.0395,2e-05,6.84265]
[1778786403362,49.54,81600.01,3.9,-0.03953,2e-05,6.84681]
[1778786404493,49.54,81600.34,3.9,-0.03952,2e-05,6.84624]
[1778786407969,49.54,81619.05,3.9,-0.03914,2e-05,6.79304]
[1778786413340,49.56,81615.3,3.9,-0.03927,2e-05,6.81124]
[1778786418375,49.57,81604.81,3.9,-0.03954,2e-05,6.84805]
[1778786423410,49.58,81604.43,3.9,-0.03956,2e-05,6.85111]
[1778786431805,49.58,81604.02,3.9,-0.03957,2e-05,6.85307]
[1778786437508,49.64,81604.25,3.9,-0.03972,2e-05,6.87338]
[1778786442543,49.66,81615.03,3.9,-0.03956,2e-05,6.85216]
[1778786447578,49.67,81606.67,3.9,-0.03975,2e-05,6.87844]
[1778786452613,49.67,81603.72,3.9,-0.03983,2e-05,6.88869]
[1778786457649,49.67,81606.29,3.9,-0.03978,2e-05,6.88263]
[1778786462684,49.68,81613.78,3.9,-0.03963,2e-05,6.86218]
[1778786466645,49.69,81600.01,3.9,-0.03996,2e-05,6.90671]
[1778786473935,49.69,81585.98,3.9,-0.04027,2e-05,6.9493]
[1778786475492,49.69,81585.12,3.9,-0.0403,2e-05,6.95263]
[1778786479232,49.69,81581.72,3.9,-0.04038,2e-05,6.96348]
[1778786480271,49.7,81583.07,3.9,-0.04035,2e-05,6.95965]
[1778786485846,49.7,81594.48,3.9,-0.04011,2e-05,6.92709]
[1778786489892,49.7,81597.38,3.9,-0.04005,2e-05,6.91923]
[1778786495916,49.7,81598.88,3.9,-0.04002,2e-05,6.91379]
[1778786500951,49.71,81595.05,3.9,-0.04011,2e-05,6.92631]
[1778786505986,49.71,81596.04,3.9,-0.04009,2e-05,6.92449]
[1778786506934,49.71,81596.04,3.9,-0.04009,2e-05,6.92449]
[1778786513035,49.71,81600.53,3.9,-0.04001,2e-05,6.91278]
[1778786518070,49.72,81609.89,3.9,-0.03981,2e-05,6.88642]
[1778786523105,49.72,81601.33,3.9,-0.04001,2e-05,6.91285]
[1778786523974,49.72,81601.33,3.9,-0.04001,2e-05,6.91285]
[1778786529147,49.72,81607.23,3.9,-0.03989,2e-05,6.8968]
[1778786534182,49.72,81593.98,3.9,-0.04018,2e-05,6.93699]
[1778786535313,49.73,81596.22,3.9,-0.04014,2e-05,6.93053]
[1778786542238,49.73,81605.11,3.9,-0.03995,2e-05,6.90573]
[1778786548280,49.73,81604.62,3.9,-0.03997,2e-05,6.90844]
[1778786552352,49.73,81604.58,3.9,-0.03998,2e-05,6.90897]
[1778786558350,49.74,81609.37,3.9,-0.03987,2e-05,6.89375]
[1778786563385,49.74,81612.13,3.9,-0.03982,2e-05,6.88676]
[1778786568420,49.74,81613.24,3.9,-0.03981,2e-05,6.88486]
[1778786569377,49.74,81613.24,3.9,-0.03981,2e-05,6.88486]
[1778786574462,49.75,81613.13,3.9,-0.03982,2e-05,6.88651]
[1778786579497,49.75,81612.94,3.9,-0.03983,2e-05,6.88818]
[1778786584532,49.75,81611.41,3.9,-0.03987,2e-05,6.8937]
[1778786586399,49.75,81611.26,3.9,-0.03987,2e-05,6.89434]
[1778786591582,49.75,81597.15,3.9,-0.04019,2e-05,6.93697]
[1778786596799,49.76,81600.03,3.9,-0.04013,2e-05,6.92901]
[1778786597248,49.76,81600.03,3.9,-0.04013,2e-05,6.92901]
[1778786602664,49.76,81598.97,3.9,-0.04016,2e-05,6.93319]
[1778786608707,49.76,81599.19,3.9,-0.04016,2e-05,6.93339]
[1778786613797,49.76,81599.22,3.9,-0.04015,2e-05,6.93117]
[1778786619784,49.76,81582.87,3.9,-0.04051,2e-05,6.98031]
[1778786624819,49.76,81583.12,3.9,-0.04051,2e-05,6.97998]
[1778786625828,49.76,81583.12,3.9,-0.04051,2e-05,6.97998]
[1778786625872,49.76,81583.12,3.9,-0.04051,2e-05,6.97998]
[1778786631868,49.77,81583.73,3.9,-0.0405,2e-05,6.97879]
[1778786636937,49.77,81583.14,3.9,-0.04051,2e-05,6.98101]
[1778786639358,49.77,81582.61,3.9,-0.04053,2e-05,6.98276]
[1778786644995,49.77,81569.93,3.9,-0.04081,2e-05,7.02075]
[1778786647012,49.77,81569.55,3.9,-0.04082,2e-05,7.02191]
[1778786652597,49.77,81566.67,3.9,-0.04088,2e-05,7.03045]
[1778786652614,49.77,81566.67,3.9,-0.04088,2e-05,7.03045]
[1778786658089,49.77,81567.71,3.9,-0.04086,2e-05,7.02748]
[1778786660206,49.77,81566.56,3.9,-0.04088,2e-05,7.03094]
[1778786662052,49.77,81541.22,3.9,-0.04144,2e-05,7.10674]
[1778786669796,49.77,81536.78,3.9,-0.04154,2e-05,7.11924]
[1778786672603,49.76,81530.27,3.9,-0.04166,2e-05,7.13555]
[1778786672738,49.76,81530.27,3.9,-0.04166,2e-05,7.13555]
[1778786676619,49.76,81523.18,3.9,-0.04181,2e-05,7.15615]
[1778786676807,49.76,81523.18,3.9,-0.04181,2e-05,7.15615]
[1778786682263,49.76,81502.65,3.9,-0.04227,2e-05,7.21683]
[1778786687808,49.76,81492.71,3.9,-0.04248,2e-05,7.24572]
[1778786693340,49.75,81485.41,3.9,-0.04263,2e-05,7.26536]
[1778786693628,49.75,81485.41,3.9,-0.04263,2e-05,7.26536]
[1778786694081,49.75,81485.41,3.9,-0.04263,2e-05,7.26536]
[1778786694347,49.75,81468.12,3.9,-0.04302,2e-05,7.31782]
[1778786695137,49.75,81468.12,3.9,-0.04302,2e-05,7.31782]
[1778786695907,49.75,81464.99,3.9,-0.04309,2e-05,7.32694]
[1778786695983,49.75,81464.99,3.9,-0.04309,2e-05,7.32694]
[1778786697862,49.75,81462.07,3.9,-0.04315,2e-05,7.3349]
[1778786703414,49.74,81447.43,3.9,-0.04347,2e-05,7.3768]
[1778786705085,49.74,81447.43,3.9,-0.04347,2e-05,7.3768]
[1778786707264,49.74,81445.71,3.9,-0.0435,2e-05,7.38098]
[1778786710536,49.73,81429.09,3.9,-0.04387,2e-05,7.43006]
[1778786710926,49.73,81429.09,3.9,-0.04387,2e-05,7.43006]
[1778786716308,49.72,81424.88,3.9,-0.04394,2e-05,7.4399]
[1778786718562,49.72,81420.79,3.9,-0.04402,2e-05,7.45063]
[1778786719427,49.71,81420.01,3.9,-0.04403,2e-05,7.45172]
[1778786721344,49.71,81411.02,3.9,-0.04424,2e-05,7.47899]
[1778786728603,49.7,81449.25,3.9,-0.04331,2e-05,7.35529]
[1778786733639,49.69,81441.46,3.9,-0.04345,2e-05,7.37342]
[1778786735065,49.69,81441.46,3.9,-0.04345,2e-05,7.37342]
[1778786735070,49.69,81441.46,3.9,-0.04345,2e-05,7.37342]
[1778786737041,49.69,81439.7,3.9,-0.04348,2e-05,7.3778]
[1778786738095,49.69,81439.81,3.9,-0.04348,2e-05,7.37693]
[1778786738401,49.69,81439.81,3.9,-0.04348,2e-05,7.37693]
[1778786738434,49.69,81445.35,3.9,-0.04334,2e-05,7.35933]
[1778786743712,49.68,81464.69,3.9,-0.04288,2e-05,7.29733]
[1778786748746,49.68,81464.59,3.9,-0.04287,2e-05,7.29571]
[1778786753374,49.67,81462.7,3.9,-0.0429,2e-05,7.3003]
[1778786758816,49.67,81462.01,3.9,-0.0429,2e-05,7.29957]
[1778786763851,49.66,81468.36,3.9,-0.04274,2e-05,7.27812]
[1778786768887,49.66,81470.35,3.9,-0.04268,2e-05,7.27024]
[1778786773922,49.65,81463.61,3.9,-0.04282,2e-05,7.28906]
[1778786778957,49.65,81458.01,3.9,-0.04293,2e-05,7.30422]
[1778786783992,49.65,81456.06,3.9,-0.04296,2e-05,7.30811]
[1778786789028,49.64,81454.8,3.9,-0.04298,2e-05,7.30986]
[1778786794063,49.63,81445.11,3.9,-0.04317,2e-05,7.33465]
[1778786799098,49.63,81445.29,3.9,-0.04315,2e-05,7.3318]
[1778786804133,49.62,81451.89,3.9,-0.04298,2e-05,7.30923]
[1778786805241,49.62,81451.89,3.9,-0.04298,2e-05,7.30923]
[1778786812190,49.62,81450.93,3.9,-0.04298,2e-05,7.30901]
[1778786818231,49.61,81447.7,3.9,-0.04303,2e-05,7.3163]
[1778786823266,49.61,81445.14,3.9,-0.04308,2e-05,7.32207]
[1778786828301,49.6,81450.73,3.9,-0.04293,2e-05,7.30277]
[1778786830580,49.6,81449.68,3.9,-0.04296,2e-05,7.30559]
[1778786830582,49.6,81449.68,3.9,-0.04296,2e-05,7.30559]
[1778786830330,49.6,81427.72,3.9,-0.04346,2e-05,7.37285]
[1778786830756,49.6,81427.72,3.9,-0.04346,2e-05,7.37285]
[1778786831001,49.6,81427.72,3.9,-0.04346,2e-05,7.37285]
[1778786831506,49.6,81386.13,3.9,-0.04444,2e-05,7.50213]
[1778786831744,49.6,81386.13,3.9,-0.04444,2e-05,7.50213]
[1778786832354,49.6,81386.13,3.9,-0.04444,2e-05,7.50213]
[1778786832412,49.6,81361.02,3.9,-0.04503,2e-05,7.58015]
[1778786832881,49.6,81361.02,3.9,-0.04503,2e-05,7.58015]
[1778786833339,49.59,81362.24,3.9,-0.04499,2e-05,7.57552]
[1778786833586,49.59,81362.24,3.9,-0.04499,2e-05,7.57552]
[1778786834376,49.59,81368.19,3.9,-0.04484,2e-05,7.55602]
[1778786839381,49.58,81365.3,3.9,-0.04489,2e-05,7.56137]
[1778786842404,49.58,81342.5,3.9,-0.04542,2e-05,7.63104]
[1778786843342,49.58,81342.5,3.9,-0.04542,2e-05,7.63104]
[1778786843345,49.58,81342.5,3.9,-0.04542,2e-05,7.63104]
[1778786843409,49.58,81329.86,3.9,-0.04571,2e-05,7.67022]
[1778786843918,49.58,81329.86,3.9,-0.04571,2e-05,7.67022]
[1778786844416,49.58,81331.45,3.9,-0.04568,2e-05,7.6651]
[1778786849451,49.56,81343.0,3.9,-0.04535,2e-05,7.6218]
[1778786849985,49.56,81343.0,3.9,-0.04535,2e-05,7.6218]
[1778786850478,49.56,81343.0,3.9,-0.04535,2e-05,7.6218]
[1778786853494,49.56,81358.79,3.9,-0.04494,2e-05,7.56758]
[1778786853848,49.56,81358.79,3.9,-0.04494,2e-05,7.56758]
[1778786858550,49.55,81380.23,3.9,-0.04441,2e-05,7.49796]
[1778786864533,49.54,81389.05,3.9,-0.04418,2e-05,7.46673]
[1778786867716,49.54,81392.62,3.9,-0.04408,2e-05,7.4539]
[1778786867720,49.54,81392.62,3.9,-0.04408,2e-05,7.4539]
[1778786867805,49.54,81390.84,3.9,-0.04412,2e-05,7.45889]
[1778786868891,49.54,81390.84,3.9,-0.04412,2e-05,7.45889]
[1778786869342,49.54,81391.24,3.9,-0.0441,2e-05,7.45644]
[1778786874365,49.53,81390.01,3.9,-0.04412,2e-05,7.4586]
[1778786880035,49.52,81388.97,3.9,-0.04412,2e-05,7.45848]
[1778786885707,49.51,81386.89,3.9,-0.04414,2e-05,7.46095]
[1778786889646,49.51,81383.84,3.9,-0.0442,2e-05,7.46876]
[1778786890152,49.51,81383.84,3.9,-0.0442,2e-05,7.46876]
[1778786891306,49.51,81372.67,3.9,-0.04446,2e-05,7.503]
[1778786891582,49.51,81372.67,3.9,-0.04446,2e-05,7.503]
[1778786896818,49.5,81381.99,3.9,-0.0442,2e-05,7.46968]
[1778786901853,49.49,81372.94,3.9,-0.0444,2e-05,7.49509]
[1778786904243,49.49,81369.73,3.9,-0.04447,2e-05,7.50515]
[1778786904577,49.49,81369.73,3.9,-0.04447,2e-05,7.50515]
[1778786905698,49.49,81369.27,3.9,-0.04447,2e-05,7.50474]
[1778786906667,49.49,81369.2,3.9,-0.04447,2e-05,7.50433]
[1778786911924,49.48,81367.77,3.9,-0.04446,2e-05,7.50227]
[1778786915156,49.47,81367.56,3.9,-0.04446,2e-05,7.5017]
[1778786917396,49.47,81361.89,3.9,-0.04458,2e-05,7.5187]
[1778786918234,49.47,81361.0,3.9,-0.0446,2e-05,7.52128]
[1778786919216,49.47,81359.25,3.9,-0.04464,2e-05,7.52657]
[1778786925015,49.47,81365.23,3.9,-0.04449,2e-05,7.50642]
[1778786930050,49.47,81365.31,3.9,-0.04448,2e-05,7.50529]
[1778786932782,49.47,81364.38,3.9,-0.0445,2e-05,7.50787]
[1778786937245,49.46,81369.87,3.9,-0.04437,2e-05,7.49009]
[1778786943141,49.46,81356.92,3.9,-0.04467,2e-05,7.52942]
[1778786944352,49.46,81356.92,3.9,-0.04467,2e-05,7.52942]
[1778786947366,49.46,81375.48,3.9,-0.04422,2e-05,7.47073]
[1778786949210,49.46,81374.39,3.9,-0.04425,2e-05,7.47391]
[1778786950639,49.46,81371.8,3.9,-0.04431,2e-05,7.4819]
[1778786951082,49.46,81363.34,3.9,-0.04451,2e-05,7.50828]
[1778786951780,49.46,81360.18,3.9,-0.04458,2e-05,7.51803]
[1778786955859,49.46,81358.45,3.9,-0.04462,2e-05,7.52269]
[1778786961269,49.45,81351.75,3.9,-0.04477,2e-05,7.54253]
[1778786966304,49.45,81350.58,3.9,-0.04479,2e-05,7.54504]
[1778786971342,49.45,81344.64,3.9,-0.0449,2e-05,7.5597]
[1778786976377,49.44,81343.67,3.9,-0.04492,2e-05,7.56142]
[1778786981412,49.44,81352.64,3.9,-0.04469,2e-05,7.53197]
[1778786983468,49.44,81353.73,3.9,-0.04467,2e-05,7.52831]
[1778786986859,49.44,81356.13,3.9,-0.0446,2e-05,7.51992]
[1778786992489,49.44,81356.32,3.9,-0.04459,2e-05,7.51818]
[1778786997525,49.43,81354.38,3.9,-0.04463,2e-05,7.52336]
[1778787002560,49.43,81351.25,3.9,-0.0447,2e-05,7.53218]
[1778787007595,49.43,81353.58,3.9,-0.04463,2e-05,7.52392]
[1778787012630,49.43,81354.62,3.9,-0.0446,2e-05,7.51975]
[1778787017643,49.43,81355.78,3.9,-0.04457,2e-05,7.51548]
[1778787022700,49.42,81337.6,3.9,-0.045,2e-05,7.57172]
[1778787023251,49.42,81337.6,3.9,-0.045,2e-05,7.57172]
[1778787023741,49.42,81332.4,3.9,-0.04512,2e-05,7.5879]
[1778787029753,49.42,81341.77,3.9,-0.04488,2e-05,7.55678]
[1778787034200,49.42,81348.38,3.9,-0.04471,2e-05,7.53244]
[1778787039825,49.41,81352.82,3.9,-0.04459,2e-05,7.51706]
[1778787044863,49.41,81352.15,3.9,-0.0446,2e-05,7.51823]
[1778787049403,49.41,81351.67,3.9,-0.04461,2e-05,7.51918]
[1778787054934,49.4,81351.18,3.9,-0.04459,2e-05,7.5173]
[1778787059968,49.4,81362.58,3.9,-0.0443,2e-05,7.47857]
[1778787065009,49.39,81375.22,3.9,-0.04398,2e-05,7.43637]
[1778787070038,49.38,81383.52,3.9,-0.04377,2e-05,7.40778]
[1778787073066,49.38,81385.88,3.9,-0.0437,2e-05,7.39962]
[1778787073110,49.38,81390.01,3.9,-0.04361,2e-05,7.38636]
[1778787074159,49.38,81390.01,3.9,-0.04361,2e-05,7.38636]
[1778787080108,49.37,81385.97,3.9,-0.04368,2e-05,7.39562]
[1778787085143,49.37,81389.19,3.9,-0.04358,2e-05,7.38316]
[1778787089399,49.36,81395.89,3.9,-0.04342,2e-05,7.36093]
[1778787095213,49.36,81401.37,3.9,-0.04325,2e-05,7.33814]
[1778787100248,49.35,81408.63,3.9,-0.04307,2e-05,7.31357]
[1778787105283,49.35,81403.73,3.9,-0.04317,2e-05,7.32679]
[1778787110322,49.34,81406.32,3.9,-0.04309,2e-05,7.31671]
[1778787115357,49.34,81407.12,3.9,-0.04306,2e-05,7.31222]
[1778787120028,49.33,81407.67,3.9,-0.04303,2e-05,7.3089]
[1778787125842,49.33,81406.72,3.9,-0.04304,2e-05,7.30939]
[1778787131470,49.32,81425.73,3.9,-0.04258,2e-05,7.24886]
[1778787132507,49.32,81425.73,3.9,-0.04258,2e-05,7.24886]
[1778787138519,49.32,81446.09,3.9,-0.0421,2e-05,7.18453]
[1778787140096,49.32,81448.61,3.9,-0.04205,2e-05,7.17665]
[1778787140281,49.32,81448.61,3.9,-0.04205,2e-05,7.17665]
[1778787140313,49.32,81448.61,3.9,-0.04205,2e-05,7.17665]
[1778787141726,49.32,81453.35,3.9,-0.04194,2e-05,7.16202]
[1778787141819,49.32,81458.47,3.9,-0.04182,2e-05,7.14628]
[1778787147582,49.32,81464.17,3.9,-0.04169,2e-05,7.12878]
[1778787152618,49.32,81462.48,3.9,-0.04171,2e-05,7.13117]
[1778787156805,49.32,81460.66,3.9,-0.04175,2e-05,7.1367]
[1778787164556,49.32,81461.67,3.9,-0.04173,2e-05,7.13356]
[1778787170746,49.32,81462.41,3.9,-0.04171,2e-05,7.13133]
[1778787175781,49.32,81471.95,3.9,-0.0415,2e-05,7.10283]
[1778787177696,49.32,81472.45,3.9,-0.0415,2e-05,7.10189]
[1778787182831,49.33,81462.9,3.9,-0.04173,2e-05,7.13326]
[1778787185695,49.33,81462.14,3.9,-0.04175,2e-05,7.13558]
[1778787185852,49.33,81453.71,3.9,-0.04194,2e-05,7.16126]
[1778787190887,49.33,81457.48,3.9,-0.04186,2e-05,7.15163]
[1778787195923,49.34,81455.7,3.9,-0.04192,2e-05,7.15909]
[1778787201965,49.34,81445.2,3.9,-0.04217,2e-05,7.19335]
[1778787207000,49.34,81447.23,3.9,-0.04214,2e-05,7.18889]
[1778787214050,49.35,81449.49,3.9,-0.04209,2e-05,7.18176]
[1778787219087,49.35,81458.72,3.9,-0.0419,2e-05,7.15549]
[1778787224122,49.36,81461.18,3.9,-0.04186,2e-05,7.15011]
[1778787226136,49.36,81461.49,3.9,-0.04186,2e-05,7.15002]
[1778787229157,49.36,81462.58,3.9,-0.04184,2e-05,7.14797]
[1778787230070,49.36,81462.58,3.9,-0.04184,2e-05,7.14797]
[1778787230164,49.37,81462.08,3.9,-0.04185,2e-05,7.14991]
[1778787235199,49.37,81454.33,3.9,-0.04203,2e-05,7.17388]
[1778787240885,49.37,81453.42,3.9,-0.04205,2e-05,7.17648]
[1778787241242,49.37,81453.81,3.9,-0.04205,2e-05,7.17563]
[1778787246277,49.37,81452.35,3.9,-0.04209,2e-05,7.18196]
[1778787251312,49.38,81465.13,3.9,-0.04182,2e-05,7.14485]
[1778787256983,49.38,81472.07,3.9,-0.04168,2e-05,7.12605]
[1778787257354,49.38,81471.73,3.9,-0.04168,2e-05,7.12712]
[1778787260754,49.38,81471.68,3.9,-0.04169,2e-05,7.12733]
[1778787266417,49.38,81471.91,3.9,-0.04168,2e-05,7.12686]
[1778787271452,49.38,81462.35,3.9,-0.04188,2e-05,7.15318]
[1778787276487,49.38,81465.43,3.9,-0.04181,2e-05,7.14376]
[1778787281522,49.38,81475.76,3.9,-0.04158,2e-05,7.11252]
[1778787283605,49.38,81475.62,3.9,-0.04158,2e-05,7.113]
[1778787284306,49.38,81475.77,3.9,-0.04158,2e-05,7.1126]
[1778787285880,49.38,81475.83,3.9,-0.04158,2e-05,7.11246]
[1778787291592,49.38,81477.83,3.9,-0.04154,2e-05,7.10681]
[1778787292443,49.38,81477.83,3.9,-0.04154,2e-05,7.10681]
[1778787298641,49.38,81474.7,3.9,-0.04161,2e-05,7.11671]
[1778787303676,49.39,81475.61,3.9,-0.04159,2e-05,7.11421]
[1778787306012,49.39,81475.46,3.9,-0.0416,2e-05,7.11472]
[1778787307113,49.39,81465.24,3.9,-0.04183,2e-05,7.14589]
[1778787307149,49.39,81465.24,3.9,-0.04183,2e-05,7.14589]
[1778787313746,49.39,81454.03,3.9,-0.04208,2e-05,7.17987]
[1778787314840,49.39,81454.03,3.9,-0.04208,2e-05,7.17987]
[1778787315163,49.39,81453.99,3.9,-0.04208,2e-05,7.17994]
[1778787318783,49.38,81431.54,3.9,-0.04259,2e-05,7.24854]
[1778787322819,49.38,81413.75,3.9,-0.043,2e-05,7.30244]
[1778787324693,49.38,81412.65,3.9,-0.04302,2e-05,7.30556]
[1778787326606,49.38,81404.96,3.9,-0.04318,2e-05,7.32677]
[1778787327032,49.38,81404.96,3.9,-0.04318,2e-05,7.32677]
[1778787334620,49.38,81412.85,3.9,-0.043,2e-05,7.30181]
[1778787339939,49.38,81410.26,3.9,-0.04307,2e-05,7.31067]
[1778787341578,49.38,81405.96,3.9,-0.04317,2e-05,7.32409]
[1778787342346,49.38,81404.83,3.9,-0.04319,2e-05,7.32769]
[1778787347995,49.38,81388.4,3.9,-0.04358,2e-05,7.37867]
[1778787350902,49.38,81382.48,3.9,-0.04372,2e-05,7.39708]
[1778787356365,49.38,81382.2,3.9,-0.04372,2e-05,7.39782]
[1778787362354,49.38,81381.55,3.9,-0.04373,2e-05,7.39964]
[1778787363723,49.38,81374.82,3.9,-0.04389,2e-05,7.42051]
[1778787364518,49.38,81364.08,3.9,-0.04414,2e-05,7.45394]
[1778787370151,49.38,81362.07,3.9,-0.04418,2e-05,7.45891]
[1778787375186,49.38,81367.33,3.9,-0.04405,2e-05,7.44185]
[1778787380223,49.38,81368.86,3.9,-0.04401,2e-05,7.43664]
[1778787385258,49.38,81367.7,3.9,-0.04404,2e-05,7.43992]
[1778787388861,49.38,81367.53,3.9,-0.04404,2e-05,7.44032]
[1778787394322,49.37,81381.29,3.9,-0.04369,2e-05,7.39224]
[1778787400365,49.36,81377.74,3.9,-0.04375,2e-05,7.40085]
[1778787405400,49.36,81373.96,3.9,-0.04382,2e-05,7.41]
[1778787410435,49.35,81381.05,3.9,-0.04364,2e-05,7.3859]
[1778787415471,49.35,81381.15,3.9,-0.04362,2e-05,7.38364]
[1778787420506,49.34,81376.05,3.9,-0.04373,2e-05,7.39758]
[1778787425541,49.34,81368.92,3.9,-0.04388,2e-05,7.41768]
[1778787430576,49.33,81361.26,3.9,-0.04404,2e-05,7.43936]
[1778787435611,49.33,81369.78,3.9,-0.04383,2e-05,7.41046]
[1778787440646,49.32,81371.26,3.9,-0.04378,2e-05,7.40371]
[1778787445681,49.32,81370.84,3.9,-0.04377,2e-05,7.40297]
[1778787450716,49.31,81367.35,3.9,-0.04384,2e-05,7.41183]
[1778787455751,49.31,81361.44,3.9,-0.04395,2e-05,7.42534]
[1778787460786,49.3,81358.69,3.9,-0.044,2e-05,7.4317]
[1778787465821,49.3,81359.17,3.9,-0.04397,2e-05,7.42794]
[1778787470856,49.29,81355.07,3.9,-0.04405,2e-05,7.43852]
[1778787475891,49.29,81354.97,3.9,-0.04403,2e-05,7.43657]
[1778787478748,49.29,81354.77,3.9,-0.04403,2e-05,7.43631]
[1778787483947,49.29,81356.7,3.9,-0.04398,2e-05,7.42982]
[1778787488983,49.29,81366.13,3.9,-0.04376,2e-05,7.40051]
[1778787491824,49.29,81369.32,3.9,-0.04369,2e-05,7.39065]
[1778787493125,49.29,81372.8,3.9,-0.04361,2e-05,7.37987]
[1778787494224,49.29,81382.54,3.9,-0.04338,2e-05,7.34932]
[1778787495085,49.29,81382.54,3.9,-0.04338,2e-05,7.34932]
[1778787500553,49.29,81382.71,3.9,-0.04337,2e-05,7.34899]
[1778787500559,49.29,81382.71,3.9,-0.04337,2e-05,7.34899]
[1778787501066,49.29,81382.47,3.9,-0.04338,2e-05,7.34997]
[1778787504629,49.29,81368.0,3.9,-0.04372,2e-05,7.39531]
[1778787506883,49.29,81367.46,3.9,-0.04374,2e-05,7.39706]
[1778787507108,49.29,81367.56,3.9,-0.04373,2e-05,7.39677]
[1778787512143,49.29,81369.83,3.9,-0.04367,2e-05,7.38712]
[1778787513944,49.29,81368.8,3.9,-0.04369,2e-05,7.39038]
[1778787515036,49.29,81368.24,3.9,-0.0437,2e-05,7.39217]
[1778787520199,49.29,81366.66,3.9,-0.04374,2e-05,7.39692]
[1778787525234,49.29,81362.51,3.9,-0.04384,2e-05,7.41006]
[1778787526274,49.29,81362.17,3.9,-0.04385,2e-05,7.41114]
[1778787532283,49.28,81367.07,3.9,-0.04372,2e-05,7.39348]
[1778787537318,49.28,81374.51,3.9,-0.04353,2e-05,7.36839]
[1778787542353,49.27,81374.15,3.9,-0.04352,2e-05,7.36774]
[1778787547388,49.27,81371.65,3.9,-0.04357,2e-05,7.37377]
[1778787552423,49.27,81373.37,3.9,-0.04351,2e-05,7.36663]
[1778787557458,49.26,81373.42,3.9,-0.0435,2e-05,7.36474]
[1778787562493,49.26,81360.19,3.9,-0.0438,2e-05,7.4043]
[1778787567528,49.25,81359.06,3.9,-0.04381,2e-05,7.40583]
[1778787572563,49.25,81359.09,3.9,-0.04378,2e-05,7.40053]
[1778787577909,49.25,81359.09,3.9,-0.04378,2e-05,7.40053]
[1778787579149,49.24,81378.3,3.9,-0.04331,2e-05,7.33835]
[1778787584647,49.24,81389.73,3.9,-0.04303,2e-05,7.30147]
[1778787587446,49.24,81390.59,3.9,-0.04301,2e-05,7.29839]
[1778787591935,49.24,81390.88,3.9,-0.043,2e-05,7.29672]
[1778787593424,49.24,81385.58,3.9,-0.04312,2e-05,7.31316]
[1778787593803,49.24,81385.58,3.9,-0.04312,2e-05,7.31316]
[1778787602775,49.24,81388.45,3.9,-0.04307,2e-05,7.30633]
[1778787607810,49.24,81394.48,3.9,-0.04294,2e-05,7.28865]
[1778787611379,49.24,81397.58,3.9,-0.04287,2e-05,7.27966]
[1778787612965,49.24,81404.09,3.9,-0.04272,2e-05,7.25933]
[1778787614103,49.24,81407.37,3.9,-0.04264,2e-05,7.24901]
[1778787615262,49.24,81410.18,3.9,-0.04258,2e-05,7.24061]
[1778787625269,49.25,81413.32,3.9,-0.04252,2e-05,7.23326]
[1778787625662,49.25,81416.59,3.9,-0.04245,2e-05,7.2235]
[1778787630971,49.25,81416.57,3.9,-0.04246,2e-05,7.22502]
[1778787636011,49.26,81414.6,3.9,-0.0425,2e-05,7.22995]
[1778787641047,49.26,81414.37,3.9,-0.04252,2e-05,7.23225]
[1778787647089,49.27,81415.95,3.9,-0.0425,2e-05,7.22925]
[1778787653131,49.27,81415.91,3.9,-0.04251,2e-05,7.23128]
[1778787658166,49.27,81414.48,3.9,-0.04255,2e-05,7.2372]
[1778787663201,49.28,81414.81,3.9,-0.04256,2e-05,7.23764]
[1778787668236,49.28,81410.98,3.9,-0.04266,2e-05,7.25081]
[1778787673271,49.28,81411.04,3.9,-0.04266,2e-05,7.2519]
[1778787678307,49.29,81409.72,3.9,-0.0427,2e-05,7.25726]
[1778787681328,49.29,81389.55,3.9,-0.04318,2e-05,7.32027]
[1778787686363,49.29,81394.45,3.9,-0.04307,2e-05,7.30585]
[1778787691402,49.29,81404.98,3.9,-0.04281,2e-05,7.27126]
[1778787695680,49.29,81421.1,3.9,-0.04245,2e-05,7.22248]
[1778787699728,49.3,81418.21,3.9,-0.04252,2e-05,7.23216]
[1778787705501,49.3,81420.07,3.9,-0.04249,2e-05,7.2283]
[1778787706872,49.3,81420.07,3.9,-0.04249,2e-05,7.2283]
[1778787712550,49.3,81419.51,3.9,-0.04252,2e-05,7.23188]
[1778787717589,49.31,81429.16,3.9,-0.04231,2e-05,7.20365]
[1778787722624,49.31,81428.83,3.9,-0.04232,2e-05,7.20618]
[1778787724994,49.31,81427.49,3.9,-0.04236,2e-05,7.2109]
[1778787730681,49.32,81428.4,3.9,-0.04235,2e-05,7.20993]
[1778787735716,49.32,81434.26,3.9,-0.04223,2e-05,7.19383]
[1778787741391,49.32,81435.95,3.9,-0.0422,2e-05,7.19]
[1778787750821,49.33,81439.48,3.9,-0.04215,2e-05,7.18303]
[1778787755856,49.34,81439.1,3.9,-0.04216,2e-05,7.18316]
[1778787760891,49.34,81438.93,3.9,-0.04217,2e-05,7.18543]
[1778787768947,49.35,81438.77,3.9,-0.0422,2e-05,7.1887]
[1778787773982,49.35,81438.7,3.9,-0.04221,2e-05,7.19058]
[1778787782038,49.36,81438.61,3.9,-0.04223,2e-05,7.19341]
[1778787784556,49.36,81439.19,3.9,-0.04222,2e-05,7.19225]
[1778787787691,49.36,81438.87,3.9,-0.04223,2e-05,7.19286]
[1778787791933,49.36,81438.83,3.9,-0.04223,2e-05,7.19379]
[1778787797562,49.36,81438.91,3.9,-0.04223,2e-05,7.19338]
[1778787798761,49.36,81424.7,3.9,-0.04255,2e-05,7.23669]
[1778787799073,49.36,81424.7,3.9,-0.04255,2e-05,7.23669]
[1778787800067,49.36,81422.45,3.9,-0.0426,2e-05,7.24341]
[1778787805200,49.36,81432.22,3.9,-0.04239,2e-05,7.2149]
[1778787810237,49.37,81427.87,3.9,-0.0425,2e-05,7.22963]
[1778787814298,49.37,81419.55,3.9,-0.04268,2e-05,7.25317]
[1778787814794,49.37,81418.99,3.9,-0.0427,2e-05,7.2551]
[1778787815002,49.37,81418.99,3.9,-0.0427,2e-05,7.2551]
[1778787815183,49.37,81418.99,3.9,-0.0427,2e-05,7.2551]
[1778787815193,49.37,81418.99,3.9,-0.0427,2e-05,7.2551]
[1778787815703,49.37,81420.66,3.9,-0.04266,2e-05,7.24975]
[1778787821314,49.37,81428.5,3.9,-0.04248,2e-05,7.22669]
[1778787828364,49.37,81428.78,3.9,-0.04249,2e-05,7.22768]
[1778787831947,49.38,81428.92,3.9,-0.04249,2e-05,7.22752]
[1778787838433,49.38,81429.03,3.9,-0.0425,2e-05,7.22957]
[1778787843468,49.38,81434.66,3.9,-0.04239,2e-05,7.21365]
[1778787848503,49.39,81438.61,3.9,-0.04231,2e-05,7.20305]
[1778787855552,49.39,81438.41,3.9,-0.04233,2e-05,7.20573]
[1778787858797,49.39,81440.13,3.9,-0.04229,2e-05,7.20133]
[1778787860038,49.4,81439.95,3.9,-0.0423,2e-05,7.20218]
[1778787860179,49.4,81439.95,3.9,-0.0423,2e-05,7.20218]
[1778787865622,49.4,81440.05,3.9,-0.04231,2e-05,7.20365]
[1778787870657,49.4,81440.98,3.9,-0.0423,2e-05,7.20232]
[1778787875748,49.41,81442.21,3.9,-0.04227,2e-05,7.19705]
[1778787876761,49.41,81445.07,3.9,-0.0422,2e-05,7.18864]
[1778787877109,49.41,81445.07,3.9,-0.0422,2e-05,7.18864]
[1778787878495,49.41,81449.19,3.9,-0.04211,2e-05,7.17641]
[1778787883781,49.41,81461.61,3.9,-0.04184,2e-05,7.14058]
[1778787885647,49.41,81461.61,3.9,-0.04184,2e-05,7.14058]
[1778787894603,49.42,81467.26,3.9,-0.04174,2e-05,7.12728]
[1778787894645,49.42,81466.83,3.9,-0.04176,2e-05,7.12947]
[1778787894847,49.42,81466.83,3.9,-0.04176,2e-05,7.12947]
[1778787894915,49.42,81467.35,3.9,-0.04175,2e-05,7.12782]
[1778787901189,49.43,81455.16,3.9,-0.04204,2e-05,7.16666]
[1778787901287,49.43,81449.79,3.9,-0.04216,2e-05,7.18383]
[1778787904099,49.43,81450.03,3.9,-0.04216,2e-05,7.18277]
[1778787904186,49.43,81449.96,3.9,-0.04216,2e-05,7.18282]
[1778787905022,49.43,81449.96,3.9,-0.04216,2e-05,7.18282]
[1778787905446,49.43,81449.96,3.9,-0.04216,2e-05,7.18282]
[1778787905713,49.43,81447.0,3.9,-0.04222,2e-05,7.19178]
[1778787906220,49.43,81447.0,3.9,-0.04222,2e-05,7.19178]
[1778787906726,49.43,81446.55,3.9,-0.04223,2e-05,7.19306]
[1778787906903,49.43,81446.55,3.9,-0.04223,2e-05,7.19306]
[1778787908802,49.43,81446.25,3.9,-0.04224,2e-05,7.19431]
[1778787910563,49.43,81446.25,3.9,-0.04225,2e-05,7.19465]
[1778787912234,49.43,81444.77,3.9,-0.04228,2e-05,7.19975]
[1778787921041,49.43,81442.61,3.9,-0.04233,2e-05,7.20573]
[1778787926076,49.43,81442.09,3.9,-0.04234,2e-05,7.20692]
[1778787928835,49.43,81442.49,3.9,-0.04233,2e-05,7.20554]
[1778787931534,49.43,81442.71,3.9,-0.04232,2e-05,7.20513]
[1778787942190,49.43,81441.13,3.9,-0.04234,2e-05,7.20648]
[1778787943236,49.43,81441.13,3.9,-0.04234,2e-05,7.20648]
[1778787944818,49.43,81442.22,3.9,-0.04232,2e-05,7.20331]
[1778787946890,49.43,81442.26,3.9,-0.04232,2e-05,7.20336]
[1778787953267,49.43,81441.92,3.9,-0.04234,2e-05,7.20599]
[1778787958769,49.43,81441.92,3.9,-0.04234,2e-05,7.20599]
[1778787959390,49.43,81441.92,3.9,-0.04234,2e-05,7.20599]
[1778787960639,49.44,81440.51,3.9,-0.04238,2e-05,7.21194]
[1778787961130,49.44,81440.46,3.9,-0.04238,2e-05,7.21192]
[1778787963099,49.44,81441.48,3.9,-0.04236,2e-05,7.20887]
[1778787968373,49.44,81438.19,3.9,-0.04244,2e-05,7.21997]
[1778787973409,49.44,81436.82,3.9,-0.04248,2e-05,7.2253]
[1778787978445,49.44,81436.76,3.9,-0.04249,2e-05,7.2266]
[1778787983480,49.45,81437.05,3.9,-0.04249,2e-05,7.2268]
[1778787988515,49.45,81435.71,3.9,-0.04253,2e-05,7.232]
[1778787993550,49.45,81437.39,3.9,-0.04248,2e-05,7.22516]
[1778787994569,49.45,81437.39,3.9,-0.04248,2e-05,7.22516]
[1778787996692,49.45,81445.57,3.9,-0.0423,2e-05,7.20017]
[1778787998773,49.45,81447.52,3.9,-0.04225,2e-05,7.19377]
[1778787999468,49.45,81447.52,3.9,-0.04225,2e-05,7.19377]
[1778788001371,49.45,81445.02,3.9,-0.0423,2e-05,7.2011]
[1778788006641,49.45,81446.85,3.9,-0.04227,2e-05,7.19676]
[1778788007905,49.45,81447.86,3.9,-0.04225,2e-05,7.19397]
[1778788010290,49.45,81446.05,3.9,-0.04229,2e-05,7.19967]
[1778788015707,49.46,81446.38,3.9,-0.04229,2e-05,7.20004]
[1778788019935,49.46,81446.1,3.9,-0.04231,2e-05,7.2018]
[1778788022655,49.46,81446.47,3.9,-0.0423,2e-05,7.20115]
[1778788027790,49.46,81445.91,3.9,-0.04233,2e-05,7.20432]
[1778788030858,49.46,81446.46,3.9,-0.04232,2e-05,7.20327]
[1778788032788,49.47,81446.48,3.9,-0.04232,2e-05,7.20352]
[1778788037501,49.46,81448.73,3.9,-0.04226,2e-05,7.19616]
[1778788043649,49.46,81446.72,3.9,-0.04231,2e-05,7.20178]
[1778788043654,49.46,81446.72,3.9,-0.04231,2e-05,7.20178]
[1778788045237,49.46,81436.87,3.9,-0.04253,2e-05,7.23168]
[1778788045809,49.46,81436.87,3.9,-0.04253,2e-05,7.23168]
[1778788045314,49.46,81419.45,3.9,-0.04293,2e-05,7.28507]
[1778788046353,49.46,81419.45,3.9,-0.04293,2e-05,7.28507]
[1778788055052,49.46,81422.08,3.9,-0.04287,2e-05,7.27758]
[1778788063041,49.47,81423.41,3.9,-0.04285,2e-05,7.27328]
[1778788064758,49.47,81423.41,3.9,-0.04285,2e-05,7.27328]
[1778788070069,49.47,81426.13,3.9,-0.04279,2e-05,7.26624]
[1778788080161,49.48,81425.68,3.9,-0.04282,2e-05,7.27014]
[1778788086203,49.48,81425.9,3.9,-0.04283,2e-05,7.27063]
[1778788091238,49.48,81425.57,3.9,-0.04284,2e-05,7.27258]
[1778788096273,49.49,81419.47,3.9,-0.04299,2e-05,7.29225]
[1778788101407,49.49,81407.67,3.9,-0.04327,2e-05,7.32924]
[1778788101446,49.49,81390.21,3.9,-0.04367,2e-05,7.38341]
[1778788102209,49.49,81390.21,3.9,-0.04367,2e-05,7.38341]
[1778788102453,49.49,81390.21,3.9,-0.04367,2e-05,7.38341]
[1778788102889,49.49,81392.99,3.9,-0.04361,2e-05,7.37519]
[1778788103324,49.49,81403.12,3.9,-0.04338,2e-05,7.3438]
[1778788108359,49.49,81405.95,3.9,-0.04331,2e-05,7.33535]
[1778788114401,49.49,81414.75,3.9,-0.0431,2e-05,7.30576]
[1778788120443,49.49,81428.72,3.9,-0.04278,2e-05,7.26373]
[1778788124859,49.49,81428.59,3.9,-0.04279,2e-05,7.26467]
[1778788133534,49.5,81427.38,3.9,-0.04283,2e-05,7.2702]
[1778788138569,49.5,81420.94,3.9,-0.04298,2e-05,7.2908]
[1778788143604,49.5,81420.86,3.9,-0.04299,2e-05,7.29173]
[1778788145658,49.5,81420.86,3.9,-0.04299,2e-05,7.29173]
[1778788151660,49.5,81411.91,3.9,-0.0432,2e-05,7.32022]
[1778788156695,49.5,81405.26,3.9,-0.04336,2e-05,7.3412]
[1778788161945,49.51,81404.69,3.9,-0.04338,2e-05,7.34327]
[1778788167772,49.51,81405.7,3.9,-0.04336,2e-05,7.34057]
[1778788172807,49.51,81404.86,3.9,-0.04336,2e-05,7.34075]
[1778788172956,49.51,81404.86,3.9,-0.04336,2e-05,7.34075]
[1778788178851,49.51,81412.9,3.9,-0.04318,2e-05,7.3163]
[1778788183964,49.51,81409.92,3.9,-0.04325,2e-05,7.32603]
[1778788189928,49.51,81411.06,3.9,-0.04323,2e-05,7.32312]
[1778788194963,49.51,81409.66,3.9,-0.04327,2e-05,7.32792]
[1778788198991,49.51,81408.77,3.9,-0.04329,2e-05,7.33102]
[1778788201005,49.51,81399.62,3.9,-0.0435,2e-05,7.35949]
[1778788206042,49.51,81417.46,3.9,-0.04309,2e-05,7.30464]
[1778788206997,49.51,81417.46,3.9,-0.04309,2e-05,7.30464]
[1778788212087,49.52,81419.14,3.9,-0.04306,2e-05,7.30028]
[1778788217324,49.52,81421.68,3.9,-0.043,2e-05,7.29314]
[1778788217327,49.52,81421.68,3.9,-0.043,2e-05,7.29314]
[1778788217363,49.52,81421.68,3.9,-0.043,2e-05,7.29314]
[1778788217593,49.52,81421.68,3.9,-0.043,2e-05,7.29314]
[1778788223164,49.52,81421.85,3.9,-0.04301,2e-05,7.2935]
[1778788228016,49.52,81427.67,3.9,-0.04288,2e-05,7.27602]
[1778788237263,49.52,81410.63,3.9,-0.04327,2e-05,7.32743]
[1778788242298,49.53,81409.96,3.9,-0.04329,2e-05,7.32993]
[1778788247333,49.53,81410.65,3.9,-0.04327,2e-05,7.32824]
[1778788252368,49.53,81411.55,3.9,-0.04326,2e-05,7.32594]
[1778788257403,49.53,81411.23,3.9,-0.04327,2e-05,7.3274]
[1778788261828,49.53,81410.68,3.9,-0.04328,2e-05,7.32929]
[1778788261911,49.53,81403.72,3.9,-0.04344,2e-05,7.35099]
[1778788262786,49.53,81403.72,3.9,-0.04344,2e-05,7.35099]
[1778788262791,49.53,81404.0,3.9,-0.04343,2e-05,7.34967]
[1778788268482,49.53,81401.24,3.9,-0.0435,2e-05,7.35866]
[1778788273516,49.53,81397.64,3.9,-0.04359,2e-05,7.37001]
[1778788278551,49.53,81392.27,3.9,-0.04371,2e-05,7.38684]
[1778788284593,49.53,81390.39,3.9,-0.04376,2e-05,7.39267]
[1778788289628,49.53,81391.59,3.9,-0.04373,2e-05,7.38887]
[1778788294663,49.53,81377.87,3.9,-0.04404,2e-05,7.4286]
[1778788299698,49.53,81374.19,3.9,-0.04412,2e-05,7.43958]
[1778788304733,49.53,81373.97,3.9,-0.04412,2e-05,7.43976]
[1778788309769,49.53,81377.23,3.9,-0.04404,2e-05,7.42902]
[1778788315811,49.53,81376.91,3.9,-0.04404,2e-05,7.42937]
[1778788320846,49.52,81376.73,3.9,-0.04404,2e-05,7.42935]
[1778788325884,49.52,81376.75,3.9,-0.04404,2e-05,7.42867]
[1778788330922,49.52,81393.01,3.9,-0.04365,2e-05,7.37763]
[1778788335957,49.52,81394.64,3.9,-0.04361,2e-05,7.37241]
[1778788340992,49.52,81405.91,3.9,-0.04335,2e-05,7.33745]
[1778788346027,49.52,81420.2,3.9,-0.04302,2e-05,7.29383]
[1778788351062,49.52,81429.08,3.9,-0.04281,2e-05,7.26444]
[1778788351901,49.52,81429.08,3.9,-0.04281,2e-05,7.26444]
[1778788354522,49.52,81434.26,3.9,-0.04269,2e-05,7.24913]
[1778788360125,49.53,81440.65,3.9,-0.04255,2e-05,7.23097]
[1778788365160,49.53,81439.49,3.9,-0.04259,2e-05,7.23571]
[1778788367367,49.53,81438.62,3.9,-0.04261,2e-05,7.23861]
[1778788367467,49.53,81438.72,3.9,-0.04261,2e-05,7.23877]
[1778788369537,49.53,81438.45,3.9,-0.04262,2e-05,7.23959]
[1778788370092,49.53,81438.45,3.9,-0.04262,2e-05,7.23959]
[1778788370687,49.53,81437.95,3.9,-0.04263,2e-05,7.24056]
[1778788370788,49.53,81437.95,3.9,-0.04262,2e-05,7.24027]
[1778788372080,49.53,81437.95,3.9,-0.04262,2e-05,7.24027]
[1778788373605,49.53,81432.33,3.9,-0.04276,2e-05,7.25792]
[1778788373662,49.53,81429.48,3.9,-0.04282,2e-05,7.26685]
[1778788374458,49.53,81429.48,3.9,-0.04282,2e-05,7.26685]
[1778788374559,49.53,81430.04,3.9,-0.04281,2e-05,7.2648]
[1778788378733,49.53,81429.89,3.9,-0.04281,2e-05,7.26563]
[1778788384297,49.54,81440.54,3.9,-0.04258,2e-05,7.23445]
[1778788389332,49.54,81442.89,3.9,-0.04253,2e-05,7.22845]
[1778788393096,49.54,81444.62,3.9,-0.0425,2e-05,7.22366]
[1778788398395,49.54,81449.55,3.9,-0.0424,2e-05,7.21049]
[1778788403470,49.55,81452.06,3.9,-0.04235,2e-05,7.20398]
[1778788403722,49.55,81452.06,3.9,-0.04235,2e-05,7.20398]
[1778788403822,49.55,81449.64,3.9,-0.04241,2e-05,7.21196]
[1778788404698,49.55,81449.64,3.9,-0.04241,2e-05,7.21196]
[1778788404738,49.55,81441.06,3.9,-0.0426,2e-05,7.23796]
[1778788410480,49.55,81439.18,3.9,-0.04266,2e-05,7.24507]
[1778788412890,49.55,81439.66,3.9,-0.04263,2e-05,7.24104]
[1778788418536,49.56,81439.31,3.9,-0.04265,2e-05,7.24361]
[1778788423571,49.56,81437.49,3.9,-0.0427,2e-05,7.25026]
[1778788429613,49.56,81437.86,3.9,-0.0427,2e-05,7.25036]
[1778788435059,49.56,81438.52,3.9,-0.04269,2e-05,7.24916]
[1778788435873,49.56,81437.8,3.9,-0.04271,2e-05,7.25157]
[1778788436406,49.56,81437.8,3.9,-0.04271,2e-05,7.25157]
[1778788436540,49.56,81437.8,3.9,-0.04271,2e-05,7.25157]
[1778788436174,49.56,81454.62,3.9,-0.04233,2e-05,7.20014]
[1778788436667,49.56,81469.76,3.9,-0.04198,2e-05,7.15406]
[1778788441700,49.56,81475.6,3.9,-0.04185,2e-05,7.136]
[1778788446735,49.56,81472.22,3.9,-0.04192,2e-05,7.14564]
[1778788447269,49.56,81472.22,3.9,-0.04192,2e-05,7.14564]
[1778788447275,49.56,81472.22,3.9,-0.04192,2e-05,7.14564]
[1778788450321,49.56,81466.94,3.9,-0.04204,2e-05,7.16128]
[1778788451434,49.56,81458.66,3.9,-0.04222,2e-05,7.18632]
[1778788451778,49.56,81449.91,3.9,-0.04242,2e-05,7.21281]
[1778788453324,49.56,81447.68,3.9,-0.04247,2e-05,7.21946]
[1778788453475,49.56,81447.68,3.9,-0.04247,2e-05,7.21946]
[1778788456189,49.56,81444.42,3.9,-0.04255,2e-05,7.22949]
[1778788456302,49.56,81444.35,3.9,-0.04255,2e-05,7.22995]
[1778788461846,49.56,81447.08,3.9,-0.0425,2e-05,7.22305]
[1778788466881,49.57,81452.31,3.9,-0.04239,2e-05,7.20826]
[1778788471916,49.57,81458.86,3.9,-0.04223,2e-05,7.18695]
[1778788472626,49.57,81458.86,3.9,-0.04223,2e-05,7.18695]
[1778788478966,49.57,81469.85,3.9,-0.04198,2e-05,7.15332]
[1778788482520,49.57,81475.48,3.9,-0.04185,2e-05,7.13612]
[1778788488029,49.57,81475.45,3.9,-0.04187,2e-05,7.13823]
[1778788493064,49.58,81477.01,3.9,-0.04185,2e-05,7.13554]
[1778788496183,49.58,81476.46,3.9,-0.04186,2e-05,7.13761]
[1778788500609,49.58,81477.16,3.9,-0.04186,2e-05,7.13665]
[1778788500758,49.58,81477.16,3.9,-0.04186,2e-05,7.13665]
[1778788501121,49.58,81477.16,3.9,-0.04186,2e-05,7.13665]
[1778788501321,49.58,81477.16,3.9,-0.04186,2e-05,7.13665]
[1778788501391,49.58,81477.16,3.9,-0.04186,2e-05,7.13665]
[1778788501316,49.58,81448.83,3.9,-0.0425,2e-05,7.22285]
[1778788502985,49.58,81436.15,3.9,-0.04279,2e-05,7.26151]
[1778788505514,49.58,81425.03,3.9,-0.04304,2e-05,7.29493]
[1778788506191,49.58,81425.03,3.9,-0.04304,2e-05,7.29493]
[1778788506545,49.58,81425.17,3.9,-0.04304,2e-05,7.29421]
[1778788507171,49.58,81423.42,3.9,-0.04308,2e-05,7.29973]
[1778788507980,49.58,81423.42,3.9,-0.04308,2e-05,7.29973]
[1778788511828,49.58,81422.85,3.9,-0.04308,2e-05,7.29997]
[1778788517242,49.57,81420.62,3.9,-0.04311,2e-05,7.30454]
[1778788522277,49.57,81420.71,3.9,-0.0431,2e-05,7.30231]
[1778788527312,49.56,81416.85,3.9,-0.04317,2e-05,7.31222]
[1778788532347,49.55,81417.27,3.9,-0.04313,2e-05,7.30572]
[1778788537382,49.55,81422.01,3.9,-0.04301,2e-05,7.28922]
[1778788541470,49.55,81418.45,3.9,-0.04308,2e-05,7.29909]
[1778788542445,49.55,81418.2,3.9,-0.04308,2e-05,7.29949]
[1778788548459,49.54,81416.99,3.9,-0.04309,2e-05,7.30057]
[1778788553494,49.54,81415.78,3.9,-0.04311,2e-05,7.30243]
[1778788558530,49.53,81411.94,3.9,-0.04318,2e-05,7.31236]
[1778788563567,49.53,81424.02,3.9,-0.04289,2e-05,7.27325]
[1778788568602,49.52,81431.47,3.9,-0.04271,2e-05,7.24892]
[1778788573640,49.52,81423.05,3.9,-0.04289,2e-05,7.27326]
[1778788578675,49.52,81420.83,3.9,-0.04293,2e-05,7.27847]
[1778788579897,49.52,81420.83,3.9,-0.04293,2e-05,7.27847]
[1778788583433,49.51,81410.23,3.9,-0.04316,2e-05,7.30968]
[1778788590422,49.51,81402.47,3.9,-0.04332,2e-05,7.33102]
[1778788595794,49.5,81403.11,3.9,-0.04328,2e-05,7.32382]
[1778788600829,49.5,81403.04,3.9,-0.04326,2e-05,7.32205]
[1778788605864,49.49,81407.56,3.9,-0.04315,2e-05,7.30618]
[1778788610899,49.49,81420.65,3.9,-0.04283,2e-05,7.26414]
[1778788616944,49.48,81414.86,3.9,-0.04295,2e-05,7.28009]
[1778788621979,49.48,81424.0,3.9,-0.04273,2e-05,7.25054]
[1778788627014,49.48,81427.49,3.9,-0.04264,2e-05,7.23851]
[1778788632049,49.47,81416.76,3.9,-0.04288,2e-05,7.27013]
[1778788637084,49.47,81416.82,3.9,-0.04286,2e-05,7.26843]
[1778788642119,49.47,81421.99,3.9,-0.04273,2e-05,7.25109]
[1778788647154,49.46,81422.86,3.9,-0.0427,2e-05,7.24709]
[1778788652189,49.46,81422.34,3.9,-0.04269,2e-05,7.24461]
[1778788657224,49.46,81421.14,3.9,-0.04271,2e-05,7.24702]
[1778788662259,49.45,81414.15,3.9,-0.04286,2e-05,7.26718]
[1778788667294,49.45,81412.18,3.9,-0.0429,2e-05,7.27177]
[1778788672329,49.45,81412.13,3.9,-0.04289,2e-05,7.27043]
[1778788677364,49.44,81412.58,3.9,-0.04287,2e-05,7.26756]
[1778788682399,49.44,81413.97,3.9,-0.04282,2e-05,7.26181]
[1778788687440,49.44,81411.89,3.9,-0.04286,2e-05,7.26676]
[1778788692475,49.43,81411.2,3.9,-0.04287,2e-05,7.26742]
[1778788697510,49.43,81410.62,3.9,-0.04287,2e-05,7.26775]
[1778788702545,49.43,81408.9,3.9,-0.04289,2e-05,7.27131]
[1778788707580,49.42,81407.76,3.9,-0.04291,2e-05,7.27337]
[1778788712615,49.42,81408.21,3.9,-0.04287,2e-05,7.26775]
[1778788717650,49.42,81409.4,3.9,-0.04284,2e-05,7.26269]
[1778788722685,49.41,81408.06,3.9,-0.04286,2e-05,7.26544]
[1778788727722,49.41,81398.27,3.9,-0.04307,2e-05,7.29424]
[1778788732759,49.4,81393.94,3.9,-0.04316,2e-05,7.30594]
[1778788737795,49.4,81393.36,3.9,-0.04316,2e-05,7.30606]
[1778788742830,49.4,81389.74,3.9,-0.04324,2e-05,7.31555]
[1778788747865,49.39,81400.26,3.9,-0.04298,2e-05,7.28144]
[1778788752900,49.39,81397.4,3.9,-0.04304,2e-05,7.28884]
[1778788757939,49.39,81406.31,3.9,-0.04282,2e-05,7.26011]
[1778788762974,49.38,81397.57,3.9,-0.04301,2e-05,7.28582]
[1778788768012,49.38,81396.08,3.9,-0.04304,2e-05,7.28909]
[1778788773046,49.38,81394.7,3.9,-0.04304,2e-05,7.28909]
[1778788778081,49.37,81404.75,3.9,-0.0428,2e-05,7.25676]
[1778788783116,49.37,81412.21,3.9,-0.04262,2e-05,7.23281]
[1778788786137,49.37,81428.71,3.9,-0.04224,2e-05,7.18169]
[1778788788395,49.37,81428.94,3.9,-0.04223,2e-05,7.18088]
[1778788790480,49.37,81436.13,3.9,-0.04207,2e-05,7.15871]
[1778788794429,49.37,81439.9,3.9,-0.04198,2e-05,7.14695]
[1778788794469,49.37,81439.9,3.9,-0.04198,2e-05,7.14695]
[1778788794776,49.37,81439.9,3.9,-0.04198,2e-05,7.14695]
[1778788794884,49.37,81435.2,3.9,-0.04209,2e-05,7.16122]
[1778788795394,49.37,81435.2,3.9,-0.04209,2e-05,7.16122]
[1778788795525,49.37,81435.2,3.9,-0.04209,2e-05,7.16122]
[1778788795549,49.37,81435.2,3.9,-0.04209,2e-05,7.16122]
[1778788795530,49.37,81415.9,3.9,-0.04253,2e-05,7.22022]
[1778788796102,49.37,81415.9,3.9,-0.04253,2e-05,7.22022]
[1778788796476,49.37,81415.9,3.9,-0.04253,2e-05,7.22022]
[1778788797686,49.37,81416.38,3.9,-0.04251,2e-05,7.21834]
[1778788798467,49.37,81416.38,3.9,-0.04251,2e-05,7.21834]
[1778788798551,49.37,81416.38,3.9,-0.04251,2e-05,7.21834]
[1778788799136,49.37,81419.96,3.9,-0.04243,2e-05,7.20716]
[1778788799489,49.37,81419.96,3.9,-0.04243,2e-05,7.20716]
[1778788800946,49.37,81422.82,3.9,-0.04236,2e-05,7.19806]
[1778788801280,49.37,81422.82,3.9,-0.04236,2e-05,7.19806]
[1778788802552,49.37,81435.97,3.9,-0.04206,2e-05,7.15768]
[1778788805072,49.37,81442.78,3.9,-0.0419,2e-05,7.13668]
[1778788805579,49.37,81442.78,3.9,-0.0419,2e-05,7.13668]
[1778788812648,49.36,81450.43,3.9,-0.04173,2e-05,7.11302]
[1778788813413,49.36,81449.85,3.9,-0.04174,2e-05,7.11469]
[1778788818448,49.36,81438.4,3.9,-0.04198,2e-05,7.14708]
[1778788819349,49.36,81438.4,3.9,-0.04198,2e-05,7.14708]
[1778788819455,49.36,81437.49,3.9,-0.042,2e-05,7.14931]
[1778788820193,49.36,81437.49,3.9,-0.042,2e-05,7.14931]
[1778788825498,49.36,81437.05,3.9,-0.042,2e-05,7.15006]
[1778788826719,49.36,81437.54,3.9,-0.04199,2e-05,7.14847]
[1778788826720,49.36,81437.54,3.9,-0.04199,2e-05,7.14847]
[1778788832548,49.35,81439.7,3.9,-0.04192,2e-05,7.1386]
[1778788837583,49.35,81450.08,3.9,-0.04169,2e-05,7.10668]
[1778788840577,49.35,81449.69,3.9,-0.0417,2e-05,7.10784]
[1778788840604,49.35,81451.81,3.9,-0.04165,2e-05,7.10139]
[1778788845652,49.35,81452.23,3.9,-0.04163,2e-05,7.09877]
[1778788845731,49.35,81452.66,3.9,-0.04162,2e-05,7.09703]
[1778788851682,49.35,81452.12,3.9,-0.04162,2e-05,7.09825]
[1778788855971,49.35,81452.68,3.9,-0.04161,2e-05,7.09656]
[1778788856343,49.35,81452.68,3.9,-0.04161,2e-05,7.09656]
[1778788856444,49.35,81452.68,3.9,-0.04161,2e-05,7.09656]
[1778788860656,49.35,81452.62,3.9,-0.04161,2e-05,7.09586]
[1778788861008,49.34,81452.59,3.9,-0.0416,2e-05,7.09507]
[1778788865618,49.34,81479.61,3.9,-0.04099,2e-05,7.01226]
[1778788871858,49.34,81474.5,3.9,-0.04108,2e-05,7.02512]
[1778788874454,49.33,81483.07,3.9,-0.04089,2e-05,6.99898]
[1778788874524,49.33,81477.86,3.9,-0.041,2e-05,7.0141]
[1778788874763,49.33,81477.86,3.9,-0.041,2e-05,7.0141]
[1778788874853,49.33,81477.23,3.9,-0.04102,2e-05,7.01614]
[1778788879888,49.33,81476.32,3.9,-0.04102,2e-05,7.01729]
[1778788884923,49.33,81477.53,3.9,-0.04099,2e-05,7.01204]
[1778788889958,49.32,81477.72,3.9,-0.04097,2e-05,7.00988]
[1778788897007,49.32,81477.42,3.9,-0.04095,2e-05,7.00586]
[1778788903049,49.31,81477.52,3.9,-0.04093,2e-05,7.00371]
[1778788909091,49.31,81477.73,3.9,-0.04091,2e-05,7.00126]
[1778788914127,49.3,81477.4,3.9,-0.04091,2e-05,7.00075]
[1778788915639,49.3,81477.4,3.9,-0.04091,2e-05,7.00075]
[1778788915737,49.3,81478.0,3.9,-0.04089,2e-05,6.99864]
[1778788921176,49.31,81481.58,3.9,-0.04082,2e-05,6.9888]
[1778788926125,49.31,81485.73,3.9,-0.04073,2e-05,6.977]
[1778788926531,49.31,81485.73,3.9,-0.04073,2e-05,6.977]
[1778788932803,49.31,81488.56,3.9,-0.04068,2e-05,6.96974]
[1778788938296,49.31,81488.68,3.9,-0.04069,2e-05,6.9705]
[1778788938919,49.31,81488.68,3.9,-0.04069,2e-05,6.9705]
[1778788944340,49.32,81489.53,3.9,-0.04067,2e-05,6.96904]
[1778788949374,49.32,81488.99,3.9,-0.04069,2e-05,6.97155]
[1778788954673,49.32,81488.69,3.9,-0.04069,2e-05,6.97041]
[1778788955626,49.32,81488.69,3.9,-0.04069,2e-05,6.97058]
[1778788955727,49.32,81488.48,3.9,-0.0407,2e-05,6.97138]
[1778788961232,49.32,81487.53,3.9,-0.04071,2e-05,6.97284]
[1778788966495,49.31,81489.51,3.9,-0.04065,2e-05,6.96524]
[1778788971530,49.31,81498.55,3.9,-0.04044,2e-05,6.93691]
[1778788976566,49.31,81497.77,3.9,-0.04045,2e-05,6.93809]
[1778788981606,49.3,81495.67,3.9,-0.04049,2e-05,6.94311]
[1778788986641,49.3,81506.5,3.9,-0.04024,2e-05,6.90965]
[1778788991676,49.3,81506.88,3.9,-0.04023,2e-05,6.90755]
[1778788996711,49.3,81507.68,3.9,-0.0402,2e-05,6.90417]
[1778789001746,49.29,81509.17,3.9,-0.04016,2e-05,6.89871]
[1778789007552,49.29,81512.65,3.9,-0.04008,2e-05,6.88758]
[1778789013832,49.29,81518.52,3.9,-0.03993,2e-05,6.86602]
[1778789018867,49.29,81522.59,3.9,-0.03983,2e-05,6.85322]
[1778789023902,49.29,81522.32,3.9,-0.03984,2e-05,6.85345]
[1778789028937,49.28,81520.85,3.9,-0.03986,2e-05,6.85714]
[1778789033973,49.28,81521.92,3.9,-0.03984,2e-05,6.85339]
[1778789039013,49.28,81521.95,3.9,-0.03983,2e-05,6.85278]
[1778789047135,49.28,81522.32,3.9,-0.03982,2e-05,6.85128]
[1778789050583,49.28,81540.42,3.9,-0.03942,2e-05,6.79694]
[1778789054045,49.28,81548.11,3.9,-0.03925,2e-05,6.77429]
[1778789057175,49.28,81565.64,3.9,-0.03888,2e-05,6.7229]
[1778789063182,49.28,81554.94,3.9,-0.03911,2e-05,6.75487]
[1778789068224,49.28,81559.21,3.9,-0.03902,2e-05,6.7426]
[1778789073259,49.28,81559.32,3.9,-0.03901,2e-05,6.74]
[1778789078294,49.28,81563.39,3.9,-0.03892,2e-05,6.72844]
[1778789084336,49.29,81566.26,3.9,-0.03887,2e-05,6.72072]
[1778789090894,49.29,81565.63,3.9,-0.03888,2e-05,6.72279]
[1778789091514,49.29,81557.24,3.9,-0.03907,2e-05,6.74787]
[1778789097427,49.29,81548.71,3.9,-0.03925,2e-05,6.77323]
[1778789102462,49.29,81549.15,3.9,-0.03924,2e-05,6.77213]
[1778789113539,49.29,81549.25,3.9,-0.03925,2e-05,6.77233]
[1778789116608,49.29,81549.25,3.9,-0.03925,2e-05,6.77233]
[1778789117032,49.29,81554.21,3.9,-0.03914,2e-05,6.75789]
[1778789122604,49.29,81552.88,3.9,-0.03917,2e-05,6.76243]
[1778789124337,49.29,81550.99,3.9,-0.03921,2e-05,6.76806]
[1778789125619,49.29,81550.44,3.9,-0.03923,2e-05,6.76974]
[1778789132674,49.29,81548.06,3.9,-0.03927,2e-05,6.77446]
[1778789137709,49.29,81550.89,3.9,-0.03921,2e-05,6.76653]
[1778789142744,49.29,81550.44,3.9,-0.03922,2e-05,6.76819]
[1778789145248,49.29,81547.84,3.9,-0.03928,2e-05,6.77599]
[1778789145912,49.29,81547.84,3.9,-0.03928,2e-05,6.77599]
[1778789146023,49.29,81520.1,3.9,-0.03988,2e-05,6.85813]
[1778789146470,49.29,81520.1,3.9,-0.03988,2e-05,6.85813]
[1778789146695,49.29,81520.1,3.9,-0.03988,2e-05,6.85813]
[1778789146774,49.3,81490.3,3.9,-0.04054,2e-05,6.94743]
[1778789147264,49.3,81490.3,3.9,-0.04054,2e-05,6.94743]
[1778789149417,49.29,81481.48,3.9,-0.04073,2e-05,6.97339]
[1778789150827,49.29,81482.82,3.9,-0.0407,2e-05,6.96908]
[1778789154947,49.29,81492.72,3.9,-0.04047,2e-05,6.93835]
[1778789160872,49.29,81491.47,3.9,-0.04049,2e-05,6.9405]
[1778789165909,49.29,81495.68,3.9,-0.04039,2e-05,6.92681]
[1778789170944,49.28,81493.57,3.9,-0.04043,2e-05,6.93203]
[1778789175979,49.28,81504.39,3.9,-0.04018,2e-05,6.8987]
[1778789182026,49.28,81510.49,3.9,-0.04004,2e-05,6.87957]
[1778789187069,49.28,81508.35,3.9,-0.04008,2e-05,6.88522]
[1778789192105,49.27,81509.03,3.9,-0.04004,2e-05,6.87958]
[1778789198064,49.27,81511.13,3.9,-0.03999,2e-05,6.87273]
[1778789199267,49.27,81518.93,3.9,-0.03982,2e-05,6.84925]
[1778789199515,49.27,81547.51,3.9,-0.0392,2e-05,6.76463]
[1778789201466,49.27,81563.77,3.9,-0.03885,2e-05,6.71691]
[1778789207216,49.27,81568.59,3.9,-0.03876,2e-05,6.70371]
[1778789212251,49.28,81572.88,3.9,-0.03867,2e-05,6.69185]
[1778789217286,49.28,81574.06,3.9,-0.03865,2e-05,6.68917]
[1778789222322,49.28,81583.99,3.9,-0.03844,2e-05,6.66104]
[1778789225376,49.28,81588.46,3.9,-0.03835,2e-05,6.64846]
[1778789225431,49.28,81587.24,3.9,-0.03838,2e-05,6.65224]
[1778789231385,49.28,81594.26,3.9,-0.03822,2e-05,6.63003]
[1778789236420,49.27,81594.1,3.9,-0.03821,2e-05,6.62917]
[1778789237918,49.27,81594.1,3.9,-0.03821,2e-05,6.62917]
[1778789240214,49.27,81595.1,3.9,-0.03819,2e-05,6.62546]
[1778789245486,49.27,81594.76,3.9,-0.03818,2e-05,6.6249]
[1778789247389,49.27,81594.77,3.9,-0.03818,2e-05,6.62461]
[1778789252538,49.26,81598.55,3.9,-0.03808,2e-05,6.60944]
[1778789254958,49.26,81598.48,3.9,-0.03808,2e-05,6.60941]
[1778789259060,49.26,81576.38,3.9,-0.03853,2e-05,6.6725]
[1778789264622,49.25,81570.24,3.9,-0.03865,2e-05,6.68825]
[1778789268840,49.25,81570.2,3.9,-0.03865,2e-05,6.68764]
[1778789269019,49.25,81570.2,3.9,-0.03865,2e-05,6.68764]
[1778789271748,49.25,81570.01,3.9,-0.03864,2e-05,6.6871]
[1778789272746,49.25,81569.97,3.9,-0.03864,2e-05,6.68648]
[1778789278722,49.24,81578.81,3.9,-0.03843,2e-05,6.65834]
[1778789280519,49.24,81578.8,3.9,-0.03843,2e-05,6.65804]
[1778789286780,49.24,81580.78,3.9,-0.03837,2e-05,6.64997]
[1778789291815,49.23,81578.63,3.9,-0.03841,2e-05,6.65453]
[1778789296850,49.23,81580.17,3.9,-0.03836,2e-05,6.64839]
[1778789297559,49.23,81580.17,3.9,-0.03836,2e-05,6.64839]
[1778789302892,49.22,81579.12,3.9,-0.03837,2e-05,6.6495]
[1778789307927,49.22,81579.0,3.9,-0.03836,2e-05,6.6482]
[1778789313970,49.21,81576.04,3.9,-0.03839,2e-05,6.65213]
[1778789314599,49.21,81576.04,3.9,-0.03839,2e-05,6.65213]
[1778789320016,49.21,81573.82,3.9,-0.03843,2e-05,6.6565]
[1778789324836,49.21,81573.3,3.9,-0.03843,2e-05,6.65658]
[1778789326327,49.21,81573.29,3.9,-0.03843,2e-05,6.65624]
[1778789327254,49.2,81551.45,3.9,-0.03889,2e-05,6.71938]
[1778789328131,49.2,81551.45,3.9,-0.03889,2e-05,6.71938]
[1778789328574,49.2,81552.28,3.9,-0.03887,2e-05,6.71648]
[1778789333965,49.2,81560.88,3.9,-0.03866,2e-05,6.68898]
[1778789333974,49.2,81560.88,3.9,-0.03866,2e-05,6.68898]
[1778789339149,49.19,81566.06,3.9,-0.03854,2e-05,6.67147]
[1778789344184,49.19,81566.48,3.9,-0.03852,2e-05,6.66839]
[1778789349220,49.18,81564.77,3.9,-0.03854,2e-05,6.67153]
[1778789354254,49.18,81550.77,3.9,-0.03882,2e-05,6.7107]
[1778789356367,49.18,81550.12,3.9,-0.03884,2e-05,6.7122]
[1778789356470,49.18,81550.12,3.9,-0.03884,2e-05,6.7122]
[1778789358362,49.17,81549.85,3.9,-0.03883,2e-05,6.71168]
[1778789364325,49.17,81549.62,3.9,-0.03882,2e-05,6.70934]
[1778789369360,49.16,81549.82,3.9,-0.0388,2e-05,6.70666]
[1778789374400,49.16,81538.22,3.9,-0.03902,2e-05,6.73606]
[1778789375741,49.16,81538.22,3.9,-0.03902,2e-05,6.73606]
[1778789381450,49.15,81543.87,3.9,-0.03887,2e-05,6.71623]
[1778789386486,49.14,81544.23,3.9,-0.03885,2e-05,6.71321]
[1778789390043,49.14,81543.9,3.9,-0.03885,2e-05,6.7134]
[1778789395551,49.14,81544.19,3.9,-0.03883,2e-05,6.7099]
[1778789400584,49.13,81544.45,3.9,-0.03881,2e-05,6.7073]
[1778789405619,49.13,81554.66,3.9,-0.03858,2e-05,6.67561]
[1778789410654,49.12,81557.09,3.9,-0.03852,2e-05,6.66702]
[1778789415689,49.12,81556.67,3.9,-0.03851,2e-05,6.66679]
[1778789416828,49.12,81556.67,3.9,-0.03851,2e-05,6.66679]
[1778789422738,49.11,81546.09,3.9,-0.03872,2e-05,6.69551]
[1778789427773,49.11,81547.4,3.9,-0.03868,2e-05,6.68994]
[1778789433869,49.11,81547.63,3.9,-0.03867,2e-05,6.68828]
[1778789439858,49.1,81544.5,3.9,-0.0387,2e-05,6.6919]
[1778789444893,49.1,81542.09,3.9,-0.03874,2e-05,6.69735]
[1778789449928,49.09,81540.63,3.9,-0.03876,2e-05,6.69998]
[1778789454963,49.09,81540.78,3.9,-0.03875,2e-05,6.69791]
[1778789459998,49.08,81551.12,3.9,-0.03852,2e-05,6.66606]
[1778789465033,49.08,81547.65,3.9,-0.03858,2e-05,6.67492]
[1778789470068,49.08,81548.2,3.9,-0.03856,2e-05,6.67195]
[1778789475104,49.08,81548.16,3.9,-0.03855,2e-05,6.67074]
[1778789480139,49.07,81548.55,3.9,-0.03853,2e-05,6.66828]
[1778789487188,49.07,81548.5,3.9,-0.03852,2e-05,6.66663]
[1778789492223,49.06,81551.24,3.9,-0.03844,2e-05,6.65468]
[1778789497258,49.06,81548.42,3.9,-0.03849,2e-05,6.66175]
[1778789502293,49.06,81545.66,3.9,-0.03854,2e-05,6.66861]
[1778789507328,49.06,81546.04,3.9,-0.03853,2e-05,6.66626]
[1778789512370,49.05,81535.49,3.9,-0.03874,2e-05,6.69601]
[1778789514266,49.05,81531.26,3.9,-0.03883,2e-05,6.70822]
[1778789514375,49.05,81531.26,3.9,-0.03883,2e-05,6.70822]
[1778789519421,49.05,81526.84,3.9,-0.03891,2e-05,6.71925]
[1778789521551,49.05,81527.21,3.9,-0.0389,2e-05,6.71782]
[1778789525011,49.04,81523.8,3.9,-0.03897,2e-05,6.72652]
[1778789530498,49.04,81523.45,3.9,-0.03896,2e-05,6.72501]
[1778789535533,49.03,81522.65,3.9,-0.03896,2e-05,6.72553]
[1778789540570,49.03,81523.18,3.9,-0.03894,2e-05,6.72212]
[1778789545866,49.02,81523.46,3.9,-0.03892,2e-05,6.71983]
[1778789546100,49.02,81523.19,3.9,-0.03892,2e-05,6.72026]
[1778789549769,49.02,81506.21,3.9,-0.03929,2e-05,6.77095]
[1778789555676,49.03,81505.76,3.9,-0.03929,2e-05,6.77008]
[1778789561172,49.03,81504.6,3.9,-0.03932,2e-05,6.77383]
[1778789567051,49.03,81494.33,3.9,-0.03955,2e-05,6.80457]
[1778789572795,49.03,81482.9,3.9,-0.0398,2e-05,6.83847]
[1778789579283,49.03,81471.2,3.9,-0.04005,2e-05,6.87316]
[1778789584808,49.02,81470.87,3.9,-0.04005,2e-05,6.87351]
[1778789589915,49.02,81469.75,3.9,-0.04008,2e-05,6.87642]
[1778789594950,49.02,81468.24,3.9,-0.04011,2e-05,6.8806]
[1778789600053,49.02,81467.72,3.9,-0.04012,2e-05,6.88189]
[1778789606028,49.02,81468.12,3.9,-0.0401,2e-05,6.88025]
[1778789611063,49.02,81468.55,3.9,-0.04008,2e-05,6.87596]
[1778789616098,49.02,81468.95,3.9,-0.04007,2e-05,6.87454]
[1778789621133,49.02,81468.92,3.9,-0.04007,2e-05,6.87443]
[1778789626168,49.02,81453.57,3.9,-0.0404,2e-05,6.92003]
[1778789631203,49.02,81453.69,3.9,-0.0404,2e-05,6.91907]
[1778789636238,49.02,81453.29,3.9,-0.0404,2e-05,6.91968]
[1778789642281,49.01,81453.17,3.9,-0.0404,2e-05,6.9193]
[1778789647316,49.01,81452.59,3.9,-0.04041,2e-05,6.92041]
[1778789652351,49.01,81452.63,3.9,-0.0404,2e-05,6.91962]
[1778789654629,49.01,81452.64,3.9,-0.0404,2e-05,6.91946]
[1778789655372,49.01,81429.55,3.9,-0.04091,2e-05,6.98893]
[1778789657386,49.01,81410.75,3.9,-0.04133,2e-05,7.04547]
[1778789658710,49.01,81415.16,3.9,-0.04123,2e-05,7.03168]
[1778789661460,49.01,81414.81,3.9,-0.04124,2e-05,7.0321]
[1778789661518,49.01,81414.81,3.9,-0.04124,2e-05,7.0321]
[1778789662491,49.01,81409.55,3.9,-0.04135,2e-05,7.04779]
[1778789663934,49.0,81403.57,3.9,-0.04146,2e-05,7.06186]
[1778789669554,48.97,81402.56,3.9,-0.04139,2e-05,7.05296]
[1778789671671,48.96,81402.65,3.9,-0.04137,2e-05,7.04884]
[1778789672579,48.96,81402.65,3.9,-0.04137,2e-05,7.04884]
[1778789672807,48.96,81394.71,3.9,-0.04155,2e-05,7.07273]
[1778789673822,48.96,81391.98,3.9,-0.04161,2e-05,7.08072]
[1778789679558,48.96,81380.59,3.9,-0.04185,2e-05,7.11314]
[1778789680814,48.96,81380.18,3.9,-0.04186,2e-05,7.11395]
[1778789686611,48.95,81373.21,3.9,-0.042,2e-05,7.13258]
[1778789691646,48.94,81365.23,3.9,-0.04216,2e-05,7.15409]
[1778789696681,48.94,81359.01,3.9,-0.04228,2e-05,7.17055]
[1778789701716,48.93,81336.76,3.9,-0.04278,2e-05,7.23722]
[1778789704487,48.93,81341.56,3.9,-0.04266,2e-05,7.22098]
[1778789706517,48.92,81366.77,3.9,-0.04206,2e-05,7.14115]
[1778789711787,48.92,81371.6,3.9,-0.04193,2e-05,7.12328]
[1778789716822,48.91,81372.03,3.9,-0.0419,2e-05,7.11946]
[1778789719844,48.91,81395.7,3.9,-0.04135,2e-05,7.0455]
[1778789724879,48.9,81385.64,3.9,-0.04156,2e-05,7.07435]
[1778789727601,48.9,81387.82,3.9,-0.04151,2e-05,7.06727]
[1778789727762,48.9,81387.61,3.9,-0.04151,2e-05,7.06751]
[1778789733942,48.89,81385.76,3.9,-0.04152,2e-05,7.06768]
[1778789738977,48.89,81383.19,3.9,-0.04157,2e-05,7.0736]
[1778789744021,48.88,81393.27,3.9,-0.04132,2e-05,7.04092]
[1778789749051,48.88,81395.03,3.9,-0.04127,2e-05,7.0339]
[1778789753241,48.88,81389.3,3.9,-0.04139,2e-05,7.05039]
[1778789759124,48.87,81379.53,3.9,-0.0416,2e-05,7.07767]
[1778789762041,48.87,81379.25,3.9,-0.0416,2e-05,7.07772]
[1778789763317,48.87,81383.52,3.9,-0.0415,2e-05,7.06423]
[1778789769194,48.86,81390.26,3.9,-0.04133,2e-05,7.04123]
[1778789771909,48.86,81393.09,3.9,-0.04126,2e-05,7.03191]
[1778789777250,48.86,81410.02,3.9,-0.04086,2e-05,6.97874]
[1778789782285,48.85,81409.03,3.9,-0.04088,2e-05,6.98061]
[1778789787320,48.85,81414.77,3.9,-0.04074,2e-05,6.96197]
[1778789792355,48.85,81414.97,3.9,-0.04071,2e-05,6.95755]
[1778789797390,48.85,81415.18,3.9,-0.0407,2e-05,6.95585]
[1778789799612,48.85,81414.5,3.9,-0.04071,2e-05,6.9577]
[1778789800585,48.85,81410.32,3.9,-0.04081,2e-05,6.97016]
[1778789801785,48.84,81407.92,3.9,-0.04086,2e-05,6.97697]
[1778789802306,48.84,81407.92,3.9,-0.04086,2e-05,6.97697]
[1778789802489,48.84,81407.92,3.9,-0.04086,2e-05,6.97697]
[1778789802600,48.84,81407.92,3.9,-0.04086,2e-05,6.97697]
[1778789802788,48.84,81407.92,3.9,-0.04086,2e-05,6.97697]
[1778789802672,48.84,81384.89,3.9,-0.04138,2e-05,7.04694]
[1778789803011,48.84,81384.89,3.9,-0.04138,2e-05,7.04694]
[1778789803329,48.84,81384.89,3.9,-0.04138,2e-05,7.04694]
[1778789803594,48.84,81361.5,3.9,-0.04191,2e-05,7.11892]
[1778789803767,48.84,81361.5,3.9,-0.04191,2e-05,7.11892]
[1778789809477,48.84,81360.24,3.9,-0.04192,2e-05,7.11986]
[1778789814512,48.83,81358.52,3.9,-0.04194,2e-05,7.1227]
[1778789819547,48.83,81350.2,3.9,-0.04212,2e-05,7.14579]
[1778789824583,48.82,81345.72,3.9,-0.0422,2e-05,7.15695]
[1778789829618,48.81,81352.3,3.9,-0.04203,2e-05,7.13373]
[1778789834653,48.81,81354.31,3.9,-0.04196,2e-05,7.12495]
[1778789839688,48.8,81366.62,3.9,-0.04166,2e-05,7.08465]
[1778789844723,48.8,81365.43,3.9,-0.04167,2e-05,7.08618]
[1778789849758,48.79,81361.14,3.9,-0.04176,2e-05,7.0972]
[1778789852779,48.79,81343.52,3.9,-0.04214,2e-05,7.14743]
[1778789857815,48.78,81336.89,3.9,-0.04227,2e-05,7.16468]
[1778789862850,48.77,81336.11,3.9,-0.04227,2e-05,7.16429]
[1778789867886,48.77,81332.69,3.9,-0.04232,2e-05,7.17206]
[1778789872922,48.76,81333.02,3.9,-0.0423,2e-05,7.16831]
[1778789877957,48.75,81333.23,3.9,-0.04227,2e-05,7.16503]
[1778789882992,48.75,81333.35,3.9,-0.04225,2e-05,7.16211]
[1778789888027,48.74,81337.72,3.9,-0.04213,2e-05,7.14616]
[1778789893062,48.74,81344.32,3.9,-0.04196,2e-05,7.12342]
[1778789898097,48.73,81343.84,3.9,-0.04196,2e-05,7.1227]
[1778789903132,48.73,81343.37,3.9,-0.04195,2e-05,7.12194]
[1778789908167,48.72,81341.73,3.9,-0.04197,2e-05,7.1248]
[1778789913202,48.72,81335.4,3.9,-0.04209,2e-05,7.1393]
[1778789918237,48.71,81340.18,3.9,-0.04196,2e-05,7.1222]
[1778789923272,48.71,81338.54,3.9,-0.04198,2e-05,7.12505]
[1778789928307,48.7,81338.88,3.9,-0.04196,2e-05,7.12178]
[1778789929005,48.7,81338.88,3.9,-0.04196,2e-05,7.12178]
[1778789934349,48.69,81342.93,3.9,-0.04185,2e-05,7.10673]
[1778789939384,48.69,81342.89,3.9,-0.04183,2e-05,7.1048]
[1778789945426,48.68,81342.79,3.9,-0.04182,2e-05,7.1027]
[1778789949666,48.68,81342.63,3.9,-0.04181,2e-05,7.10201]
[1778789955496,48.67,81336.58,3.9,-0.04193,2e-05,7.11781]
[1778789960532,48.67,81326.81,3.9,-0.04214,2e-05,7.14591]
[1778789965568,48.66,81325.96,3.9,-0.04215,2e-05,7.14629]
[1778789970603,48.66,81326.58,3.9,-0.04212,2e-05,7.14215]
[1778789976645,48.65,81319.97,3.9,-0.04223,2e-05,7.15716]
[1778789982687,48.65,81319.51,3.9,-0.04223,2e-05,7.15583]
[1778789987722,48.64,81319.57,3.9,-0.04221,2e-05,7.15339]
[1778789992757,48.63,81311.57,3.9,-0.04238,2e-05,7.1759]
[1778789997792,48.63,81311.2,3.9,-0.04237,2e-05,7.17459]
[1778790002827,48.62,81311.54,3.9,-0.04234,2e-05,7.17106]
[1778790007862,48.62,81314.87,3.9,-0.04225,2e-05,7.1583]
[1778790012897,48.61,81315.51,3.9,-0.04221,2e-05,7.15399]
[1778790017440,48.61,81313.84,3.9,-0.04224,2e-05,7.15734]
[1778790017932,48.61,81311.28,3.9,-0.0423,2e-05,7.16483]
[1778790022957,48.61,81294.57,3.9,-0.04269,2e-05,7.21678]
[1778790023603,48.61,81294.57,3.9,-0.04269,2e-05,7.21678]
[1778790024523,48.61,81291.27,3.9,-0.04276,2e-05,7.22691]
[1778790024545,48.61,81289.38,3.9,-0.04281,2e-05,7.23269]
[1778790027109,48.6,81269.95,3.9,-0.04325,2e-05,7.29181]
[1778790033042,48.59,81256.98,3.9,-0.04351,2e-05,7.32543]
[1778790038077,48.58,81255.82,3.9,-0.04351,2e-05,7.32535]
[1778790043113,48.57,81255.51,3.9,-0.04349,2e-05,7.32261]
[1778790045561,48.57,81254.84,3.9,-0.0435,2e-05,7.32399]
[1778790045909,48.57,81254.84,3.9,-0.0435,2e-05,7.32399]
[1778790053187,48.56,81263.88,3.9,-0.04324,2e-05,7.28892]
[1778790058222,48.55,81276.89,3.9,-0.04291,2e-05,7.24477]
[1778790063257,48.54,81287.69,3.9,-0.04263,2e-05,7.208]
[1778790068262,48.54,81285.48,3.9,-0.04267,2e-05,7.21273]
[1778790073331,48.53,81285.69,3.9,-0.04264,2e-05,7.20853]
[1778790078367,48.52,81288.85,3.9,-0.04254,2e-05,7.19599]
[1778790083402,48.52,81291.76,3.9,-0.04246,2e-05,7.18429]
[1778790088440,48.51,81284.59,3.9,-0.04261,2e-05,7.20411]
[1778790093475,48.5,81271.67,3.9,-0.04287,2e-05,7.23892]
[1778790098510,48.5,81267.19,3.9,-0.04296,2e-05,7.24993]
[1778790103545,48.49,81258.77,3.9,-0.04313,2e-05,7.27326]
[1778790108580,48.48,81258.25,3.9,-0.04312,2e-05,7.27157]
[1778790113615,48.47,81269.78,3.9,-0.04283,2e-05,7.23219]
[1778790118651,48.47,81271.18,3.9,-0.04277,2e-05,7.22489]
[1778790123686,48.46,81270.0,3.9,-0.04278,2e-05,7.22574]
[1778790128721,48.45,81269.88,3.9,-0.04276,2e-05,7.22325]
[1778790130735,48.45,81291.61,3.9,-0.04224,2e-05,7.15418]
[1778790136777,48.44,81292.08,3.9,-0.04221,2e-05,7.14999]
[1778790141812,48.44,81297.05,3.9,-0.04208,2e-05,7.13222]
[1778790146847,48.43,81296.83,3.9,-0.04207,2e-05,7.13081]
[1778790151882,48.43,81297.17,3.9,-0.04203,2e-05,7.12491]
[1778790156917,48.42,81297.54,3.9,-0.04201,2e-05,7.12179]
[1778790161952,48.42,81294.38,3.9,-0.04207,2e-05,7.12966]
[1778790166987,48.42,81295.42,3.9,-0.04203,2e-05,7.12448]
[1778790172022,48.41,81293.9,3.9,-0.04205,2e-05,7.12732]
[1778790177057,48.41,81287.87,3.9,-0.04218,2e-05,7.14412]
[1778790182092,48.4,81272.43,3.9,-0.04252,2e-05,7.1903]
[1778790187129,48.4,81255.19,3.9,-0.04291,2e-05,7.24192]
[1778790192164,48.39,81251.98,3.9,-0.04297,2e-05,7.24912]
[1778790196822,48.38,81256.42,3.9,-0.04284,2e-05,7.23276]
[1778790197560,48.38,81260.69,3.9,-0.04274,2e-05,7.21877]
[1778790198845,48.38,81245.04,3.9,-0.04311,2e-05,7.26753]
[1778790198997,48.38,81231.53,3.9,-0.04343,2e-05,7.30965]
[1778790199828,48.38,81231.53,3.9,-0.04343,2e-05,7.30965]
[1778790199868,48.38,81233.51,3.9,-0.04338,2e-05,7.30314]
[1778790205626,48.37,81249.57,3.9,-0.04297,2e-05,7.24985]
[1778790210877,48.37,81263.84,3.9,-0.04261,2e-05,7.20164]
[1778790216336,48.36,81269.25,3.9,-0.04245,2e-05,7.17867]
[1778790221371,48.35,81271.2,3.9,-0.04238,2e-05,7.17031]
[1778790226406,48.35,81271.85,3.9,-0.04235,2e-05,7.16605]
[1778790230874,48.34,81288.93,3.9,-0.04194,2e-05,7.11114]
[1778790236476,48.33,81275.21,3.9,-0.04222,2e-05,7.14864]
[1778790241511,48.33,81283.28,3.9,-0.04202,2e-05,7.12133]
[1778790246546,48.32,81297.28,3.9,-0.04168,2e-05,7.07592]
[1778790251581,48.32,81290.86,3.9,-0.04182,2e-05,7.09441]
[1778790256616,48.31,81291.22,3.9,-0.0418,2e-05,7.09162]
[1778790261651,48.31,81278.77,3.9,-0.04207,2e-05,7.12869]
[1778790266686,48.31,81274.35,3.9,-0.04216,2e-05,7.14043]
[1778790271721,48.3,81271.51,3.9,-0.0422,2e-05,7.14441]
[1778790276756,48.3,81281.67,3.9,-0.04195,2e-05,7.11065]
[1778790277567,48.3,81281.67,3.9,-0.04195,2e-05,7.11065]
[1778790281555,48.29,81300.33,3.9,-0.0415,2e-05,7.05136]
[1778790283979,48.29,81300.3,3.9,-0.0415,2e-05,7.05092]
[1778790289847,48.29,81299.65,3.9,-0.0415,2e-05,7.05108]
[1778790292362,48.29,81299.7,3.9,-0.0415,2e-05,7.05041]
[1778790297903,48.28,81311.4,3.9,-0.04122,2e-05,7.01277]
[1778790302938,48.28,81314.11,3.9,-0.04115,2e-05,7.00341]
[1778790307977,48.28,81306.9,3.9,-0.04131,2e-05,7.02476]
[1778790313011,48.28,81310.42,3.9,-0.04122,2e-05,7.01288]
[1778790318047,48.27,81305.09,3.9,-0.04133,2e-05,7.02841]
[1778790323082,48.27,81297.02,3.9,-0.04151,2e-05,7.05236]
[1778790328117,48.27,81292.75,3.9,-0.0416,2e-05,7.0643]
[1778790333152,48.27,81293.81,3.9,-0.04155,2e-05,7.05688]
[1778790338187,48.26,81292.23,3.9,-0.04158,2e-05,7.06043]
[1778790338608,48.26,81292.23,3.9,-0.04158,2e-05,7.06043]
[1778790339194,48.26,81292.42,3.9,-0.04157,2e-05,7.05956]
[1778790339729,48.26,81292.42,3.9,-0.04157,2e-05,7.05956]
[1778790340201,48.26,81292.52,3.9,-0.04157,2e-05,7.05942]
[1778790345236,48.26,81292.82,3.9,-0.04155,2e-05,7.05711]
[1778790350272,48.26,81291.51,3.9,-0.04157,2e-05,7.05978]
[1778790355309,48.25,81291.76,3.9,-0.04156,2e-05,7.05759]
[1778790358438,48.25,81291.33,3.9,-0.04156,2e-05,7.05836]
[1778790364370,48.24,81275.74,3.9,-0.04191,2e-05,7.10439]
[1778790370033,48.24,81274.58,3.9,-0.04193,2e-05,7.10654]
[1778790375448,48.23,81262.95,3.9,-0.04218,2e-05,7.14011]
[1778790380483,48.23,81261.58,3.9,-0.04219,2e-05,7.14224]
[1778790385518,48.22,81261.78,3.9,-0.04217,2e-05,7.13949]
[1778790390553,48.22,81261.36,3.9,-0.04217,2e-05,7.13872]
[1778790395588,48.22,81261.14,3.9,-0.04214,2e-05,7.1346]
[1778790400623,48.21,81257.23,3.9,-0.04222,2e-05,7.14472]
[1778790405856,48.21,81257.65,3.9,-0.0422,2e-05,7.14168]
[1778790407919,48.2,81254.59,3.9,-0.04226,2e-05,7.15041]
[1778790409985,48.2,81253.52,3.9,-0.04228,2e-05,7.15287]
[1778790415747,48.2,81270.09,3.9,-0.04187,2e-05,7.098]
[1778790420782,48.19,81269.26,3.9,-0.04188,2e-05,7.09882]
[1778790425819,48.19,81263.23,3.9,-0.04201,2e-05,7.11584]
[1778790430854,48.18,81265.78,3.9,-0.04193,2e-05,7.1061]
[1778790433162,48.18,81259.87,3.9,-0.04207,2e-05,7.12424]
[1778790438910,48.18,81254.18,3.9,-0.04218,2e-05,7.13933]
[1778790443575,48.17,81246.25,3.9,-0.04236,2e-05,7.16257]
[1778790443580,48.17,81246.25,3.9,-0.04236,2e-05,7.16257]
[1778790443945,48.17,81239.28,3.9,-0.04252,2e-05,7.18405]
[1778790448980,48.17,81236.27,3.9,-0.04259,2e-05,7.19337]
[1778790450405,48.17,81234.75,3.9,-0.04263,2e-05,7.19813]
[1778790450994,48.17,81235.1,3.9,-0.04262,2e-05,7.19698]
[1778790456029,48.16,81234.08,3.9,-0.04261,2e-05,7.19499]
[1778790457524,48.16,81237.05,3.9,-0.04253,2e-05,7.18516]
[1778790463078,48.16,81237.06,3.9,-0.04251,2e-05,7.18247]
[1778790468114,48.15,81235.35,3.9,-0.04254,2e-05,7.18567]
[1778790473150,48.15,81234.87,3.9,-0.04254,2e-05,7.18505]
[1778790478185,48.14,81234.05,3.9,-0.04254,2e-05,7.18549]
[1778790482215,48.14,81258.21,3.9,-0.04196,2e-05,7.10815]
[1778790487249,48.14,81264.43,3.9,-0.0418,2e-05,7.08738]
[1778790492284,48.13,81267.62,3.9,-0.04172,2e-05,7.07623]
[1778790497319,48.13,81267.49,3.9,-0.04171,2e-05,7.07551]
[1778790502355,48.13,81268.87,3.9,-0.04167,2e-05,7.0701]
[1778790507390,48.13,81272.26,3.9,-0.04159,2e-05,7.05853]
[1778790512425,48.12,81272.08,3.9,-0.04157,2e-05,7.05535]
[1778790517460,48.12,81270.95,3.9,-0.04159,2e-05,7.05789]
[1778790523041,48.12,81269.23,3.9,-0.04162,2e-05,7.06244]
[1778790523367,48.12,81269.23,3.9,-0.04162,2e-05,7.06244]
[1778790524231,48.12,81268.73,3.9,-0.04163,2e-05,7.06357]
[1778790529544,48.11,81254.83,3.9,-0.04194,2e-05,7.10505]
[1778790534579,48.11,81258.0,3.9,-0.04186,2e-05,7.09371]
[1778790539614,48.11,81258.31,3.9,-0.04184,2e-05,7.09136]
[1778790544649,48.1,81271.24,3.9,-0.04153,2e-05,7.04985]
[1778790547561,48.1,81271.61,3.9,-0.04152,2e-05,7.04829]
[1778790552705,48.1,81271.51,3.9,-0.04151,2e-05,7.0474]
[1778790557741,48.1,81262.67,3.9,-0.04171,2e-05,7.0739]
[1778790562775,48.09,81262.37,3.9,-0.04171,2e-05,7.0736]
[1778790567810,48.09,81262.52,3.9,-0.0417,2e-05,7.07191]
[1778790572848,48.09,81262.49,3.9,-0.04167,2e-05,7.06803]
[1778790578891,48.09,81262.23,3.9,-0.04167,2e-05,7.06743]
[1778790583926,48.08,81262.06,3.9,-0.04166,2e-05,7.06681]
[1778790588963,48.08,81274.8,3.9,-0.04136,2e-05,7.02607]
[1778790593998,48.08,81273.98,3.9,-0.04137,2e-05,7.0278]
[1778790599033,48.08,81273.96,3.9,-0.04137,2e-05,7.02701]
[1778790602992,48.08,81281.28,3.9,-0.04119,2e-05,7.0038]
[1778790608300,48.07,81273.91,3.9,-0.04136,2e-05,7.02587]
[1778790614144,48.07,81287.62,3.9,-0.04103,2e-05,6.98217]
[1778790619179,48.07,81291.38,3.9,-0.04094,2e-05,6.97006]
[1778790624216,48.07,81295.96,3.9,-0.04084,2e-05,6.95551]
[1778790629251,48.07,81298.98,3.9,-0.04077,2e-05,6.94597]
[1778790634286,48.07,81293.12,3.9,-0.04088,2e-05,6.96108]
[1778790639321,48.07,81292.4,3.9,-0.0409,2e-05,6.96294]
[1778790644356,48.07,81291.62,3.9,-0.04091,2e-05,6.96492]
[1778790649391,48.06,81285.25,3.9,-0.04105,2e-05,6.98409]
[1778790654426,48.06,81285.64,3.9,-0.04104,2e-05,6.98224]
[1778790659461,48.06,81284.99,3.9,-0.04105,2e-05,6.98361]
[1778790663994,48.06,81287.48,3.9,-0.04099,2e-05,6.97539]
[1778790668593,48.06,81270.39,3.9,-0.04138,2e-05,7.02778]
[1778790674326,48.06,81270.13,3.9,-0.04138,2e-05,7.02736]
[1778790679601,48.05,81270.03,3.9,-0.04137,2e-05,7.02644]
[1778790684639,48.05,81260.46,3.9,-0.04159,2e-05,7.0552]
[1778790688748,48.05,81260.17,3.9,-0.04159,2e-05,7.05533]
[1778790694707,48.04,81257.7,3.9,-0.04161,2e-05,7.0581]
[1778790699741,48.04,81256.22,3.9,-0.04164,2e-05,7.0614]
[1778790704778,48.04,81256.51,3.9,-0.04162,2e-05,7.05916]
[1778790709811,48.03,81257.5,3.9,-0.04159,2e-05,7.05471]
[1778790711451,48.03,81257.5,3.9,-0.04159,2e-05,7.05471]
[1778790716860,48.03,81263.99,3.9,-0.04143,2e-05,7.03283]
[1778790721895,48.03,81263.96,3.9,-0.04142,2e-05,7.03185]
[1778790729951,48.02,81262.37,3.9,-0.04144,2e-05,7.03512]
[1778790734986,48.02,81263.99,3.9,-0.0414,2e-05,7.02904]
[1778790740021,48.02,81266.53,3.9,-0.04133,2e-05,7.02017]
[1778790745056,48.02,81272.29,3.9,-0.04119,2e-05,7.00138]
[1778790750091,48.02,81272.02,3.9,-0.04119,2e-05,7.00151]
[1778790755126,48.01,81271.95,3.9,-0.04118,2e-05,6.99828]
[1778790760161,48.01,81270.89,3.9,-0.0412,2e-05,7.00087]
[1778790765196,48.01,81270.78,3.9,-0.04119,2e-05,7.00054]
[1778790774259,48.01,81275.19,3.9,-0.04108,2e-05,6.98565]
[1778790775266,48.01,81293.46,3.9,-0.04066,2e-05,6.92902]
[1778790780301,48.01,81278.13,3.9,-0.04101,2e-05,6.97639]
[1778790785336,48.01,81273.41,3.9,-0.04112,2e-05,6.99049]
[1778790790371,48.01,81274.07,3.9,-0.0411,2e-05,6.98787]
[1778790795406,48.0,81279.5,3.9,-0.04097,2e-05,6.97056]
[1778790800441,48.0,81273.2,3.9,-0.04111,2e-05,6.98956]
[1778790802455,48.0,81273.58,3.9,-0.0411,2e-05,6.98814]
[1778790805476,48.0,81273.09,3.9,-0.04111,2e-05,6.98929]
[1778790810511,48.0,81272.1,3.9,-0.04113,2e-05,6.99174]
[1778790815546,48.0,81272.22,3.9,-0.04111,2e-05,6.988]
[1778790820581,48.0,81272.25,3.9,-0.0411,2e-05,6.98731]
[1778790821076,48.0,81272.25,3.9,-0.0411,2e-05,6.98731]
[1778790826598,48.0,81254.37,3.9,-0.04151,2e-05,7.04226]
[1778790832665,47.99,81252.98,3.9,-0.04153,2e-05,7.04486]
[1778790837700,47.99,81253.67,3.9,-0.04151,2e-05,7.04156]
[1778790842735,47.99,81252.52,3.9,-0.04153,2e-05,7.04402]
[1778790847770,47.98,81242.79,3.9,-0.04174,2e-05,7.07325]
[1778790852806,47.98,81236.06,3.9,-0.04189,2e-05,7.09296]
[1778790857841,47.98,81236.37,3.9,-0.04187,2e-05,7.09053]
[1778790864891,47.97,81236.88,3.9,-0.04185,2e-05,7.08702]
[1778790869926,47.97,81231.66,3.9,-0.04196,2e-05,7.10187]
[1778790874962,47.97,81223.91,3.9,-0.04212,2e-05,7.12202]
[1778790879997,47.96,81224.65,3.9,-0.04209,2e-05,7.11824]
[1778790884316,47.96,81228.33,3.9,-0.042,2e-05,7.10583]
[1778790891075,47.96,81231.33,3.9,-0.04191,2e-05,7.09448]
[1778790893174,47.96,81231.33,3.9,-0.04191,2e-05,7.09448]
[1778790899131,47.95,81230.84,3.9,-0.04191,2e-05,7.09416]
[1778790904166,47.95,81227.22,3.9,-0.04199,2e-05,7.10443]
[1778790909201,47.95,81217.25,3.9,-0.04221,2e-05,7.13453]
[1778790914236,47.94,81218.13,3.9,-0.04218,2e-05,7.13031]
[1778790919271,47.94,81217.54,3.9,-0.04219,2e-05,7.13072]
[1778790924309,47.94,81217.63,3.9,-0.04217,2e-05,7.12893]
[1778790929345,47.93,81228.76,3.9,-0.0419,2e-05,7.0926]
[1778790934380,47.93,81227.83,3.9,-0.0419,2e-05,7.09154]
[1778790938331,47.93,81227.63,3.9,-0.0419,2e-05,7.09146]
[1778790938586,47.93,81227.63,3.9,-0.0419,2e-05,7.09146]
[1778790938687,47.93,81227.67,3.9,-0.04189,2e-05,7.0911]
[1778790939438,47.93,81227.67,3.9,-0.04189,2e-05,7.0911]
[1778790939458,47.93,81227.3,3.9,-0.0419,2e-05,7.09247]
[1778790944212,47.93,81227.06,3.9,-0.0419,2e-05,7.09227]
[1778790949604,47.92,81219.59,3.9,-0.04207,2e-05,7.11443]
[1778790949814,47.92,81219.59,3.9,-0.04207,2e-05,7.11443]
[1778790949682,47.92,81218.79,3.9,-0.04209,2e-05,7.11668]
[1778790950493,47.92,81218.6,3.9,-0.04209,2e-05,7.11699]
[1778790955528,47.92,81220.85,3.9,-0.04203,2e-05,7.10853]
[1778790960563,47.92,81219.3,3.9,-0.04205,2e-05,7.11206]
[1778790965598,47.91,81220.8,3.9,-0.04201,2e-05,7.106]
[1778790970633,47.91,81219.35,3.9,-0.04203,2e-05,7.10924]
[1778790975668,47.91,81221.33,3.9,-0.04198,2e-05,7.10168]
[1778790981711,47.9,81224.02,3.9,-0.0419,2e-05,7.09169]
[1778790986746,47.9,81222.61,3.9,-0.04193,2e-05,7.09492]
[1778790991786,47.9,81219.79,3.9,-0.04197,2e-05,7.09977]
[1778790996821,47.89,81217.44,3.9,-0.04201,2e-05,7.10576]
[1778791001856,47.89,81211.22,3.9,-0.04215,2e-05,7.12403]
[1778791006891,47.89,81212.3,3.9,-0.04211,2e-05,7.11917]
[1778791011926,47.88,81212.78,3.9,-0.04209,2e-05,7.11622]
[1778791016961,47.88,81212.66,3.9,-0.04209,2e-05,7.11517]
[1778791021996,47.88,81210.95,3.9,-0.04212,2e-05,7.11912]
[1778791027031,47.87,81206.43,3.9,-0.04221,2e-05,7.13191]
[1778791032066,47.87,81206.66,3.9,-0.04219,2e-05,7.12933]
[1778791037101,47.87,81207.03,3.9,-0.04217,2e-05,7.1266]
[1778791043145,47.86,81204.83,3.9,-0.04221,2e-05,7.13162]
[1778791048182,47.86,81203.58,3.9,-0.04223,2e-05,7.13396]
[1778791053217,47.85,81202.92,3.9,-0.04222,2e-05,7.13168]
[1778791058252,47.85,81203.2,3.9,-0.0422,2e-05,7.12926]
[1778791061546,47.85,81203.2,3.9,-0.0422,2e-05,7.12926]
[1778791063326,47.85,81202.75,3.9,-0.0422,2e-05,7.12949]
[1778791067670,47.84,81202.94,3.9,-0.04219,2e-05,7.1277]
[1778791068363,47.84,81202.75,3.9,-0.04219,2e-05,7.12801]
[1778791074364,47.84,81202.22,3.9,-0.04219,2e-05,7.12766]
[1778791079400,47.84,81200.9,3.9,-0.04221,2e-05,7.1304]
[1778791083586,47.83,81200.95,3.9,-0.0422,2e-05,7.12938]
[1778791087697,47.83,81199.69,3.9,-0.04222,2e-05,7.13223]
[1778791093498,47.83,81199.59,3.9,-0.04221,2e-05,7.13055]
[1778791098533,47.82,81199.0,3.9,-0.04222,2e-05,7.13103]
[1778791103568,47.82,81200.95,3.9,-0.04216,2e-05,7.12351]
[1778791105397,47.82,81201.25,3.9,-0.04215,2e-05,7.1223]
[1778791110617,47.82,81213.38,3.9,-0.04185,2e-05,7.08286]
[1778791117666,47.81,81214.31,3.9,-0.04181,2e-05,7.07587]
[1778791122701,47.81,81213.85,3.9,-0.04181,2e-05,7.07637]
[1778791127736,47.81,81212.98,3.9,-0.04182,2e-05,7.07813]
[1778791132771,47.81,81206.95,3.9,-0.04196,2e-05,7.09604]
[1778791138000,47.81,81201.99,3.9,-0.04207,2e-05,7.11076]
[1778791144020,47.8,81200.82,3.9,-0.04209,2e-05,7.11288]
[1778791149890,47.8,81197.66,3.9,-0.04215,2e-05,7.12098]
[1778791154925,47.79,81197.36,3.9,-0.04214,2e-05,7.12057]
[1778791159960,47.79,81197.21,3.9,-0.04214,2e-05,7.11971]
[1778791163973,47.79,81196.44,3.9,-0.04215,2e-05,7.12134]
[1778791164161,47.79,81196.44,3.9,-0.04215,2e-05,7.12134]
[1778791164027,47.79,81185.86,3.9,-0.0424,2e-05,7.15456]
[1778791164302,47.79,81185.86,3.9,-0.0424,2e-05,7.15456]
[1778791164374,47.79,81185.86,3.9,-0.0424,2e-05,7.15456]
[1778791164800,47.79,81185.86,3.9,-0.0424,2e-05,7.15456]
[1778791164906,47.79,81185.86,3.9,-0.0424,2e-05,7.15456]
[1778791165012,47.79,81164.23,3.9,-0.04292,2e-05,7.22349]
[1778791167868,47.79,81165.89,3.9,-0.04287,2e-05,7.21732]
[1778791173092,47.78,81165.03,3.9,-0.04286,2e-05,7.21469]
[1778791178177,47.78,81164.8,3.9,-0.04285,2e-05,7.21334]
[1778791185177,47.77,81162.81,3.9,-0.04288,2e-05,7.21683]
[1778791190212,47.76,81163.76,3.9,-0.04284,2e-05,7.21181]
[1778791195247,47.76,81162.5,3.9,-0.04286,2e-05,7.21388]
[1778791200282,47.76,81164.94,3.9,-0.04278,2e-05,7.20421]
[1778791205317,47.75,81172.97,3.9,-0.04258,2e-05,7.17657]
[1778791210396,47.75,81172.18,3.9,-0.04259,2e-05,7.1778]
[1778791216394,47.74,81170.49,3.9,-0.04261,2e-05,7.18094]
[1778791221430,47.74,81167.17,3.9,-0.04268,2e-05,7.18981]
[1778791226466,47.74,81167.59,3.9,-0.04265,2e-05,7.18678]
[1778791233514,47.73,81168.07,3.9,-0.04261,2e-05,7.18014]
[1778791238549,47.73,81168.17,3.9,-0.0426,2e-05,7.17822]
[1778791243584,47.72,81168.17,3.9,-0.04259,2e-05,7.17664]
[1778791248619,47.72,81168.35,3.9,-0.04257,2e-05,7.1745]
[1778791253654,47.72,81168.83,3.9,-0.04255,2e-05,7.17145]
[1778791258689,47.71,81169.21,3.9,-0.04253,2e-05,7.16874]
[1778791263724,47.71,81169.06,3.9,-0.04252,2e-05,7.16772]
[1778791265797,47.71,81169.12,3.9,-0.04252,2e-05,7.16724]
[1778791271781,47.7,81186.19,3.9,-0.04209,2e-05,7.11129]
[1778791277823,47.7,81186.34,3.9,-0.04208,2e-05,7.10961]
[1778791282859,47.7,81185.93,3.9,-0.04209,2e-05,7.11002]
[1778791289908,47.7,81185.63,3.9,-0.04208,2e-05,7.10958]
[1778791294943,47.69,81189.43,3.9,-0.04197,2e-05,7.09389]
[1778791299978,47.69,81185.06,3.9,-0.04207,2e-05,7.10684]
[1778791305013,47.69,81182.41,3.9,-0.04212,2e-05,7.11422]
[1778791311056,47.69,81181.87,3.9,-0.04213,2e-05,7.11473]
[1778791316090,47.68,81180.27,3.9,-0.04216,2e-05,7.11881]
[1778791321125,47.68,81179.14,3.9,-0.04218,2e-05,7.12137]
[1778791326160,47.68,81179.78,3.9,-0.04216,2e-05,7.11835]
[1778791331195,47.68,81179.41,3.9,-0.04216,2e-05,7.11856]
[1778791337237,47.67,81181.62,3.9,-0.0421,2e-05,7.11042]
[1778791342275,47.67,81185.24,3.9,-0.042,2e-05,7.09811]
[1778791347312,47.67,81178.12,3.9,-0.04217,2e-05,7.11989]
[1778791352347,47.67,81177.18,3.9,-0.04217,2e-05,7.11916]
[1778791357382,47.67,81182.85,3.9,-0.04203,2e-05,7.10035]
[1778791362417,47.67,81182.94,3.9,-0.04202,2e-05,7.09931]
[1778791367452,47.66,81183.68,3.9,-0.042,2e-05,7.09604]
[1778791372489,47.66,81182.61,3.9,-0.04201,2e-05,7.09866]
[1778791378243,47.66,81182.61,3.9,-0.04201,2e-05,7.09866]
[1778791378337,47.66,81182.61,3.9,-0.04201,2e-05,7.09866]
[1778791378571,47.66,81203.24,3.9,-0.04152,2e-05,7.03269]
[1778791384171,47.66,81209.81,3.9,-0.04137,2e-05,7.01196]
[1778791388684,47.66,81210.27,3.9,-0.04135,2e-05,7.01041]
[1778791395651,47.66,81209.53,3.9,-0.04137,2e-05,7.01248]
[1778791401693,47.66,81207.89,3.9,-0.04141,2e-05,7.01731]
[1778791406728,47.66,81209.25,3.9,-0.04137,2e-05,7.01273]
[1778791410634,47.66,81210.73,3.9,-0.04134,2e-05,7.00797]
[1778791414602,47.66,81216.08,3.9,-0.04119,2e-05,6.98827]
[1778791419825,47.66,81215.04,3.9,-0.04122,2e-05,6.9913]
[1778791424861,47.65,81215.15,3.9,-0.04121,2e-05,6.99078]
[1778791429896,47.65,81211.85,3.9,-0.04129,2e-05,7.00088]
[1778791434931,47.65,81211.73,3.9,-0.04129,2e-05,7.00097]
[1778791439966,47.65,81213.56,3.9,-0.04124,2e-05,6.99496]
[1778791442987,47.65,81230.89,3.9,-0.04084,2e-05,6.94073]
[1778791448023,47.65,81237.58,3.9,-0.04069,2e-05,6.92022]
[1778791449378,47.65,81237.58,3.9,-0.04069,2e-05,6.92022]
[1778791452691,47.65,81242.79,3.9,-0.04057,2e-05,6.90443]
[1778791458092,47.66,81237.59,3.9,-0.04069,2e-05,6.92124]
[1778791460955,47.66,81241.35,3.9,-0.04061,2e-05,6.90976]
[1778791463793,47.66,81239.78,3.9,-0.04065,2e-05,6.91497]
[1778791469170,47.66,81241.38,3.9,-0.04061,2e-05,6.9104]
[1778791474208,47.66,81242.36,3.9,-0.04058,2e-05,6.90519]
[1778791479242,47.66,81241.67,3.9,-0.0406,2e-05,6.90792]
[1778791484277,47.66,81241.22,3.9,-0.04061,2e-05,6.90991]
[1778791487805,47.66,81238.88,3.9,-0.04067,2e-05,6.91753]
[1778791493340,47.66,81239.26,3.9,-0.04067,2e-05,6.91698]
[1778791498126,47.67,81239.03,3.9,-0.04068,2e-05,6.91803]
[1778791506435,47.67,81239.71,3.9,-0.04067,2e-05,6.91702]
[1778791515495,47.67,81240.03,3.9,-0.04067,2e-05,6.91706]
[1778791520531,47.67,81240.08,3.9,-0.04067,2e-05,6.91747]
[1778791527581,47.67,81239.92,3.9,-0.04068,2e-05,6.91876]
[1778791532616,47.68,81240.01,3.9,-0.04067,2e-05,6.91641]
[1778791537270,47.68,81240.11,3.9,-0.04067,2e-05,6.91645]
[1778791539667,47.68,81260.94,3.9,-0.04019,2e-05,6.85249]
[1778791544702,47.68,81262.77,3.9,-0.04016,2e-05,6.84802]
[1778791549737,47.68,81264.71,3.9,-0.04012,2e-05,6.84313]
[1778791555169,47.68,81264.87,3.9,-0.04012,2e-05,6.84311]
[1778791558770,47.69,81265.61,3.9,-0.04011,2e-05,6.84194]
[1778791560602,47.69,81265.45,3.9,-0.04012,2e-05,6.84307]
[1778791561519,47.69,81265.45,3.9,-0.04012,2e-05,6.84307]
[1778791560814,47.69,81265.55,3.9,-0.04012,2e-05,6.84297]
[1778791561615,47.69,81265.55,3.9,-0.04012,2e-05,6.84297]
[1778791567864,47.69,81265.22,3.9,-0.04014,2e-05,6.84584]
[1778791572899,47.69,81271.31,3.9,-0.04001,2e-05,6.82811]
[1778791576612,47.7,81271.52,3.9,-0.04001,2e-05,6.8281]
[1778791581962,47.7,81272.43,3.9,-0.04,2e-05,6.82657]
[1778791586999,47.7,81274.8,3.9,-0.03995,2e-05,6.82032]
[1778791592032,47.7,81281.67,3.9,-0.03979,2e-05,6.79771]
[1778791597067,47.71,81283.72,3.9,-0.03975,2e-05,6.7927]
[1778791601256,47.71,81291.66,3.9,-0.03958,2e-05,6.76916]
[1778791601418,47.71,81291.66,3.9,-0.03958,2e-05,6.76916]
[1778791607204,47.71,81302.3,3.9,-0.03935,2e-05,6.73863]
[1778791607443,47.71,81302.3,3.9,-0.03935,2e-05,6.73863]
[1778791609157,47.72,81322.77,3.9,-0.0389,2e-05,6.67709]
[1778791611758,47.72,81325.86,3.9,-0.03884,2e-05,6.66861]
[1778791615887,47.72,81321.0,3.9,-0.03896,2e-05,6.68564]
[1778791617954,47.72,81320.96,3.9,-0.03897,2e-05,6.68622]
[1778791620026,47.73,81321.72,3.9,-0.03896,2e-05,6.68526]
[1778791625270,47.73,81329.2,3.9,-0.03881,2e-05,6.66537]
[1778791626162,47.73,81329.2,3.9,-0.03881,2e-05,6.66537]
[1778791626277,47.74,81328.49,3.9,-0.03883,2e-05,6.66801]
[1778791627317,47.74,81328.49,3.9,-0.03883,2e-05,6.66801]
[1778791627417,47.74,81329.62,3.9,-0.03881,2e-05,6.6646]
[1778791629602,47.74,81329.48,3.9,-0.03881,2e-05,6.66552]
[1778791630541,47.74,81337.37,3.9,-0.03864,2e-05,6.64219]
[1778791630697,47.74,81337.37,3.9,-0.03864,2e-05,6.64219]
[1778791631127,47.74,81337.37,3.9,-0.03864,2e-05,6.64219]
[1778791633456,47.74,81338.39,3.9,-0.03862,2e-05,6.6397]
[1778791633557,47.74,81338.49,3.9,-0.03862,2e-05,6.63946]
[1778791634529,47.74,81338.49,3.9,-0.03862,2e-05,6.63946]
[1778791635404,47.74,81334.76,3.9,-0.03871,2e-05,6.65126]
[1778791638029,47.74,81332.11,3.9,-0.03877,2e-05,6.66031]
[1778791638361,47.74,81337.99,3.9,-0.03864,2e-05,6.64256]
[1778791640718,47.74,81336.39,3.9,-0.03868,2e-05,6.64751]
[1778791641382,47.74,81336.41,3.9,-0.03868,2e-05,6.64796]
[1778791646980,47.75,81335.38,3.9,-0.03872,2e-05,6.65309]
[1778791647424,47.75,81335.37,3.9,-0.03872,2e-05,6.65364]
[1778791653466,47.75,81335.33,3.9,-0.03871,2e-05,6.65117]
[1778791661522,47.75,81336.03,3.9,-0.0387,2e-05,6.64919]
[1778791663568,47.75,81331.34,3.9,-0.0388,2e-05,6.66338]
[1778791663610,47.75,81318.88,3.9,-0.03908,2e-05,6.70114]
[1778791663708,47.75,81318.88,3.9,-0.03908,2e-05,6.70114]
[1778791664176,47.75,81318.88,3.9,-0.03908,2e-05,6.70114]
[1778791665469,47.75,81308.6,3.9,-0.03931,2e-05,6.73281]
[1778791667817,47.75,81301.67,3.9,-0.03948,2e-05,6.75493]
[1778791679648,47.76,81301.21,3.9,-0.03951,2e-05,6.76]
[1778791685691,47.77,81301.43,3.9,-0.03952,2e-05,6.76126]
[1778791690726,47.77,81301.96,3.9,-0.03952,2e-05,6.76127]
[1778791696238,47.78,81314.45,3.9,-0.03925,2e-05,6.72505]
[1778791696243,47.78,81314.45,3.9,-0.03925,2e-05,6.72505]
[1778791701803,47.78,81329.54,3.9,-0.03894,2e-05,6.68198]
[1778791706841,47.79,81326.17,3.9,-0.03903,2e-05,6.69442]
[1778791711877,47.79,81326.36,3.9,-0.03902,2e-05,6.69328]
[1778791716912,47.8,81325.69,3.9,-0.03905,2e-05,6.69746]
[1778791717702,47.8,81325.69,3.9,-0.03905,2e-05,6.69746]
[1778791722954,47.8,81316.4,3.9,-0.03928,2e-05,6.72808]
[1778791727989,47.81,81314.75,3.9,-0.03933,2e-05,6.73495]
[1778791735038,47.81,81314.46,3.9,-0.03935,2e-05,6.73841]
[1778791740073,47.82,81328.28,3.9,-0.03906,2e-05,6.6984]
[1778791745108,47.82,81333.4,3.9,-0.03896,2e-05,6.68511]
[1778791752157,47.83,81331.76,3.9,-0.03902,2e-05,6.69316]
[1778791757192,47.84,81336.77,3.9,-0.03892,2e-05,6.68016]
[1778791758199,47.84,81339.68,3.9,-0.03886,2e-05,6.67179]
[1778791763612,47.84,81338.89,3.9,-0.03889,2e-05,6.67555]
[1778791763626,47.84,81338.85,3.9,-0.0389,2e-05,6.67702]
[1778791769336,47.85,81339.34,3.9,-0.03891,2e-05,6.67907]
[1778791774428,47.86,81339.43,3.9,-0.03892,2e-05,6.67959]
[1778791774485,47.87,81339.43,3.9,-0.03894,2e-05,6.68217]
[1778791780354,47.87,81340.05,3.9,-0.03894,2e-05,6.68272]
[1778791785390,47.88,81340.73,3.9,-0.03894,2e-05,6.68266]
[1778791790425,47.88,81340.82,3.9,-0.03896,2e-05,6.68432]
[1778791798483,47.89,81340.88,3.9,-0.03898,2e-05,6.68717]
[1778791803518,47.89,81350.92,3.9,-0.03877,2e-05,6.65878]
[1778791803798,47.89,81350.92,3.9,-0.03877,2e-05,6.65878]
[1778791809561,47.9,81355.27,3.9,-0.03869,2e-05,6.64823]
[1778791815603,47.91,81355.94,3.9,-0.03869,2e-05,6.64876]
[1778791820638,47.91,81356.15,3.9,-0.0387,2e-05,6.6503]
[1778791825673,47.92,81362.64,3.9,-0.03858,2e-05,6.633]
[1778791830708,47.92,81363.44,3.9,-0.03858,2e-05,6.63298]
[1778791831707,47.92,81363.44,3.9,-0.03858,2e-05,6.63298]
[1778791831720,47.92,81364.77,3.9,-0.03853,2e-05,6.62678]
[1778791832673,47.92,81364.77,3.9,-0.03853,2e-05,6.62678]
[1778791832722,47.92,81375.23,3.9,-0.03831,2e-05,6.59544]
[1778791833560,47.92,81375.23,3.9,-0.03831,2e-05,6.59544]
[1778791833729,47.92,81376.31,3.9,-0.03829,2e-05,6.59275]
[1778791839771,47.92,81376.23,3.9,-0.03829,2e-05,6.59346]
[1778791844806,47.93,81374.19,3.9,-0.03834,2e-05,6.59999]
[1778791850292,47.93,81375.54,3.9,-0.03831,2e-05,6.59627]
[1778791850393,47.93,81375.54,3.9,-0.03831,2e-05,6.59636]
[1778791855883,47.93,81367.07,3.9,-0.03852,2e-05,6.6246]
[1778791860920,47.94,81366.36,3.9,-0.03855,2e-05,6.62929]
[1778791865955,47.95,81367.12,3.9,-0.03855,2e-05,6.62953]
[1778791870991,47.95,81370.74,3.9,-0.03849,2e-05,6.62112]
[1778791877035,47.96,81376.4,3.9,-0.03839,2e-05,6.60724]
[1778791883079,47.97,81376.89,3.9,-0.0384,2e-05,6.609]
[1778791889121,47.97,81378.02,3.9,-0.0384,2e-05,6.60879]
[1778791897178,47.98,81377.31,3.9,-0.03843,2e-05,6.61253]
[1778791899511,47.99,81377.42,3.9,-0.03843,2e-05,6.61273]
[1778791899687,47.99,81377.42,3.9,-0.03843,2e-05,6.61273]
[1778791899760,47.99,81377.52,3.9,-0.03844,2e-05,6.6135]
[1778791900540,47.99,81377.52,3.9,-0.03844,2e-05,6.6135]
[1778791900654,47.99,81377.52,3.9,-0.03844,2e-05,6.6135]
[1778791901206,47.99,81409.36,3.9,-0.03774,2e-05,6.51867]
[1778791902203,47.99,81409.36,3.9,-0.03774,2e-05,6.51867]
[1778791902497,47.99,81414.16,3.9,-0.03764,2e-05,6.50459]
[1778791908255,47.98,81412.84,3.9,-0.03766,2e-05,6.50666]
[1778791909582,47.98,81412.84,3.9,-0.03766,2e-05,6.50666]
[1778791911852,47.98,81412.84,3.9,-0.03765,2e-05,6.50602]
[1778791921346,47.97,81413.99,3.9,-0.0376,2e-05,6.49909]
[1778791926602,47.97,81414.9,3.9,-0.03757,2e-05,6.49479]
[1778791927050,47.97,81421.71,3.9,-0.03742,2e-05,6.47435]
[1778791927523,47.97,81421.71,3.9,-0.03742,2e-05,6.47435]
[1778791931515,47.97,81426.47,3.9,-0.03732,2e-05,6.45996]
[1778791932491,47.97,81426.77,3.9,-0.03731,2e-05,6.45857]
[1778791932760,47.97,81426.77,3.9,-0.03731,2e-05,6.45857]
[1778791932861,47.97,81432.53,3.9,-0.03718,2e-05,6.44136]
[1778791933597,47.97,81432.53,3.9,-0.03718,2e-05,6.44136]
[1778791933610,47.97,81432.93,3.9,-0.03718,2e-05,6.44044]
[1778791939480,47.97,81441.27,3.9,-0.03699,2e-05,6.41507]
[1778791944515,47.96,81445.18,3.9,-0.0369,2e-05,6.40274]
[1778791949550,47.96,81442.13,3.9,-0.03696,2e-05,6.41068]
[1778791954585,47.96,81443.37,3.9,-0.03692,2e-05,6.40358]
[1778791959620,47.96,81446.39,3.9,-0.03685,2e-05,6.39396]
[1778791964655,47.96,81445.54,3.9,-0.03686,2e-05,6.39572]
[1778791969690,47.95,81442.77,3.9,-0.03691,2e-05,6.403]
[1778791974725,47.95,81443.56,3.9,-0.03689,2e-05,6.39984]
[1778791979761,47.95,81445.65,3.9,-0.03684,2e-05,6.39291]
[1778791984992,47.95,81459.01,3.9,-0.03655,2e-05,6.35317]
[1778791990838,47.95,81457.97,3.9,-0.03657,2e-05,6.35561]
[1778791995873,47.94,81458.96,3.9,-0.03655,2e-05,6.3522]
[1778792001915,47.94,81458.38,3.9,-0.03655,2e-05,6.35326]
[1778792006950,47.94,81461.72,3.9,-0.03648,2e-05,6.34299]
[1778792011987,47.94,81450.69,3.9,-0.03669,2e-05,6.37198]
[1778792017022,47.94,81451.18,3.9,-0.03668,2e-05,6.36985]
[1778792022057,47.94,81459.42,3.9,-0.0365,2e-05,6.34528]
[1778792027092,47.94,81459.16,3.9,-0.0365,2e-05,6.34562]
[1778792032127,47.94,81454.38,3.9,-0.0366,2e-05,6.35913]
[1778792033197,47.94,81454.38,3.9,-0.0366,2e-05,6.35913]
[1778792033242,47.94,81452.51,3.9,-0.03664,2e-05,6.36448]
[1778792034301,47.94,81452.51,3.9,-0.03664,2e-05,6.36448]
[1778792034402,47.94,81447.24,3.9,-0.03675,2e-05,6.38023]
[1778792039889,47.93,81441.94,3.9,-0.03686,2e-05,6.39512]
[1778792039990,47.93,81441.62,3.9,-0.03687,2e-05,6.39572]
[1778792045480,47.94,81438.61,3.9,-0.03694,2e-05,6.40572]
[1778792045699,47.94,81439.44,3.9,-0.03692,2e-05,6.40339]
[1778792051260,47.93,81437.08,3.9,-0.03697,2e-05,6.40941]
[1778792057302,47.93,81436.5,3.9,-0.03697,2e-05,6.41002]
[1778792061150,47.93,81421.71,3.9,-0.03728,2e-05,6.45292]
[1778792063485,47.93,81413.08,3.9,-0.03746,2e-05,6.47788]
[1778792063642,47.93,81413.08,3.9,-0.03746,2e-05,6.47788]
[1778792066827,47.93,81409.9,3.9,-0.03753,2e-05,6.48687]
[1778792066884,47.93,81409.9,3.9,-0.03752,2e-05,6.48625]
[1778792072408,47.93,81400.52,3.9,-0.03772,2e-05,6.51199]
[1778792077443,47.93,81400.74,3.9,-0.03772,2e-05,6.51187]
[1778792082479,47.93,81400.73,3.9,-0.03772,2e-05,6.51241]
[1778792087513,47.93,81396.66,3.9,-0.03781,2e-05,6.52495]
[1778792093555,47.93,81393.77,3.9,-0.03788,2e-05,6.53398]
[1778792099597,47.93,81393.99,3.9,-0.03787,2e-05,6.53371]
[1778792104679,47.93,81382.62,3.9,-0.03812,2e-05,6.5678]
[1778792110674,47.94,81382.05,3.9,-0.03814,2e-05,6.56969]
[1778792115709,47.94,81381.54,3.9,-0.03815,2e-05,6.57142]
[1778792123613,47.94,81381.19,3.9,-0.03816,2e-05,6.57258]
[1778792128801,47.94,81385.23,3.9,-0.03807,2e-05,6.56088]
[1778792134843,47.94,81384.43,3.9,-0.03808,2e-05,6.5609]
[1778792139878,47.94,81384.8,3.9,-0.03807,2e-05,6.56007]
[1778792144918,47.94,81386.63,3.9,-0.03803,2e-05,6.55494]
[1778792149950,47.94,81387.31,3.9,-0.03802,2e-05,6.55324]
[1778792154983,47.94,81386.1,3.9,-0.03805,2e-05,6.55718]
[1778792160020,47.94,81384.25,3.9,-0.03809,2e-05,6.56296]
[1778792165053,47.94,81384.92,3.9,-0.03808,2e-05,6.56124]
[1778792170088,47.94,81386.11,3.9,-0.03806,2e-05,6.55796]
[1778792171603,47.94,81384.88,3.9,-0.03808,2e-05,6.56169]
[1778792171659,47.94,81384.88,3.9,-0.03808,2e-05,6.56169]
[1778792172557,47.94,81384.88,3.9,-0.03808,2e-05,6.56169]
[1778792179152,47.94,81384.8,3.9,-0.03809,2e-05,6.56236]
[1778792181149,47.94,81384.71,3.9,-0.03809,2e-05,6.56268]
[1778792183532,47.94,81382.11,3.9,-0.03815,2e-05,6.57057]
[1778792183589,47.94,81382.11,3.9,-0.03815,2e-05,6.57057]
[1778792186385,47.94,81396.99,3.9,-0.03783,2e-05,6.5264]
[1778792186388,47.94,81395.93,3.9,-0.03785,2e-05,6.52966]
[1778792188846,47.94,81395.93,3.9,-0.03785,2e-05,6.52966]
[1778792188893,47.94,81395.93,3.9,-0.03784,2e-05,6.52858]
[1778792190986,47.94,81395.93,3.9,-0.03784,2e-05,6.52858]
[1778792196271,47.94,81400.58,3.9,-0.03773,2e-05,6.51306]
[1778792201400,47.95,81400.75,3.9,-0.03773,2e-05,6.51286]
[1778792204327,47.95,81383.54,3.9,-0.03811,2e-05,6.56484]
[1778792208958,47.95,81384.36,3.9,-0.03809,2e-05,6.56259]
[1778792214397,47.95,81385.87,3.9,-0.03807,2e-05,6.55861]
[1778792219432,47.95,81384.1,3.9,-0.03811,2e-05,6.56424]
[1778792223549,47.95,81384.2,3.9,-0.03811,2e-05,6.56412]
[1778792224752,47.95,81380.92,3.9,-0.03818,2e-05,6.57401]
[1778792230513,47.95,81377.72,3.9,-0.03825,2e-05,6.58372]
[1778792235548,47.95,81377.9,3.9,-0.03825,2e-05,6.58332]
[1778792241590,47.95,81377.88,3.9,-0.03825,2e-05,6.58357]
[1778792249646,47.95,81377.88,3.9,-0.03825,2e-05,6.58384]
[1778792255688,47.95,81372.1,3.9,-0.03836,2e-05,6.59857]
[1778792260723,47.95,81371.71,3.9,-0.03837,2e-05,6.59981]
[1778792265758,47.95,81370.7,3.9,-0.03839,2e-05,6.60287]
[1778792273814,47.95,81371.74,3.9,-0.03837,2e-05,6.59982]
[1778792276741,47.95,81371.74,3.9,-0.03837,2e-05,6.59982]
[1778792281870,47.95,81368.48,3.9,-0.03844,2e-05,6.60962]
[1778792283094,47.95,81368.48,3.9,-0.03844,2e-05,6.60962]
[1778792283802,47.95,81371.8,3.9,-0.03837,2e-05,6.59966]
[1778792288919,47.95,81376.75,3.9,-0.03826,2e-05,6.58493]
[1778792294961,47.95,81373.8,3.9,-0.03833,2e-05,6.59396]
[1778792301003,47.95,81373.09,3.9,-0.03835,2e-05,6.59621]
[1778792307047,47.95,81373.66,3.9,-0.03833,2e-05,6.59465]
[1778792314596,47.95,81372.66,3.9,-0.03834,2e-05,6.59503]
[1778792320138,47.95,81375.78,3.9,-0.03828,2e-05,6.58593]
[1778792325173,47.96,81375.35,3.9,-0.03829,2e-05,6.5874]
[1778792330208,47.96,81377.62,3.9,-0.03824,2e-05,6.58081]
[1778792335243,47.96,81383.33,3.9,-0.03812,2e-05,6.56413]
[1778792339232,47.96,81384.96,3.9,-0.03808,2e-05,6.55951]
[1778792340920,47.96,81383.76,3.9,-0.03811,2e-05,6.56325]
[1778792346320,47.96,81385.14,3.9,-0.03808,2e-05,6.5596]
[1778792348965,47.96,81387.53,3.9,-0.03803,2e-05,6.55264]
[1778792351323,47.96,81386.47,3.9,-0.03805,2e-05,6.55588]
[1778792357398,47.96,81386.78,3.9,-0.03805,2e-05,6.5556]
[1778792361331,47.96,81386.87,3.9,-0.03805,2e-05,6.55548]
[1778792369517,47.96,81385.34,3.9,-0.03809,2e-05,6.56067]
[1778792375526,47.96,81379.31,3.9,-0.03821,2e-05,6.57626]
[1778792380562,47.96,81385.67,3.9,-0.03807,2e-05,6.55757]
[1778792385597,47.96,81385.17,3.9,-0.03809,2e-05,6.5594]
[1778792390632,47.97,81384.63,3.9,-0.0381,2e-05,6.56133]
[1778792396061,47.97,81386.3,3.9,-0.03806,2e-05,6.55661]
[1778792398534,47.97,81399.39,3.9,-0.03778,2e-05,6.51795]
[1778792399753,47.97,81407.33,3.9,-0.03761,2e-05,6.49455]
[1778792401104,47.97,81408.91,3.9,-0.03758,2e-05,6.49004]
[1778792401157,47.97,81408.91,3.9,-0.03758,2e-05,6.49004]
[1778792401450,47.97,81408.91,3.9,-0.03758,2e-05,6.49004]
[1778792401510,47.97,81408.91,3.9,-0.03758,2e-05,6.49004]
[1778792401872,47.97,81410.06,3.9,-0.03756,2e-05,6.48701]
[1778792402019,47.97,81410.06,3.9,-0.03756,2e-05,6.48701]
[1778792402120,47.97,81410.06,3.9,-0.03756,2e-05,6.48701]
[1778792402282,47.97,81410.06,3.9,-0.03756,2e-05,6.48701]
[1778792402369,47.97,81410.06,3.9,-0.03756,2e-05,6.48701]
[1778792402372,47.97,81445.63,3.9,-0.0368,2e-05,6.3824]
[1778792402659,47.97,81445.63,3.9,-0.0368,2e-05,6.3824]
[1778792403324,47.97,81453.11,3.9,-0.03664,2e-05,6.36132]
[1778792405143,47.97,81456.33,3.9,-0.03658,2e-05,6.35193]
[1778792407250,47.97,81470.8,3.9,-0.03628,2e-05,6.31073]
[1778792407350,47.97,81470.58,3.9,-0.03629,2e-05,6.31233]
[1778792408656,47.97,81470.54,3.9,-0.03629,2e-05,6.31245]
[1778792408757,47.97,81470.54,3.9,-0.03629,2e-05,6.31246]
[1778792410066,47.97,81470.54,3.9,-0.03629,2e-05,6.31246]
[1778792415542,47.98,81468.44,3.9,-0.03636,2e-05,6.3214]
[1778792416846,47.98,81467.94,3.9,-0.03637,2e-05,6.32332]
[1778792422878,47.99,81456.92,3.9,-0.03662,2e-05,6.35839]
[1778792427913,47.99,81456.59,3.9,-0.03664,2e-05,6.36132]
[1778792434249,48.0,81457.32,3.9,-0.03662,2e-05,6.35811]
[1778792441004,48.01,81447.2,3.9,-0.03686,2e-05,6.39093]
[1778792447046,48.01,81445.35,3.9,-0.03691,2e-05,6.39836]
[1778792452081,48.02,81443.1,3.9,-0.03697,2e-05,6.40655]
[1778792457116,48.02,81431.02,3.9,-0.03724,2e-05,6.44365]
[1778792463158,48.02,81431.95,3.9,-0.03723,2e-05,6.44241]
[1778792468193,48.03,81438.24,3.9,-0.03711,2e-05,6.42519]
[1778792473228,48.03,81439.73,3.9,-0.03709,2e-05,6.42226]
[1778792480427,48.03,81439.04,3.9,-0.03711,2e-05,6.42542]
[1778792486319,48.04,81414.14,3.9,-0.03766,2e-05,6.50072]
[1778792491354,48.04,81404.44,3.9,-0.03786,2e-05,6.52748]
[1778792496389,48.04,81400.27,3.9,-0.03795,2e-05,6.54041]
[1778792502431,48.04,81399.88,3.9,-0.03796,2e-05,6.54215]
[1778792508474,48.04,81398.31,3.9,-0.038,2e-05,6.54736]
[1778792514191,48.04,81396.55,3.9,-0.03804,2e-05,6.55291]
[1778792519550,48.04,81386.02,3.9,-0.03827,2e-05,6.58469]
[1778792526323,48.04,81385.25,3.9,-0.03829,2e-05,6.58711]
[1778792528161,48.04,81384.71,3.9,-0.0383,2e-05,6.58882]
[1778792532113,48.04,81370.18,3.9,-0.03862,2e-05,6.63231]
[1778792538688,48.04,81370.54,3.9,-0.03861,2e-05,6.63088]
[1778792543729,48.04,81366.18,3.9,-0.03871,2e-05,6.64369]
[1778792548764,48.04,81359.25,3.9,-0.03886,2e-05,6.66411]
[1778792553799,48.04,81359.27,3.9,-0.03884,2e-05,6.66086]
[1778792559841,48.04,81364.62,3.9,-0.03872,2e-05,6.64425]
[1778792564876,48.04,81376.65,3.9,-0.03845,2e-05,6.60807]
[1778792571925,48.04,81378.59,3.9,-0.03841,2e-05,6.60234]
[1778792580990,48.04,81378.42,3.9,-0.03841,2e-05,6.60299]
[1778792591739,48.04,81378.8,3.9,-0.03841,2e-05,6.60191]
[1778792596942,48.04,81378.24,3.9,-0.03842,2e-05,6.60374]
[1778792597662,48.04,81384.4,3.9,-0.03828,2e-05,6.58536]
[1778792597989,48.04,81384.4,3.9,-0.03828,2e-05,6.58536]
[1778792598303,48.04,81384.4,3.9,-0.03828,2e-05,6.58536]
[1778792602190,48.04,81396.82,3.9,-0.03801,2e-05,6.54814]
[1778792608179,48.04,81393.58,3.9,-0.03809,2e-05,6.55852]
[1778792613934,48.04,81384.18,3.9,-0.03828,2e-05,6.58415]
[1778792619256,48.04,81383.59,3.9,-0.0383,2e-05,6.58619]
[1778792624291,48.04,81383.49,3.9,-0.0383,2e-05,6.58667]
[1778792629326,48.04,81383.87,3.9,-0.03829,2e-05,6.58568]
[1778792634551,48.04,81383.65,3.9,-0.0383,2e-05,6.58644]
[1778792635206,48.04,81383.61,3.9,-0.0383,2e-05,6.58658]
[1778792635305,48.04,81383.61,3.9,-0.0383,2e-05,6.58661]
[1778792640403,48.04,81383.64,3.9,-0.03828,2e-05,6.58427]
[1778792641690,48.04,81383.86,3.9,-0.03827,2e-05,6.58316]
[1778792644431,48.04,81383.81,3.9,-0.03828,2e-05,6.5834]
[1778792652488,48.04,81383.86,3.9,-0.03828,2e-05,6.58345]
[1778792657523,48.04,81383.65,3.9,-0.03828,2e-05,6.58419]
[1778792665579,48.04,81383.66,3.9,-0.03828,2e-05,6.58433]
[1778792667593,48.04,81383.64,3.9,-0.03828,2e-05,6.58443]
[1778792677663,48.04,81383.64,3.9,-0.03827,2e-05,6.58194]
[1778792680558,48.04,81383.64,3.9,-0.03827,2e-05,6.58194]
[1778792684067,48.04,81362.27,3.9,-0.03874,2e-05,6.64595]
[1778792685266,48.04,81362.24,3.9,-0.03874,2e-05,6.64579]
[1778792694614,48.04,81361.81,3.9,-0.03875,2e-05,6.64669]
[1778792700282,48.04,81361.7,3.9,-0.03874,2e-05,6.64633]
[1778792702152,48.04,81375.87,3.9,-0.03843,2e-05,6.60378]
[1778792702263,48.04,81433.61,3.9,-0.03718,2e-05,6.43264]
[1778792707316,48.05,81433.99,3.9,-0.03722,2e-05,6.43761]
[1778792712911,48.05,81434.91,3.9,-0.03721,2e-05,6.43646]
[1778792717947,48.06,81428.02,3.9,-0.03736,2e-05,6.45753]
[1778792720968,48.06,81373.95,3.9,-0.03854,2e-05,6.61841]
[1778792726003,48.05,81376.53,3.9,-0.03844,2e-05,6.60549]
[1778792731042,48.04,81379.45,3.9,-0.03836,2e-05,6.59357]
[1778792739098,48.04,81379.49,3.9,-0.03835,2e-05,6.59279]
[1778792745140,48.04,81380.2,3.9,-0.03834,2e-05,6.59033]
[1778792750175,48.04,81379.46,3.9,-0.03835,2e-05,6.59233]
[1778792752355,48.04,81379.46,3.9,-0.03835,2e-05,6.59233]
[1778792753096,48.04,81379.5,3.9,-0.03835,2e-05,6.59214]
[1778792756160,48.04,81379.5,3.9,-0.03835,2e-05,6.5921]
[1778792756217,48.04,81385.84,3.9,-0.03821,2e-05,6.57308]
[1778792756856,48.04,81385.84,3.9,-0.03821,2e-05,6.57308]
[1778792757034,48.04,81385.84,3.9,-0.03821,2e-05,6.57308]
[1778792758232,48.04,81407.45,3.9,-0.03775,2e-05,6.50983]
[1778792760848,48.05,81408.81,3.9,-0.03773,2e-05,6.50694]
[1778792761078,48.05,81408.81,3.9,-0.03773,2e-05,6.50694]
[1778792761092,48.05,81408.81,3.9,-0.03773,2e-05,6.5075]
[1778792766288,48.05,81407.29,3.9,-0.03777,2e-05,6.51262]
[1778792767083,48.05,81407.29,3.9,-0.03777,2e-05,6.51262]
[1778792772330,48.05,81408.06,3.9,-0.03776,2e-05,6.51111]
[1778792781393,48.05,81409.73,3.9,-0.03773,2e-05,6.50735]
[1778792784744,48.05,81410.47,3.9,-0.03772,2e-05,6.50543]
[1778792786582,48.05,81410.21,3.9,-0.03772,2e-05,6.50648]
[1778792786594,48.05,81410.21,3.9,-0.03772,2e-05,6.50648]
[1778792790141,48.06,81420.51,3.9,-0.03751,2e-05,6.478]
[1778792794064,48.06,81420.61,3.9,-0.0375,2e-05,6.47579]
[1778792798694,48.06,81420.27,3.9,-0.03751,2e-05,6.47735]
[1778792799074,48.06,81420.19,3.9,-0.03752,2e-05,6.47795]
[1778792804557,48.07,81419.67,3.9,-0.03754,2e-05,6.48058]
[1778792809592,48.07,81419.52,3.9,-0.03755,2e-05,6.48195]
[1778792814627,48.07,81418.9,3.9,-0.03757,2e-05,6.48468]
[1778792819663,48.07,81420.56,3.9,-0.03754,2e-05,6.48063]
[1778792824697,48.07,81419.92,3.9,-0.03756,2e-05,6.48336]
[1778792826980,48.07,81415.07,3.9,-0.03766,2e-05,6.498]
[1778792827567,48.07,81415.07,3.9,-0.03766,2e-05,6.498]
[1778792832753,48.08,81411.39,3.9,-0.03775,2e-05,6.50912]
[1778792837788,48.08,81410.59,3.9,-0.03777,2e-05,6.51199]
[1778792839127,48.08,81410.59,3.9,-0.03777,2e-05,6.51199]
[1778792839228,48.08,81410.59,3.9,-0.03777,2e-05,6.51209]
[1778792844838,48.07,81410.5,3.9,-0.03775,2e-05,6.51009]
[1778792849874,48.07,81402.55,3.9,-0.03791,2e-05,6.53164]
[1778792854909,48.06,81403.67,3.9,-0.03786,2e-05,6.52361]
[1778792859944,48.06,81403.02,3.9,-0.03786,2e-05,6.52357]
[1778792864612,48.06,81397.36,3.9,-0.03797,2e-05,6.53959]
[1778792864700,48.05,81395.44,3.9,-0.03801,2e-05,6.54407]
[1778792870014,48.05,81378.1,3.9,-0.03839,2e-05,6.59587]
[1778792876057,48.05,81375.71,3.9,-0.03844,2e-05,6.60279]
[1778792882100,48.05,81384.52,3.9,-0.03824,2e-05,6.57633]
[1778792887135,48.05,81386.99,3.9,-0.03819,2e-05,6.56911]
[1778792892171,48.05,81387.04,3.9,-0.03819,2e-05,6.56911]
[1778792894569,48.05,81386.49,3.9,-0.0382,2e-05,6.57078]
[1778792894624,48.05,81386.52,3.9,-0.0382,2e-05,6.57074]
[1778792898477,48.05,81382.85,3.9,-0.03828,2e-05,6.58077]
[1778792898578,48.05,81382.44,3.9,-0.03828,2e-05,6.58107]
[1778792904490,48.05,81382.45,3.9,-0.03828,2e-05,6.58108]
[1778792904591,48.05,81382.45,3.9,-0.03828,2e-05,6.58109]
[1778792911303,48.04,81382.52,3.9,-0.03824,2e-05,6.57544]
[1778792916338,48.04,81384.01,3.9,-0.03819,2e-05,6.56874]
[1778792921373,48.03,81395.15,3.9,-0.03794,2e-05,6.53348]
[1778792922419,48.03,81395.15,3.9,-0.03794,2e-05,6.53348]
[1778792923498,48.03,81394.12,3.9,-0.03796,2e-05,6.53616]
[1778792929431,48.02,81396.79,3.9,-0.03788,2e-05,6.52557]
[1778792934466,48.02,81396.79,3.9,-0.03787,2e-05,6.52368]
[1778792939501,48.01,81396.01,3.9,-0.03787,2e-05,6.52409]
[1778792944536,48.01,81395.76,3.9,-0.03786,2e-05,6.52293]
[1778792949571,48.01,81395.86,3.9,-0.03785,2e-05,6.52072]
[1778792954606,48.0,81395.83,3.9,-0.03783,2e-05,6.51891]
[1778792959641,48.0,81396.77,3.9,-0.0378,2e-05,6.51386]
[1778792965683,47.99,81396.77,3.9,-0.03778,2e-05,6.51163]
[1778792970720,47.99,81395.96,3.9,-0.03779,2e-05,6.51218]
[1778792974084,47.98,81395.89,3.9,-0.03776,2e-05,6.50861]
[1778792979783,47.98,81402.37,3.9,-0.03761,2e-05,6.48738]
[1778792984818,47.97,81399.14,3.9,-0.03767,2e-05,6.49521]
[1778792989855,47.97,81400.48,3.9,-0.03763,2e-05,6.4895]
[1778792992265,47.97,81401.0,3.9,-0.03761,2e-05,6.48728]
[1778792998918,47.95,81401.36,3.9,-0.03754,2e-05,6.47789]
[1778793002602,47.95,81401.43,3.9,-0.03753,2e-05,6.47671]
[1778793007981,47.94,81401.71,3.9,-0.03752,2e-05,6.47395]
[1778793013016,47.94,81401.47,3.9,-0.03751,2e-05,6.47306]
[1778793021041,47.94,81401.5,3.9,-0.0375,2e-05,6.47202]
[1778793021141,47.93,81401.5,3.9,-0.03749,2e-05,6.47042]
[1778793027114,47.93,81401.34,3.9,-0.0375,2e-05,6.47182]
[1778793028945,47.93,81401.34,3.9,-0.0375,2e-05,6.47182]
[1778793028960,47.93,81401.34,3.9,-0.0375,2e-05,6.47182]
[1778793029042,47.93,81401.05,3.9,-0.03751,2e-05,6.47297]
[1778793036067,47.93,81401.21,3.9,-0.03748,2e-05,6.46855]
[1778793041212,47.93,81401.34,3.9,-0.03746,2e-05,6.46567]
[1778793048264,47.92,81401.36,3.9,-0.03745,2e-05,6.46344]
[1778793053299,47.92,81401.51,3.9,-0.03743,2e-05,6.46147]
[1778793060348,47.91,81401.49,3.9,-0.03742,2e-05,6.45942]
[1778793065387,47.91,81399.47,3.9,-0.03745,2e-05,6.46397]
[1778793070422,47.9,81397.82,3.9,-0.03748,2e-05,6.46747]
[1778793077470,47.9,81398.48,3.9,-0.03745,2e-05,6.46364]
[1778793088547,47.89,81397.78,3.9,-0.03744,2e-05,6.46291]
[1778793093582,47.89,81383.57,3.9,-0.03773,2e-05,6.50113]
[1778793098724,47.89,81383.42,3.9,-0.03773,2e-05,6.50098]
[1778793098746,47.89,81382.39,3.9,-0.03774,2e-05,6.50315]
[1778793101458,47.89,81373.4,3.9,-0.03794,2e-05,6.52977]
[1778793101659,47.89,81374.41,3.9,-0.03792,2e-05,6.52689]
[1778793107702,47.88,81374.55,3.9,-0.0379,2e-05,6.52443]
[1778793112741,47.88,81373.77,3.9,-0.0379,2e-05,6.52504]
[1778793120797,47.87,81373.48,3.9,-0.03789,2e-05,6.52314]
[1778793126016,47.87,81372.84,3.9,-0.03789,2e-05,6.52334]
[1778793126119,47.87,81372.81,3.9,-0.03789,2e-05,6.52309]
[1778793131874,47.87,81373.06,3.9,-0.03789,2e-05,6.52314]
[1778793136909,47.87,81372.96,3.9,-0.0379,2e-05,6.52409]
[1778793142960,47.87,81373.2,3.9,-0.0379,2e-05,6.52414]
[1778793147995,47.87,81377.77,3.9,-0.0378,2e-05,6.51119]
[1778793153031,47.88,81365.09,3.9,-0.03807,2e-05,6.54702]
[1778793160082,47.88,81357.37,3.9,-0.03824,2e-05,6.57071]
[1778793165117,47.88,81357.85,3.9,-0.03823,2e-05,6.56957]
[1778793165542,47.88,81357.85,3.9,-0.03823,2e-05,6.56957]
[1778793165964,47.88,81357.85,3.9,-0.03823,2e-05,6.56957]
[1778793167701,47.88,81357.82,3.9,-0.03823,2e-05,6.56931]
[1778793168138,47.88,81357.67,3.9,-0.03824,2e-05,6.56982]
[1778793169323,47.88,81357.72,3.9,-0.03823,2e-05,6.56926]
[1778793170152,47.88,81357.95,3.9,-0.03823,2e-05,6.56864]
[1778793170412,47.88,81357.95,3.9,-0.03823,2e-05,6.56864]
[1778793171159,47.87,81360.02,3.9,-0.03818,2e-05,6.56205]
[1778793177201,47.87,81360.63,3.9,-0.03815,2e-05,6.55791]
[1778793182236,47.86,81360.47,3.9,-0.03814,2e-05,6.5565]
[1778793187271,47.86,81360.92,3.9,-0.03812,2e-05,6.55328]
[1778793190463,47.86,81360.89,3.9,-0.03811,2e-05,6.55264]
[1778793190562,47.86,81366.39,3.9,-0.03799,2e-05,6.53585]
[1778793191297,47.86,81366.39,3.9,-0.03799,2e-05,6.53585]
[1778793191299,47.86,81368.9,3.9,-0.03794,2e-05,6.5285]
[1778793196334,47.85,81374.71,3.9,-0.0378,2e-05,6.50959]
[1778793201370,47.85,81375.87,3.9,-0.03776,2e-05,6.50471]
[1778793204801,47.85,81375.85,3.9,-0.03776,2e-05,6.50421]
[1778793204902,47.85,81370.85,3.9,-0.03786,2e-05,6.51851]
[1778793211092,47.85,81371.29,3.9,-0.03786,2e-05,6.51786]
[1778793211193,47.85,81371.29,3.9,-0.03785,2e-05,6.51552]
[1778793212606,47.85,81371.59,3.9,-0.03784,2e-05,6.51463]
[1778793212707,47.85,81371.36,3.9,-0.03784,2e-05,6.51501]
[1778793213288,47.85,81371.36,3.9,-0.03784,2e-05,6.51501]
[1778793213455,47.85,81371.34,3.9,-0.03784,2e-05,6.51524]
[1778793218001,47.85,81371.47,3.9,-0.03784,2e-05,6.51394]
[1778793218103,47.85,81371.47,3.9,-0.03783,2e-05,6.51333]
[1778793219225,47.85,81371.47,3.9,-0.03783,2e-05,6.51333]
[1778793219497,47.85,81371.66,3.9,-0.03783,2e-05,6.51293]
[1778793221556,47.85,81371.85,3.9,-0.03782,2e-05,6.51207]
[1778793221657,47.85,81371.56,3.9,-0.03783,2e-05,6.51263]
[1778793227553,47.85,81364.2,3.9,-0.03799,2e-05,6.53557]
[1778793232589,47.85,81353.01,3.9,-0.03824,2e-05,6.56957]
[1778793237626,47.85,81352.5,3.9,-0.03826,2e-05,6.57147]
[1778793240892,47.85,81352.43,3.9,-0.03826,2e-05,6.57183]
[1778793246689,47.85,81345.38,3.9,-0.03842,2e-05,6.5934]
[1778793251724,47.85,81345.11,3.9,-0.03842,2e-05,6.59446]
[1778793256760,47.85,81339.36,3.9,-0.03855,2e-05,6.61188]
[1778793261794,47.85,81339.97,3.9,-0.03854,2e-05,6.61016]
[1778793266830,47.85,81333.39,3.9,-0.03869,2e-05,6.63006]
[1778793271866,47.85,81333.05,3.9,-0.03868,2e-05,6.62833]
[1778793276901,47.85,81331.66,3.9,-0.03871,2e-05,6.63244]
[1778793281936,47.85,81328.35,3.9,-0.03878,2e-05,6.64229]
[1778793282519,47.85,81328.35,3.9,-0.03878,2e-05,6.64229]
[1778793287211,47.85,81324.37,3.9,-0.03887,2e-05,6.65409]
[1778793293017,47.85,81331.4,3.9,-0.03871,2e-05,6.63239]
[1778793298052,47.85,81335.66,3.9,-0.03861,2e-05,6.61933]
[1778793303087,47.85,81333.23,3.9,-0.03866,2e-05,6.62642]
[1778793308122,47.85,81334.15,3.9,-0.03864,2e-05,6.62335]
[1778793313157,47.85,81333.57,3.9,-0.03865,2e-05,6.62477]
[1778793318192,47.85,81338.19,3.9,-0.03855,2e-05,6.61049]
[1778793324234,47.85,81340.54,3.9,-0.03849,2e-05,6.60323]
[1778793329269,47.85,81337.46,3.9,-0.03856,2e-05,6.61235]
[1778793334304,47.85,81333.8,3.9,-0.03863,2e-05,6.62052]
[1778793339339,47.85,81332.16,3.9,-0.03866,2e-05,6.62524]
[1778793344375,47.85,81341.63,3.9,-0.03845,2e-05,6.59659]
[1778793349409,47.85,81345.13,3.9,-0.03838,2e-05,6.58621]
[1778793354444,47.85,81351.13,3.9,-0.03824,2e-05,6.56848]
[1778793359479,47.85,81352.19,3.9,-0.03822,2e-05,6.56568]
[1778793364514,47.85,81349.38,3.9,-0.03829,2e-05,6.57446]
[1778793369549,47.85,81347.56,3.9,-0.03833,2e-05,6.58024]
[1778793374584,47.85,81347.95,3.9,-0.03832,2e-05,6.57941]
[1778793379619,47.85,81348.06,3.9,-0.03833,2e-05,6.57944]
[1778793384654,47.85,81350.8,3.9,-0.03827,2e-05,6.57166]
[1778793389689,47.85,81350.29,3.9,-0.03828,2e-05,6.57358]
[1778793393607,47.85,81341.19,3.9,-0.03847,2e-05,6.59833]
[1778793393904,47.85,81341.19,3.9,-0.03847,2e-05,6.59833]
[1778793399759,47.85,81330.29,3.9,-0.03871,2e-05,6.63106]
[1778793404794,47.85,81330.29,3.9,-0.03871,2e-05,6.63079]
[1778793409829,47.85,81326.51,3.9,-0.03879,2e-05,6.64185]
[1778793414864,47.85,81323.49,3.9,-0.03885,2e-05,6.65049]
[1778793419899,47.85,81320.71,3.9,-0.03891,2e-05,6.65833]
[1778793424934,47.85,81322.11,3.9,-0.03888,2e-05,6.65355]
[1778793429969,47.85,81317.44,3.9,-0.03898,2e-05,6.66708]
[1778793435007,47.84,81317.77,3.9,-0.03896,2e-05,6.66545]
[1778793440039,47.84,81318.57,3.9,-0.03894,2e-05,6.66243]
[1778793445074,47.84,81316.06,3.9,-0.03899,2e-05,6.66942]
[1778793450109,47.84,81306.95,3.9,-0.03919,2e-05,6.69639]
[1778793455144,47.84,81307.77,3.9,-0.03915,2e-05,6.69039]
[1778793460179,47.84,81301.83,3.9,-0.03928,2e-05,6.70764]
[1778793465214,47.83,81288.89,3.9,-0.03957,2e-05,6.74611]
[1778793467403,47.83,81285.9,3.9,-0.03963,2e-05,6.75479]
[1778793467412,47.83,81285.9,3.9,-0.03963,2e-05,6.75479]
[1778793473270,47.83,81278.19,3.9,-0.03979,2e-05,6.77653]
[1778793478305,47.83,81281.76,3.9,-0.0397,2e-05,6.76421]
[1778793478568,47.83,81281.76,3.9,-0.0397,2e-05,6.76421]
[1778793484347,47.82,81280.2,3.9,-0.03972,2e-05,6.76739]
[1778793490389,47.82,81276.03,3.9,-0.03981,2e-05,6.77847]
[1778793496431,47.81,81275.16,3.9,-0.03981,2e-05,6.77935]
[1778793501466,47.81,81261.61,3.9,-0.04011,2e-05,6.81937]
[1778793506501,47.81,81261.61,3.9,-0.0401,2e-05,6.81753]
[1778793511536,47.8,81261.24,3.9,-0.04008,2e-05,6.81413]
[1778793512632,47.8,81261.2,3.9,-0.04008,2e-05,6.8139]
[1778793519592,47.79,81261.58,3.9,-0.04005,2e-05,6.8103]
[1778793524627,47.79,81268.08,3.9,-0.03989,2e-05,6.78871]
[1778793529672,47.79,81268.74,3.9,-0.03987,2e-05,6.78549]
[1778793535706,47.78,81268.87,3.9,-0.03985,2e-05,6.78309]
[1778793540741,47.78,81268.49,3.9,-0.03985,2e-05,6.78286]
[1778793548797,47.77,81268.7,3.9,-0.03983,2e-05,6.77999]
[1778793553832,47.77,81268.77,3.9,-0.03982,2e-05,6.77841]
[1778793558867,47.77,81265.75,3.9,-0.03987,2e-05,6.78628]
[1778793560309,47.77,81265.75,3.9,-0.03987,2e-05,6.78628]
[1778793565355,47.77,81281.71,3.9,-0.0395,2e-05,6.73627]
[1778793570951,47.76,81281.55,3.9,-0.0395,2e-05,6.73547]
[1778793575986,47.76,81282.36,3.9,-0.03946,2e-05,6.72944]
[1778793581022,47.76,81284.16,3.9,-0.03941,2e-05,6.72318]
[1778793586057,47.76,81284.58,3.9,-0.0394,2e-05,6.7212]
[1778793588161,47.76,81285.0,3.9,-0.03939,2e-05,6.71979]
[1778793589141,47.76,81286.37,3.9,-0.03936,2e-05,6.71548]
[1778793589191,47.76,81285.1,3.9,-0.03938,2e-05,6.71923]
[1778793595120,47.76,81285.2,3.9,-0.0394,2e-05,6.72148]
[1778793600155,47.77,81284.7,3.9,-0.03943,2e-05,6.72512]
[1778793605190,47.77,81284.7,3.9,-0.03944,2e-05,6.72721]
[1778793611232,47.78,81285.31,3.9,-0.03945,2e-05,6.72782]
[1778793616275,47.78,81276.11,3.9,-0.03967,2e-05,6.75796]
[1778793619126,47.78,81272.57,3.9,-0.03975,2e-05,6.76952]
[1778793619296,47.78,81271.34,3.9,-0.03978,2e-05,6.77365]
[1778793622046,47.78,81268.93,3.9,-0.03984,2e-05,6.7806]
[1778793627352,47.78,81267.0,3.9,-0.03987,2e-05,6.78513]
[1778793629337,47.78,81266.88,3.9,-0.03987,2e-05,6.78527]
[1778793634049,47.78,81267.13,3.9,-0.03984,2e-05,6.78063]
[1778793638738,47.77,81274.59,3.9,-0.03967,2e-05,6.75669]
[1778793638820,47.77,81274.59,3.9,-0.03967,2e-05,6.75669]
[1778793639221,47.77,81274.59,3.9,-0.03967,2e-05,6.75669]
[1778793644471,47.77,81280.54,3.9,-0.03952,2e-05,6.73737]
[1778793645790,47.77,81280.61,3.9,-0.03952,2e-05,6.73701]
[1778793651521,47.77,81287.37,3.9,-0.03936,2e-05,6.71561]
[1778793654546,47.77,81290.64,3.9,-0.03929,2e-05,6.7054]
[1778793656091,47.77,81291.46,3.9,-0.03927,2e-05,6.7027]
[1778793659305,47.77,81293.43,3.9,-0.03922,2e-05,6.6965]
[1778793659577,47.77,81299.9,3.9,-0.03907,2e-05,6.67665]
[1778793664612,47.77,81304.62,3.9,-0.03898,2e-05,6.66431]
[1778793665960,47.77,81303.14,3.9,-0.03902,2e-05,6.6692]
[1778793667303,47.77,81302.03,3.9,-0.03905,2e-05,6.67296]
[1778793672669,47.78,81302.41,3.9,-0.03905,2e-05,6.67411]
[1778793672973,47.78,81302.41,3.9,-0.03905,2e-05,6.67411]
[1778793681655,47.79,81302.31,3.9,-0.03908,2e-05,6.67736]
[1778793682271,47.79,81302.4,3.9,-0.03908,2e-05,6.67745]
[1778793685889,47.79,81302.8,3.9,-0.03908,2e-05,6.67767]
[1778793690341,47.79,81302.7,3.9,-0.03908,2e-05,6.67833]
[1778793690541,47.79,81302.7,3.9,-0.03908,2e-05,6.67833]
[1778793690654,47.79,81302.7,3.9,-0.03908,2e-05,6.67833]
[1778793691803,47.8,81321.75,3.9,-0.03866,2e-05,6.61981]
[1778793695618,47.8,81321.78,3.9,-0.03866,2e-05,6.62016]
[1778793700866,47.81,81321.75,3.9,-0.03869,2e-05,6.62384]
[1778793705616,47.81,81322.05,3.9,-0.03869,2e-05,6.62428]
[1778793705683,47.81,81321.97,3.9,-0.0387,2e-05,6.62541]
[1778793710936,47.81,81334.16,3.9,-0.03843,2e-05,6.5889]
[1778793714578,47.81,81334.34,3.9,-0.03843,2e-05,6.58848]
[1778793714811,47.81,81333.95,3.9,-0.03844,2e-05,6.58979]
[1778793719999,47.81,81334.43,3.9,-0.03843,2e-05,6.58872]
[1778793725034,47.81,81334.37,3.9,-0.03843,2e-05,6.58932]
[1778793730069,47.82,81334.22,3.9,-0.03844,2e-05,6.59023]
[1778793735104,47.82,81334.13,3.9,-0.03844,2e-05,6.59099]
[1778793743160,47.82,81334.25,3.9,-0.03845,2e-05,6.59145]
[1778793748195,47.82,81337.85,3.9,-0.03837,2e-05,6.58121]
[1778793753230,47.82,81341.38,3.9,-0.03828,2e-05,6.56858]
[1778793758265,47.82,81352.3,3.9,-0.03805,2e-05,6.53669]
[1778793763301,47.83,81355.62,3.9,-0.03799,2e-05,6.5278]
[1778793768336,47.83,81356.93,3.9,-0.03796,2e-05,6.52492]
[1778793773371,47.83,81356.0,3.9,-0.03799,2e-05,6.52865]
[1778793778406,47.83,81355.1,3.9,-0.03802,2e-05,6.53226]
[1778793783441,47.83,81350.89,3.9,-0.03812,2e-05,6.5457]
[1778793784314,47.83,81350.89,3.9,-0.03812,2e-05,6.5457]
[1778793789483,47.84,81332.65,3.9,-0.03852,2e-05,6.60093]
[1778793794548,47.84,81332.55,3.9,-0.03852,2e-05,6.60137]
[1778793800560,47.84,81332.8,3.9,-0.03852,2e-05,6.60093]
[1778793806602,47.84,81332.9,3.9,-0.03852,2e-05,6.60085]
[1778793811637,47.84,81333.89,3.9,-0.03848,2e-05,6.59532]
[1778793816672,47.84,81333.2,3.9,-0.0385,2e-05,6.59754]
[1778793821707,47.84,81332.18,3.9,-0.03852,2e-05,6.60072]
[1778793826742,47.84,81333.95,3.9,-0.03849,2e-05,6.5955]
[1778793831777,47.84,81334.44,3.9,-0.03848,2e-05,6.59414]
[1778793836812,47.84,81334.81,3.9,-0.03847,2e-05,6.59314]
[1778793843861,47.84,81336.42,3.9,-0.03843,2e-05,6.5885]
[1778793844797,47.84,81336.42,3.9,-0.03843,2e-05,6.5885]
[1778793849903,47.84,81336.26,3.9,-0.03844,2e-05,6.58915]
[1778793851479,47.84,81336.35,3.9,-0.03844,2e-05,6.58891]
[1778793851554,47.84,81336.35,3.9,-0.03844,2e-05,6.58891]
[1778793856952,47.84,81337.24,3.9,-0.03842,2e-05,6.58643]
[1778793858498,47.84,81337.24,3.9,-0.03842,2e-05,6.58643]
[1778793865009,47.84,81337.88,3.9,-0.03841,2e-05,6.58471]
[1778793870046,47.84,81342.47,3.9,-0.03831,2e-05,6.57106]
[1778793875385,47.84,81343.35,3.9,-0.03827,2e-05,6.56589]
[1778793881123,47.84,81342.73,3.9,-0.03829,2e-05,6.56821]
[1778793887167,47.84,81337.2,3.9,-0.03841,2e-05,6.58501]
[1778793892200,47.84,81337.13,3.9,-0.03842,2e-05,6.58542]
[1778793897235,47.84,81336.82,3.9,-0.03843,2e-05,6.58662]
[1778793902270,47.85,81337.16,3.9,-0.03842,2e-05,6.58591]
[1778793907305,47.85,81345.06,3.9,-0.03825,2e-05,6.56271]
[1778793912340,47.85,81344.29,3.9,-0.03827,2e-05,6.5655]
[1778793917376,47.85,81344.68,3.9,-0.03826,2e-05,6.56475]
[1778793919495,47.85,81344.81,3.9,-0.03826,2e-05,6.56444]
[1778793919597,47.85,81345.41,3.9,-0.03825,2e-05,6.56272]
[1778793920465,47.85,81345.41,3.9,-0.03825,2e-05,6.56272]
[1778793920582,47.85,81345.41,3.9,-0.03825,2e-05,6.56272]
[1778793920674,47.85,81349.37,3.9,-0.03816,2e-05,6.55047]
[1778793924035,47.85,81352.11,3.9,-0.0381,2e-05,6.54261]
[1778793930466,47.85,81343.31,3.9,-0.0383,2e-05,6.56965]
[1778793938523,47.85,81344.02,3.9,-0.03828,2e-05,6.56555]
[1778793943558,47.85,81344.05,3.9,-0.03828,2e-05,6.56598]
[1778793948593,47.85,81340.68,3.9,-0.03836,2e-05,6.57662]
[1778793953629,47.86,81333.29,3.9,-0.03852,2e-05,6.59929]
[1778793959671,47.86,81330.27,3.9,-0.03859,2e-05,6.60875]
[1778793964706,47.86,81333.83,3.9,-0.03852,2e-05,6.59836]
[1778793969741,47.86,81333.66,3.9,-0.03852,2e-05,6.59929]
[1778793974776,47.86,81333.46,3.9,-0.03853,2e-05,6.60042]
[1778793979811,47.86,81333.64,3.9,-0.03853,2e-05,6.60035]
[1778793985854,47.86,81333.7,3.9,-0.03853,2e-05,6.60073]
[1778793990890,47.86,81333.99,3.9,-0.03853,2e-05,6.60036]
[1778793995925,47.86,81336.91,3.9,-0.03846,2e-05,6.58944]
[1778794000960,47.87,81336.58,3.9,-0.03847,2e-05,6.59103]
[1778794004605,47.87,81336.86,3.9,-0.03846,2e-05,6.59055]
[1778794004847,47.87,81336.86,3.9,-0.03846,2e-05,6.59055]
[1778794005615,47.87,81336.79,3.9,-0.03847,2e-05,6.59088]
[1778794008186,47.87,81343.34,3.9,-0.03832,2e-05,6.57159]
[1778794009017,47.87,81350.16,3.9,-0.03817,2e-05,6.55085]
[1778794014052,47.86,81353.41,3.9,-0.03809,2e-05,6.53971]
[1778794019087,47.86,81353.3,3.9,-0.03808,2e-05,6.53863]
[1778794022634,47.86,81352.87,3.9,-0.03809,2e-05,6.53935]
[1778794022735,47.86,81352.98,3.9,-0.03808,2e-05,6.53873]
[1778794028151,47.86,81353.88,3.9,-0.03807,2e-05,6.53714]
[1778794033186,47.86,81353.59,3.9,-0.03808,2e-05,6.53889]
[1778794038221,47.87,81352.29,3.9,-0.03812,2e-05,6.54362]
[1778794043256,47.87,81353.58,3.9,-0.0381,2e-05,6.54058]
[1778794047485,47.87,81352.66,3.9,-0.03812,2e-05,6.54382]
[1778794047650,47.87,81352.78,3.9,-0.03812,2e-05,6.54362]
[1778794048774,47.87,81352.78,3.9,-0.03812,2e-05,6.54362]
[1778794048870,47.87,81356.07,3.9,-0.03804,2e-05,6.53318]
[1778794054333,47.87,81353.0,3.9,-0.0381,2e-05,6.5405]
[1778794055967,47.87,81353.0,3.9,-0.0381,2e-05,6.5405]
[1778794055986,47.87,81353.0,3.9,-0.0381,2e-05,6.54081]
[1778794056684,47.87,81353.0,3.9,-0.0381,2e-05,6.54081]
[1778794056863,47.87,81353.0,3.9,-0.0381,2e-05,6.54081]
[1778794056914,47.87,81365.58,3.9,-0.03783,2e-05,6.50352]
[1778794059620,47.87,81372.52,3.9,-0.03768,2e-05,6.48314]
[1778794059984,47.87,81372.52,3.9,-0.03768,2e-05,6.48314]
[1778794061053,47.87,81372.37,3.9,-0.03768,2e-05,6.48361]
[1778794061382,47.87,81372.13,3.9,-0.03769,2e-05,6.48456]
[1778794066417,47.87,81370.76,3.9,-0.03771,2e-05,6.48745]
[1778794071452,47.87,81372.59,3.9,-0.03766,2e-05,6.48081]
[1778794076487,47.86,81375.67,3.9,-0.03759,2e-05,6.47051]
[1778794081872,47.86,81375.81,3.9,-0.03758,2e-05,6.46916]
[1778794087404,47.86,81378.1,3.9,-0.03752,2e-05,6.46099]
[1778794087564,47.86,81379.1,3.9,-0.0375,2e-05,6.45779]
[1778794094613,47.86,81379.5,3.9,-0.0375,2e-05,6.45831]
[1778794099648,47.86,81382.44,3.9,-0.03745,2e-05,6.45086]
[1778794104683,47.87,81383.91,3.9,-0.03742,2e-05,6.44779]
[1778794108615,47.87,81385.18,3.9,-0.0374,2e-05,6.44481]
[1778794109689,47.87,81386.4,3.9,-0.03738,2e-05,6.44147]
[1778794109690,47.87,81386.4,3.9,-0.03738,2e-05,6.44147]
[1778794113437,47.87,81396.53,3.9,-0.03715,2e-05,6.41012]
[1778794118787,47.88,81396.45,3.9,-0.03717,2e-05,6.41222]
[1778794120069,47.88,81396.45,3.9,-0.03717,2e-05,6.41222]
[1778794120156,47.88,81396.39,3.9,-0.03717,2e-05,6.41302]
[1778794125836,47.88,81402.36,3.9,-0.03704,2e-05,6.39473]
[1778794130871,47.88,81408.63,3.9,-0.0369,2e-05,6.3757]
[1778794135906,47.87,81417.23,3.9,-0.03672,2e-05,6.35009]
[1778794140941,47.87,81417.4,3.9,-0.03671,2e-05,6.34924]
[1778794144050,47.87,81448.45,3.9,-0.03605,2e-05,6.25872]
[1778794149890,47.89,81452.31,3.9,-0.03601,2e-05,6.2529]
[1778794155050,47.89,81454.39,3.9,-0.03599,2e-05,6.25016]
[1778794160086,47.9,81455.01,3.9,-0.03598,2e-05,6.24885]
[1778794165120,47.9,81455.66,3.9,-0.03597,2e-05,6.24744]
[1778794171162,47.9,81447.06,3.9,-0.03614,2e-05,6.27028]
[1778794171840,47.9,81447.06,3.9,-0.03614,2e-05,6.27028]
[1778794172169,47.9,81442.2,3.9,-0.03624,2e-05,6.28443]
[1778794172372,47.9,81442.2,3.9,-0.03624,2e-05,6.28443]
[1778794172654,47.9,81442.2,3.9,-0.03624,2e-05,6.28443]
[1778794173013,47.9,81442.2,3.9,-0.03624,2e-05,6.28443]
[1778794173176,47.9,81438.2,3.9,-0.03633,2e-05,6.29655]
[1778794178211,47.9,81434.15,3.9,-0.03642,2e-05,6.30827]
[1778794183246,47.9,81422.83,3.9,-0.03665,2e-05,6.3411]
[1778794190295,47.9,81423.32,3.9,-0.03664,2e-05,6.33924]
[1778794196337,47.9,81420.76,3.9,-0.03669,2e-05,6.34634]
[1778794201372,47.9,81416.78,3.9,-0.03677,2e-05,6.35764]
[1778794210436,47.89,81415.0,3.9,-0.03681,2e-05,6.36208]
[1778794215471,47.89,81414.46,3.9,-0.03682,2e-05,6.36327]
[1778794221515,47.89,81414.02,3.9,-0.03682,2e-05,6.36409]
[1778794226549,47.89,81413.72,3.9,-0.03682,2e-05,6.36445]
[1778794229983,47.89,81413.72,3.9,-0.03682,2e-05,6.36445]
[1778794230084,47.89,81413.69,3.9,-0.03682,2e-05,6.36409]
[1778794238292,47.89,81413.82,3.9,-0.03681,2e-05,6.36243]
[1778794238306,47.9,81413.74,3.9,-0.03683,2e-05,6.36398]
[1778794238871,47.9,81413.74,3.9,-0.03683,2e-05,6.36398]
[1778794238972,47.9,81413.94,3.9,-0.03682,2e-05,6.36339]
[1778794239466,47.9,81413.94,3.9,-0.03682,2e-05,6.36339]
[1778794239640,47.9,81414.07,3.9,-0.03682,2e-05,6.36333]
[1778794244675,47.9,81415.38,3.9,-0.03679,2e-05,6.35873]
[1778794249711,47.89,81417.59,3.9,-0.03674,2e-05,6.35153]
[1778794254746,47.89,81417.98,3.9,-0.03672,2e-05,6.34966]
[1778794259781,47.89,81418.15,3.9,-0.03671,2e-05,6.34846]
[1778794265825,47.89,81418.65,3.9,-0.0367,2e-05,6.34623]
[1778794272198,47.89,81418.58,3.9,-0.0367,2e-05,6.34619]
[1778794281940,47.89,81435.53,3.9,-0.03633,2e-05,6.29594]
[1778794287069,47.89,81445.93,3.9,-0.03611,2e-05,6.26569]
[1778794293016,47.89,81450.23,3.9,-0.03601,2e-05,6.2509]
[1778794299058,47.89,81450.68,3.9,-0.03601,2e-05,6.24997]
[1778794304093,47.89,81451.97,3.9,-0.03598,2e-05,6.24655]
[1778794306052,47.89,81441.86,3.9,-0.03619,2e-05,6.27592]
[1778794306147,47.89,81431.29,3.9,-0.03642,2e-05,6.30673]
[1778794306691,47.89,81431.29,3.9,-0.03642,2e-05,6.30673]
[1778794307114,47.89,81430.63,3.9,-0.03643,2e-05,6.30862]
[1778794315170,47.89,81428.84,3.9,-0.03647,2e-05,6.31352]
[1778794327254,47.89,81436.73,3.9,-0.0363,2e-05,6.2902]
[1778794332289,47.89,81437.8,3.9,-0.03627,2e-05,6.28721]
[1778794337324,47.89,81437.3,3.9,-0.03629,2e-05,6.28875]
[1778794342359,47.89,81438.43,3.9,-0.03626,2e-05,6.28559]
[1778794347394,47.89,81438.65,3.9,-0.03626,2e-05,6.28506]
[1778794353436,47.89,81438.64,3.9,-0.03625,2e-05,6.28261]
[1778794358471,47.89,81442.77,3.9,-0.03616,2e-05,6.27077]
[1778794364513,47.89,81448.9,3.9,-0.03604,2e-05,6.2534]
[1778794369548,47.89,81451.49,3.9,-0.03598,2e-05,6.24627]
[1778794374583,47.89,81454.65,3.9,-0.03592,2e-05,6.23754]
[1778794380625,47.89,81457.45,3.9,-0.03587,2e-05,6.23001]
[1778794386667,47.89,81460.52,3.9,-0.03581,2e-05,6.22177]
[1778794391703,47.9,81462.89,3.9,-0.03576,2e-05,6.21548]
[1778794396738,47.9,81468.3,3.9,-0.03565,2e-05,6.20058]
[1778794401773,47.9,81471.01,3.9,-0.0356,2e-05,6.19356]
[1778794406847,47.9,81479.6,3.9,-0.03543,2e-05,6.16969]
[1778794411882,47.9,81490.38,3.9,-0.0352,2e-05,6.1374]
[1778794416917,47.91,81494.62,3.9,-0.03513,2e-05,6.12665]
[1778794421992,47.91,81494.72,3.9,-0.03513,2e-05,6.12751]
[1778794427994,47.91,81488.59,3.9,-0.03527,2e-05,6.14695]
[1778794433029,47.92,81487.1,3.9,-0.03531,2e-05,6.1525]
[1778794438800,47.92,81486.83,3.9,-0.03532,2e-05,6.1543]
[1778794444416,47.92,81473.54,3.9,-0.03561,2e-05,6.19381]
[1778794444468,47.92,81469.74,3.9,-0.03569,2e-05,6.20514]
[1778794450151,47.93,81470.03,3.9,-0.03571,2e-05,6.20758]
[1778794451058,47.93,81470.03,3.9,-0.03571,2e-05,6.20758]
[1778794451103,47.93,81470.03,3.9,-0.03571,2e-05,6.20824]
[1778794454698,47.94,81469.46,3.9,-0.03573,2e-05,6.21046]
[1778794460221,47.94,81467.98,3.9,-0.03577,2e-05,6.21584]
[1778794465256,47.94,81468.13,3.9,-0.03577,2e-05,6.21631]
[1778794470291,47.94,81468.37,3.9,-0.03577,2e-05,6.21667]
[1778794476333,47.95,81468.34,3.9,-0.03577,2e-05,6.21523]
[1778794481368,47.95,81467.93,3.9,-0.03578,2e-05,6.21732]
[1778794486403,47.95,81464.67,3.9,-0.03585,2e-05,6.22758]
[1778794491438,47.95,81463.87,3.9,-0.03588,2e-05,6.23063]
[1778794496473,47.95,81463.02,3.9,-0.0359,2e-05,6.23375]
[1778794501509,47.95,81461.03,3.9,-0.03594,2e-05,6.24006]
[1778794504526,47.96,81460.27,3.9,-0.03596,2e-05,6.24247]
[1778794509566,47.96,81459.44,3.9,-0.03598,2e-05,6.24545]
[1778794514601,47.96,81459.12,3.9,-0.03599,2e-05,6.24683]
[1778794519638,47.96,81450.81,3.9,-0.03617,2e-05,6.2712]
[1778794524673,47.96,81442.54,3.9,-0.03634,2e-05,6.29527]
[1778794529710,47.96,81439.07,3.9,-0.03641,2e-05,6.3053]
[1778794534617,47.96,81439.1,3.9,-0.0364,2e-05,6.30252]
[1778794539781,47.96,81436.38,3.9,-0.03646,2e-05,6.31023]
[1778794544816,47.96,81451.3,3.9,-0.03614,2e-05,6.26701]
[1778794550858,47.96,81452.52,3.9,-0.03612,2e-05,6.26377]
[1778794554534,47.96,81452.85,3.9,-0.03611,2e-05,6.26289]
[1778794559922,47.96,81452.45,3.9,-0.03612,2e-05,6.26431]
[1778794564967,47.96,81452.41,3.9,-0.03613,2e-05,6.26457]
[1778794566343,47.96,81452.41,3.9,-0.03613,2e-05,6.26457]
[1778794566434,47.96,81452.34,3.9,-0.03613,2e-05,6.26484]
[1778794567154,47.96,81452.34,3.9,-0.03613,2e-05,6.26484]
[1778794573024,47.97,81453.48,3.9,-0.03612,2e-05,6.26459]
[1778794574638,47.97,81453.48,3.9,-0.03612,2e-05,6.26459]
[1778794580074,47.98,81453.69,3.9,-0.03615,2e-05,6.26753]
[1778794585109,47.98,81454.86,3.9,-0.03614,2e-05,6.26668]
[1778794590145,47.99,81455.09,3.9,-0.03615,2e-05,6.26854]
[1778794595179,47.99,81454.96,3.9,-0.03616,2e-05,6.26881]
[1778794600214,48.0,81454.74,3.9,-0.03618,2e-05,6.27195]
[1778794606256,48.01,81454.71,3.9,-0.0362,2e-05,6.275]
[1778794611291,48.01,81454.94,3.9,-0.03621,2e-05,6.27679]
[1778794612875,48.02,81454.93,3.9,-0.03622,2e-05,6.2773]
[1778794613306,48.02,81455.18,3.9,-0.03622,2e-05,6.27707]
[1778794615605,48.02,81455.2,3.9,-0.03622,2e-05,6.27703]
[1778794615686,48.02,81455.2,3.9,-0.03622,2e-05,6.27707]
[1778794616629,48.02,81455.2,3.9,-0.03622,2e-05,6.27707]
[1778794617333,48.02,81455.44,3.9,-0.03621,2e-05,6.27686]
[1778794622368,48.02,81458.31,3.9,-0.03616,2e-05,6.26866]
[1778794628410,48.02,81461.63,3.9,-0.03609,2e-05,6.2593]
[1778794633445,48.02,81463.5,3.9,-0.03605,2e-05,6.25413]
[1778794638480,48.02,81462.9,3.9,-0.03606,2e-05,6.2561]
[1778794643515,48.02,81462.76,3.9,-0.03607,2e-05,6.25676]
[1778794648550,48.02,81462.68,3.9,-0.03607,2e-05,6.25715]
[1778794653585,48.02,81463.4,3.9,-0.03604,2e-05,6.25255]
[1778794658620,48.02,81469.44,3.9,-0.03592,2e-05,6.23523]
[1778794663655,48.02,81473.87,3.9,-0.03583,2e-05,6.2228]
[1778794668690,48.02,81473.83,3.9,-0.03583,2e-05,6.22332]
[1778794673725,48.02,81486.34,3.9,-0.03558,2e-05,6.18791]
[1778794678760,48.03,81494.47,3.9,-0.03542,2e-05,6.16552]
[1778794683795,48.03,81495.75,3.9,-0.0354,2e-05,6.1629]
[1778794692801,48.03,81494.04,3.9,-0.03544,2e-05,6.16866]
[1778794697895,48.04,81493.93,3.9,-0.03546,2e-05,6.17112]
[1778794702930,48.04,81510.25,3.9,-0.03513,2e-05,6.12575]
[1778794707965,48.06,81516.63,3.9,-0.03505,2e-05,6.1147]
[1778794713000,48.06,81519.14,3.9,-0.03499,2e-05,6.10649]
[1778794718035,48.06,81519.29,3.9,-0.035,2e-05,6.10753]
[1778794723070,48.07,81521.01,3.9,-0.03498,2e-05,6.10408]
[1778794728105,48.07,81523.39,3.9,-0.03494,2e-05,6.09871]
[1778794736161,48.08,81518.12,3.9,-0.03506,2e-05,6.11569]
[1778794741196,48.08,81518.34,3.9,-0.03506,2e-05,6.11626]
[1778794744217,48.08,81500.76,3.9,-0.03543,2e-05,6.16695]
[1778794749252,48.08,81494.74,3.9,-0.03556,2e-05,6.18485]
[1778794754595,48.08,81486.47,3.9,-0.03573,2e-05,6.20899]
[1778794760333,48.08,81482.65,3.9,-0.03581,2e-05,6.22051]
[1778794764498,48.09,81477.18,3.9,-0.03593,2e-05,6.23642]
[1778794764605,48.09,81477.18,3.9,-0.03593,2e-05,6.23642]
[1778794770403,48.09,81471.87,3.9,-0.03604,2e-05,6.25179]
[1778794774615,48.09,81478.73,3.9,-0.03588,2e-05,6.22953]
[1778794780473,48.09,81478.94,3.9,-0.03588,2e-05,6.22934]
[1778794785508,48.09,81478.52,3.9,-0.03589,2e-05,6.23083]
[1778794790543,48.09,81479.89,3.9,-0.03586,2e-05,6.22717]
[1778794795578,48.09,81480.36,3.9,-0.03586,2e-05,6.22611]
[1778794800613,48.09,81479.34,3.9,-0.03588,2e-05,6.22933]
[1778794806655,48.09,81482.02,3.9,-0.03583,2e-05,6.222]
[1778794816725,48.09,81493.38,3.9,-0.0356,2e-05,6.19057]
[1778794821760,48.1,81486.32,3.9,-0.03575,2e-05,6.21154]
[1778794826795,48.1,81482.92,3.9,-0.03583,2e-05,6.22184]
[1778794830823,48.1,81481.58,3.9,-0.03586,2e-05,6.22602]
[1778794831830,48.1,81482.4,3.9,-0.03583,2e-05,6.22111]
[1778794837872,48.1,81482.27,3.9,-0.03583,2e-05,6.22193]
[1778794842907,48.1,81480.34,3.9,-0.03587,2e-05,6.2278]
[1778794847942,48.1,81480.18,3.9,-0.03588,2e-05,6.22851]
[1778794852977,48.1,81479.62,3.9,-0.03589,2e-05,6.23032]
[1778794858012,48.1,81479.56,3.9,-0.03589,2e-05,6.23067]
[1778794863051,48.1,81476.52,3.9,-0.03596,2e-05,6.23955]
[1778794868086,48.1,81474.89,3.9,-0.03599,2e-05,6.24429]
[1778794874129,48.1,81474.42,3.9,-0.036,2e-05,6.2457]
[1778794881179,48.1,81473.56,3.9,-0.03602,2e-05,6.24823]
[1778794886214,48.1,81468.97,3.9,-0.03612,2e-05,6.26147]
[1778794891250,48.1,81460.43,3.9,-0.03628,2e-05,6.28329]
[1778794893044,48.1,81460.31,3.9,-0.03628,2e-05,6.28357]
[1778794894471,48.1,81460.28,3.9,-0.03628,2e-05,6.2836]
[1778794903333,48.1,81459.5,3.9,-0.03629,2e-05,6.28515]
[1778794904619,48.1,81459.5,3.9,-0.03629,2e-05,6.28515]
[1778794910382,48.1,81471.09,3.9,-0.03605,2e-05,6.25114]
[1778794914625,48.1,81473.85,3.9,-0.03599,2e-05,6.24317]
[1778794920452,48.1,81474.77,3.9,-0.03597,2e-05,6.24058]
[1778794928513,48.1,81474.12,3.9,-0.03598,2e-05,6.24254]
[1778794933548,48.1,81474.27,3.9,-0.03598,2e-05,6.24216]
[1778794938583,48.1,81472.64,3.9,-0.03602,2e-05,6.24692]
[1778794943618,48.1,81472.74,3.9,-0.03601,2e-05,6.24666]
[1778794948653,48.1,81470.27,3.9,-0.03607,2e-05,6.25382]
[1778794954547,48.1,81465.46,3.9,-0.03615,2e-05,6.26499]
[1778794959731,48.1,81455.72,3.9,-0.03635,2e-05,6.29281]
[1778794960083,48.1,81455.72,3.9,-0.03635,2e-05,6.29281]
[1778794962097,48.1,81454.88,3.9,-0.03637,2e-05,6.29507]
[1778794964212,48.1,81453.63,3.9,-0.0364,2e-05,6.29852]
[1778794964616,48.1,81453.63,3.9,-0.0364,2e-05,6.29852]
[1778794972823,48.09,81457.29,3.9,-0.03631,2e-05,6.28699]
[1778794977858,48.09,81457.59,3.9,-0.0363,2e-05,6.28572]
[1778794982893,48.09,81459.04,3.9,-0.03627,2e-05,6.28115]
[1778794984629,48.09,81458.99,3.9,-0.03627,2e-05,6.28122]
[1778794989942,48.09,81458.57,3.9,-0.03628,2e-05,6.28195]
[1778794996991,48.09,81459.39,3.9,-0.03625,2e-05,6.27907]
[1778795002026,48.09,81462.08,3.9,-0.0362,2e-05,6.27095]
[1778795007061,48.09,81464.4,3.9,-0.03615,2e-05,6.26399]
[1778795012096,48.09,81466.58,3.9,-0.03608,2e-05,6.25483]
[1778795014341,48.09,81470.74,3.9,-0.036,2e-05,6.24276]
[1778795020154,48.09,81470.69,3.9,-0.036,2e-05,6.24274]
[1778795024699,48.09,81470.7,3.9,-0.036,2e-05,6.24265]
[1778795030225,48.09,81471.56,3.9,-0.03598,2e-05,6.23991]
[1778795035260,48.09,81479.94,3.9,-0.0358,2e-05,6.21574]
[1778795040295,48.09,81481.46,3.9,-0.03577,2e-05,6.21152]
[1778795045333,48.09,81481.17,3.9,-0.03578,2e-05,6.21259]
[1778795050368,48.09,81480.4,3.9,-0.0358,2e-05,6.21509]
[1778795054536,48.09,81477.12,3.9,-0.03587,2e-05,6.22471]
[1778795057746,48.09,81474.95,3.9,-0.03591,2e-05,6.2311]
[1778795060438,48.09,81451.55,3.9,-0.0364,2e-05,6.29874]
[1778795064586,48.09,81459.38,3.9,-0.03624,2e-05,6.27587]
[1778795073529,48.09,81458.94,3.9,-0.03623,2e-05,6.27424]
[1778795078564,48.09,81447.56,3.9,-0.03647,2e-05,6.30709]
[1778795083599,48.09,81447.15,3.9,-0.03647,2e-05,6.30793]
[1778795088634,48.09,81453.66,3.9,-0.03633,2e-05,6.2887]
[1778795093670,48.09,81454.51,3.9,-0.03632,2e-05,6.28605]
[1778795094572,48.09,81454.51,3.9,-0.03632,2e-05,6.28605]
[1778795101726,48.08,81455.29,3.9,-0.0363,2e-05,6.28348]
[1778795105118,48.08,81455.04,3.9,-0.0363,2e-05,6.28414]
[1778795110788,48.08,81458.88,3.9,-0.03622,2e-05,6.27292]
[1778795115823,48.08,81457.6,3.9,-0.03625,2e-05,6.27658]
[1778795120858,48.08,81457.26,3.9,-0.03625,2e-05,6.27751]
[1778795125894,48.08,81458.88,3.9,-0.03622,2e-05,6.27278]
[1778795130095,48.08,81456.08,3.9,-0.03628,2e-05,6.28086]
[1778795130587,48.08,81455.86,3.9,-0.03628,2e-05,6.28144]
[1778795134209,48.08,81454.74,3.9,-0.03629,2e-05,6.28198]
[1778795134614,48.08,81454.83,3.9,-0.03629,2e-05,6.28169]
[1778795140051,48.08,81453.86,3.9,-0.03631,2e-05,6.28431]
[1778795146035,48.08,81453.47,3.9,-0.03631,2e-05,6.28513]
[1778795152078,48.08,81453.29,3.9,-0.03632,2e-05,6.28536]
[1778795157113,48.08,81453.33,3.9,-0.03631,2e-05,6.28493]
[1778795162589,48.08,81453.11,3.9,-0.03632,2e-05,6.28535]
[1778795169197,48.08,81453.11,3.9,-0.03631,2e-05,6.28491]
[1778795174232,48.08,81447.72,3.9,-0.03642,2e-05,6.30024]
[1778795179267,48.08,81446.91,3.9,-0.03644,2e-05,6.30219]
[1778795184302,48.08,81446.24,3.9,-0.03645,2e-05,6.30376]
[1778795189340,48.08,81434.72,3.9,-0.03669,2e-05,6.33677]
[1778795194375,48.07,81433.05,3.9,-0.03671,2e-05,6.33831]
[1778795199419,48.07,81436.37,3.9,-0.03663,2e-05,6.32805]
[1778795205461,48.07,81431.02,3.9,-0.03674,2e-05,6.34283]
[1778795210499,48.07,81428.42,3.9,-0.03679,2e-05,6.34961]
[1778795216540,48.07,81429.42,3.9,-0.03676,2e-05,6.34574]
[1778795221575,48.06,81429.42,3.9,-0.03675,2e-05,6.34495]
[1778795226605,48.06,81429.32,3.9,-0.03675,2e-05,6.34462]
[1778795226939,48.06,81429.32,3.9,-0.03675,2e-05,6.34462]
[1778795232656,48.06,81429.17,3.9,-0.03675,2e-05,6.34398]
[1778795238699,48.06,81429.07,3.9,-0.03674,2e-05,6.34338]
[1778795243733,48.06,81429.33,3.9,-0.03673,2e-05,6.34193]
[1778795248768,48.05,81428.88,3.9,-0.03674,2e-05,6.34259]
[1778795253803,48.05,81428.7,3.9,-0.03672,2e-05,6.33984]
[1778795258839,48.05,81428.19,3.9,-0.03673,2e-05,6.34075]
[1778795264881,48.05,81428.09,3.9,-0.03673,2e-05,6.34037]
[1778795269916,48.05,81427.96,3.9,-0.03673,2e-05,6.34022]
[1778795274951,48.05,81428.2,3.9,-0.03672,2e-05,6.33902]
[1778795283007,48.05,81427.63,3.9,-0.03672,2e-05,6.33991]
[1778795293080,48.04,81427.74,3.9,-0.03672,2e-05,6.33865]
[1778795298115,48.04,81428.39,3.9,-0.0367,2e-05,6.33632]
[1778795303150,48.04,81428.01,3.9,-0.0367,2e-05,6.33701]
[1778795308185,48.04,81427.37,3.9,-0.03671,2e-05,6.33846]
[1778795313220,48.04,81427.31,3.9,-0.0367,2e-05,6.33557]
[1778795318255,48.04,81427.29,3.9,-0.0367,2e-05,6.33525]
[1778795323291,48.04,81427.34,3.9,-0.03669,2e-05,6.33465]
[1778795328414,48.04,81426.73,3.9,-0.0367,2e-05,6.33613]
[1778795338397,48.03,81419.69,3.9,-0.03684,2e-05,6.35552]
[1778795343432,48.03,81417.16,3.9,-0.03689,2e-05,6.36231]
[1778795348467,48.03,81416.55,3.9,-0.0369,2e-05,6.36342]
[1778795353502,48.03,81422.1,3.9,-0.03678,2e-05,6.34645]
[1778795354530,48.03,81422.1,3.9,-0.03678,2e-05,6.34645]
[1778795358746,48.03,81430.25,3.9,-0.0366,2e-05,6.32229]
[1778795364579,48.03,81437.46,3.9,-0.03645,2e-05,6.30094]
[1778795369614,48.03,81439.86,3.9,-0.0364,2e-05,6.29377]
[1778795374649,48.03,81440.26,3.9,-0.03637,2e-05,6.28986]
[1778795380692,48.03,81442.94,3.9,-0.03632,2e-05,6.28204]
[1778795384532,48.03,81443.63,3.9,-0.0363,2e-05,6.28006]
[1778795390795,48.03,81448.02,3.9,-0.03621,2e-05,6.26759]
[1778795395831,48.03,81438.32,3.9,-0.03642,2e-05,6.29579]
[1778795400866,48.03,81437.35,3.9,-0.03644,2e-05,6.29859]
[1778795404645,48.03,81434.02,3.9,-0.03651,2e-05,6.30822]
[1778795408120,48.03,81431.39,3.9,-0.03656,2e-05,6.31577]
[1778795414580,48.03,81425.07,3.9,-0.03669,2e-05,6.33381]
[1778795420010,48.02,81421.52,3.9,-0.03676,2e-05,6.3436]
[1778795421564,48.02,81410.69,3.9,-0.03699,2e-05,6.37519]
[1778795422227,48.02,81410.69,3.9,-0.03699,2e-05,6.37519]
[1778795431084,48.02,81409.14,3.9,-0.037,2e-05,6.37547]
[1778795436120,48.02,81403.1,3.9,-0.03712,2e-05,6.39235]
[1778795441154,48.02,81402.31,3.9,-0.03713,2e-05,6.3937]
[1778795446302,48.01,81401.4,3.9,-0.03715,2e-05,6.39558]
[1778795452231,48.01,81399.0,3.9,-0.03719,2e-05,6.40111]
[1778795457550,48.01,81399.58,3.9,-0.03717,2e-05,6.39852]
[1778795460287,48.01,81418.73,3.9,-0.03676,2e-05,6.34158]
[1778795464600,48.0,81421.72,3.9,-0.03669,2e-05,6.33237]
[1778795470358,48.0,81422.39,3.9,-0.03667,2e-05,6.32981]
[1778795475392,48.0,81422.65,3.9,-0.03666,2e-05,6.3286]
[1778795480427,48.0,81422.98,3.9,-0.03665,2e-05,6.32722]
[1778795485462,48.0,81424.61,3.9,-0.03661,2e-05,6.32199]
[1778795490497,48.0,81427.23,3.9,-0.03656,2e-05,6.31402]
[1778795495532,48.0,81428.04,3.9,-0.03652,2e-05,6.30873]
[1778795500567,48.0,81430.69,3.9,-0.03646,2e-05,6.30076]
[1778795504540,48.0,81429.17,3.9,-0.0365,2e-05,6.30503]
[1778795509631,48.0,81428.92,3.9,-0.0365,2e-05,6.30542]
[1778795514665,48.0,81429.12,3.9,-0.03649,2e-05,6.30456]
[1778795519709,48.0,81429.07,3.9,-0.03649,2e-05,6.30444]
[1778795524743,47.99,81427.57,3.9,-0.03652,2e-05,6.30855]
[1778795529778,47.99,81427.13,3.9,-0.03653,2e-05,6.30951]
[1778795534629,47.99,81427.03,3.9,-0.03653,2e-05,6.3096]
[1778795543876,47.99,81426.8,3.9,-0.03653,2e-05,6.30947]
[1778795548911,47.99,81426.83,3.9,-0.03652,2e-05,6.309]
[1778795556967,47.99,81428.38,3.9,-0.03647,2e-05,6.30127]
[1778795562002,47.99,81426.49,3.9,-0.03651,2e-05,6.30644]
[1778795567037,47.99,81426.9,3.9,-0.0365,2e-05,6.30486]
[1778795572072,47.99,81426.74,3.9,-0.0365,2e-05,6.30494]
[1778795577107,47.99,81426.63,3.9,-0.0365,2e-05,6.30487]
[1778795582156,47.98,81426.76,3.9,-0.03649,2e-05,6.3041]
[1778795588198,47.98,81426.74,3.9,-0.03649,2e-05,6.30369]
[1778795593234,47.98,81428.53,3.9,-0.03645,2e-05,6.2981]
[1778795594530,47.98,81428.53,3.9,-0.03645,2e-05,6.2981]
[1778795600283,47.98,81427.89,3.9,-0.03646,2e-05,6.29946]
[1778795605318,47.98,81427.28,3.9,-0.03647,2e-05,6.30086]
[1778795610353,47.98,81426.67,3.9,-0.03648,2e-05,6.30226]
[1778795615388,47.98,81426.96,3.9,-0.03646,2e-05,6.29841]
[1778795626465,47.98,81427.32,3.9,-0.03645,2e-05,6.29665]
[1778795636536,47.98,81427.35,3.9,-0.03644,2e-05,6.29595]
[1778795641573,47.97,81427.54,3.9,-0.03643,2e-05,6.2951]
[1778795644593,47.97,81428.26,3.9,-0.03642,2e-05,6.29289]
[1778795650634,47.97,81434.41,3.9,-0.03629,2e-05,6.27479]
[1778795655669,47.97,81434.19,3.9,-0.03629,2e-05,6.27537]
[1778795663726,47.97,81434.61,3.9,-0.03628,2e-05,6.2741]
[1778795668764,47.97,81434.83,3.9,-0.03628,2e-05,6.27344]
[1778795668808,47.97,81434.83,3.9,-0.03628,2e-05,6.27344]
[1778795669355,47.97,81434.83,3.9,-0.03628,2e-05,6.27344]
[1778795674176,47.97,81446.12,3.9,-0.03603,2e-05,6.23828]
[1778795674604,47.97,81446.12,3.9,-0.03603,2e-05,6.23828]
[1778795679841,47.98,81454.31,3.9,-0.03586,2e-05,6.21521]
[1778795686890,47.98,81454.66,3.9,-0.03586,2e-05,6.21488]
[1778795692936,47.98,81456.47,3.9,-0.03582,2e-05,6.2102]
[1778795697971,47.98,81457.33,3.9,-0.03581,2e-05,6.20817]
[1778795702585,47.98,81455.1,3.9,-0.03586,2e-05,6.21486]
[1778795703220,47.98,81442.22,3.9,-0.03613,2e-05,6.25213]
[1778795707187,47.98,81431.78,3.9,-0.03635,2e-05,6.28233]
[1778795714116,47.98,81431.45,3.9,-0.03635,2e-05,6.28295]
[1778795719151,47.98,81431.13,3.9,-0.03636,2e-05,6.28363]
[1778795724741,47.98,81428.45,3.9,-0.03641,2e-05,6.29119]
[1778795724883,47.98,81428.45,3.9,-0.03641,2e-05,6.29119]
[1778795725782,47.98,81428.45,3.9,-0.03641,2e-05,6.29119]
[1778795731235,47.98,81428.09,3.9,-0.0364,2e-05,6.28905]
[1778795737277,47.98,81429.36,3.9,-0.03637,2e-05,6.285]
[1778795742327,47.97,81432.14,3.9,-0.03631,2e-05,6.27667]
[1778795747362,47.97,81432.24,3.9,-0.03631,2e-05,6.2762]
[1778795752398,47.97,81428.37,3.9,-0.03639,2e-05,6.28729]
[1778795758440,47.97,81426.92,3.9,-0.03642,2e-05,6.29121]
[1778795763475,47.97,81426.44,3.9,-0.03643,2e-05,6.29236]
[1778795768510,47.97,81418.72,3.9,-0.03659,2e-05,6.31457]
[1778795773545,47.97,81409.25,3.9,-0.03678,2e-05,6.34165]
[1778795779587,47.97,81408.72,3.9,-0.03679,2e-05,6.34239]
[1778795784623,47.97,81409.6,3.9,-0.03677,2e-05,6.33913]
[1778795791671,47.96,81409.31,3.9,-0.03675,2e-05,6.33635]
[1778795796706,47.96,81410.08,3.9,-0.03673,2e-05,6.33339]
[1778795801741,47.96,81412.92,3.9,-0.03666,2e-05,6.32443]
[1778795806776,47.96,81413.74,3.9,-0.03664,2e-05,6.32132]
[1778795811811,47.96,81413.56,3.9,-0.03664,2e-05,6.32131]
[1778795816846,47.96,81413.76,3.9,-0.03663,2e-05,6.32022]
[1778795821881,47.96,81414.16,3.9,-0.03662,2e-05,6.31858]
[1778795826917,47.95,81402.46,3.9,-0.03687,2e-05,6.35225]
[1778795831952,47.95,81400.8,3.9,-0.0369,2e-05,6.35635]
[1778795837603,47.95,81400.65,3.9,-0.0369,2e-05,6.35632]
[1778795838311,47.95,81400.66,3.9,-0.03689,2e-05,6.35597]
[1778795840441,47.95,81400.66,3.9,-0.03689,2e-05,6.3555]
[1778795845220,47.95,81382.73,3.9,-0.03727,2e-05,6.40729]
[1778795850303,47.94,81382.97,3.9,-0.03726,2e-05,6.40539]
[1778795852096,47.94,81400.05,3.9,-0.03687,2e-05,6.35192]
[1778795857156,47.94,81401.54,3.9,-0.03683,2e-05,6.34687]
[1778795862166,47.94,81399.47,3.9,-0.03687,2e-05,6.35225]
[1778795867201,47.94,81392.34,3.9,-0.03702,2e-05,6.3724]
[1778795872236,47.94,81392.35,3.9,-0.03701,2e-05,6.37151]
[1778795877271,47.93,81392.75,3.9,-0.037,2e-05,6.3695]
[1778795882306,47.93,81392.71,3.9,-0.03699,2e-05,6.36879]
[1778795893385,47.93,81392.62,3.9,-0.03698,2e-05,6.36729]
[1778795899443,47.93,81392.64,3.9,-0.03698,2e-05,6.36627]
[1778795904548,47.92,81392.25,3.9,-0.03698,2e-05,6.36678]
[1778795910520,47.92,81390.59,3.9,-0.03701,2e-05,6.37056]
[1778795915555,47.92,81388.19,3.9,-0.03704,2e-05,6.37414]
[1778795920590,47.92,81380.02,3.9,-0.03721,2e-05,6.3973]
[1778795925625,47.91,81375.54,3.9,-0.0373,2e-05,6.40945]
[1778795930660,47.91,81388.22,3.9,-0.03702,2e-05,6.37111]
[1778795935695,47.91,81398.76,3.9,-0.03679,2e-05,6.3395]
[1778795940730,47.91,81397.97,3.9,-0.0368,2e-05,6.34122]
[1778795946191,47.91,81397.93,3.9,-0.0368,2e-05,6.34088]
[1778795951807,47.91,81398.82,3.9,-0.03677,2e-05,6.33751]
[1778795956843,47.9,81402.6,3.9,-0.03669,2e-05,6.32596]
[1778795961879,47.9,81400.17,3.9,-0.03674,2e-05,6.3326]
[1778795964585,47.9,81399.68,3.9,-0.03675,2e-05,6.33382]
[1778795969934,47.9,81399.74,3.9,-0.03674,2e-05,6.33303]
[1778795975976,47.9,81398.94,3.9,-0.03674,2e-05,6.33204]
[1778795980128,47.9,81398.76,3.9,-0.03674,2e-05,6.33227]
[1778795982125,47.9,81398.76,3.9,-0.03674,2e-05,6.33217]
[1778795983637,47.9,81398.76,3.9,-0.03674,2e-05,6.33198]
[1778795984645,47.9,81398.76,3.9,-0.03674,2e-05,6.33188]
[1778795990075,47.9,81398.53,3.9,-0.03674,2e-05,6.33189]
[1778795994688,47.9,81393.86,3.9,-0.03684,2e-05,6.34511]
[1778796001060,47.89,81394.66,3.9,-0.03681,2e-05,6.34213]
[1778796001905,47.89,81394.61,3.9,-0.03681,2e-05,6.34215]
[1778796007210,47.89,81392.09,3.9,-0.03686,2e-05,6.34866]
[1778796012252,47.89,81399.81,3.9,-0.03669,2e-05,6.32533]
[1778796017287,47.89,81417.71,3.9,-0.03631,2e-05,6.27264]
[1778796022322,47.89,81404.75,3.9,-0.03658,2e-05,6.31021]
[1778796024665,47.89,81402.54,3.9,-0.03663,2e-05,6.3166]
[1778796030384,47.89,81399.85,3.9,-0.03668,2e-05,6.32394]
[1778796034518,47.89,81395.39,3.9,-0.03676,2e-05,6.3341]
[1778796041461,47.88,81395.23,3.9,-0.03676,2e-05,6.33383]
[1778796046496,47.88,81401.8,3.9,-0.03662,2e-05,6.31417]
[1778796051531,47.88,81403.1,3.9,-0.03659,2e-05,6.31014]
[1778796056566,47.88,81403.11,3.9,-0.03658,2e-05,6.30985]
[1778796061601,47.88,81402.99,3.9,-0.03659,2e-05,6.30995]
[1778796066636,47.88,81393.31,3.9,-0.03679,2e-05,6.33792]
[1778796071671,47.88,81373.7,3.9,-0.03721,2e-05,6.39493]
[1778796076707,47.88,81364.65,3.9,-0.03739,2e-05,6.4206]
[1778796081930,47.87,81356.75,3.9,-0.03756,2e-05,6.443]
[1778796082024,47.87,81352.07,3.9,-0.03766,2e-05,6.45661]
[1778796083069,47.87,81352.07,3.9,-0.03766,2e-05,6.45661]
[1778796083113,47.87,81351.59,3.9,-0.03767,2e-05,6.4582]
[1778796084688,47.87,81350.92,3.9,-0.03768,2e-05,6.46036]
[1778796090805,47.87,81350.98,3.9,-0.03767,2e-05,6.45806]
[1778796094455,47.87,81350.42,3.9,-0.03766,2e-05,6.45616]
[1778796095924,47.87,81347.11,3.9,-0.03773,2e-05,6.4657]
[1778796104587,47.86,81362.33,3.9,-0.03738,2e-05,6.4181]
[1778796109945,47.86,81376.85,3.9,-0.03706,2e-05,6.37416]
[1778796114570,47.86,81376.21,3.9,-0.03707,2e-05,6.37541]
[1778796120018,47.85,81378.47,3.9,-0.03701,2e-05,6.36782]
[1778796125051,47.85,81386.0,3.9,-0.03685,2e-05,6.34506]
[1778796130087,47.85,81376.04,3.9,-0.03706,2e-05,6.37381]
[1778796135123,47.85,81379.11,3.9,-0.03699,2e-05,6.36407]
[1778796140158,47.85,81379.43,3.9,-0.03697,2e-05,6.36233]
[1778796145206,47.85,81381.79,3.9,-0.03692,2e-05,6.35488]
[1778796150238,47.84,81379.35,3.9,-0.03697,2e-05,6.36141]
[1778796153745,47.84,81375.25,3.9,-0.03704,2e-05,6.37039]
[1778796158939,47.84,81365.56,3.9,-0.03724,2e-05,6.39808]
[1778796164337,47.84,81365.57,3.9,-0.03723,2e-05,6.39684]
[1778796164623,47.84,81365.57,3.9,-0.03723,2e-05,6.39684]
[1778796170380,47.84,81374.02,3.9,-0.03704,2e-05,6.37085]
[1778796175416,47.83,81390.73,3.9,-0.03668,2e-05,6.32099]
[1778796180451,47.83,81390.07,3.9,-0.03669,2e-05,6.32259]
[1778796184587,47.83,81391.41,3.9,-0.03666,2e-05,6.31847]
[1778796190521,47.83,81397.64,3.9,-0.03653,2e-05,6.2999]
[1778796194659,47.83,81394.6,3.9,-0.03659,2e-05,6.30862]
[1778796200592,47.83,81392.92,3.9,-0.03662,2e-05,6.31297]
[1778796201615,47.83,81392.92,3.9,-0.03662,2e-05,6.31297]
[1778796204514,47.83,81385.25,3.9,-0.03678,2e-05,6.33513]
[1778796204708,47.83,81385.25,3.9,-0.03678,2e-05,6.33513]
[1778796209235,47.83,81388.63,3.9,-0.03671,2e-05,6.32474]
[1778796214581,47.83,81391.72,3.9,-0.03662,2e-05,6.31242]
[1778796219729,47.83,81384.35,3.9,-0.03678,2e-05,6.33352]
[1778796224614,47.82,81382.67,3.9,-0.03681,2e-05,6.33794]
[1778796230806,47.82,81382.56,3.9,-0.0368,2e-05,6.33739]
[1778796235841,47.82,81382.59,3.9,-0.0368,2e-05,6.33669]
[1778796240876,47.82,81382.82,3.9,-0.03679,2e-05,6.33545]
[1778796245911,47.82,81380.05,3.9,-0.03685,2e-05,6.34301]
[1778796250946,47.82,81381.67,3.9,-0.03681,2e-05,6.33775]
[1778796255981,47.82,81388.34,3.9,-0.03666,2e-05,6.3178]
[1778796261016,47.82,81393.88,3.9,-0.03654,2e-05,6.3014]
[1778796266051,47.82,81392.22,3.9,-0.03658,2e-05,6.30613]
[1778796271087,47.81,81378.69,3.9,-0.03685,2e-05,6.34279]
[1778796276122,47.81,81379.15,3.9,-0.03684,2e-05,6.34095]
[1778796281157,47.81,81378.86,3.9,-0.03684,2e-05,6.34133]
[1778796286193,47.81,81373.43,3.9,-0.03695,2e-05,6.35682]
[1778796289214,47.81,81390.67,3.9,-0.03658,2e-05,6.30596]
[1778796294249,47.81,81392.67,3.9,-0.03654,2e-05,6.30002]
[1778796294655,47.81,81392.67,3.9,-0.03654,2e-05,6.30002]
[1778796296019,47.81,81392.99,3.9,-0.03653,2e-05,6.29907]
[1778796301302,47.81,81402.58,3.9,-0.03633,2e-05,6.27098]
[1778796306335,47.81,81404.2,3.9,-0.03629,2e-05,6.26632]
[1778796311370,47.81,81406.97,3.9,-0.03624,2e-05,6.25832]
[1778796314561,47.81,81413.3,3.9,-0.0361,2e-05,6.24008]
[1778796320433,47.81,81420.1,3.9,-0.03596,2e-05,6.22094]
[1778796324576,47.81,81422.31,3.9,-0.03592,2e-05,6.215]
[1778796330503,47.82,81426.22,3.9,-0.03585,2e-05,6.20463]
[1778796335538,47.82,81427.41,3.9,-0.03581,2e-05,6.19941]
[1778796340574,47.82,81434.19,3.9,-0.03568,2e-05,6.18071]
[1778796345608,47.82,81429.55,3.9,-0.03578,2e-05,6.19501]
[1778796350643,47.82,81429.02,3.9,-0.0358,2e-05,6.19738]
[1778796355678,47.83,81421.48,3.9,-0.03596,2e-05,6.21995]
[1778796361720,47.83,81419.43,3.9,-0.03601,2e-05,6.22669]
[1778796363739,47.83,81441.79,3.9,-0.03554,2e-05,6.16242]
[1778796368774,47.83,81445.89,3.9,-0.03547,2e-05,6.15183]
[1778796374551,47.83,81448.67,3.9,-0.03542,2e-05,6.14489]
[1778796383880,47.84,81449.22,3.9,-0.03543,2e-05,6.14622]
[1778796385633,47.84,81449.27,3.9,-0.03543,2e-05,6.14634]
[1778796391936,47.85,81456.42,3.9,-0.03528,2e-05,6.12525]
[1778796394546,47.85,81456.82,3.9,-0.03527,2e-05,6.12439]
[1778796398104,47.85,81452.23,3.9,-0.03538,2e-05,6.13868]
[1778796398951,47.85,81448.98,3.9,-0.03545,2e-05,6.14826]
[1778796404021,47.85,81447.52,3.9,-0.03549,2e-05,6.15387]
[1778796404612,47.85,81447.52,3.9,-0.03549,2e-05,6.15387]
[1778796410063,47.86,81452.89,3.9,-0.03539,2e-05,6.13995]
[1778796415098,47.86,81447.3,3.9,-0.03551,2e-05,6.15724]
[1778796420133,47.86,81439.98,3.9,-0.03567,2e-05,6.17933]
[1778796425168,47.87,81437.46,3.9,-0.03573,2e-05,6.18754]
[1778796427607,47.87,81437.49,3.9,-0.03573,2e-05,6.18765]
[1778796428209,47.87,81429.35,3.9,-0.0359,2e-05,6.21134]
[1778796434231,47.87,81415.65,3.9,-0.03619,2e-05,6.25197]
[1778796439266,47.87,81409.57,3.9,-0.03633,2e-05,6.27004]
[1778796445308,47.87,81405.55,3.9,-0.03641,2e-05,6.282]
[1778796448603,47.87,81405.55,3.9,-0.03641,2e-05,6.282]
[1778796448703,47.87,81405.45,3.9,-0.03642,2e-05,6.2824]
[1778796454371,47.87,81406.61,3.9,-0.03638,2e-05,6.27661]
[1778796459443,47.87,81399.89,3.9,-0.03652,2e-05,6.29637]
[1778796464478,47.87,81403.63,3.9,-0.03644,2e-05,6.28549]
[1778796469513,47.87,81403.32,3.9,-0.03645,2e-05,6.28644]
[1778796474548,47.87,81403.67,3.9,-0.03644,2e-05,6.28548]
[1778796479583,47.87,81404.47,3.9,-0.03643,2e-05,6.28319]
[1778796484619,47.87,81409.85,3.9,-0.03631,2e-05,6.26766]
[1778796489655,47.87,81413.8,3.9,-0.03623,2e-05,6.2564]
[1778796494699,47.87,81406.02,3.9,-0.0364,2e-05,6.27919]
[1778796499729,47.87,81403.6,3.9,-0.03645,2e-05,6.28631]
[1778796504764,47.87,81410.75,3.9,-0.0363,2e-05,6.26559]
[1778796510806,47.87,81409.85,3.9,-0.03632,2e-05,6.26851]
[1778796515841,47.88,81410.56,3.9,-0.03629,2e-05,6.26407]
[1778796520876,47.88,81415.8,3.9,-0.03618,2e-05,6.24922]
[1778796524566,47.88,81417.7,3.9,-0.03615,2e-05,6.24387]
[1778796528703,47.88,81422.38,3.9,-0.03605,2e-05,6.23074]
[1778796539002,47.88,81431.28,3.9,-0.03588,2e-05,6.20668]
[1778796544039,47.88,81431.71,3.9,-0.03587,2e-05,6.20622]
[1778796549074,47.89,81431.02,3.9,-0.03589,2e-05,6.20898]
[1778796554109,47.89,81429.46,3.9,-0.03593,2e-05,6.21425]
[1778796559144,47.89,81431.05,3.9,-0.0359,2e-05,6.21038]
[1778796564179,47.89,81428.58,3.9,-0.03596,2e-05,6.21825]
[1778796569214,47.89,81438.85,3.9,-0.03575,2e-05,6.1893]
[1778796574249,47.89,81437.76,3.9,-0.03576,2e-05,6.19069]
[1778796579284,47.9,81432.02,3.9,-0.03589,2e-05,6.20803]
[1778796584319,47.9,81440.76,3.9,-0.03571,2e-05,6.1835]
[1778796589354,47.9,81440.9,3.9,-0.03571,2e-05,6.18396]
[1778796594389,47.9,81440.78,3.9,-0.03572,2e-05,6.18513]
[1778796599424,47.9,81441.09,3.9,-0.03572,2e-05,6.18508]
[1778796604459,47.91,81442.15,3.9,-0.03571,2e-05,6.18288]
[1778796609495,47.91,81438.12,3.9,-0.0358,2e-05,6.19539]
[1778796614532,47.91,81438.31,3.9,-0.0358,2e-05,6.19568]
[1778796621581,47.91,81437.8,3.9,-0.03582,2e-05,6.19836]
[1778796626617,47.92,81440.88,3.9,-0.03576,2e-05,6.19036]
[1778796631652,47.92,81450.02,3.9,-0.03556,2e-05,6.16245]
[1778796634751,47.92,81456.7,3.9,-0.03543,2e-05,6.14374]
[1778796639608,47.92,81463.3,3.9,-0.0353,2e-05,6.12648]
[1778796644632,47.93,81463.75,3.9,-0.0353,2e-05,6.12632]
[1778796649779,47.93,81464.01,3.9,-0.03531,2e-05,6.12751]
[1778796654814,47.93,81464.0,3.9,-0.03532,2e-05,6.12886]
[1778796659852,47.94,81464.7,3.9,-0.03531,2e-05,6.12817]
[1778796664641,47.94,81459.74,3.9,-0.03542,2e-05,6.14316]
[1778796665600,47.94,81456.83,3.9,-0.03548,2e-05,6.15173]
[1778796671936,47.94,81448.61,3.9,-0.03566,2e-05,6.17684]
[1778796674558,47.94,81448.61,3.9,-0.03566,2e-05,6.17684]
[1778796679992,47.95,81447.11,3.9,-0.03571,2e-05,6.18267]
[1778796687041,47.95,81447.23,3.9,-0.03571,2e-05,6.18371]
[1778796694390,47.95,81446.69,3.9,-0.03572,2e-05,6.18342]
[1778796694608,47.95,81446.69,3.9,-0.03572,2e-05,6.18342]
[1778796700132,47.96,81432.69,3.9,-0.03602,2e-05,6.2252]
[1778796706174,47.96,81432.51,3.9,-0.03603,2e-05,6.2264]
[1778796713223,47.96,81432.01,3.9,-0.03604,2e-05,6.2286]
[1778796718258,47.96,81428.33,3.9,-0.03612,2e-05,6.23975]
[1778796723293,47.96,81425.51,3.9,-0.03619,2e-05,6.24832]
[1778796728328,47.96,81430.68,3.9,-0.03608,2e-05,6.23387]
[1778796733363,47.96,81431.58,3.9,-0.03607,2e-05,6.23174]
[1778796738398,47.97,81437.87,3.9,-0.03594,2e-05,6.21408]
[1778796743433,47.97,81441.7,3.9,-0.03586,2e-05,6.20364]
[1778796744547,47.97,81441.7,3.9,-0.03586,2e-05,6.20364]
[1778796746004,47.97,81442.6,3.9,-0.03585,2e-05,6.20132]
[1778796751490,47.97,81449.63,3.9,-0.03569,2e-05,6.17938]
[1778796754567,47.97,81449.44,3.9,-0.0357,2e-05,6.18026]
[1778796760553,47.97,81449.16,3.9,-0.03571,2e-05,6.18226]
[1778796765641,47.98,81446.16,3.9,-0.03578,2e-05,6.19157]
[1778796771630,47.98,81444.59,3.9,-0.03582,2e-05,6.19722]
[1778796774661,47.98,81444.84,3.9,-0.03582,2e-05,6.19681]
[1778796780697,47.98,81452.46,3.9,-0.03567,2e-05,6.176]
[1778796785732,47.98,81451.36,3.9,-0.03569,2e-05,6.18007]
[1778796791775,47.99,81451.37,3.9,-0.0357,2e-05,6.18105]
[1778796794573,47.99,81454.62,3.9,-0.03564,2e-05,6.17204]
[1778796799831,47.99,81453.72,3.9,-0.03566,2e-05,6.17571]
[1778796804866,47.99,81452.84,3.9,-0.03569,2e-05,6.17915]
[1778796809901,47.99,81455.48,3.9,-0.03564,2e-05,6.17274]
[1778796814071,48.0,81456.06,3.9,-0.03562,2e-05,6.16928]
[1778796815684,48.0,81456.11,3.9,-0.03562,2e-05,6.16935]
[1778796821986,48.0,81457.24,3.9,-0.03561,2e-05,6.16762]
[1778796822277,48.0,81457.24,3.9,-0.03561,2e-05,6.16762]
[1778796823354,48.0,81460.92,3.9,-0.03553,2e-05,6.15729]
[1778796824242,48.0,81461.6,3.9,-0.03552,2e-05,6.15558]
[1778796830044,48.01,81462.16,3.9,-0.03552,2e-05,6.15546]
[1778796835079,48.01,81468.68,3.9,-0.03539,2e-05,6.13812]
[1778796836041,48.01,81468.68,3.9,-0.03539,2e-05,6.13812]
[1778796841121,48.01,81471.93,3.9,-0.03534,2e-05,6.13054]
[1778796846156,48.02,81472.57,3.9,-0.03534,2e-05,6.13017]
[1778796847053,48.02,81472.57,3.9,-0.03534,2e-05,6.13017]
[1778796852201,48.02,81472.76,3.9,-0.03535,2e-05,6.13135]
[1778796857236,48.02,81475.85,3.9,-0.03529,2e-05,6.12393]
[1778796862271,48.03,81476.83,3.9,-0.03528,2e-05,6.12261]
[1778796867306,48.03,81480.39,3.9,-0.03522,2e-05,6.11392]
[1778796873348,48.04,81479.61,3.9,-0.03523,2e-05,6.11531]
[1778796878384,48.04,81479.79,3.9,-0.03524,2e-05,6.11625]
[1778796883418,48.04,81487.46,3.9,-0.03509,2e-05,6.09588]
[1778796884528,48.04,81487.46,3.9,-0.03509,2e-05,6.09588]
[1778796889170,48.05,81490.7,3.9,-0.03504,2e-05,6.08833]
[1778796890015,48.05,81490.7,3.9,-0.03504,2e-05,6.08833]
[1778796890109,48.05,81493.91,3.9,-0.03497,2e-05,6.07939]
[1778796893561,48.05,81500.31,3.9,-0.03485,2e-05,6.062]
[1778796899531,48.06,81499.63,3.9,-0.03488,2e-05,6.06658]
[1778796904566,48.06,81497.27,3.9,-0.03494,2e-05,6.07508]
[1778796909601,48.07,81493.87,3.9,-0.03502,2e-05,6.08647]
[1778796914636,48.07,81494.65,3.9,-0.03502,2e-05,6.08596]
[1778796916682,48.07,81494.4,3.9,-0.03503,2e-05,6.08701]
[1778796916734,48.07,81494.37,3.9,-0.03503,2e-05,6.08743]
[1778796922692,48.07,81474.57,3.9,-0.03543,2e-05,6.14254]
[1778796928093,48.07,81474.39,3.9,-0.03543,2e-05,6.14226]
[1778796928832,48.06,81466.94,3.9,-0.03558,2e-05,6.16304]
[1778796928839,48.06,81465.63,3.9,-0.0356,2e-05,6.1665]
[1778796933312,48.06,81463.45,3.9,-0.03563,2e-05,6.17018]
[1778796933770,48.06,81463.91,3.9,-0.03563,2e-05,6.16922]
[1778796934279,48.06,81463.91,3.9,-0.03563,2e-05,6.16922]
[1778796934620,48.06,81463.91,3.9,-0.03563,2e-05,6.16922]
[1778796936596,48.06,81464.44,3.9,-0.03561,2e-05,6.16705]
[1778796937117,48.06,81464.44,3.9,-0.03561,2e-05,6.16705]
[1778796936791,48.06,81464.37,3.9,-0.03561,2e-05,6.16693]
[1778796937798,48.06,81464.3,3.9,-0.03561,2e-05,6.16731]
[1778796939698,48.06,81464.34,3.9,-0.03561,2e-05,6.16687]
[1778796939812,48.06,81464.26,3.9,-0.03561,2e-05,6.16677]
[1778796941520,48.06,81462.24,3.9,-0.03565,2e-05,6.17273]
[1778796941826,48.06,81462.27,3.9,-0.03565,2e-05,6.1728]
[1778796943288,48.06,81462.36,3.9,-0.03565,2e-05,6.1722]
[1778796943610,48.06,81462.36,3.9,-0.03565,2e-05,6.1722]
[1778796945579,48.06,81462.37,3.9,-0.03564,2e-05,6.17149]
[1778796945859,48.06,81462.3,3.9,-0.03564,2e-05,6.17135]
[1778796950892,48.06,81462.28,3.9,-0.03565,2e-05,6.1722]
[1778796951557,48.06,81462.28,3.9,-0.03565,2e-05,6.1722]
[1778796951899,48.06,81462.22,3.9,-0.03565,2e-05,6.17252]
[1778796956934,48.06,81462.94,3.9,-0.03562,2e-05,6.16871]
[1778796961970,48.05,81464.51,3.9,-0.03558,2e-05,6.16248]
[1778796967005,48.05,81464.62,3.9,-0.03556,2e-05,6.1605]
[1778796968293,48.05,81464.38,3.9,-0.03556,2e-05,6.16055]
[1778796969021,48.05,81464.41,3.9,-0.03556,2e-05,6.16047]
[1778796974056,48.05,81461.26,3.9,-0.03564,2e-05,6.17059]
[1778796977190,48.05,81444.32,3.9,-0.03599,2e-05,6.21969]
[1778796983122,48.05,81441.95,3.9,-0.03604,2e-05,6.22697]
[1778796988157,48.05,81440.46,3.9,-0.03608,2e-05,6.23159]
[1778796995206,48.05,81437.7,3.9,-0.03612,2e-05,6.2373]
[1778796996326,48.05,81437.7,3.9,-0.03612,2e-05,6.2373]
[1778796996337,48.05,81435.94,3.9,-0.03616,2e-05,6.24244]
[1778797001229,48.06,81423.98,3.9,-0.03643,2e-05,6.2789]
[1778797001289,48.06,81423.98,3.9,-0.03643,2e-05,6.27935]
[1778797007290,48.06,81426.29,3.9,-0.03638,2e-05,6.27257]
[1778797012325,48.06,81428.85,3.9,-0.03633,2e-05,6.26515]
[1778797014227,48.06,81428.98,3.9,-0.03632,2e-05,6.26479]
[1778797019383,48.06,81433.48,3.9,-0.03623,2e-05,6.25196]
[1778797021415,48.06,81433.5,3.9,-0.03623,2e-05,6.25194]
[1778797021444,48.06,81433.5,3.9,-0.03623,2e-05,6.25194]
[1778797024631,48.06,81426.42,3.9,-0.03638,2e-05,6.27252]
[1778797024662,48.06,81426.74,3.9,-0.03637,2e-05,6.2716]
[1778797030461,48.07,81428.11,3.9,-0.03636,2e-05,6.2705]
[1778797034565,48.07,81428.17,3.9,-0.03637,2e-05,6.27175]
[1778797034666,48.07,81432.68,3.9,-0.03628,2e-05,6.25915]
[1778797040531,48.07,81434.14,3.9,-0.03625,2e-05,6.25522]
[1778797046550,48.07,81433.45,3.9,-0.03627,2e-05,6.25739]
[1778797051608,48.07,81431.47,3.9,-0.0363,2e-05,6.2607]
[1778797056643,48.07,81432.12,3.9,-0.03628,2e-05,6.25894]
[1778797061678,48.07,81434.3,3.9,-0.03624,2e-05,6.25277]
[1778797066713,48.07,81432.98,3.9,-0.03627,2e-05,6.25677]
[1778797068098,48.07,81432.98,3.9,-0.03627,2e-05,6.25677]
[1778797068193,48.07,81432.77,3.9,-0.03627,2e-05,6.25744]
[1778797071654,48.07,81432.96,3.9,-0.03626,2e-05,6.25594]
[1778797072152,48.07,81425.33,3.9,-0.03642,2e-05,6.27758]
[1778797077790,48.07,81423.73,3.9,-0.03645,2e-05,6.28216]
[1778797080658,48.07,81423.73,3.9,-0.03645,2e-05,6.28216]
[1778797080756,48.07,81423.73,3.9,-0.03645,2e-05,6.28209]
[1778797085848,48.06,81422.48,3.9,-0.03646,2e-05,6.28311]
[1778797088088,48.06,81421.71,3.9,-0.03647,2e-05,6.28482]
[1778797088133,48.06,81411.95,3.9,-0.03668,2e-05,6.31269]
[1778797089247,48.06,81411.95,3.9,-0.03668,2e-05,6.31269]
[1778797089278,48.06,81410.32,3.9,-0.03671,2e-05,6.31678]
[1778797094911,48.05,81408.88,3.9,-0.03672,2e-05,6.318]
[1778797098714,48.05,81417.51,3.9,-0.03652,2e-05,6.29126]
[1778797098939,48.05,81418.21,3.9,-0.0365,2e-05,6.2887]
[1778797099426,48.05,81418.21,3.9,-0.0365,2e-05,6.2887]
[1778797099946,48.05,81417.99,3.9,-0.03651,2e-05,6.28932]
[1778797104981,48.04,81420.36,3.9,-0.03644,2e-05,6.27985]
[1778797110016,48.03,81424.4,3.9,-0.03634,2e-05,6.26562]
[1778797116058,48.03,81424.7,3.9,-0.0363,2e-05,6.25924]
[1778797121093,48.02,81423.39,3.9,-0.03631,2e-05,6.26066]
[1778797126128,48.02,81423.97,3.9,-0.03628,2e-05,6.2566]
[1778797131163,48.01,81424.37,3.9,-0.03625,2e-05,6.25311]
[1778797136198,48.0,81423.94,3.9,-0.03624,2e-05,6.25157]
[1778797142240,48.0,81424.06,3.9,-0.03622,2e-05,6.24847]
[1778797147275,47.99,81422.91,3.9,-0.03623,2e-05,6.24951]
[1778797152310,47.99,81421.8,3.9,-0.03623,2e-05,6.25045]
[1778797158352,47.98,81421.84,3.9,-0.03621,2e-05,6.24761]
[1778797163387,47.97,81426.01,3.9,-0.03611,2e-05,6.23334]
[1778797168422,47.97,81423.31,3.9,-0.03615,2e-05,6.23901]
[1778797173457,47.96,81424.58,3.9,-0.0361,2e-05,6.23054]
[1778797178492,47.96,81426.82,3.9,-0.03604,2e-05,6.22195]
[1778797183527,47.95,81423.98,3.9,-0.03608,2e-05,6.22813]
[1778797188563,47.95,81411.12,3.9,-0.03634,2e-05,6.26312]
[1778797193600,47.94,81409.93,3.9,-0.03634,2e-05,6.26421]
[1778797198635,47.94,81408.13,3.9,-0.03636,2e-05,6.26707]
[1778797203706,47.93,81409.53,3.9,-0.03632,2e-05,6.26066]
[1778797204715,47.93,81409.47,3.9,-0.03632,2e-05,6.26037]
[1778797208742,47.92,81409.47,3.9,-0.0363,2e-05,6.25853]
[1778797213776,47.92,81410.67,3.9,-0.03626,2e-05,6.25279]
[1778797218811,47.91,81411.32,3.9,-0.03623,2e-05,6.24871]
[1778797224853,47.88,81413.33,3.9,-0.03609,2e-05,6.22904]
[1778797229888,47.88,81412.26,3.9,-0.0361,2e-05,6.23014]
[1778797234923,47.87,81412.0,3.9,-0.03608,2e-05,6.22627]
[1778797240966,47.86,81412.14,3.9,-0.03606,2e-05,6.22353]
[1778797246002,47.86,81427.5,3.9,-0.03572,2e-05,6.17736]
[1778797253058,47.86,81427.09,3.9,-0.03572,2e-05,6.17636]
[1778797259097,47.85,81427.4,3.9,-0.0357,2e-05,6.17359]
[1778797264132,47.85,81426.89,3.9,-0.0357,2e-05,6.17349]
[1778797269167,47.84,81427.98,3.9,-0.03566,2e-05,6.16879]
[1778797274202,47.84,81426.7,3.9,-0.03568,2e-05,6.17092]
[1778797279237,47.84,81430.07,3.9,-0.0356,2e-05,6.15965]
[1778797284272,47.83,81430.86,3.9,-0.03557,2e-05,6.15594]
[1778797287326,47.83,81428.25,3.9,-0.03562,2e-05,6.16291]
[1778797287427,47.83,81428.1,3.9,-0.03562,2e-05,6.1628]
[1778797294343,47.83,81428.55,3.9,-0.03561,2e-05,6.16019]
[1778797294571,47.83,81428.55,3.9,-0.03561,2e-05,6.16019]
[1778797300386,47.84,81425.12,3.9,-0.03569,2e-05,6.1715]
[1778797304625,47.84,81430.48,3.9,-0.03558,2e-05,6.15687]
[1778797310456,47.84,81431.9,3.9,-0.03556,2e-05,6.15414]
[1778797315491,47.84,81433.28,3.9,-0.03554,2e-05,6.15141]
[1778797321533,47.85,81432.95,3.9,-0.03556,2e-05,6.15389]
[1778797324554,47.85,81433.23,3.9,-0.03556,2e-05,6.15361]
[1778797331605,47.85,81434.24,3.9,-0.03555,2e-05,6.15285]
[1778797333233,47.85,81434.24,3.9,-0.03555,2e-05,6.15285]
[1778797333276,47.85,81434.24,3.9,-0.03555,2e-05,6.15285]
[1778797341308,47.86,81433.39,3.9,-0.03558,2e-05,6.15698]
[1778797347717,47.86,81433.12,3.9,-0.0356,2e-05,6.15992]
[1778797354548,47.87,81433.17,3.9,-0.03559,2e-05,6.15819]
[1778797356157,47.87,81433.31,3.9,-0.0356,2e-05,6.15856]
[1778797356359,47.87,81433.31,3.9,-0.0356,2e-05,6.15856]
[1778797362091,47.87,81424.38,3.9,-0.03579,2e-05,6.18573]
[1778797364603,47.87,81424.24,3.9,-0.0358,2e-05,6.18672]
[1778797369874,47.88,81424.18,3.9,-0.03581,2e-05,6.18798]
[1778797374909,47.88,81424.13,3.9,-0.03582,2e-05,6.18902]
[1778797378924,47.88,81424.09,3.9,-0.03582,2e-05,6.18966]
[1778797384980,47.88,81423.28,3.9,-0.03585,2e-05,6.19319]
[1778797391049,47.88,81423.68,3.9,-0.03585,2e-05,6.19304]
[1778797396084,47.89,81423.57,3.9,-0.03585,2e-05,6.19417]
[1778797397623,47.89,81423.57,3.9,-0.03585,2e-05,6.19417]
[1778797397724,47.89,81423.57,3.9,-0.03586,2e-05,6.19449]
[1778797400384,47.89,81423.57,3.9,-0.03586,2e-05,6.19449]
[1778797401407,47.89,81423.91,3.9,-0.03584,2e-05,6.19283]
[1778797402639,47.88,81423.98,3.9,-0.03584,2e-05,6.19195]
[1778797402662,47.88,81424.18,3.9,-0.03583,2e-05,6.19104]
[1778797406419,47.88,81424.18,3.9,-0.03583,2e-05,6.19104]
[1778797406435,47.88,81424.18,3.9,-0.03583,2e-05,6.19153]
[1778797412196,47.88,81424.18,3.9,-0.03581,2e-05,6.18739]
[1778797419245,47.88,81424.29,3.9,-0.03579,2e-05,6.18476]
[1778797428308,47.87,81424.68,3.9,-0.03576,2e-05,6.18072]
[1778797433343,47.86,81423.66,3.9,-0.03577,2e-05,6.18205]
[1778797440392,47.86,81424.32,3.9,-0.03574,2e-05,6.17791]
[1778797445427,47.85,81434.69,3.9,-0.03552,2e-05,6.1465]
[1778797450462,47.85,81442.51,3.9,-0.03534,2e-05,6.1228]
[1778797455497,47.85,81443.05,3.9,-0.03533,2e-05,6.12017]
[1778797460532,47.85,81437.08,3.9,-0.03544,2e-05,6.13618]
[1778797465567,47.84,81438.94,3.9,-0.03539,2e-05,6.12937]
[1778797470602,47.84,81445.16,3.9,-0.03526,2e-05,6.1105]
[1778797477653,47.84,81446.54,3.9,-0.03521,2e-05,6.10258]
[1778797482688,47.83,81447.73,3.9,-0.03517,2e-05,6.09827]
[1778797487724,47.83,81447.55,3.9,-0.03517,2e-05,6.09785]
[1778797493408,47.83,81447.64,3.9,-0.03516,2e-05,6.0968]
[1778797498803,47.83,81439.21,3.9,-0.03533,2e-05,6.11943]
[1778797507866,47.82,81439.72,3.9,-0.0353,2e-05,6.11601]
[1778797512905,47.82,81439.69,3.9,-0.0353,2e-05,6.11515]
[1778797519954,47.82,81439.69,3.9,-0.03529,2e-05,6.11394]
[1778797525996,47.81,81440.26,3.9,-0.03527,2e-05,6.11136]
[1778797533069,47.81,81440.25,3.9,-0.03525,2e-05,6.10777]
[1778797538103,47.81,81441.06,3.9,-0.03523,2e-05,6.10482]
[1778797543138,47.81,81440.96,3.9,-0.03523,2e-05,6.10453]
[1778797548173,47.81,81440.51,3.9,-0.03523,2e-05,6.10528]
[1778797553208,47.81,81445.62,3.9,-0.03512,2e-05,6.09015]
[1778797558243,47.81,81445.8,3.9,-0.03512,2e-05,6.08929]
[1778797563278,47.8,81445.45,3.9,-0.03512,2e-05,6.08997]
[1778797568313,47.8,81445.33,3.9,-0.03512,2e-05,6.08998]
[1778797574355,47.8,81441.66,3.9,-0.03519,2e-05,6.10011]
[1778797579390,47.8,81440.86,3.9,-0.03521,2e-05,6.10198]
[1778797584425,47.8,81439.54,3.9,-0.03523,2e-05,6.10524]
[1778797589460,47.8,81439.25,3.9,-0.03523,2e-05,6.10544]
[1778797596509,47.8,81439.28,3.9,-0.03521,2e-05,6.10176]
[1778797602551,47.79,81439.81,3.9,-0.03519,2e-05,6.09933]
[1778797607586,47.79,81439.84,3.9,-0.03519,2e-05,6.0985]
[1778797612621,47.79,81440.36,3.9,-0.03517,2e-05,6.09635]
[1778797617656,47.79,81440.53,3.9,-0.03517,2e-05,6.09528]
[1778797622691,47.79,81440.29,3.9,-0.03517,2e-05,6.09545]
[1778797628733,47.79,81440.03,3.9,-0.03517,2e-05,6.09562]
[1778797633768,47.79,81442.75,3.9,-0.03511,2e-05,6.08732]
[1778797638804,47.78,81443.33,3.9,-0.03509,2e-05,6.08533]
[1778797643838,47.78,81442.15,3.9,-0.03512,2e-05,6.08836]
[1778797648873,47.78,81440.97,3.9,-0.03514,2e-05,6.09133]
[1778797653908,47.78,81441.3,3.9,-0.03511,2e-05,6.08734]
[1778797658944,47.78,81441.28,3.9,-0.03511,2e-05,6.08698]
[1778797663979,47.78,81440.63,3.9,-0.03512,2e-05,6.08847]
[1778797670605,47.78,81442.78,3.9,-0.03508,2e-05,6.08206]
[1778797670700,47.78,81442.78,3.9,-0.03508,2e-05,6.08195]
[1778797671306,47.78,81442.78,3.9,-0.03508,2e-05,6.08195]
[1778797671401,47.78,81440.45,3.9,-0.03513,2e-05,6.08906]
[1778797676609,47.78,81439.79,3.9,-0.03514,2e-05,6.0907]
[1778797682109,47.78,81434.77,3.9,-0.03524,2e-05,6.10452]
[1778797687597,47.78,81424.03,3.9,-0.03546,2e-05,6.13485]
[1778797693186,47.77,81422.04,3.9,-0.03549,2e-05,6.13927]
[1778797698221,47.77,81421.78,3.9,-0.03549,2e-05,6.13902]
[1778797703256,47.77,81421.78,3.9,-0.03548,2e-05,6.13798]
[1778797708291,47.77,81421.88,3.9,-0.03547,2e-05,6.13662]
[1778797713746,47.76,81422.08,3.9,-0.03545,2e-05,6.13255]
[1778797720375,47.76,81422.15,3.9,-0.03543,2e-05,6.1306]
[1778797727424,47.76,81422.22,3.9,-0.03542,2e-05,6.12884]
[1778797732459,47.75,81422.36,3.9,-0.03541,2e-05,6.12731]
[1778797739509,47.75,81422.27,3.9,-0.0354,2e-05,6.12599]
[1778797745550,47.75,81434.3,3.9,-0.03514,2e-05,6.09033]
[1778797750586,47.74,81433.04,3.9,-0.03516,2e-05,6.09311]
[1778797755621,47.74,81433.44,3.9,-0.03515,2e-05,6.09113]
[1778797760658,47.74,81440.47,3.9,-0.035,2e-05,6.07033]
[1778797765693,47.74,81441.1,3.9,-0.03498,2e-05,6.06799]
[1778797770728,47.74,81440.04,3.9,-0.035,2e-05,6.07052]
[1778797775763,47.74,81440.04,3.9,-0.03498,2e-05,6.06745]
[1778797780798,47.74,81440.43,3.9,-0.03497,2e-05,6.06591]
[1778797785833,47.73,81442.5,3.9,-0.03493,2e-05,6.05959]
[1778797790868,47.73,81445.99,3.9,-0.03485,2e-05,6.04932]
[1778797795903,47.73,81442.65,3.9,-0.03492,2e-05,6.05855]
[1778797800938,47.73,81443.23,3.9,-0.0349,2e-05,6.05652]
[1778797805974,47.73,81443.11,3.9,-0.03491,2e-05,6.0566]
[1778797811009,47.73,81443.89,3.9,-0.03489,2e-05,6.05417]
[1778797816046,47.73,81443.84,3.9,-0.03489,2e-05,6.05413]
[1778797821081,47.73,81444.46,3.9,-0.03487,2e-05,6.05216]
[1778797826119,47.73,81437.43,3.9,-0.03502,2e-05,6.07203]
[1778797831154,47.73,81435.78,3.9,-0.03503,2e-05,6.07374]
[1778797837196,47.73,81436.01,3.9,-0.03503,2e-05,6.07263]
[1778797843238,47.73,81436.27,3.9,-0.03502,2e-05,6.07145]
[1778797849280,47.73,81436.2,3.9,-0.03502,2e-05,6.07121]
[1778797856329,47.72,81440.71,3.9,-0.03492,2e-05,6.05781]
[1778797861365,47.72,81449.49,3.9,-0.03474,2e-05,6.03255]
[1778797866400,47.72,81456.86,3.9,-0.03459,2e-05,6.0116]
[1778797871435,47.72,81458.51,3.9,-0.03455,2e-05,6.00708]
[1778797873152,47.72,81458.4,3.9,-0.03456,2e-05,6.00742]
[1778797875231,47.72,81458.4,3.9,-0.03456,2e-05,6.0075]
[1778797878347,47.72,81458.75,3.9,-0.03455,2e-05,6.00662]
[1778797883519,47.73,81465.96,3.9,-0.03441,2e-05,5.98655]
[1778797888554,47.73,81464.03,3.9,-0.03445,2e-05,5.99234]
[1778797893589,47.73,81463.9,3.9,-0.03444,2e-05,5.9904]
[1778797898624,47.73,81464.85,3.9,-0.03442,2e-05,5.98796]
[1778797903659,47.73,81464.54,3.9,-0.03443,2e-05,5.98908]
[1778797908694,47.73,81465.44,3.9,-0.03441,2e-05,5.98671]
[1778797913729,47.73,81467.41,3.9,-0.03437,2e-05,5.98135]
[1778797918764,47.73,81470.07,3.9,-0.03432,2e-05,5.97409]
[1778797923803,47.73,81473.91,3.9,-0.03425,2e-05,5.96356]
[1778797928838,47.73,81482.72,3.9,-0.03407,2e-05,5.93926]
[1778797933873,47.73,81489.29,3.9,-0.03395,2e-05,5.92147]
[1778797938909,47.74,81490.57,3.9,-0.03392,2e-05,5.91866]
[1778797943944,47.74,81490.81,3.9,-0.03393,2e-05,5.91879]
[1778797948979,47.74,81492.13,3.9,-0.0339,2e-05,5.91588]
[1778797954014,47.74,81495.86,3.9,-0.03382,2e-05,5.90369]
[1778797959050,47.74,81504.8,3.9,-0.03365,2e-05,5.8796]
[1778797964084,47.75,81508.79,3.9,-0.03358,2e-05,5.86962]
[1778797969119,47.75,81508.56,3.9,-0.03359,2e-05,5.8717]
[1778797973285,47.75,81504.89,3.9,-0.03367,2e-05,5.8829]
[1778797974154,47.75,81503.05,3.9,-0.03371,2e-05,5.88876]
[1778797979190,47.76,81503.31,3.9,-0.03373,2e-05,5.89155]
[1778797979916,47.76,81503.31,3.9,-0.03373,2e-05,5.89155]
[1778797980197,47.76,81503.15,3.9,-0.03374,2e-05,5.89219]
[1778797985235,47.77,81502.02,3.9,-0.03377,2e-05,5.8963]
[1778797990271,47.77,81501.79,3.9,-0.03378,2e-05,5.89785]
[1778797995699,47.77,81502.06,3.9,-0.03378,2e-05,5.89779]
[1778797996103,47.77,81502.06,3.9,-0.03378,2e-05,5.89779]
[1778797996204,47.77,81502.34,3.9,-0.03377,2e-05,5.89736]
[1778798001349,47.77,81517.83,3.9,-0.03345,2e-05,5.85223]
[1778798006384,47.76,81521.61,3.9,-0.03337,2e-05,5.84008]
[1778798011419,47.76,81518.8,3.9,-0.0334,2e-05,5.84379]
[1778798016454,47.75,81518.04,3.9,-0.0334,2e-05,5.84439]
[1778798021489,47.75,81518.05,3.9,-0.03339,2e-05,5.84292]
[1778798026524,47.75,81513.18,3.9,-0.03348,2e-05,5.85504]
[1778798031559,47.74,81512.64,3.9,-0.03348,2e-05,5.8551]
[1778798036594,47.74,81512.89,3.9,-0.03347,2e-05,5.85299]
[1778798041401,47.74,81513.12,3.9,-0.03345,2e-05,5.85126]
[1778798041631,47.74,81510.59,3.9,-0.0335,2e-05,5.85804]
[1778798046666,47.74,81498.58,3.9,-0.03375,2e-05,5.89293]
[1778798051701,47.74,81498.77,3.9,-0.03375,2e-05,5.89355]
[1778798056736,47.75,81497.88,3.9,-0.03378,2e-05,5.89711]
[1778798061771,47.75,81497.2,3.9,-0.0338,2e-05,5.9]
[1778798066806,47.75,81501.7,3.9,-0.03372,2e-05,5.88836]
[1778798071842,47.75,81500.81,3.9,-0.03373,2e-05,5.88928]
[1778798077884,47.76,81500.32,3.9,-0.03375,2e-05,5.89178]
[1778798082921,47.76,81492.73,3.9,-0.0339,2e-05,5.9138]
[1778798090976,47.76,81492.5,3.9,-0.03392,2e-05,5.91557]
[1778798091418,47.76,81492.5,3.9,-0.03392,2e-05,5.91557]
[1778798091983,47.76,81492.58,3.9,-0.03391,2e-05,5.91549]
[1778798098026,47.77,81492.45,3.9,-0.03394,2e-05,5.91964]
[1778798098928,47.77,81492.45,3.9,-0.03394,2e-05,5.91964]
[1778798098966,47.77,81492.45,3.9,-0.03395,2e-05,5.92027]
[1778798105075,47.77,81489.0,3.9,-0.03402,2e-05,5.93066]
[1778798111122,47.78,81488.52,3.9,-0.03404,2e-05,5.93265]
[1778798116157,47.78,81489.99,3.9,-0.03401,2e-05,5.92907]
[1778798121192,47.78,81494.52,3.9,-0.03392,2e-05,5.91693]
[1778798126227,47.78,81495.57,3.9,-0.03391,2e-05,5.91467]
[1778798131262,47.78,81495.04,3.9,-0.03391,2e-05,5.91444]
[1778798136297,47.78,81496.29,3.9,-0.03389,2e-05,5.91165]
[1778798141332,47.79,81493.96,3.9,-0.03394,2e-05,5.91891]
[1778798146368,47.79,81491.02,3.9,-0.03401,2e-05,5.92779]
[1778798152411,47.79,81491.32,3.9,-0.034,2e-05,5.92765]
[1778798157446,47.79,81492.07,3.9,-0.03399,2e-05,5.92614]
[1778798163488,47.79,81493.39,3.9,-0.03397,2e-05,5.92321]
[1778798169531,47.79,81493.61,3.9,-0.03397,2e-05,5.92337]
[1778798170538,47.79,81493.82,3.9,-0.03397,2e-05,5.92291]
[1778798174566,47.8,81495.08,3.9,-0.03395,2e-05,5.91989]
[1778798179601,47.8,81493.96,3.9,-0.03398,2e-05,5.92368]
[1778798184636,47.8,81493.66,3.9,-0.03399,2e-05,5.92516]
[1778798189671,47.8,81491.57,3.9,-0.03403,2e-05,5.93161]
[1778798194306,47.8,81491.43,3.9,-0.03402,2e-05,5.92977]
[1778798194315,47.8,81491.43,3.9,-0.03402,2e-05,5.92989]
[1778798195300,47.8,81491.43,3.9,-0.03402,2e-05,5.92989]
[1778798200223,47.81,81483.75,3.9,-0.0342,2e-05,5.95395]
[1778798205783,47.82,81484.28,3.9,-0.03421,2e-05,5.9565]
[1778798215293,47.82,81484.16,3.9,-0.03423,2e-05,5.95915]
[1778798220888,47.84,81492.72,3.9,-0.0341,2e-05,5.9415]
[1778798225923,47.85,81493.37,3.9,-0.03411,2e-05,5.9427]
[1778798232975,47.86,81493.16,3.9,-0.03415,2e-05,5.94746]
[1778798238010,47.86,81491.71,3.9,-0.0342,2e-05,5.95444]
[1778798240962,47.87,81492.03,3.9,-0.03419,2e-05,5.95412]
[1778798241031,47.87,81491.85,3.9,-0.0342,2e-05,5.95577]
[1778798246070,47.87,81483.53,3.9,-0.03437,2e-05,5.9795]
[1778798251105,47.87,81476.23,3.9,-0.03451,2e-05,5.99759]
[1778798253254,47.87,81476.07,3.9,-0.03451,2e-05,5.99802]
[1778798253418,47.87,81487.96,3.9,-0.03427,2e-05,5.96445]
[1778798259161,47.86,81500.3,3.9,-0.03401,2e-05,5.92733]
[1778798264196,47.86,81501.18,3.9,-0.03397,2e-05,5.92243]
[1778798269231,47.85,81500.52,3.9,-0.03397,2e-05,5.92187]
[1778798274266,47.85,81495.62,3.9,-0.03405,2e-05,5.93316]
[1778798276442,47.84,81495.58,3.9,-0.03405,2e-05,5.93278]
[1778798281603,47.84,81495.22,3.9,-0.03403,2e-05,5.93083]
[1778798282323,47.84,81495.39,3.9,-0.03403,2e-05,5.92986]
[1778798282705,47.84,81495.39,3.9,-0.03403,2e-05,5.92986]
[1778798283330,47.84,81494.35,3.9,-0.03405,2e-05,5.93279]
[1778798286735,47.83,81491.95,3.9,-0.03408,2e-05,5.93804]
[1778798287358,47.83,81488.8,3.9,-0.03414,2e-05,5.94639]
[1778798293402,47.83,81487.09,3.9,-0.03418,2e-05,5.95166]
[1778798298437,47.83,81489.34,3.9,-0.03414,2e-05,5.9457]
[1778798304483,47.83,81489.86,3.9,-0.03413,2e-05,5.94465]
[1778798309518,47.83,81489.97,3.9,-0.03413,2e-05,5.94467]
[1778798317574,47.84,81489.55,3.9,-0.03413,2e-05,5.94377]
[1778798322651,47.84,81489.67,3.9,-0.03413,2e-05,5.94372]
[1778798327686,47.84,81490.05,3.9,-0.03412,2e-05,5.94293]
[1778798333728,47.84,81489.99,3.9,-0.03413,2e-05,5.94343]
[1778798338763,47.84,81490.84,3.9,-0.03411,2e-05,5.94132]
[1778798343799,47.84,81490.44,3.9,-0.03412,2e-05,5.94278]
[1778798348833,47.84,81490.58,3.9,-0.03412,2e-05,5.94273]
[1778798353868,47.84,81489.79,3.9,-0.03414,2e-05,5.94531]
[1778798358903,47.84,81484.13,3.9,-0.03426,2e-05,5.96153]
[1778798364632,47.84,81483.79,3.9,-0.03427,2e-05,5.96267]
[1778798364713,47.84,81483.8,3.9,-0.03427,2e-05,5.96271]
[1778798369980,47.84,81491.37,3.9,-0.03409,2e-05,5.93862]
[1778798372176,47.83,81507.42,3.9,-0.03375,2e-05,5.89005]
[1778798378038,47.83,81508.08,3.9,-0.03372,2e-05,5.88564]
[1778798383073,47.82,81508.2,3.9,-0.0337,2e-05,5.88322]
[1778798388108,47.82,81503.22,3.9,-0.03379,2e-05,5.89504]
[1778798393143,47.81,81502.5,3.9,-0.03379,2e-05,5.89492]
[1778798398180,47.81,81502.18,3.9,-0.03378,2e-05,5.89369]
[1778798402058,47.8,81499.73,3.9,-0.03382,2e-05,5.89928]
[1778798403037,47.8,81495.07,3.9,-0.03391,2e-05,5.9119]
[1778798404058,47.8,81494.5,3.9,-0.03392,2e-05,5.91305]
[1778798409627,47.79,81502.76,3.9,-0.03374,2e-05,5.88769]
[1778798414663,47.79,81503.34,3.9,-0.03371,2e-05,5.88334]
[1778798420335,47.78,81503.37,3.9,-0.03369,2e-05,5.88136]
[1778798425370,47.78,81506.1,3.9,-0.03363,2e-05,5.87191]
[1778798430406,47.77,81506.65,3.9,-0.0336,2e-05,5.86864]
[1778798435627,47.77,81506.38,3.9,-0.03358,2e-05,5.86548]
[1778798445511,47.76,81505.86,3.9,-0.03357,2e-05,5.86338]
[1778798450546,47.76,81504.97,3.9,-0.03358,2e-05,5.86421]
[1778798455581,47.75,81505.3,3.9,-0.03356,2e-05,5.86128]
[1778798461623,47.75,81505.25,3.9,-0.03354,2e-05,5.85941]
[1778798468748,47.74,81509.82,3.9,-0.03344,2e-05,5.84431]
[1778798474716,47.74,81512.49,3.9,-0.03337,2e-05,5.8351]
[1778798479749,47.73,81512.27,3.9,-0.03336,2e-05,5.83426]
[1778798482319,47.73,81512.47,3.9,-0.03336,2e-05,5.83342]
[1778798487805,47.73,81522.53,3.9,-0.03315,2e-05,5.80377]
[1778798492840,47.73,81524.31,3.9,-0.03309,2e-05,5.79525]
[1778798497875,47.72,81525.3,3.9,-0.03307,2e-05,5.79154]
[1778798502912,47.72,81524.51,3.9,-0.03307,2e-05,5.79277]
[1778798507962,47.72,81524.18,3.9,-0.03307,2e-05,5.79272]
[1778798512997,47.72,81524.24,3.9,-0.03307,2e-05,5.79158]
[1778798518032,47.71,81524.08,3.9,-0.03306,2e-05,5.79107]
[1778798523067,47.71,81524.53,3.9,-0.03305,2e-05,5.78887]
[1778798528102,47.71,81523.91,3.9,-0.03305,2e-05,5.78964]
[1778798533137,47.71,81522.97,3.9,-0.03307,2e-05,5.79129]
[1778798539179,47.7,81519.99,3.9,-0.03312,2e-05,5.7984]
[1778798544214,47.7,81519.38,3.9,-0.03312,2e-05,5.7991]
[1778798549249,47.7,81519.17,3.9,-0.03312,2e-05,5.7987]
[1778798554284,47.7,81519.26,3.9,-0.0331,2e-05,5.79491]
[1778798560327,47.69,81513.26,3.9,-0.03321,2e-05,5.81025]
[1778798565362,47.69,81516.4,3.9,-0.03314,2e-05,5.8004]
[1778798570397,47.69,81522.71,3.9,-0.033,2e-05,5.78192]
[1778798575432,47.69,81525.37,3.9,-0.03295,2e-05,5.77372]
[1778798580467,47.68,81523.9,3.9,-0.03297,2e-05,5.777]
[1778798585502,47.68,81522.93,3.9,-0.03298,2e-05,5.77887]
[1778798590537,47.68,81523.31,3.9,-0.03297,2e-05,5.77701]
[1778798595572,47.68,81516.92,3.9,-0.03309,2e-05,5.79391]
[1778798600607,47.68,81513.76,3.9,-0.03315,2e-05,5.80173]
[1778798605642,47.67,81513.39,3.9,-0.03315,2e-05,5.80174]
[1778798611684,47.67,81513.16,3.9,-0.03313,2e-05,5.79854]
[1778798616720,47.67,81506.31,3.9,-0.03326,2e-05,5.8164]
[1778798621755,47.66,81505.43,3.9,-0.03326,2e-05,5.81733]
[1778798626791,47.66,81505.68,3.9,-0.03325,2e-05,5.81538]
[1778798631826,47.66,81506.05,3.9,-0.03323,2e-05,5.8131]
[1778798636861,47.65,81505.55,3.9,-0.03323,2e-05,5.81326]
[1778798641897,47.65,81505.71,3.9,-0.03322,2e-05,5.81157]
[1778798647554,47.65,81505.71,3.9,-0.03322,2e-05,5.81157]
[1778798652974,47.64,81505.46,3.9,-0.03321,2e-05,5.80956]
[1778798658055,47.64,81502.75,3.9,-0.03326,2e-05,5.81609]
[1778798658090,47.64,81502.75,3.9,-0.03326,2e-05,5.81609]
[1778798658112,47.64,81502.74,3.9,-0.03325,2e-05,5.81586]
[1778798666066,47.65,81495.52,3.9,-0.03341,2e-05,5.83844]
[1778798668210,47.65,81495.49,3.9,-0.03342,2e-05,5.83882]
[1778798668311,47.65,81495.4,3.9,-0.03342,2e-05,5.83937]
[1778798674404,47.65,81495.7,3.9,-0.03339,2e-05,5.83449]
[1778798674505,47.64,81495.7,3.9,-0.03339,2e-05,5.8342]
[1778798680386,47.65,81496.77,3.9,-0.03338,2e-05,5.83274]
[1778798685963,47.65,81496.96,3.9,-0.03338,2e-05,5.83313]
[1778798685968,47.65,81496.96,3.9,-0.03338,2e-05,5.83313]
[1778798686210,47.65,81500.27,3.9,-0.03332,2e-05,5.82513]
[1778798691244,47.65,81504.82,3.9,-0.03322,2e-05,5.81119]
[1778798696279,47.65,81507.1,3.9,-0.03317,2e-05,5.80366]
[1778798701314,47.64,81508.2,3.9,-0.03314,2e-05,5.7995]
[1778798706350,47.64,81506.48,3.9,-0.03317,2e-05,5.80319]
[1778798711385,47.64,81503.55,3.9,-0.03322,2e-05,5.8102]
[1778798716420,47.64,81503.57,3.9,-0.03321,2e-05,5.80903]
[1778798721455,47.63,81503.23,3.9,-0.03321,2e-05,5.80888]
[1778798726491,47.63,81503.14,3.9,-0.0332,2e-05,5.80802]
[1778798732532,47.63,81503.44,3.9,-0.03317,2e-05,5.80334]
[1778798737567,47.62,81503.25,3.9,-0.03317,2e-05,5.80281]
[1778798742602,47.62,81503.18,3.9,-0.03317,2e-05,5.80196]
[1778798747637,47.62,81502.81,3.9,-0.03317,2e-05,5.80194]
[1778798753679,47.62,81505.51,3.9,-0.0331,2e-05,5.79319]
[1778798758714,47.61,81505.03,3.9,-0.03311,2e-05,5.79357]
[1778798763749,47.61,81505.62,3.9,-0.03309,2e-05,5.79097]
[1778798768784,47.61,81505.62,3.9,-0.03308,2e-05,5.79002]
[1778798774826,47.61,81506.94,3.9,-0.03305,2e-05,5.78522]
[1778798779861,47.6,81505.54,3.9,-0.03307,2e-05,5.78822]
[1778798782304,47.6,81505.9,3.9,-0.03306,2e-05,5.78687]
[1778798784069,47.6,81514.87,3.9,-0.03288,2e-05,5.76166]
[1778798785463,47.6,81526.4,3.9,-0.03265,2e-05,5.7297]
[1778798790940,47.6,81532.53,3.9,-0.03253,2e-05,5.71245]
[1778798795975,47.6,81535.41,3.9,-0.03246,2e-05,5.70185]
[1778798801011,47.6,81539.47,3.9,-0.03238,2e-05,5.69064]
[1778798806049,47.6,81540.11,3.9,-0.03237,2e-05,5.68887]
[1778798810385,47.6,81540.68,3.9,-0.03236,2e-05,5.68724]
[1778798820147,47.6,81540.81,3.9,-0.03235,2e-05,5.68662]
[1778798825050,47.6,81540.44,3.9,-0.03236,2e-05,5.68753]
[1778798825131,47.6,81540.44,3.9,-0.03236,2e-05,5.68753]
[1778798834245,47.6,81541.23,3.9,-0.03234,2e-05,5.68494]
[1778798840287,47.6,81541.68,3.9,-0.03233,2e-05,5.68345]
[1778798845322,47.6,81541.64,3.9,-0.03233,2e-05,5.68334]
[1778798851372,47.6,81534.36,3.9,-0.03246,2e-05,5.70051]
[1778798856827,47.6,81529.9,3.9,-0.03254,2e-05,5.71239]
[1778798862449,47.59,81521.09,3.9,-0.03271,2e-05,5.73594]
[1778798867484,47.59,81520.33,3.9,-0.03272,2e-05,5.73743]
[1778798872520,47.59,81520.25,3.9,-0.03272,2e-05,5.73709]
[1778798877555,47.59,81519.02,3.9,-0.03274,2e-05,5.73998]
[1778798882590,47.59,81500.86,3.9,-0.03309,2e-05,5.7898]
[1778798886669,47.59,81498.97,3.9,-0.03312,2e-05,5.7945]
[1778798887031,47.59,81498.97,3.9,-0.03312,2e-05,5.7945]
[1778798888468,47.58,81499.05,3.9,-0.03312,2e-05,5.79336]
[1778798888632,47.58,81499.07,3.9,-0.03311,2e-05,5.79312]
[1778798892604,47.58,81495.37,3.9,-0.03317,2e-05,5.80123]
[1778798892867,47.58,81495.37,3.9,-0.03317,2e-05,5.80123]
[1778798898702,47.47,81494.88,3.9,-0.03289,2e-05,5.7598]
[1778798903737,47.39,81497.27,3.9,-0.03262,2e-05,5.72173]
[1778798908772,47.39,81507.85,3.9,-0.03239,2e-05,5.68969]
[1778798913786,47.38,81507.51,3.9,-0.03237,2e-05,5.68593]
[1778798918842,47.37,81507.31,3.9,-0.03235,2e-05,5.68324]
[1778798923877,47.37,81507.69,3.9,-0.03233,2e-05,5.67952]
[1778798928913,47.36,81506.72,3.9,-0.03233,2e-05,5.67953]
[1778798933947,47.35,81506.44,3.9,-0.03232,2e-05,5.67764]
[1778798938982,47.35,81506.7,3.9,-0.03229,2e-05,5.67427]
[1778798944018,47.34,81500.13,3.9,-0.0324,2e-05,5.68973]
[1778798949052,47.33,81500.15,3.9,-0.03238,2e-05,5.68693]
[1778798954087,47.32,81502.35,3.9,-0.03232,2e-05,5.67767]
[1778798959122,47.32,81501.1,3.9,-0.03232,2e-05,5.67849]
[1778798964157,47.31,81502.88,3.9,-0.03227,2e-05,5.67099]
[1778798969192,47.31,81503.19,3.9,-0.03225,2e-05,5.6676]
[1778798974227,47.3,81510.73,3.9,-0.03207,2e-05,5.64191]
[1778798980270,47.29,81510.14,3.9,-0.03206,2e-05,5.64077]
[1778798985304,47.29,81510.3,3.9,-0.03205,2e-05,5.63802]
[1778798990339,47.28,81511.64,3.9,-0.032,2e-05,5.63207]
[1778798995374,47.28,81511.44,3.9,-0.03199,2e-05,5.63037]
[1778799000410,47.27,81511.06,3.9,-0.03198,2e-05,5.62915]
[1778799005447,47.26,81507.0,3.9,-0.03205,2e-05,5.63798]
[1778799006334,47.26,81507.0,3.9,-0.03205,2e-05,5.63798]
[1778799007319,47.26,81507.0,3.9,-0.03205,2e-05,5.63798]
[1778799006456,47.26,81507.35,3.9,-0.03204,2e-05,5.63656]
[1778799007590,47.26,81507.35,3.9,-0.03204,2e-05,5.63656]
[1778799007685,47.26,81507.35,3.9,-0.03204,2e-05,5.63673]
[1778799013505,47.26,81503.89,3.9,-0.03209,2e-05,5.64341]
[1778799019227,47.25,81503.7,3.9,-0.03209,2e-05,5.64345]
[1778799024582,47.24,81503.31,3.9,-0.03206,2e-05,5.63973]
[1778799030624,47.24,81503.68,3.9,-0.03203,2e-05,5.63583]
[1778799035661,47.23,81500.11,3.9,-0.03207,2e-05,5.64075]
[1778799040695,47.22,81492.14,3.9,-0.03221,2e-05,5.66011]
[1778799045730,47.21,81492.76,3.9,-0.03215,2e-05,5.65127]
[1778799050765,47.17,81491.36,3.9,-0.03207,2e-05,5.63959]
[1778799055800,47.11,81490.75,3.9,-0.03193,2e-05,5.61887]
[1778799058234,47.09,81490.9,3.9,-0.03187,2e-05,5.61012]
[1778799058348,47.08,81490.9,3.9,-0.03184,2e-05,5.60608]
[1778799060243,47.08,81490.92,3.9,-0.03184,2e-05,5.60602]
[1778799060266,47.08,81490.73,3.9,-0.03185,2e-05,5.60703]
[1778799065068,47.08,81475.07,3.9,-0.03216,2e-05,5.65194]
[1778799065084,47.09,81475.18,3.9,-0.03216,2e-05,5.65219]
[1778799065681,47.09,81475.18,3.9,-0.03216,2e-05,5.65219]
[1778799065872,47.09,81475.05,3.9,-0.03216,2e-05,5.65208]
[1778799070907,47.09,81469.42,3.9,-0.03229,2e-05,5.67043]
[1778799075943,47.1,81470.53,3.9,-0.03229,2e-05,5.67005]
[1778799080978,47.11,81470.37,3.9,-0.03231,2e-05,5.6732]
[1778799086014,47.11,81480.17,3.9,-0.03214,2e-05,5.64883]
[1778799091051,47.12,81480.63,3.9,-0.03214,2e-05,5.64795]
[1778799096086,47.13,81476.07,3.9,-0.03224,2e-05,5.66338]
[1778799102128,47.14,81476.4,3.9,-0.03226,2e-05,5.6658]
[1778799107163,47.14,81470.13,3.9,-0.0324,2e-05,5.68592]
[1778799111699,47.15,81465.97,3.9,-0.0325,2e-05,5.69957]
[1778799112198,47.15,81462.45,3.9,-0.03257,2e-05,5.70987]
[1778799117233,47.15,81461.86,3.9,-0.03258,2e-05,5.71148]
[1778799122268,47.15,81461.61,3.9,-0.03259,2e-05,5.7121]
[1778799127303,47.15,81463.16,3.9,-0.03256,2e-05,5.70771]
[1778799132338,47.15,81462.78,3.9,-0.03256,2e-05,5.70872]
[1778799144422,47.15,81462.93,3.9,-0.03256,2e-05,5.70818]
[1778799150466,47.15,81462.73,3.9,-0.03256,2e-05,5.70877]
[1778799153557,47.15,81462.68,3.9,-0.03255,2e-05,5.70639]
[1778799159527,47.15,81463.18,3.9,-0.03254,2e-05,5.70513]
[1778799164319,47.15,81463.43,3.9,-0.03254,2e-05,5.70448]
[1778799166705,47.15,81463.43,3.9,-0.03254,2e-05,5.70459]
[1778799170254,47.15,81463.43,3.9,-0.03254,2e-05,5.70461]
[1778799171264,47.15,81463.43,3.9,-0.03254,2e-05,5.70472]
[1778799171566,47.15,81463.43,3.9,-0.03254,2e-05,5.70475]
[1778799176794,47.15,81470.5,3.9,-0.0324,2e-05,5.68538]
[1778799179494,47.15,81470.69,3.9,-0.0324,2e-05,5.68498]
[1778799188732,47.15,81456.77,3.9,-0.03268,2e-05,5.72385]
[1778799195781,47.15,81456.64,3.9,-0.03268,2e-05,5.7242]
[1778799199270,47.15,81456.54,3.9,-0.03268,2e-05,5.72448]
[1778799200909,47.15,81456.54,3.9,-0.03268,2e-05,5.72449]
[1778799206858,47.15,81456.72,3.9,-0.03268,2e-05,5.72404]
[1778799209505,47.15,81456.0,3.9,-0.03269,2e-05,5.72606]
[1778799216555,47.15,81453.69,3.9,-0.03272,2e-05,5.73006]
[1778799221964,47.15,81458.65,3.9,-0.03263,2e-05,5.71634]
[1778799228007,47.15,81459.02,3.9,-0.03262,2e-05,5.71545]
[1778799233042,47.15,81460.15,3.9,-0.0326,2e-05,5.71242]
[1778799238077,47.15,81464.07,3.9,-0.03252,2e-05,5.70166]
[1778799243112,47.15,81474.51,3.9,-0.03232,2e-05,5.67294]
[1778799243725,47.15,81474.51,3.9,-0.03232,2e-05,5.67294]
[1778799244119,47.15,81474.93,3.9,-0.03231,2e-05,5.67186]
[1778799249257,47.16,81474.66,3.9,-0.03233,2e-05,5.67489]
[1778799249352,47.16,81474.69,3.9,-0.03234,2e-05,5.67538]
[1778799256208,47.16,81475.96,3.9,-0.03232,2e-05,5.67288]
[1778799261243,47.16,81476.01,3.9,-0.03232,2e-05,5.67313]
[1778799266278,47.16,81468.39,3.9,-0.03247,2e-05,5.69455]
[1778799271313,47.16,81469.98,3.9,-0.03243,2e-05,5.68783]
[1778799277812,47.16,81469.64,3.9,-0.03244,2e-05,5.68894]
[1778799283400,47.17,81469.52,3.9,-0.03244,2e-05,5.6898]
[1778799288435,47.17,81464.72,3.9,-0.03254,2e-05,5.70343]
[1778799288679,47.17,81464.72,3.9,-0.03254,2e-05,5.70343]
[1778799289777,47.17,81458.17,3.9,-0.03267,2e-05,5.72175]
[1778799290596,47.17,81458.17,3.9,-0.03267,2e-05,5.72175]
[1778799296480,47.17,81455.3,3.9,-0.03273,2e-05,5.72972]
[1778799301527,47.17,81455.23,3.9,-0.03273,2e-05,5.72983]
[1778799306562,47.17,81454.51,3.9,-0.03274,2e-05,5.73172]
[1778799312605,47.17,81454.41,3.9,-0.03274,2e-05,5.73182]
[1778799318649,47.17,81454.23,3.9,-0.03274,2e-05,5.73213]
[1778799323684,47.17,81456.67,3.9,-0.03269,2e-05,5.72513]
[1778799331740,47.16,81457.11,3.9,-0.03267,2e-05,5.72103]
[1778799336783,47.16,81456.9,3.9,-0.03267,2e-05,5.72136]
[1778799341820,47.16,81457.39,3.9,-0.03266,2e-05,5.7197]
[1778799346855,47.16,81456.89,3.9,-0.03267,2e-05,5.72077]
[1778799351890,47.16,81456.98,3.9,-0.03266,2e-05,5.72016]
[1778799357932,47.16,81456.82,3.9,-0.03266,2e-05,5.72017]
[1778799362967,47.16,81456.97,3.9,-0.03266,2e-05,5.71936]
[1778799368007,47.16,81461.49,3.9,-0.03257,2e-05,5.70645]
[1778799373037,47.16,81449.67,3.9,-0.0328,2e-05,5.73908]
[1778799374392,47.16,81449.67,3.9,-0.0328,2e-05,5.73908]
[1778799376413,47.16,81447.13,3.9,-0.03285,2e-05,5.74593]
[1778799384114,47.15,81447.29,3.9,-0.03283,2e-05,5.74427]
[1778799391163,47.15,81447.22,3.9,-0.03281,2e-05,5.74091]
[1778799404255,47.15,81447.27,3.9,-0.0328,2e-05,5.73889]
[1778799409290,47.15,81446.83,3.9,-0.0328,2e-05,5.7394]
[1778799414325,47.14,81444.51,3.9,-0.03285,2e-05,5.74511]
[1778799419360,47.14,81444.52,3.9,-0.03284,2e-05,5.74431]
[1778799424514,47.14,81432.6,3.9,-0.03306,2e-05,5.77507]
[1778799431446,47.13,81432.84,3.9,-0.03304,2e-05,5.7728]
[1778799440509,47.13,81432.8,3.9,-0.03303,2e-05,5.77121]
[1778799443530,47.13,81433.05,3.9,-0.03302,2e-05,5.76996]
[1778799447363,47.13,81433.05,3.9,-0.03302,2e-05,5.76996]
[1778799452593,47.12,81427.84,3.9,-0.0331,2e-05,5.78036]
[1778799457630,47.12,81426.07,3.9,-0.03313,2e-05,5.78418]
[1778799462665,47.12,81426.0,3.9,-0.03312,2e-05,5.78339]
[1778799467700,47.11,81429.43,3.9,-0.03305,2e-05,5.77285]
[1778799472735,47.11,81429.6,3.9,-0.03304,2e-05,5.77153]
[1778799477770,47.11,81429.55,3.9,-0.03304,2e-05,5.77084]
[1778799482805,47.11,81424.98,3.9,-0.03312,2e-05,5.78275]
[1778799487840,47.11,81430.65,3.9,-0.033,2e-05,5.76597]
[1778799492875,47.1,81430.77,3.9,-0.03299,2e-05,5.76488]
[1778799498919,47.1,81430.9,3.9,-0.03298,2e-05,5.76363]
[1778799503602,47.1,81432.43,3.9,-0.03295,2e-05,5.7589]
[1778799503700,47.1,81432.61,3.9,-0.03295,2e-05,5.75811]
[1778799504175,47.1,81432.61,3.9,-0.03295,2e-05,5.75811]
[1778799504271,47.1,81432.81,3.9,-0.03294,2e-05,5.75755]
[1778799509999,47.1,81434.48,3.9,-0.0329,2e-05,5.75205]
[1778799515952,47.1,81435.1,3.9,-0.03287,2e-05,5.74726]
[1778799521076,47.09,81434.33,3.9,-0.03288,2e-05,5.74852]
[1778799526114,47.09,81433.92,3.9,-0.03289,2e-05,5.74903]
[1778799531149,47.09,81436.86,3.9,-0.03282,2e-05,5.74017]
[1778799536184,47.09,81440.4,3.9,-0.03275,2e-05,5.72977]
[1778799541219,47.09,81437.55,3.9,-0.0328,2e-05,5.73721]
[1778799546254,47.09,81438.23,3.9,-0.03278,2e-05,5.73476]
[1778799560352,47.08,81438.45,3.9,-0.03277,2e-05,5.73263]
[1778799565387,47.08,81439.08,3.9,-0.03275,2e-05,5.73031]
[1778799570422,47.08,81444.9,3.9,-0.03263,2e-05,5.71359]
[1778799576464,47.08,81446.08,3.9,-0.03259,2e-05,5.70732]
[1778799581499,47.08,81445.96,3.9,-0.03259,2e-05,5.70734]
[1778799586534,47.08,81445.79,3.9,-0.0326,2e-05,5.70752]
[1778799591569,47.08,81451.86,3.9,-0.03248,2e-05,5.69043]
[1778799597611,47.08,81454.27,3.9,-0.03243,2e-05,5.68371]
[1778799601242,47.08,81454.27,3.9,-0.03243,2e-05,5.68371]
[1778799602203,47.08,81454.27,3.9,-0.03243,2e-05,5.68371]
[1778799601837,47.08,81425.76,3.9,-0.03299,2e-05,5.76327]
[1778799602893,47.08,81399.29,3.9,-0.03352,2e-05,5.83783]
[1778799603061,47.08,81399.29,3.9,-0.03352,2e-05,5.83783]
[1778799604475,47.08,81400.11,3.9,-0.03351,2e-05,5.83527]
[1778799605712,47.08,81394.17,3.9,-0.03363,2e-05,5.85184]
[1778799606377,47.08,81391.89,3.9,-0.03367,2e-05,5.85804]
[1778799612759,47.07,81397.32,3.9,-0.03355,2e-05,5.84099]
[1778799614590,47.07,81388.0,3.9,-0.03373,2e-05,5.86695]
[1778799614994,47.07,81388.34,3.9,-0.03372,2e-05,5.8657]
[1778799622515,47.07,81402.29,3.9,-0.03343,2e-05,5.82476]
[1778799627859,47.06,81412.79,3.9,-0.03321,2e-05,5.79388]
[1778799627982,47.06,81412.79,3.9,-0.03321,2e-05,5.79388]
[1778799633901,47.06,81412.49,3.9,-0.0332,2e-05,5.79124]
[1778799639943,47.06,81409.39,3.9,-0.03325,2e-05,5.79908]
[1778799644978,47.06,81408.63,3.9,-0.03326,2e-05,5.8004]
[1778799651020,47.05,81408.71,3.9,-0.03326,2e-05,5.79918]
[1778799656061,47.05,81413.41,3.9,-0.03315,2e-05,5.78513]
[1778799662103,47.05,81413.15,3.9,-0.03315,2e-05,5.78497]
[1778799667138,47.05,81413.87,3.9,-0.03313,2e-05,5.7822]
[1778799669188,47.05,81410.53,3.9,-0.0332,2e-05,5.79145]
[1778799669497,47.05,81410.53,3.9,-0.0332,2e-05,5.79145]
[1778799677208,47.04,81413.78,3.9,-0.03313,2e-05,5.78088]
[1778799682244,47.04,81415.09,3.9,-0.03309,2e-05,5.77646]
[1778799687279,47.04,81414.64,3.9,-0.0331,2e-05,5.777]
[1778799692314,47.04,81412.97,3.9,-0.03311,2e-05,5.7784]
[1778799697352,47.04,81413.62,3.9,-0.03309,2e-05,5.77584]
[1778799702384,47.03,81414.37,3.9,-0.03307,2e-05,5.77303]
[1778799707419,47.03,81414.74,3.9,-0.03306,2e-05,5.77131]
[1778799712455,47.03,81417.16,3.9,-0.03301,2e-05,5.76385]
[1778799717490,47.03,81416.3,3.9,-0.03302,2e-05,5.76564]
[1778799722525,47.03,81411.78,3.9,-0.03311,2e-05,5.77772]
[1778799727560,47.03,81410.77,3.9,-0.03312,2e-05,5.77967]
[1778799733602,47.02,81413.11,3.9,-0.03307,2e-05,5.77221]
[1778799738637,47.02,81415.4,3.9,-0.03302,2e-05,5.76515]
[1778799743672,47.02,81415.57,3.9,-0.03301,2e-05,5.76407]
[1778799749715,47.02,81402.73,3.9,-0.03326,2e-05,5.79928]
[1778799754750,47.02,81401.82,3.9,-0.03326,2e-05,5.7984]
[1778799759785,47.01,81402.05,3.9,-0.03325,2e-05,5.79688]
[1778799764820,47.01,81401.52,3.9,-0.03326,2e-05,5.79753]
[1778799769855,47.01,81401.59,3.9,-0.03325,2e-05,5.79648]
[1778799775897,47.01,81397.04,3.9,-0.03333,2e-05,5.80822]
[1778799781940,47.0,81396.83,3.9,-0.03333,2e-05,5.80764]
[1778799787270,47.0,81396.7,3.9,-0.03333,2e-05,5.80721]
[1778799793016,47.0,81382.4,3.9,-0.0336,2e-05,5.84596]
[1778799798051,47.0,81382.22,3.9,-0.0336,2e-05,5.84515]
[1778799804097,46.99,81383.11,3.9,-0.03357,2e-05,5.84103]
[1778799809132,46.99,81375.39,3.9,-0.03372,2e-05,5.86158]
[1778799815174,46.98,81374.63,3.9,-0.0337,2e-05,5.85938]
[1778799824237,46.98,81373.34,3.9,-0.03371,2e-05,5.8604]
[1778799829272,46.97,81370.4,3.9,-0.03376,2e-05,5.86721]
[1778799834310,46.97,81362.58,3.9,-0.03391,2e-05,5.88779]
[1778799839345,46.96,81364.24,3.9,-0.03386,2e-05,5.88124]
[1778799844380,46.96,81366.55,3.9,-0.0338,2e-05,5.87287]
[1778799849415,46.96,81370.03,3.9,-0.03372,2e-05,5.86131]
[1778799854450,46.95,81370.14,3.9,-0.03371,2e-05,5.85941]
[1778799859485,46.95,81370.55,3.9,-0.03369,2e-05,5.85668]
[1778799864520,46.94,81370.33,3.9,-0.03368,2e-05,5.85578]
[1778799869555,46.94,81370.33,3.9,-0.03367,2e-05,5.85427]
[1778799874590,46.94,81369.87,3.9,-0.03366,2e-05,5.85153]
[1778799879650,46.93,81370.36,3.9,-0.03364,2e-05,5.84897]
[1778799880617,46.93,81368.16,3.9,-0.03368,2e-05,5.85494]
[1778799880636,46.93,81368.16,3.9,-0.03368,2e-05,5.85494]
[1778799881012,46.93,81368.16,3.9,-0.03368,2e-05,5.85494]
[1778799881017,46.93,81346.87,3.9,-0.03411,2e-05,5.91517]
[1778799884666,46.93,81328.75,3.9,-0.03448,2e-05,5.96608]
[1778799885769,46.93,81328.75,3.9,-0.03448,2e-05,5.96608]
[1778799889464,46.92,81333.77,3.9,-0.03436,2e-05,5.94975]
[1778799893480,46.92,81338.81,3.9,-0.03425,2e-05,5.93343]
[1778799893694,46.92,81338.81,3.9,-0.03425,2e-05,5.93343]
[1778799900780,46.91,81335.68,3.9,-0.03428,2e-05,5.93859]
[1778799901262,46.91,81335.68,3.9,-0.03428,2e-05,5.93859]
[1778799903754,46.91,81334.67,3.9,-0.0343,2e-05,5.94064]
[1778799906101,46.91,81334.36,3.9,-0.0343,2e-05,5.94067]
[1778799912867,46.9,81330.71,3.9,-0.03435,2e-05,5.94774]
[1778799917902,46.89,81327.26,3.9,-0.03441,2e-05,5.95544]
[1778799923944,46.89,81327.11,3.9,-0.03439,2e-05,5.95319]
[1778799928979,46.88,81314.3,3.9,-0.03464,2e-05,5.98797]
[1778799934014,46.87,81311.54,3.9,-0.03467,2e-05,5.99085]
[1778799939049,46.87,81309.56,3.9,-0.03469,2e-05,5.99403]
[1778799943077,46.86,81329.13,3.9,-0.03427,2e-05,5.93544]
[1778799944098,46.86,81329.13,3.9,-0.03427,2e-05,5.93544]
[1778799944538,46.86,81328.46,3.9,-0.03428,2e-05,5.93695]
[1778799944869,46.86,81328.46,3.9,-0.03428,2e-05,5.93695]
[1778799945400,46.86,81327.47,3.9,-0.0343,2e-05,5.93938]
[1778799951133,46.86,81326.77,3.9,-0.03429,2e-05,5.93887]
[1778799956168,46.85,81326.33,3.9,-0.03429,2e-05,5.93814]
[1778799961203,46.85,81323.29,3.9,-0.03434,2e-05,5.94496]
[1778799965004,46.84,81322.79,3.9,-0.03434,2e-05,5.94524]
[1778799967587,46.84,81323.33,3.9,-0.03432,2e-05,5.94254]
[1778799967998,46.84,81323.33,3.9,-0.03432,2e-05,5.94254]
[1778799969570,46.84,81322.77,3.9,-0.03433,2e-05,5.94341]
[1778799969912,46.84,81322.77,3.9,-0.03433,2e-05,5.94341]
[1778799974297,46.83,81320.22,3.9,-0.03437,2e-05,5.94929]
[1778799977410,46.83,81320.02,3.9,-0.03436,2e-05,5.94836]
[1778799983357,46.83,81320.02,3.9,-0.03435,2e-05,5.94613]
[1778799986086,46.82,81320.03,3.9,-0.03435,2e-05,5.94574]
[1778799991413,46.82,81322.36,3.9,-0.03427,2e-05,5.93392]
[1778799996448,46.81,81321.66,3.9,-0.03427,2e-05,5.93423]
[1778800001488,46.81,81316.9,3.9,-0.03436,2e-05,5.94621]
[1778800004450,46.81,81307.83,3.9,-0.03454,2e-05,5.97169]
[1778800008372,46.8,81300.8,3.9,-0.03467,2e-05,5.99037]
[1778800008546,46.8,81300.8,3.9,-0.03467,2e-05,5.99037]
[1778800009100,46.8,81300.8,3.9,-0.03467,2e-05,5.99037]
[1778800009143,46.8,81300.8,3.9,-0.03467,2e-05,5.99037]
[1778800009644,46.8,81293.36,3.9,-0.03483,2e-05,6.01153]
[1778800015054,46.8,81283.32,3.9,-0.03502,2e-05,6.03808]
[1778800020628,46.79,81282.73,3.9,-0.03501,2e-05,6.03656]
[1778800025664,46.78,81273.44,3.9,-0.03519,2e-05,6.06087]
[1778800030699,46.77,81272.03,3.9,-0.0352,2e-05,6.06202]
[1778800035734,46.77,81271.28,3.9,-0.03519,2e-05,6.06119]
[1778800040769,46.76,81272.26,3.9,-0.03515,2e-05,6.0553]
[1778800045804,46.75,81270.34,3.9,-0.03517,2e-05,6.05789]
[1778800051334,46.75,81270.2,3.9,-0.03516,2e-05,6.05646]
[1778800058896,46.73,81266.15,3.9,-0.03518,2e-05,6.05893]
[1778800063931,46.72,81266.36,3.9,-0.03516,2e-05,6.05522]
[1778800068967,46.72,81269.38,3.9,-0.03507,2e-05,6.0434]
[1778800074002,46.71,81270.22,3.9,-0.03503,2e-05,6.038]
[1778800079037,46.7,81270.39,3.9,-0.03501,2e-05,6.03459]
[1778800084072,46.7,81270.48,3.9,-0.03498,2e-05,6.03147]
[1778800088730,46.69,81259.15,3.9,-0.03521,2e-05,6.06236]
[1778800089110,46.69,81241.72,3.9,-0.03558,2e-05,6.11303]
[1778800095152,46.68,81241.44,3.9,-0.03555,2e-05,6.10962]
[1778800100187,46.67,81240.09,3.9,-0.03556,2e-05,6.11017]
[1778800106231,46.66,81240.06,3.9,-0.03553,2e-05,6.10622]
[1778800111265,46.65,81238.24,3.9,-0.03553,2e-05,6.10565]
[1778800114603,46.65,81229.5,3.9,-0.03571,2e-05,6.12953]
[1778800114701,46.65,81229.5,3.9,-0.03571,2e-05,6.12953]
[1778800121335,46.64,81239.71,3.9,-0.03545,2e-05,6.09465]
[1778800126370,46.63,81239.63,3.9,-0.03543,2e-05,6.0918]
[1778800131406,46.62,81239.72,3.9,-0.03541,2e-05,6.08851]
[1778800136440,46.62,81239.47,3.9,-0.03539,2e-05,6.08627]
[1778800141475,46.61,81223.26,3.9,-0.03572,2e-05,6.13096]
[1778800145060,46.6,81219.02,3.9,-0.0358,2e-05,6.14152]
[1778800145165,46.6,81219.02,3.9,-0.03579,2e-05,6.14084]
[1778800146385,46.6,81219.02,3.9,-0.03579,2e-05,6.14084]
[1778800146431,46.6,81201.43,3.9,-0.03617,2e-05,6.19302]
[1778800147244,46.6,81201.43,3.9,-0.03617,2e-05,6.19302]
[1778800147309,46.6,81196.02,3.9,-0.03629,2e-05,6.2095]
[1778800152563,46.6,81198.7,3.9,-0.03623,2e-05,6.20069]
[1778800157598,46.6,81197.31,3.9,-0.03625,2e-05,6.20404]
[1778800162633,46.6,81189.21,3.9,-0.03643,2e-05,6.22736]
[1778800167668,46.59,81186.51,3.9,-0.03648,2e-05,6.23446]
[1778800172703,46.59,81182.6,3.9,-0.03654,2e-05,6.24243]
[1778800177740,46.59,81182.22,3.9,-0.03654,2e-05,6.24242]
[1778800182775,46.58,81180.31,3.9,-0.03658,2e-05,6.24698]
[1778800187810,46.58,81181.25,3.9,-0.03655,2e-05,6.24292]
[1778800192846,46.58,81188.1,3.9,-0.03639,2e-05,6.22126]
[1778800197881,46.58,81193.51,3.9,-0.03626,2e-05,6.20413]
[1778800201810,46.58,81204.73,3.9,-0.03601,2e-05,6.17012]
[1778800201909,46.58,81205.8,3.9,-0.03599,2e-05,6.16679]
[1778800206947,46.57,81216.37,3.9,-0.03573,2e-05,6.1319]
[1778800211982,46.56,81216.04,3.9,-0.03572,2e-05,6.12964]
[1778800214566,46.56,81216.25,3.9,-0.03571,2e-05,6.12837]
[1778800215430,46.56,81216.1,3.9,-0.03571,2e-05,6.12817]
[1778800221049,46.55,81215.18,3.9,-0.0357,2e-05,6.12637]
[1778800226084,46.54,81215.82,3.9,-0.03565,2e-05,6.12066]
[1778800231119,46.53,81222.97,3.9,-0.03547,2e-05,6.09436]
[1778800235690,46.52,81229.26,3.9,-0.03531,2e-05,6.07295]
[1778800243204,46.51,81230.05,3.9,-0.03527,2e-05,6.06633]
[1778800248239,46.51,81230.53,3.9,-0.03524,2e-05,6.06232]
[1778800253274,46.5,81230.53,3.9,-0.03522,2e-05,6.05977]
[1778800258309,46.49,81230.82,3.9,-0.0352,2e-05,6.05644]
[1778800263344,46.49,81232.57,3.9,-0.03514,2e-05,6.0488]
[1778800265691,46.49,81233.84,3.9,-0.03511,2e-05,6.04409]
[1778800267372,46.49,81234.15,3.9,-0.0351,2e-05,6.04343]
[1778800272408,46.49,81234.66,3.9,-0.0351,2e-05,6.04259]
[1778800277443,46.49,81235.93,3.9,-0.03507,2e-05,6.03954]
[1778800282478,46.49,81228.6,3.9,-0.03523,2e-05,6.06174]
[1778800287513,46.49,81229.22,3.9,-0.03522,2e-05,6.06043]
[1778800292548,46.49,81228.89,3.9,-0.03522,2e-05,6.05927]
[1778800297583,46.5,81229.9,3.9,-0.0352,2e-05,6.05678]
[1778800302618,46.5,81231.63,3.9,-0.03517,2e-05,6.05219]
[1778800307653,46.5,81231.7,3.9,-0.03517,2e-05,6.05254]
[1778800313556,46.5,81234.75,3.9,-0.03511,2e-05,6.04404]
[1778800318730,46.5,81237.15,3.9,-0.03507,2e-05,6.03796]
[1778800323765,46.5,81227.39,3.9,-0.03528,2e-05,6.06737]
[1778800328800,46.5,81233.29,3.9,-0.03516,2e-05,6.05047]
[1778800333840,46.51,81233.18,3.9,-0.03516,2e-05,6.05143]
[1778800338875,46.51,81233.38,3.9,-0.03516,2e-05,6.05147]
[1778800344917,46.51,81233.45,3.9,-0.03517,2e-05,6.05202]
[1778800349952,46.51,81233.71,3.9,-0.03517,2e-05,6.05189]
[1778800354988,46.51,81235.55,3.9,-0.03512,2e-05,6.04449]
[1778800360027,46.51,81235.85,3.9,-0.03512,2e-05,6.04433]
[1778800365062,46.52,81236.5,3.9,-0.03511,2e-05,6.04314]
[1778800373126,46.52,81237.95,3.9,-0.03508,2e-05,6.04003]
[1778800378162,46.52,81238.9,3.9,-0.03507,2e-05,6.03802]
[1778800383199,46.52,81235.5,3.9,-0.03515,2e-05,6.04876]
[1778800384732,46.52,81235.5,3.9,-0.03515,2e-05,6.04876]
[1778800385213,46.52,81235.69,3.9,-0.03515,2e-05,6.04847]
[1778800390248,46.52,81234.99,3.9,-0.03514,2e-05,6.04819]
[1778800394511,46.51,81238.55,3.9,-0.03505,2e-05,6.03587]
[1778800400318,46.5,81238.97,3.9,-0.03502,2e-05,6.03154]
[1778800405353,46.5,81245.41,3.9,-0.03487,2e-05,6.01055]
[1778800410388,46.49,81245.41,3.9,-0.03486,2e-05,6.0085]
[1778800415423,46.49,81243.19,3.9,-0.03488,2e-05,6.01033]
[1778800423321,46.49,81245.52,3.9,-0.03481,2e-05,6.0018]
[1778800423420,46.48,81245.52,3.9,-0.0348,2e-05,6.00013]
[1778800428514,46.48,81245.18,3.9,-0.03481,2e-05,6.00153]
[1778800429500,46.48,81245.18,3.9,-0.03481,2e-05,6.00153]
[1778800429519,46.48,81245.18,3.9,-0.03481,2e-05,6.00161]
[1778800443619,46.47,81244.86,3.9,-0.03478,2e-05,5.99656]
[1778800448655,46.46,81244.43,3.9,-0.03477,2e-05,5.99566]
[1778800455706,46.46,81244.42,3.9,-0.03475,2e-05,5.99267]
[1778800457187,46.46,81244.43,3.9,-0.03475,2e-05,5.99221]
[1778800462755,46.45,81240.79,3.9,-0.03481,2e-05,6.00026]
[1778800469804,46.44,81240.96,3.9,-0.03478,2e-05,5.99667]
[1778800474840,46.44,81240.64,3.9,-0.03476,2e-05,5.99282]
[1778800479874,46.43,81241.57,3.9,-0.03472,2e-05,5.98796]
[1778800484909,46.43,81242.81,3.9,-0.03468,2e-05,5.98224]
[1778800484909,46.43,81242.81,3.9,-0.03468,2e-05,5.98224]
[1778800489944,46.42,81246.76,3.9,-0.03458,2e-05,5.96864]
[1778800498000,46.41,81246.69,3.9,-0.03456,2e-05,5.96573]
[1778800504447,46.41,81247.39,3.9,-0.03454,2e-05,5.96213]
[1778800510092,46.4,81250.01,3.9,-0.03446,2e-05,5.95145]
[1778800515129,46.4,81245.79,3.9,-0.03454,2e-05,5.96185]
[1778800520164,46.39,81243.54,3.9,-0.03457,2e-05,5.96647]
[1778800525199,46.39,81251.99,3.9,-0.03438,2e-05,5.93991]
[1778800530234,46.38,81252.58,3.9,-0.03435,2e-05,5.93651]
[1778800535270,46.38,81250.44,3.9,-0.03437,2e-05,5.93853]
[1778800540305,46.38,81255.86,3.9,-0.03425,2e-05,5.92108]
[1778800545340,46.37,81257.85,3.9,-0.0342,2e-05,5.91378]
[1778800550375,46.37,81252.73,3.9,-0.03429,2e-05,5.92721]
[1778800555410,46.37,81251.88,3.9,-0.0343,2e-05,5.92813]
[1778800560446,46.36,81253.57,3.9,-0.03425,2e-05,5.92137]
[1778800565481,46.36,81252.85,3.9,-0.03426,2e-05,5.92197]
[1778800570516,46.35,81242.9,3.9,-0.03445,2e-05,5.9494]
[1778800578572,46.35,81243.55,3.9,-0.03442,2e-05,5.94481]
[1778800583607,46.34,81243.54,3.9,-0.03441,2e-05,5.94322]
[1778800589649,46.34,81243.55,3.9,-0.0344,2e-05,5.9413]
[1778800594684,46.33,81243.58,3.9,-0.03437,2e-05,5.93709]
[1778800600726,46.33,81243.68,3.9,-0.03436,2e-05,5.93501]
[1778800606768,46.33,81244.07,3.9,-0.03434,2e-05,5.93212]
[1778800613817,46.32,81246.66,3.9,-0.03427,2e-05,5.92259]
[1778800618852,46.32,81251.69,3.9,-0.03415,2e-05,5.90671]
[1778800623887,46.32,81252.13,3.9,-0.03414,2e-05,5.90423]
[1778800628922,46.31,81251.8,3.9,-0.03414,2e-05,5.9047]
[1778800633957,46.31,81256.25,3.9,-0.03403,2e-05,5.88987]
[1778800639999,46.31,81253.63,3.9,-0.03408,2e-05,5.89617]
[1778800646043,46.3,81251.1,3.9,-0.03412,2e-05,5.90203]
[1778800648508,46.3,81251.03,3.9,-0.03412,2e-05,5.90198]
[1778800655106,46.3,81250.94,3.9,-0.0341,2e-05,5.89767]
[1778800660141,46.29,81251.34,3.9,-0.03408,2e-05,5.8953]
[1778800665801,46.29,81251.04,3.9,-0.03408,2e-05,5.89546]
[1778800671051,46.29,81248.76,3.9,-0.03412,2e-05,5.90068]
[1778800676253,46.29,81245.94,3.9,-0.03416,2e-05,5.90721]
[1778800681288,46.28,81246.22,3.9,-0.03415,2e-05,5.90513]
[1778800687330,46.28,81245.97,3.9,-0.03415,2e-05,5.90439]
[1778800692365,46.28,81243.14,3.9,-0.0342,2e-05,5.91133]
[1778800697400,46.27,81241.68,3.9,-0.03422,2e-05,5.91424]
[1778800702435,46.27,81241.52,3.9,-0.03421,2e-05,5.91334]
[1778800709484,46.26,81240.95,3.9,-0.03421,2e-05,5.91307]
[1778800713652,46.26,81240.81,3.9,-0.03419,2e-05,5.91007]
[1778800719555,46.26,81240.65,3.9,-0.03418,2e-05,5.90866]
[1778800724589,46.25,81236.96,3.9,-0.03425,2e-05,5.91807]
[1778800725611,46.25,81236.96,3.9,-0.03425,2e-05,5.91807]
[1778800725665,46.25,81236.78,3.9,-0.03425,2e-05,5.91803]
[1778800726674,46.25,81236.78,3.9,-0.03425,2e-05,5.91803]
[1778800726775,46.25,81236.95,3.9,-0.03425,2e-05,5.91776]
[1778800732646,46.25,81237.98,3.9,-0.03421,2e-05,5.91307]
[1778800736004,46.25,81238.01,3.9,-0.03421,2e-05,5.91243]
[1778800739174,46.25,81237.85,3.9,-0.03421,2e-05,5.9118]
[1778800744731,46.24,81235.27,3.9,-0.03425,2e-05,5.91768]
[1778800749766,46.24,81237.58,3.9,-0.03419,2e-05,5.90957]
[1778800755808,46.23,81237.58,3.9,-0.03418,2e-05,5.90798]
[1778800760843,46.23,81236.35,3.9,-0.0342,2e-05,5.91024]
[1778800765878,46.23,81235.77,3.9,-0.0342,2e-05,5.91062]
[1778800772846,46.23,81234.79,3.9,-0.03421,2e-05,5.91241]
[1778800777962,46.22,81235.41,3.9,-0.03417,2e-05,5.90592]
[1778800784008,46.22,81235.09,3.9,-0.03417,2e-05,5.90532]
[1778800789039,46.21,81235.24,3.9,-0.03415,2e-05,5.90362]
[1778800795081,46.21,81234.91,3.9,-0.03415,2e-05,5.90308]
[1778800803137,46.21,81236.27,3.9,-0.03411,2e-05,5.89718]
[1778800810186,46.2,81236.33,3.9,-0.0341,2e-05,5.89536]
[1778800816229,46.2,81235.99,3.9,-0.03409,2e-05,5.89497]
[1778800822270,46.2,81235.56,3.9,-0.03409,2e-05,5.89484]
[1778800827305,46.19,81235.66,3.9,-0.03408,2e-05,5.89341]
[1778800834357,46.19,81235.88,3.9,-0.03405,2e-05,5.88861]
[1778800840399,46.19,81235.16,3.9,-0.03406,2e-05,5.88938]
[1778800845434,46.18,81234.26,3.9,-0.03407,2e-05,5.8909]
[1778800851476,46.18,81234.19,3.9,-0.03406,2e-05,5.88978]
[1778800856511,46.18,81234.12,3.9,-0.03405,2e-05,5.88889]
[1778800861546,46.17,81236.62,3.9,-0.034,2e-05,5.88057]
[1778800866583,46.17,81234.77,3.9,-0.03403,2e-05,5.8849]
[1778800871618,46.17,81234.39,3.9,-0.03403,2e-05,5.88495]
[1778800874975,46.17,81234.43,3.9,-0.03402,2e-05,5.88463]
[1778800885716,46.16,81235.23,3.9,-0.03399,2e-05,5.87963]
[1778800890751,46.16,81235.19,3.9,-0.03398,2e-05,5.87875]
[1778800895786,46.16,81234.53,3.9,-0.03397,2e-05,5.8769]
[1778800901828,46.15,81233.53,3.9,-0.03399,2e-05,5.87863]
[1778800906863,46.15,81231.08,3.9,-0.03403,2e-05,5.88474]
[1778800913912,46.15,81230.21,3.9,-0.03404,2e-05,5.8858]
[1778800920961,46.14,81229.1,3.9,-0.03405,2e-05,5.88762]
[1778800925998,46.14,81227.63,3.9,-0.03408,2e-05,5.89085]
[1778800931037,46.14,81227.4,3.9,-0.03407,2e-05,5.89047]
[1778800936072,46.14,81226.81,3.9,-0.03408,2e-05,5.89116]
[1778800941107,46.13,81211.91,3.9,-0.03439,2e-05,5.93355]
[1778800947149,46.13,81211.0,3.9,-0.03439,2e-05,5.93458]
[1778800952184,46.13,81210.38,3.9,-0.03438,2e-05,5.93249]
[1778800957219,46.12,81212.0,3.9,-0.03434,2e-05,5.92648]
[1778800960240,46.12,81191.39,3.9,-0.03477,2e-05,5.98631]
[1778800965275,46.12,81189.87,3.9,-0.03479,2e-05,5.98908]
[1778800970310,46.11,81189.15,3.9,-0.0348,2e-05,5.98953]
[1778800975345,46.11,81187.42,3.9,-0.03482,2e-05,5.99297]
[1778800980866,46.11,81186.74,3.9,-0.03483,2e-05,5.99364]
[1778800987429,46.1,81185.11,3.9,-0.03484,2e-05,5.99572]
[1778800992469,46.1,81187.22,3.9,-0.03479,2e-05,5.98781]
[1778800997507,46.09,81185.51,3.9,-0.03481,2e-05,5.99119]
[1778801004556,46.09,81189.2,3.9,-0.03471,2e-05,5.97791]
[1778801009591,46.08,81187.11,3.9,-0.03475,2e-05,5.98241]
[1778801014626,46.08,81187.04,3.9,-0.03472,2e-05,5.97835]
[1778801019661,46.07,81187.63,3.9,-0.0347,2e-05,5.97497]
[1778801024696,46.07,81189.16,3.9,-0.03465,2e-05,5.96883]
[1778801029731,46.07,81189.39,3.9,-0.03464,2e-05,5.96656]
[1778801034766,46.06,81191.71,3.9,-0.03458,2e-05,5.95822]
[1778801041815,46.06,81189.48,3.9,-0.03461,2e-05,5.96274]
[1778801046850,46.06,81193.27,3.9,-0.03452,2e-05,5.9502]
[1778801049871,46.05,81210.8,3.9,-0.03414,2e-05,5.898]
[1778801055447,46.05,81215.53,3.9,-0.03404,2e-05,5.88364]
[1778801059304,46.05,81242.17,3.9,-0.03348,2e-05,5.80532]
[1778801062304,46.05,81257.29,3.9,-0.03316,2e-05,5.7617]
[1778801064548,46.05,81263.8,3.9,-0.03303,2e-05,5.74325]
[1778801064981,46.05,81263.99,3.9,-0.03303,2e-05,5.74226]
[1778801072295,46.05,81264.58,3.9,-0.033,2e-05,5.73883]
[1778801078310,46.04,81266.18,3.9,-0.03293,2e-05,5.72832]
[1778801083107,46.03,81288.74,3.9,-0.03246,2e-05,5.66168]
[1778801088142,46.03,81285.02,3.9,-0.03252,2e-05,5.67083]
[1778801094184,46.02,81286.89,3.9,-0.03247,2e-05,5.66365]
[1778801100227,46.02,81285.86,3.9,-0.03248,2e-05,5.66477]
[1778801105262,46.02,81285.69,3.9,-0.03247,2e-05,5.66371]
[1778801110297,46.01,81285.85,3.9,-0.03246,2e-05,5.6617]
[1778801116347,46.01,81277.81,3.9,-0.03261,2e-05,5.68257]
[1778801121382,46.0,81278.09,3.9,-0.03259,2e-05,5.68005]
[1778801126417,46.0,81278.6,3.9,-0.03257,2e-05,5.67689]
[1778801134473,45.99,81279.75,3.9,-0.03251,2e-05,5.6684]
[1778801140515,45.99,81279.61,3.9,-0.0325,2e-05,5.66687]
[1778801145552,45.98,81283.61,3.9,-0.03241,2e-05,5.65394]
[1778801148476,45.98,81284.34,3.9,-0.03239,2e-05,5.65157]
[1778801148902,45.98,81284.25,3.9,-0.03239,2e-05,5.65123]
[1778801154615,45.98,81286.27,3.9,-0.03236,2e-05,5.64697]
[1778801158840,45.99,81286.99,3.9,-0.03235,2e-05,5.64569]
[1778801158854,45.99,81285.31,3.9,-0.03239,2e-05,5.65073]
[1778801164687,45.98,81285.76,3.9,-0.03236,2e-05,5.6477]
[1778801169722,45.98,81289.88,3.9,-0.03227,2e-05,5.6346]
[1778801174225,45.98,81290.65,3.9,-0.03225,2e-05,5.63162]
[1778801174324,45.98,81290.81,3.9,-0.03224,2e-05,5.63064]
[1778801176475,45.98,81290.92,3.9,-0.03224,2e-05,5.63033]
[1778801182815,45.98,81294.01,3.9,-0.03219,2e-05,5.62384]
[1778801187850,45.99,81293.94,3.9,-0.03221,2e-05,5.62555]
[1778801192885,45.99,81293.63,3.9,-0.03221,2e-05,5.62543]
[1778801197920,45.99,81292.69,3.9,-0.03224,2e-05,5.62968]
[1778801201964,46.0,81292.39,3.9,-0.03225,2e-05,5.63147]
[1778801207990,46.0,81292.46,3.9,-0.03227,2e-05,5.63349]
[1778801213025,46.0,81293.81,3.9,-0.03225,2e-05,5.63123]
[1778801218060,46.01,81294.16,3.9,-0.03225,2e-05,5.63178]
[1778801223095,46.01,81293.67,3.9,-0.03227,2e-05,5.63469]
[1778801232159,46.02,81293.9,3.9,-0.03229,2e-05,5.6369]
[1778801240215,46.02,81294.66,3.9,-0.03229,2e-05,5.63708]
[1778801245250,46.03,81294.45,3.9,-0.03231,2e-05,5.63917]
[1778801250285,46.03,81294.76,3.9,-0.03231,2e-05,5.63974]
[1778801255320,46.04,81294.73,3.9,-0.03231,2e-05,5.63869]
[1778801260355,46.04,81294.77,3.9,-0.03231,2e-05,5.63991]
[1778801269418,46.04,81295.67,3.9,-0.03231,2e-05,5.63975]
[1778801276467,46.05,81297.88,3.9,-0.03228,2e-05,5.63547]
[1778801281502,46.05,81296.31,3.9,-0.03232,2e-05,5.64133]
[1778801286537,46.06,81296.17,3.9,-0.03234,2e-05,5.64313]
[1778801296607,46.06,81296.14,3.9,-0.03236,2e-05,5.646]
[1778801301643,46.07,81296.2,3.9,-0.03236,2e-05,5.64721]
[1778801306677,46.07,81296.56,3.9,-0.03237,2e-05,5.64757]
[1778801311712,46.07,81296.53,3.9,-0.03236,2e-05,5.64653]
[1778801316749,46.08,81296.56,3.9,-0.03237,2e-05,5.64782]
[1778801322791,46.08,81296.2,3.9,-0.03239,2e-05,5.65047]
[1778801327826,46.08,81293.72,3.9,-0.03245,2e-05,5.65883]
[1778801332862,46.09,81295.67,3.9,-0.03242,2e-05,5.65462]
[1778801336607,46.09,81295.8,3.9,-0.03242,2e-05,5.65452]
[1778801337258,46.09,81295.8,3.9,-0.03242,2e-05,5.65533]
[1778801340378,46.09,81295.93,3.9,-0.03242,2e-05,5.65523]
[1778801341190,46.09,81295.97,3.9,-0.03243,2e-05,5.65592]
[1778801341707,46.09,81314.17,3.9,-0.03207,2e-05,5.60481]
[1778801347969,46.1,81327.86,3.9,-0.03181,2e-05,5.56869]
[1778801353718,46.1,81328.82,3.9,-0.0318,2e-05,5.5677]
[1778801361282,46.11,81336.89,3.9,-0.03167,2e-05,5.54861]
[1778801361423,46.11,81336.89,3.9,-0.03167,2e-05,5.54861]
[1778801361485,46.11,81336.21,3.9,-0.03169,2e-05,5.5514]
[1778801363696,46.11,81338.68,3.9,-0.03164,2e-05,5.5444]
[1778801365417,46.11,81350.68,3.9,-0.0314,2e-05,5.51086]
[1778801371130,46.11,81360.32,3.9,-0.0312,2e-05,5.48148]
[1778801373677,46.11,81360.33,3.9,-0.0312,2e-05,5.48146]
[1778801379186,46.11,81367.77,3.9,-0.03105,2e-05,5.461]
[1778801384221,46.11,81367.15,3.9,-0.03106,2e-05,5.46286]
[1778801389256,46.11,81355.51,3.9,-0.03129,2e-05,5.49515]
[1778801394552,46.11,81355.76,3.9,-0.03129,2e-05,5.49431]
[1778801401340,46.11,81354.75,3.9,-0.0313,2e-05,5.49683]
[1778801406375,46.11,81353.31,3.9,-0.03133,2e-05,5.50057]
[1778801411410,46.11,81354.64,3.9,-0.0313,2e-05,5.49668]
[1778801416445,46.11,81354.91,3.9,-0.0313,2e-05,5.49576]
[1778801422487,46.11,81354.73,3.9,-0.0313,2e-05,5.49607]
[1778801427522,46.11,81355.48,3.9,-0.03128,2e-05,5.49382]
[1778801432557,46.11,81354.97,3.9,-0.03128,2e-05,5.4926]
[1778801440786,46.11,81352.64,3.9,-0.03132,2e-05,5.49897]
[1778801442095,46.11,81343.0,3.9,-0.03151,2e-05,5.52559]
[1778801442615,46.11,81343.0,3.9,-0.03151,2e-05,5.52559]
[1778801451690,46.11,81338.41,3.9,-0.0316,2e-05,5.53795]
[1778801456725,46.11,81338.15,3.9,-0.0316,2e-05,5.5381]
[1778801461760,46.11,81344.55,3.9,-0.03147,2e-05,5.51962]
[1778801466795,46.1,81344.47,3.9,-0.03147,2e-05,5.51941]
[1778801472150,46.1,81329.77,3.9,-0.03176,2e-05,5.56008]
[1778801477873,46.1,81327.41,3.9,-0.0318,2e-05,5.56578]
[1778801483915,46.1,81328.68,3.9,-0.03177,2e-05,5.56132]
[1778801488950,46.1,81328.18,3.9,-0.03177,2e-05,5.56198]
[1778801495302,46.1,81331.5,3.9,-0.03169,2e-05,5.54955]
[1778801501034,46.09,81330.83,3.9,-0.03169,2e-05,5.55049]
[1778801506069,46.09,81326.42,3.9,-0.03178,2e-05,5.56222]
[1778801511104,46.09,81331.45,3.9,-0.03167,2e-05,5.54752]
[1778801516139,46.09,81330.44,3.9,-0.03169,2e-05,5.54988]
[1778801521174,46.09,81332.65,3.9,-0.03164,2e-05,5.54324]
[1778801526213,46.09,81339.62,3.9,-0.0315,2e-05,5.52349]
[1778801531248,46.09,81335.69,3.9,-0.03158,2e-05,5.53421]
[1778801536283,46.09,81332.37,3.9,-0.03164,2e-05,5.54318]
[1778801542325,46.09,81333.2,3.9,-0.03162,2e-05,5.54045]
[1778801547360,46.08,81328.89,3.9,-0.03171,2e-05,5.55218]
[1778801554680,46.08,81328.44,3.9,-0.0317,2e-05,5.55059]
[1778801560451,46.08,81325.76,3.9,-0.03175,2e-05,5.55729]
[1778801565486,46.08,81332.96,3.9,-0.0316,2e-05,5.53664]
[1778801570521,46.08,81334.58,3.9,-0.03157,2e-05,5.53171]
[1778801575556,46.08,81333.3,3.9,-0.03159,2e-05,5.53491]
[1778801580591,46.08,81330.67,3.9,-0.03164,2e-05,5.54181]
[1778801585626,46.08,81330.34,3.9,-0.03164,2e-05,5.54227]
[1778801590661,46.07,81330.26,3.9,-0.03164,2e-05,5.54205]
[1778801595696,46.07,81329.73,3.9,-0.03165,2e-05,5.54309]
[1778801600731,46.07,81329.7,3.9,-0.03164,2e-05,5.54273]
[1778801605766,46.07,81330.01,3.9,-0.03164,2e-05,5.54144]
[1778801610801,46.07,81342.93,3.9,-0.03138,2e-05,5.50512]
[1778801615836,46.07,81342.36,3.9,-0.03138,2e-05,5.50412]
[1778801620871,46.07,81342.0,3.9,-0.03138,2e-05,5.50502]
[1778801625906,46.07,81343.73,3.9,-0.03135,2e-05,5.50018]
[1778801631948,46.07,81345.7,3.9,-0.03131,2e-05,5.49469]
[1778801636983,46.07,81345.79,3.9,-0.03131,2e-05,5.49444]
[1778801642021,46.07,81345.58,3.9,-0.03131,2e-05,5.49503]
[1778801647056,46.07,81345.65,3.9,-0.03131,2e-05,5.49483]
[1778801652091,46.07,81345.63,3.9,-0.03131,2e-05,5.49488]
[1778801657127,46.07,81349.38,3.9,-0.03124,2e-05,5.48449]
[1778801662936,46.07,81351.7,3.9,-0.03119,2e-05,5.47814]
[1778801669211,46.07,81355.97,3.9,-0.03111,2e-05,5.46654]
[1778801674247,46.07,81356.18,3.9,-0.03109,2e-05,5.46366]
[1778801679283,46.07,81347.11,3.9,-0.03127,2e-05,5.489]
[1778801684626,46.07,81343.11,3.9,-0.03135,2e-05,5.50002]
[1778801690360,46.07,81327.08,3.9,-0.03166,2e-05,5.54434]
[1778801696402,46.07,81325.99,3.9,-0.03168,2e-05,5.54667]
[1778801701437,46.07,81322.87,3.9,-0.03174,2e-05,5.55469]
[1778801709493,46.06,81323.13,3.9,-0.03172,2e-05,5.55275]
[1778801712289,46.06,81323.18,3.9,-0.03172,2e-05,5.55231]
[1778801713102,46.06,81323.37,3.9,-0.03172,2e-05,5.55202]
[1778801718303,46.07,81323.37,3.9,-0.03173,2e-05,5.55395]
[1778801718466,46.07,81323.37,3.9,-0.03173,2e-05,5.55395]
[1778801719564,46.07,81323.3,3.9,-0.03173,2e-05,5.55399]
[1778801726613,46.07,81323.4,3.9,-0.03172,2e-05,5.5526]
[1778801732655,46.06,81322.96,3.9,-0.03171,2e-05,5.55036]
[1778801738701,46.06,81323.56,3.9,-0.03169,2e-05,5.54774]
[1778801743736,46.06,81322.88,3.9,-0.0317,2e-05,5.54867]
[1778801748803,46.06,81308.96,3.9,-0.03197,2e-05,5.58705]
[1778801754815,46.05,81310.31,3.9,-0.03194,2e-05,5.58171]
[1778801761864,46.05,81310.77,3.9,-0.03192,2e-05,5.57891]
[1778801766899,46.05,81310.41,3.9,-0.03192,2e-05,5.57887]
[1778801772944,46.04,81310.56,3.9,-0.0319,2e-05,5.57721]
[1778801778986,46.04,81309.79,3.9,-0.03191,2e-05,5.57815]
[1778801784026,46.04,81309.65,3.9,-0.03191,2e-05,5.57753]
[1778801789061,46.04,81307.41,3.9,-0.03194,2e-05,5.58281]
[1778801794096,46.03,81306.15,3.9,-0.03195,2e-05,5.58278]
[1778801799131,46.03,81307.06,3.9,-0.03192,2e-05,5.57916]
[1778801805173,46.03,81306.81,3.9,-0.03192,2e-05,5.57858]
[1778801810208,46.02,81307.45,3.9,-0.0319,2e-05,5.57568]
[1778801815243,46.02,81306.94,3.9,-0.0319,2e-05,5.57605]
[1778801820278,46.02,81306.83,3.9,-0.0319,2e-05,5.57532]
[1778801822448,46.02,81311.72,3.9,-0.0318,2e-05,5.56136]
[1778801822486,46.02,81311.62,3.9,-0.0318,2e-05,5.56146]
[1778801823652,46.02,81311.62,3.9,-0.0318,2e-05,5.56146]
[1778801823719,46.02,81306.31,3.9,-0.03191,2e-05,5.57675]
[1778801830050,46.02,81311.15,3.9,-0.03181,2e-05,5.56289]
[1778801835383,46.02,81317.36,3.9,-0.03168,2e-05,5.54401]
[1778801840419,46.01,81320.37,3.9,-0.03161,2e-05,5.53488]
[1778801848475,46.01,81320.06,3.9,-0.03161,2e-05,5.53465]
[1778801853510,46.01,81320.0,3.9,-0.03159,2e-05,5.53164]
[1778801860563,46.01,81320.42,3.9,-0.03158,2e-05,5.52962]
[1778801865594,46.01,81321.71,3.9,-0.03155,2e-05,5.52547]
[1778801870629,46.0,81324.54,3.9,-0.03149,2e-05,5.51707]
[1778801875664,46.0,81325.78,3.9,-0.03146,2e-05,5.51321]
[1778801880699,46.0,81325.05,3.9,-0.03147,2e-05,5.51486]
[1778801885734,46.0,81324.73,3.9,-0.03148,2e-05,5.51538]
[1778801889245,46.0,81326.04,3.9,-0.03145,2e-05,5.51157]
[1778801899832,46.0,81326.05,3.9,-0.03144,2e-05,5.51071]
[1778801904867,46.0,81326.04,3.9,-0.03144,2e-05,5.51034]
[1778801905500,46.0,81326.04,3.9,-0.03144,2e-05,5.51034]
[1778801910909,46.0,81325.9,3.9,-0.03146,2e-05,5.51339]
[1778801912534,46.01,81325.95,3.9,-0.03145,2e-05,5.51118]
[1778801917958,46.0,81325.83,3.9,-0.03145,2e-05,5.51107]
[1778801922997,46.0,81322.06,3.9,-0.03152,2e-05,5.52117]
[1778801928032,46.0,81320.51,3.9,-0.03155,2e-05,5.52506]
[1778801933067,46.0,81320.42,3.9,-0.03155,2e-05,5.52485]
[1778801938102,46.0,81317.93,3.9,-0.0316,2e-05,5.53136]
[1778801943138,46.0,81313.84,3.9,-0.03167,2e-05,5.54232]
[1778801947604,46.0,81300.29,3.9,-0.03194,2e-05,5.57986]
[1778801947762,46.0,81300.29,3.9,-0.03194,2e-05,5.57986]
[1778801954215,46.0,81300.76,3.9,-0.03192,2e-05,5.57775]
[1778801959250,45.99,81300.82,3.9,-0.03192,2e-05,5.57668]
[1778801964290,45.99,81288.82,3.9,-0.03215,2e-05,5.60955]
[1778801969325,45.99,81286.96,3.9,-0.03218,2e-05,5.61364]
[1778801974360,45.99,81283.91,3.9,-0.03222,2e-05,5.61855]
[1778801979395,45.98,81279.27,3.9,-0.0323,2e-05,5.63048]
[1778801987451,45.98,81274.47,3.9,-0.03239,2e-05,5.64208]
[1778801992486,45.97,81268.24,3.9,-0.0325,2e-05,5.65841]
[1778801997521,45.97,81268.06,3.9,-0.0325,2e-05,5.65752]
[1778802002557,45.97,81256.44,3.9,-0.03273,2e-05,5.68925]
[1778802007592,45.96,81256.54,3.9,-0.03271,2e-05,5.68728]
[1778802012627,45.96,81256.48,3.9,-0.0327,2e-05,5.6857]
[1778802017662,45.95,81259.61,3.9,-0.03262,2e-05,5.67498]
[1778802022697,45.95,81258.46,3.9,-0.03264,2e-05,5.67648]
[1778802027732,45.95,81256.67,3.9,-0.03266,2e-05,5.67975]
[1778802034781,45.94,81250.29,3.9,-0.03276,2e-05,5.69269]
[1778802039816,45.93,81243.03,3.9,-0.03289,2e-05,5.71133]
[1778802046868,45.93,81241.93,3.9,-0.03289,2e-05,5.71137]
[1778802051904,45.92,81241.75,3.9,-0.03288,2e-05,5.70966]
[1778802056939,45.92,81241.12,3.9,-0.03288,2e-05,5.70926]
[1778802061974,45.91,81239.29,3.9,-0.0329,2e-05,5.7123]
[1778802067009,45.9,81238.72,3.9,-0.03289,2e-05,5.71171]
[1778802072044,45.9,81233.51,3.9,-0.03298,2e-05,5.72397]
[1778802078086,45.89,81233.67,3.9,-0.03296,2e-05,5.72074]
[1778802083121,45.89,81236.94,3.9,-0.03288,2e-05,5.70912]
[1778802088156,45.88,81242.93,3.9,-0.03274,2e-05,5.68988]
[1778802096212,45.87,81243.23,3.9,-0.0327,2e-05,5.68334]
[1778802101248,45.87,81243.35,3.9,-0.03268,2e-05,5.68105]
[1778802108297,45.86,81233.15,3.9,-0.03287,2e-05,5.70763]
[1778802113332,45.86,81227.15,3.9,-0.03298,2e-05,5.72264]
[1778802118367,45.85,81227.08,3.9,-0.03297,2e-05,5.72061]
[1778802123402,45.85,81225.14,3.9,-0.03299,2e-05,5.72399]
[1778802128437,45.84,81219.03,3.9,-0.0331,2e-05,5.73934]
[1778802133472,45.83,81219.12,3.9,-0.03308,2e-05,5.73679]
[1778802138508,45.83,81218.82,3.9,-0.03307,2e-05,5.73543]
[1778802143543,45.82,81218.42,3.9,-0.03307,2e-05,5.73442]
[1778802148578,45.82,81218.81,3.9,-0.03304,2e-05,5.73119]
[1778802153613,45.81,81218.36,3.9,-0.03303,2e-05,5.72789]
[1778802158648,45.81,81217.4,3.9,-0.03303,2e-05,5.72867]
[1778802164691,45.8,81217.64,3.9,-0.03301,2e-05,5.72564]
[1778802169726,45.8,81217.04,3.9,-0.03301,2e-05,5.72547]
[1778802174761,45.79,81209.91,3.9,-0.03314,2e-05,5.74416]
[1778802179796,45.79,81209.87,3.9,-0.03313,2e-05,5.74227]
[1778802184833,45.78,81210.53,3.9,-0.0331,2e-05,5.73842]
[1778802189868,45.78,81211.07,3.9,-0.03308,2e-05,5.73499]
[1778802194903,45.78,81204.46,3.9,-0.0332,2e-05,5.75224]
[1778802199938,45.77,81202.79,3.9,-0.03322,2e-05,5.75509]
[1778802204974,45.77,81206.29,3.9,-0.03314,2e-05,5.74302]
[1778802210010,45.76,81209.61,3.9,-0.03306,2e-05,5.73161]
[1778802215044,45.76,81209.37,3.9,-0.03303,2e-05,5.72784]
[1778802219259,45.75,81209.61,3.9,-0.03302,2e-05,5.72597]
[1778802220342,45.75,81209.61,3.9,-0.03302,2e-05,5.72515]
[1778802228135,45.74,81209.6,3.9,-0.033,2e-05,5.72231]
[1778802232627,45.74,81209.14,3.9,-0.033,2e-05,5.7224]
[1778802240935,45.74,81208.89,3.9,-0.033,2e-05,5.72319]
[1778802241676,45.74,81208.14,3.9,-0.03302,2e-05,5.72511]
[1778802247268,45.74,81208.41,3.9,-0.03302,2e-05,5.72517]
[1778802252303,45.75,81208.27,3.9,-0.03302,2e-05,5.72631]
[1778802255358,45.75,81208.27,3.9,-0.03303,2e-05,5.72659]
[1778802255886,45.75,81208.07,3.9,-0.03303,2e-05,5.72731]
[1778802261366,45.75,81206.15,3.9,-0.03308,2e-05,5.73368]
[1778802266401,45.75,81202.07,3.9,-0.03317,2e-05,5.7461]
[1778802272443,45.75,81199.32,3.9,-0.03321,2e-05,5.75214]
[1778802277478,45.75,81201.93,3.9,-0.03316,2e-05,5.74516]
[1778802282513,45.75,81201.97,3.9,-0.03317,2e-05,5.74568]
[1778802285549,45.75,81207.83,3.9,-0.03305,2e-05,5.729]
[1778802286485,45.76,81209.51,3.9,-0.03301,2e-05,5.7243]
[1778802287143,45.75,81209.86,3.9,-0.033,2e-05,5.72294]
[1778802287541,45.75,81209.86,3.9,-0.033,2e-05,5.72294]
[1778802292869,45.76,81208.69,3.9,-0.03303,2e-05,5.7271]
[1778802298897,45.76,81208.44,3.9,-0.03305,2e-05,5.7287]
[1778802301670,45.76,81207.5,3.9,-0.03306,2e-05,5.73061]
[1778802307688,45.76,81198.55,3.9,-0.03325,2e-05,5.75661]
[1778802312723,45.76,81202.57,3.9,-0.03316,2e-05,5.74534]
[1778802317758,45.76,81205.05,3.9,-0.03312,2e-05,5.73868]
[1778802322793,45.76,81204.19,3.9,-0.03314,2e-05,5.74168]
[1778802327829,45.76,81205.2,3.9,-0.03312,2e-05,5.73926]
[1778802335887,45.76,81204.0,3.9,-0.03314,2e-05,5.74101]
[1778802340922,45.76,81204.4,3.9,-0.03313,2e-05,5.74039]
[1778802345960,45.77,81192.12,3.9,-0.03339,2e-05,5.77639]
[1778802350994,45.77,81187.56,3.9,-0.03349,2e-05,5.78976]
[1778802356301,45.77,81187.25,3.9,-0.03349,2e-05,5.7907]
[1778802357033,45.77,81186.94,3.9,-0.0335,2e-05,5.79161]
[1778802360247,45.77,81178.0,3.9,-0.03369,2e-05,5.81758]
[1778802365679,45.76,81174.89,3.9,-0.03374,2e-05,5.82492]
[1778802365714,45.76,81174.89,3.9,-0.03374,2e-05,5.82492]
[1778802365949,45.76,81173.64,4.0,-0.03376,2e-05,5.82743]
[1778802366028,45.76,81173.64,4.0,-0.03376,2e-05,5.82743]
[1778802366158,45.76,81173.64,4.0,-0.03376,2e-05,5.82743]
[1778802366349,45.76,81173.64,4.0,-0.03376,2e-05,5.82743]
[1778802366537,45.76,81173.64,4.0,-0.03376,2e-05,5.82743]
[1778802366577,45.76,81144.22,4.0,-0.03439,2e-05,5.91394]
[1778802366889,45.76,81144.22,4.0,-0.03439,2e-05,5.91394]
[1778802367206,45.76,81144.22,4.0,-0.03439,2e-05,5.91394]
[1778802367659,45.76,81144.22,4.0,-0.03439,2e-05,5.91394]
[1778802367749,45.76,81099.6,4.0,-0.03535,2e-05,6.04687]
[1778802370160,45.76,81093.18,4.0,-0.03549,2e-05,6.0661]
[1778802371598,45.76,81083.23,4.0,-0.03571,2e-05,6.09569]
[1778802371678,45.76,81078.2,4.0,-0.03582,2e-05,6.10997]
[1778802375956,45.76,81062.98,4.0,-0.03615,2e-05,6.15598]
[1778802378012,45.75,81065.03,4.0,-0.0361,2e-05,6.14943]
[1778802383237,45.74,81062.5,4.0,-0.03612,2e-05,6.1514]
[1778802384564,45.74,81062.5,4.0,-0.03612,2e-05,6.1514]
[1778802384616,45.74,81070.72,4.0,-0.03593,2e-05,6.12535]
[1778802390816,45.75,81076.93,4.0,-0.03581,2e-05,6.10982]
[1778802391847,45.75,81077.27,4.0,-0.0358,2e-05,6.10671]
[1778802392310,45.75,81077.3,4.0,-0.0358,2e-05,6.10667]
[1778802397345,45.75,81082.11,4.0,-0.03569,2e-05,6.09251]
[1778802402380,45.75,81080.78,4.0,-0.03573,2e-05,6.09705]
[1778802407415,45.75,81080.39,4.0,-0.03574,2e-05,6.09868]
[1778802412450,45.75,81084.39,4.0,-0.03565,2e-05,6.08719]
[1778802417492,45.75,81084.15,4.0,-0.03566,2e-05,6.08859]
[1778802422534,45.76,81083.63,4.0,-0.03568,2e-05,6.09079]
[1778802428576,45.76,81080.01,4.0,-0.03576,2e-05,6.10245]
[1778802431566,45.76,81079.88,4.0,-0.03577,2e-05,6.10308]
[1778802431597,45.76,81079.97,4.0,-0.03577,2e-05,6.10292]
[1778802434729,45.76,81080.2,4.0,-0.03576,2e-05,6.10125]
[1778802434732,45.75,81080.2,4.0,-0.03575,2e-05,6.10076]
[1778802435639,45.75,81080.2,4.0,-0.03575,2e-05,6.10076]
[1778802435701,45.75,81071.71,4.0,-0.03594,2e-05,6.12658]
[1778802439655,45.75,81088.67,4.0,-0.03555,2e-05,6.07344]
[1778802444691,45.74,81089.31,4.0,-0.03552,2e-05,6.06935]
[1778802449726,45.74,81089.26,4.0,-0.03551,2e-05,6.06745]
[1778802454761,45.74,81088.25,4.0,-0.0355,2e-05,6.06579]
[1778802459796,45.73,81088.56,4.0,-0.03548,2e-05,6.06282]
[1778802464831,45.73,81092.59,4.0,-0.03538,2e-05,6.04872]
[1778802469866,45.72,81092.5,4.0,-0.03537,2e-05,6.04709]
[1778802474901,45.72,81092.8,4.0,-0.03535,2e-05,6.04428]
[1778802481950,45.71,81091.18,4.0,-0.03536,2e-05,6.04647]
[1778802486986,45.71,81089.5,4.0,-0.03539,2e-05,6.04958]
[1778802492020,45.7,81090.22,4.0,-0.03536,2e-05,6.04549]
[1778802497055,45.7,81090.26,4.0,-0.03534,2e-05,6.04348]
[1778802503101,45.69,81089.16,4.0,-0.03535,2e-05,6.04455]
[1778802508136,45.69,81086.5,4.0,-0.0354,2e-05,6.05066]
[1778802513173,45.68,81086.35,4.0,-0.03537,2e-05,6.04656]
[1778802518208,45.68,81087.36,4.0,-0.03534,2e-05,6.04167]
[1778802523246,45.67,81084.58,4.0,-0.03538,2e-05,6.04822]
[1778802528281,45.67,81078.95,4.0,-0.03549,2e-05,6.06327]
[1778802533320,45.66,81080.04,4.0,-0.03546,2e-05,6.05802]
[1778802538355,45.66,81086.98,4.0,-0.03529,2e-05,6.03485]
[1778802543390,45.65,81084.68,4.0,-0.03533,2e-05,6.04001]
[1778802548425,45.65,81084.67,4.0,-0.03531,2e-05,6.03828]
[1778802553460,45.65,81083.85,4.0,-0.03532,2e-05,6.039]
[1778802558608,45.64,81084.42,4.0,-0.0353,2e-05,6.03624]
[1778802558646,45.64,81084.43,4.0,-0.03529,2e-05,6.03553]
[1778802559714,45.64,81084.43,4.0,-0.03529,2e-05,6.03553]
[1778802559786,45.64,81084.33,4.0,-0.0353,2e-05,6.036]
[1778802565544,45.64,81071.71,4.0,-0.03556,2e-05,6.07185]
[1778802570579,45.63,81073.59,4.0,-0.0355,2e-05,6.0642]
[1778802575614,45.63,81073.85,4.0,-0.03547,2e-05,6.0589]
[1778802580649,45.62,81075.44,4.0,-0.03542,2e-05,6.05226]
[1778802585685,45.62,81076.68,4.0,-0.03538,2e-05,6.04675]
[1778802590721,45.62,81076.06,4.0,-0.03538,2e-05,6.0468]
[1778802595756,45.61,81079.61,4.0,-0.03529,2e-05,6.03428]
[1778802600791,45.61,81078.26,4.0,-0.03531,2e-05,6.03662]
[1778802605827,45.6,81073.14,4.0,-0.03541,2e-05,6.05019]
[1778802610862,45.6,81075.73,4.0,-0.03534,2e-05,6.0405]
[1778802615897,45.59,81072.09,4.0,-0.03541,2e-05,6.04961]
[1778802620932,45.59,81069.96,4.0,-0.03544,2e-05,6.05414]
[1778802625967,45.58,81069.09,4.0,-0.03544,2e-05,6.05483]
[1778802631002,45.58,81064.74,4.0,-0.03551,2e-05,6.06338]
[1778802636037,45.58,81055.65,4.0,-0.0357,2e-05,6.08883]
[1778802637024,45.58,81055.65,4.0,-0.0357,2e-05,6.08883]
[1778802642079,45.57,81055.5,4.0,-0.03568,2e-05,6.08667]
[1778802645362,45.57,81054.89,4.0,-0.03569,2e-05,6.08762]
[1778802645423,45.57,81055.19,4.0,-0.03568,2e-05,6.08625]
[1778802647213,45.57,81052.94,4.0,-0.03573,2e-05,6.09323]
[1778802647312,45.57,81053.0,4.0,-0.03573,2e-05,6.09319]
[1778802650668,45.56,81053.02,4.0,-0.03572,2e-05,6.0922]
[1778802656177,45.56,81047.64,4.0,-0.03582,2e-05,6.10515]
[1778802662221,45.55,81044.72,4.0,-0.03586,2e-05,6.111]
[1778802667256,45.54,81043.39,4.0,-0.03587,2e-05,6.11244]
[1778802672291,45.54,81044.67,4.0,-0.03583,2e-05,6.10592]
[1778802677833,45.53,81055.56,4.0,-0.03557,2e-05,6.07087]
[1778802680444,45.53,81071.4,4.0,-0.03521,2e-05,6.02181]
[1778802680486,45.53,81071.89,4.0,-0.0352,2e-05,6.01998]
[1778802681585,45.53,81071.89,4.0,-0.0352,2e-05,6.01998]
[1778802681651,45.53,81071.89,4.0,-0.0352,2e-05,6.01998]
[1778802681665,45.53,81072.67,4.0,-0.03518,2e-05,6.01742]
[1778802682662,45.53,81072.67,4.0,-0.03518,2e-05,6.01742]
[1778802682934,45.53,81072.67,4.0,-0.03518,2e-05,6.01742]
[1778802682941,45.53,81083.14,4.0,-0.03495,2e-05,5.98562]
[1778802684443,45.53,81085.02,4.0,-0.03491,2e-05,5.97999]
[1778802684535,45.53,81085.25,4.0,-0.0349,2e-05,5.97974]
[1778802690417,45.53,81085.98,4.0,-0.03488,2e-05,5.97614]
[1778802695452,45.52,81086.14,4.0,-0.03485,2e-05,5.97162]
[1778802700487,45.52,81087.25,4.0,-0.03482,2e-05,5.96686]
[1778802705522,45.51,81087.2,4.0,-0.03481,2e-05,5.96558]
[1778802710557,45.51,81088.54,4.0,-0.03477,2e-05,5.95987]
[1778802715592,45.51,81086.73,4.0,-0.0348,2e-05,5.96386]
[1778802719620,45.5,81086.86,4.0,-0.03478,2e-05,5.96233]
[1778802720627,45.5,81086.12,4.0,-0.0348,2e-05,5.96426]
[1778802726670,45.5,81083.41,4.0,-0.03485,2e-05,5.97058]
[1778802729330,45.5,81081.29,4.0,-0.03489,2e-05,5.97632]
[1778802729591,45.5,81081.29,4.0,-0.03489,2e-05,5.97632]
[1778802736741,45.49,81080.69,4.0,-0.03489,2e-05,5.97613]
[1778802741776,45.49,81075.38,4.0,-0.03499,2e-05,5.99049]
[1778802746811,45.49,81073.69,4.0,-0.03502,2e-05,5.9939]
[1778802751846,45.48,81074.45,4.0,-0.03497,2e-05,5.98732]
[1778802756246,45.48,81073.78,4.0,-0.03498,2e-05,5.98869]
[1778802756745,45.48,81073.78,4.0,-0.03498,2e-05,5.98869]
[1778802761976,45.48,81087.23,4.0,-0.03468,2e-05,5.9464]
[1778802762786,45.48,81087.31,4.0,-0.03467,2e-05,5.94591]
[1778802766945,45.47,81086.97,4.0,-0.03467,2e-05,5.9459]
[1778802766952,45.47,81087.01,4.0,-0.03467,2e-05,5.94553]
[1778802770376,45.47,81086.95,4.0,-0.03468,2e-05,5.94675]
[1778802771165,45.47,81086.95,4.0,-0.03468,2e-05,5.94675]
[1778802770980,45.47,81088.78,4.0,-0.03464,2e-05,5.94102]
[1778802776020,45.47,81090.22,4.0,-0.0346,2e-05,5.93549]
[1778802781056,45.47,81090.04,4.0,-0.03459,2e-05,5.93486]
[1778802786091,45.47,81085.7,4.0,-0.03468,2e-05,5.94664]
[1778802791126,45.46,81086.25,4.0,-0.03466,2e-05,5.94381]
[1778802796162,45.46,81086.22,4.0,-0.03465,2e-05,5.94278]
[1778802801197,45.46,81083.27,4.0,-0.03471,2e-05,5.95049]
[1778802806232,45.45,81082.66,4.0,-0.03471,2e-05,5.95117]
[1778802811267,45.45,81084.5,4.0,-0.03465,2e-05,5.94197]
[1778802817309,45.45,81084.6,4.0,-0.03464,2e-05,5.94046]
[1778802822344,45.45,81084.07,4.0,-0.03464,2e-05,5.94106]
[1778802827379,45.44,81084.44,4.0,-0.03463,2e-05,5.93899]
[1778802832416,45.44,81084.22,4.0,-0.03463,2e-05,5.93871]
[1778802837451,45.44,81083.04,4.0,-0.03465,2e-05,5.94129]
[1778802842486,45.44,81071.9,4.0,-0.03488,2e-05,5.97367]
[1778802847521,45.43,81070.78,4.0,-0.0349,2e-05,5.97579]
[1778802852556,45.43,81068.74,4.0,-0.03493,2e-05,5.98063]
[1778802857591,45.43,81066.57,4.0,-0.03497,2e-05,5.98586]
[1778802862626,45.43,81064.52,4.0,-0.03501,2e-05,5.99071]
[1778802867661,45.42,81055.65,4.0,-0.03519,2e-05,6.01611]
[1778802874712,45.42,81057.04,4.0,-0.03513,2e-05,6.00691]
[1778802879747,45.41,81057.12,4.0,-0.03512,2e-05,6.0052]
[1778802884782,45.41,81056.57,4.0,-0.03512,2e-05,6.00541]
[1778802889817,45.41,81061.31,4.0,-0.03501,2e-05,5.98969]
[1778802896866,45.4,81062.38,4.0,-0.03497,2e-05,5.98469]
[1778802901901,45.4,81060.43,4.0,-0.035,2e-05,5.98928]
[1778802906936,45.4,81059.27,4.0,-0.03502,2e-05,5.99143]
[1778802917006,45.39,81059.37,4.0,-0.035,2e-05,5.9884]
[1778802925062,45.38,81059.36,4.0,-0.03498,2e-05,5.9863]
[1778802930097,45.38,81059.47,4.0,-0.03497,2e-05,5.98466]
[1778802935132,45.38,81059.74,4.0,-0.03494,2e-05,5.97996]
[1778802940169,45.38,81057.48,4.0,-0.03498,2e-05,5.98549]
[1778802945204,45.37,81055.52,4.0,-0.03502,2e-05,5.99009]
[1778802950239,45.37,81054.47,4.0,-0.03503,2e-05,5.99193]
[1778802955274,45.37,81056.29,4.0,-0.03498,2e-05,5.98515]
[1778802960314,45.36,81069.16,4.0,-0.03469,2e-05,5.9453]
[1778802965346,45.36,81071.03,4.0,-0.03464,2e-05,5.93886]
[1778802970381,45.36,81072.0,4.0,-0.03462,2e-05,5.93514]
[1778802975416,45.36,81070.71,4.0,-0.03464,2e-05,5.93821]
[1778802980451,45.36,81069.53,4.0,-0.03466,2e-05,5.94093]
[1778802985486,45.35,81070.3,4.0,-0.03464,2e-05,5.93781]
[1778802991528,45.35,81071.64,4.0,-0.03459,2e-05,5.93027]
[1778802996563,45.35,81073.83,4.0,-0.03453,2e-05,5.92295]
[1778803001600,45.35,81073.84,4.0,-0.03453,2e-05,5.92219]
[1778803006635,45.35,81073.85,4.0,-0.03452,2e-05,5.9214]
[1778803011670,45.34,81074.47,4.0,-0.0345,2e-05,5.91877]
[1778803016705,45.34,81079.0,4.0,-0.0344,2e-05,5.90449]
[1778803021740,45.34,81078.47,4.0,-0.03441,2e-05,5.90538]
[1778803026775,45.34,81078.75,4.0,-0.0344,2e-05,5.90383]
[1778803031810,45.34,81078.72,4.0,-0.03439,2e-05,5.9032]
[1778803036845,45.34,81080.51,4.0,-0.03435,2e-05,5.89712]
[1778803041880,45.33,81080.88,4.0,-0.03433,2e-05,5.89529]
[1778803046915,45.33,81080.56,4.0,-0.03433,2e-05,5.89538]
[1778803051958,45.33,81077.08,4.0,-0.03439,2e-05,5.90244]
[1778803056993,45.33,81074.31,4.0,-0.03444,2e-05,5.90984]
[1778803061028,45.33,81055.58,4.0,-0.03485,2e-05,5.96528]
[1778803066064,45.32,81055.53,4.0,-0.03484,2e-05,5.96411]
[1778803071099,45.32,81054.52,4.0,-0.03485,2e-05,5.96592]
[1778803077141,45.32,81050.55,4.0,-0.03493,2e-05,5.97636]
[1778803082178,45.31,81050.69,4.0,-0.03492,2e-05,5.97471]
[1778803087213,45.31,81053.3,4.0,-0.03485,2e-05,5.9657]
[1778803092248,45.31,81056.55,4.0,-0.03477,2e-05,5.95487]
[1778803097284,45.31,81057.05,4.0,-0.03476,2e-05,5.95239]
[1778803102319,45.3,81057.64,4.0,-0.03474,2e-05,5.94969]
[1778803107355,45.3,81056.44,4.0,-0.03476,2e-05,5.95241]
[1778803112390,45.3,81055.12,4.0,-0.03476,2e-05,5.95286]
[1778803117425,45.3,81053.08,4.0,-0.0348,2e-05,5.95809]
[1778803122460,45.3,81053.7,4.0,-0.03478,2e-05,5.9553]
[1778803127496,45.29,81056.31,4.0,-0.03472,2e-05,5.9466]
[1778803132531,45.29,81055.36,4.0,-0.03473,2e-05,5.94862]
[1778803138573,45.29,81056.68,4.0,-0.0347,2e-05,5.94366]
[1778803144615,45.29,81061.6,4.0,-0.03459,2e-05,5.92807]
[1778803149650,45.29,81062.7,4.0,-0.03456,2e-05,5.92415]
[1778803154685,45.28,81068.0,4.0,-0.03444,2e-05,5.90772]
[1778803159720,45.28,81071.53,4.0,-0.03436,2e-05,5.89677]
[1778803164755,45.28,81071.63,4.0,-0.03435,2e-05,5.89612]
[1778803169606,45.28,81072.58,4.0,-0.03433,2e-05,5.89308]
[1778803169834,45.28,81072.58,4.0,-0.03433,2e-05,5.89308]
[1778803172841,45.28,81074.85,4.0,-0.03427,2e-05,5.88345]
[1778803178854,45.28,81076.24,4.0,-0.03423,2e-05,5.8789]
[1778803183890,45.28,81077.03,4.0,-0.03421,2e-05,5.87624]
[1778803188933,45.28,81076.76,4.0,-0.03422,2e-05,5.87672]
[1778803193968,45.28,81078.0,4.0,-0.03419,2e-05,5.87267]
[1778803199003,45.28,81079.35,4.0,-0.03416,2e-05,5.86833]
[1778803200025,45.28,81079.39,4.0,-0.03416,2e-05,5.86815]
[1778803204067,45.28,81084.64,4.0,-0.03404,2e-05,5.85229]
[1778803209106,45.28,81085.73,4.0,-0.03402,2e-05,5.84889]
[1778803214141,45.28,81084.0,4.0,-0.03405,2e-05,5.85382]
[1778803219176,45.28,81080.46,4.0,-0.03413,2e-05,5.86412]
[1778803224564,45.27,81080.76,4.0,-0.03412,2e-05,5.86298]
[1778803230253,45.27,81092.93,4.0,-0.03386,2e-05,5.82669]
[1778803235288,45.27,81091.75,4.0,-0.03387,2e-05,5.8277]
[1778803240323,45.27,81086.18,4.0,-0.03399,2e-05,5.84435]
[1778803245358,45.28,81089.75,4.0,-0.03391,2e-05,5.83385]
[1778803250393,45.28,81091.64,4.0,-0.03387,2e-05,5.8284]
[1778803255429,45.28,81095.6,4.0,-0.03379,2e-05,5.81696]
[1778803260464,45.28,81093.45,4.0,-0.03384,2e-05,5.8236]
[1778803265499,45.28,81085.62,4.0,-0.03401,2e-05,5.84703]
[1778803270535,45.28,81084.72,4.0,-0.03403,2e-05,5.84969]
[1778803275570,45.28,81089.4,4.0,-0.03393,2e-05,5.8358]
[1778803280605,45.28,81090.44,4.0,-0.0339,2e-05,5.83287]
[1778803285640,45.28,81089.88,4.0,-0.03392,2e-05,5.83472]
[1778803290676,45.28,81088.29,4.0,-0.03395,2e-05,5.83959]
[1778803295711,45.28,81088.42,4.0,-0.03394,2e-05,5.83682]
[1778803300746,45.28,81085.71,4.0,-0.034,2e-05,5.84508]
[1778803305781,45.28,81083.96,4.0,-0.03404,2e-05,5.85033]
[1778803310816,45.28,81083.15,4.0,-0.03405,2e-05,5.85276]
[1778803315851,45.28,81082.94,4.0,-0.03406,2e-05,5.85343]
[1778803318874,45.28,81058.13,4.0,-0.0346,2e-05,5.9275]
[1778803319911,45.28,81058.13,4.0,-0.0346,2e-05,5.9275]
[1778803320091,45.28,81058.13,4.0,-0.0346,2e-05,5.9275]
[1778803321911,45.28,81071.24,4.0,-0.03431,2e-05,5.88868]
[1778803321916,45.28,81078.11,4.0,-0.03416,2e-05,5.86815]
[1778803323281,45.28,81078.11,4.0,-0.03416,2e-05,5.86815]
[1778803323314,45.28,81078.09,4.0,-0.03417,2e-05,5.8692]
[1778803328953,45.28,81086.13,4.0,-0.034,2e-05,5.84524]
[1778803333987,45.28,81089.17,4.0,-0.03393,2e-05,5.83635]
[1778803339022,45.28,81096.68,4.0,-0.03377,2e-05,5.81428]
[1778803341625,45.28,81096.71,4.0,-0.03377,2e-05,5.81431]
[1778803341692,45.28,81109.08,4.0,-0.03351,2e-05,5.77787]
[1778803342225,45.28,81109.08,4.0,-0.03351,2e-05,5.77787]
[1778803342322,45.29,81109.67,4.0,-0.0335,2e-05,5.77676]
[1778803348085,45.29,81107.61,4.0,-0.03355,2e-05,5.78342]
[1778803353120,45.29,81109.14,4.0,-0.03351,2e-05,5.77692]
[1778803358155,45.29,81112.2,4.0,-0.03345,2e-05,5.76858]
[1778803363190,45.29,81114.99,4.0,-0.03339,2e-05,5.76111]
[1778803366877,45.29,81116.17,4.0,-0.03337,2e-05,5.75811]
[1778803372253,45.3,81131.84,4.0,-0.03305,2e-05,5.71353]
[1778803377288,45.3,81121.24,4.0,-0.03328,2e-05,5.74556]
[1778803382325,45.3,81123.74,4.0,-0.03324,2e-05,5.73911]
[1778803386419,45.3,81123.85,4.0,-0.03324,2e-05,5.73931]
[1778803386514,45.3,81125.1,4.0,-0.03321,2e-05,5.73582]
[1778803387462,45.3,81125.1,4.0,-0.03321,2e-05,5.73582]
[1778803387516,45.3,81125.1,4.0,-0.03321,2e-05,5.73582]
[1778803387563,45.3,81125.06,4.0,-0.03322,2e-05,5.73661]
[1778803392180,45.31,81125.29,4.0,-0.03322,2e-05,5.73663]
[1778803392770,45.31,81125.29,4.0,-0.03322,2e-05,5.73663]
[1778803398437,45.31,81128.6,4.0,-0.03316,2e-05,5.72819]
[1778803403472,45.31,81126.45,4.0,-0.03321,2e-05,5.7354]
[1778803406654,45.31,81126.69,4.0,-0.03321,2e-05,5.73505]
[1778803406682,45.31,81127.05,4.0,-0.0332,2e-05,5.73418]
[1778803411431,45.32,81132.64,4.0,-0.0331,2e-05,5.7206]
[1778803412881,45.32,81134.53,4.0,-0.03305,2e-05,5.71324]
[1778803413542,45.32,81134.94,4.0,-0.03305,2e-05,5.71301]
[1778803418577,45.33,81144.49,4.0,-0.03286,2e-05,5.68641]
[1778803423612,45.33,81133.04,4.0,-0.03311,2e-05,5.72115]
[1778803428647,45.33,81126.89,4.0,-0.03325,2e-05,5.74021]
[1778803433682,45.33,81127.92,4.0,-0.03323,2e-05,5.73825]
[1778803441738,45.34,81128.4,4.0,-0.03323,2e-05,5.73855]
[1778803446776,45.34,81130.38,4.0,-0.0332,2e-05,5.73386]
[1778803451808,45.34,81128.87,4.0,-0.03324,2e-05,5.73941]
[1778803456843,45.35,81127.3,4.0,-0.03328,2e-05,5.74513]
[1778803461878,45.35,81120.26,4.0,-0.03344,2e-05,5.76681]
[1778803466913,45.35,81121.1,4.0,-0.03343,2e-05,5.76529]
[1778803471948,45.35,81120.47,4.0,-0.03343,2e-05,5.76551]
[1778803476983,45.36,81125.8,4.0,-0.03333,2e-05,5.75086]
[1778803482020,45.36,81130.66,4.0,-0.03323,2e-05,5.73783]
[1778803487055,45.36,81131.24,4.0,-0.03323,2e-05,5.73738]
[1778803493097,45.36,81128.85,4.0,-0.03329,2e-05,5.74582]
[1778803498133,45.37,81129.04,4.0,-0.03329,2e-05,5.74643]
[1778803503168,45.37,81131.12,4.0,-0.03326,2e-05,5.74153]
[1778803508211,45.37,81143.6,4.0,-0.033,2e-05,5.70645]
[1778803513247,45.38,81153.07,4.0,-0.03282,2e-05,5.68041]
[1778803518282,45.38,81155.89,4.0,-0.03277,2e-05,5.6739]
[1778803523317,45.39,81153.43,4.0,-0.03283,2e-05,5.68264]
[1778803528352,45.39,81158.58,4.0,-0.03274,2e-05,5.66922]
[1778803533391,45.39,81163.71,4.0,-0.03263,2e-05,5.65337]
[1778803538427,45.4,81157.6,4.0,-0.03276,2e-05,5.67262]
[1778803539060,45.4,81157.6,4.0,-0.03276,2e-05,5.67262]
[1778803544468,45.4,81156.68,4.0,-0.0328,2e-05,5.67693]
[1778803546665,45.4,81156.68,4.0,-0.0328,2e-05,5.67693]
[1778803549176,45.4,81156.57,4.0,-0.03281,2e-05,5.67866]
[1778803549503,45.4,81157.86,4.0,-0.03278,2e-05,5.67492]
[1778803552908,45.41,81157.78,4.0,-0.03279,2e-05,5.67668]
[1778803553003,45.41,81157.75,4.0,-0.0328,2e-05,5.67829]
[1778803558056,45.41,81157.85,4.0,-0.03281,2e-05,5.67901]
[1778803558057,45.41,81157.85,4.0,-0.03281,2e-05,5.67901]
[1778803567633,45.42,81159.84,4.0,-0.03279,2e-05,5.67593]
[1778803572668,45.42,81159.74,4.0,-0.0328,2e-05,5.67742]
[1778803577703,45.43,81170.53,4.0,-0.03258,2e-05,5.64743]
[1778803578090,45.43,81170.53,4.0,-0.03258,2e-05,5.64743]
[1778803583745,45.43,81176.92,4.0,-0.03246,2e-05,5.63075]
[1778803588363,45.43,81182.29,4.0,-0.03236,2e-05,5.61658]
[1778803593815,45.44,81179.53,4.0,-0.03242,2e-05,5.62405]
[1778803598850,45.44,81179.54,4.0,-0.03243,2e-05,5.62571]
[1778803603885,45.45,81182.43,4.0,-0.03238,2e-05,5.61911]
[1778803608921,45.45,81181.59,4.0,-0.03241,2e-05,5.62331]
[1778803613956,45.46,81182.62,4.0,-0.0324,2e-05,5.62217]
[1778803618991,45.46,81183.5,4.0,-0.0324,2e-05,5.6215]
[1778803624026,45.46,81208.47,4.0,-0.0319,2e-05,5.55195]
[1778803624557,45.46,81208.47,4.0,-0.0319,2e-05,5.55195]
[1778803625285,45.47,81212.21,4.0,-0.03183,2e-05,5.54179]
[1778803631076,45.47,81213.86,4.0,-0.03182,2e-05,5.54023]
[1778803636111,45.48,81214.5,4.0,-0.03182,2e-05,5.54108]
[1778803641146,45.49,81215.67,4.0,-0.03182,2e-05,5.54035]
[1778803646182,45.49,81212.86,4.0,-0.03189,2e-05,5.551]
[1778803651219,45.5,81214.07,4.0,-0.03187,2e-05,5.54764]
[1778803654291,45.5,81217.42,4.0,-0.03181,2e-05,5.53916]
[1778803654798,45.5,81217.42,4.0,-0.03181,2e-05,5.53916]
[1778803658854,45.51,81231.94,4.0,-0.03154,2e-05,5.50033]
[1778803664265,45.52,81234.31,4.0,-0.03151,2e-05,5.49725]
[1778803670353,45.53,81243.83,4.0,-0.03135,2e-05,5.4747]
[1778803674436,45.53,81257.45,4.0,-0.03109,2e-05,5.43832]
[1778803674624,45.53,81257.45,4.0,-0.03109,2e-05,5.43832]
[1778803676339,45.54,81261.79,4.0,-0.03102,2e-05,5.42753]
[1778803676791,45.54,81261.79,4.0,-0.03102,2e-05,5.42753]
[1778803678841,45.54,81259.48,4.0,-0.03107,2e-05,5.43538]
[1778803680124,45.54,81259.62,4.0,-0.03108,2e-05,5.43636]
[1778803685458,45.55,81255.56,4.0,-0.03119,2e-05,5.45173]
[1778803690493,45.56,81254.98,4.0,-0.03122,2e-05,5.45665]
[1778803695528,45.57,81263.9,4.0,-0.03107,2e-05,5.43488]
[1778803700564,45.58,81264.27,4.0,-0.03108,2e-05,5.43726]
[1778803705599,45.58,81265.04,4.0,-0.03109,2e-05,5.4385]
[1778803706704,45.58,81265.04,4.0,-0.03109,2e-05,5.4385]
[1778803707642,45.59,81264.67,4.0,-0.03111,2e-05,5.44089]
[1778803713655,45.6,81267.62,4.0,-0.03107,2e-05,5.43468]
[1778803718690,45.61,81272.84,4.0,-0.03099,2e-05,5.42356]
[1778803723725,45.62,81273.87,4.0,-0.03099,2e-05,5.42414]
[1778803727196,45.62,81274.24,4.0,-0.031,2e-05,5.42448]
[1778803727840,45.62,81274.23,4.0,-0.031,2e-05,5.42519]
[1778803734060,45.63,81285.79,4.0,-0.0308,2e-05,5.39716]
[1778803738996,45.64,81294.76,4.0,-0.03065,2e-05,5.37591]
[1778803739003,45.64,81294.27,4.0,-0.03067,2e-05,5.37802]
[1778803741537,45.64,81289.43,4.0,-0.03076,2e-05,5.39189]
[1778803741861,45.64,81287.83,4.0,-0.0308,2e-05,5.39652]
[1778803742672,45.64,81287.83,4.0,-0.0308,2e-05,5.39652]
[1778803742868,45.65,81286.93,4.0,-0.03082,2e-05,5.39974]
[1778803743490,45.65,81286.93,4.0,-0.03082,2e-05,5.39974]
[1778803743876,45.65,81281.15,4.0,-0.03094,2e-05,5.41654]
[1778803744765,45.65,81281.15,4.0,-0.03094,2e-05,5.41654]
[1778803745264,45.65,81281.15,4.0,-0.03094,2e-05,5.41654]
[1778803744883,45.65,81278.87,4.0,-0.03099,2e-05,5.42358]
[1778803745890,45.65,81279.04,4.0,-0.03099,2e-05,5.42377]
[1778803750927,45.66,81278.87,4.0,-0.03101,2e-05,5.42755]
[1778803755961,45.67,81281.51,4.0,-0.03099,2e-05,5.42348]
[1778803760996,45.68,81281.57,4.0,-0.03101,2e-05,5.4266]
[1778803763088,45.68,81281.95,4.0,-0.031,2e-05,5.42619]
[1778803763189,45.68,81281.97,4.0,-0.03101,2e-05,5.42679]
[1778803766760,45.68,81282.66,4.0,-0.031,2e-05,5.42521]
[1778803767038,45.68,81283.41,4.0,-0.03098,2e-05,5.42323]
[1778803768842,45.68,81283.91,4.0,-0.03098,2e-05,5.4225]
[1778803769052,45.68,81283.66,4.0,-0.03099,2e-05,5.42385]
[1778803769791,45.68,81283.66,4.0,-0.03099,2e-05,5.42385]
[1778803770059,45.68,81283.88,4.0,-0.03098,2e-05,5.42335]
[1778803771550,45.69,81284.55,4.0,-0.03096,2e-05,5.41965]
[1778803772074,45.69,81285.08,4.0,-0.03096,2e-05,5.41883]
[1778803773995,45.69,81285.28,4.0,-0.03095,2e-05,5.4184]
[1778803774088,45.69,81287.28,4.0,-0.03091,2e-05,5.41295]
[1778803775649,45.69,81289.69,4.0,-0.03087,2e-05,5.40691]
[1778803776102,45.69,81289.52,4.0,-0.03088,2e-05,5.40806]
[1778803780604,45.69,81289.3,4.0,-0.03089,2e-05,5.40921]
[1778803781137,45.69,81289.27,4.0,-0.03089,2e-05,5.40943]
[1778803781442,45.69,81289.27,4.0,-0.03089,2e-05,5.40943]
[1778803783151,45.69,81288.91,4.0,-0.0309,2e-05,5.41071]
[1778803785486,45.69,81289.01,4.0,-0.0309,2e-05,5.4107]
[1778803786172,45.7,81289.05,4.0,-0.0309,2e-05,5.41126]
[1778803787355,45.7,81288.76,4.0,-0.03091,2e-05,5.41274]
[1778803787855,45.7,81288.76,4.0,-0.03091,2e-05,5.41274]
[1778803792352,45.7,81288.57,4.0,-0.03093,2e-05,5.41473]
[1778803792584,45.7,81288.57,4.0,-0.03093,2e-05,5.41473]
[1778803794432,45.71,81287.65,4.0,-0.03096,2e-05,5.41942]
[1778803794821,45.71,81287.65,4.0,-0.03096,2e-05,5.41942]
[1778803796326,45.71,81286.43,4.0,-0.03099,2e-05,5.42359]
[1778803797249,45.71,81286.44,4.0,-0.03099,2e-05,5.42367]
[1778803802286,45.71,81286.39,4.0,-0.03099,2e-05,5.42438]
[1778803807321,45.71,81285.06,4.0,-0.03102,2e-05,5.42863]
[1778803808687,45.71,81284.72,4.0,-0.03103,2e-05,5.42969]
[1778803809335,45.71,81284.75,4.0,-0.03103,2e-05,5.42971]
[1778803814643,45.72,81284.55,4.0,-0.03105,2e-05,5.43285]
[1778803814675,45.72,81284.55,4.0,-0.03106,2e-05,5.43349]
[1778803820412,45.72,81287.2,4.0,-0.03101,2e-05,5.42725]
[1778803825447,45.72,81286.96,4.0,-0.03102,2e-05,5.42848]
[1778803830486,45.73,81286.65,4.0,-0.03103,2e-05,5.42989]
[1778803835521,45.73,81287.17,4.0,-0.03101,2e-05,5.4265]
[1778803840556,45.73,81286.86,4.0,-0.03102,2e-05,5.42792]
[1778803845591,45.73,81287.37,4.0,-0.03101,2e-05,5.42704]
[1778803850626,45.73,81287.79,4.0,-0.03101,2e-05,5.42641]
[1778803855661,45.73,81287.76,4.0,-0.03101,2e-05,5.42704]
[1778803860696,45.73,81290.41,4.0,-0.03097,2e-05,5.42019]
[1778803865864,45.73,81288.82,4.0,-0.031,2e-05,5.42509]
[1778803865958,45.73,81288.32,4.0,-0.03101,2e-05,5.42671]
[1778803867924,45.73,81287.77,4.0,-0.03102,2e-05,5.42824]
[1778803867979,45.73,81287.9,4.0,-0.03101,2e-05,5.42674]
[1778803869363,45.73,81287.9,4.0,-0.03101,2e-05,5.42674]
[1778803869759,45.73,81288.86,4.0,-0.03099,2e-05,5.42417]
[1778803874794,45.74,81293.15,4.0,-0.03093,2e-05,5.41546]
[1778803875634,45.74,81293.15,4.0,-0.03093,2e-05,5.41546]
[1778803875645,45.74,81293.15,4.0,-0.03094,2e-05,5.41612]
[1778803877074,45.74,81293.15,4.0,-0.03094,2e-05,5.41612]
[1778803877157,45.74,81298.75,4.0,-0.03083,2e-05,5.40079]
[1778803881101,45.75,81300.18,4.0,-0.03081,2e-05,5.39819]
[1778803881142,45.75,81300.18,4.0,-0.03081,2e-05,5.39819]
[1778803881202,45.75,81300.41,4.0,-0.03081,2e-05,5.39892]
[1778803884584,45.75,81298.61,4.0,-0.03085,2e-05,5.40434]
[1778803884864,45.75,81298.45,4.0,-0.03086,2e-05,5.40545]
[1778803885566,45.75,81298.45,4.0,-0.03086,2e-05,5.40545]
[1778803886879,45.75,81297.67,4.0,-0.03088,2e-05,5.40787]
[1778803891914,45.75,81297.54,4.0,-0.03087,2e-05,5.40634]
[1778803893210,45.75,81297.54,4.0,-0.03087,2e-05,5.40634]
[1778803893311,45.75,81297.78,4.0,-0.03087,2e-05,5.40579]
[1778803895896,45.76,81297.76,4.0,-0.03088,2e-05,5.40716]
[1778803895942,45.76,81297.87,4.0,-0.03088,2e-05,5.40751]
[1778803900977,45.76,81299.81,4.0,-0.03085,2e-05,5.4027]
[1778803906012,45.76,81300.02,4.0,-0.03085,2e-05,5.40272]
[1778803911047,45.76,81300.55,4.0,-0.03084,2e-05,5.40181]
[1778803916082,45.77,81313.79,4.0,-0.03058,2e-05,5.36581]
[1778803921117,45.77,81312.66,4.0,-0.03061,2e-05,5.36979]
[1778803926152,45.77,81313.32,4.0,-0.0306,2e-05,5.36876]
[1778803931187,45.77,81314.55,4.0,-0.03059,2e-05,5.3661]
[1778803936222,45.77,81329.46,4.0,-0.0303,2e-05,5.32591]
[1778803941257,45.78,81329.97,4.0,-0.0303,2e-05,5.32555]
[1778803946292,45.78,81332.82,4.0,-0.03025,2e-05,5.3188]
[1778803951327,45.78,81335.43,4.0,-0.0302,2e-05,5.31027]
[1778803956362,45.78,81339.22,4.0,-0.03013,2e-05,5.30099]
[1778803961397,45.79,81340.0,4.0,-0.03012,2e-05,5.30003]
[1778803966432,45.79,81344.35,4.0,-0.03005,2e-05,5.28947]
[1778803971467,45.79,81349.91,4.0,-0.02995,2e-05,5.27582]
[1778803976502,45.8,81361.8,4.0,-0.02974,2e-05,5.24517]
[1778803981539,45.8,81356.38,4.0,-0.02986,2e-05,5.26175]
[1778803985650,45.81,81353.46,4.0,-0.02992,2e-05,5.27071]
[1778803985751,45.81,81352.99,4.0,-0.02993,2e-05,5.27233]
[1778803989817,45.81,81348.73,4.0,-0.03003,2e-05,5.2865]
[1778803989909,45.82,81348.62,4.0,-0.03004,2e-05,5.28847]
[1778803995637,45.83,81349.09,4.0,-0.03006,2e-05,5.29119]
[1778804002486,45.84,81346.93,4.0,-0.03012,2e-05,5.30019]
[1778804009811,45.85,81350.45,4.0,-0.0301,2e-05,5.29741]
[1778804015564,45.86,81347.1,4.0,-0.03018,2e-05,5.30854]
[1778804020816,45.87,81353.03,4.0,-0.03008,2e-05,5.29417]
[1778804025851,45.87,81358.71,4.0,-0.02998,2e-05,5.27989]
[1778804030886,45.87,81357.32,4.0,-0.03002,2e-05,5.28504]
[1778804035921,45.88,81362.49,4.0,-0.02993,2e-05,5.27239]
[1778804040957,45.88,81372.51,4.0,-0.02975,2e-05,5.24675]
[1778804041962,45.88,81372.51,4.0,-0.02975,2e-05,5.24675]
[1778804042420,45.88,81372.51,4.0,-0.02975,2e-05,5.24675]
[1778804043017,45.88,81396.14,4.0,-0.02931,2e-05,5.18366]
[1778804043823,45.88,81396.14,4.0,-0.02931,2e-05,5.18366]
[1778804045138,45.89,81403.15,4.0,-0.02918,2e-05,5.16572]
[1778804046064,45.89,81405.24,4.0,-0.02915,2e-05,5.16113]
[1778804046453,45.89,81405.24,4.0,-0.02915,2e-05,5.16113]
[1778804046491,45.89,81407.38,4.0,-0.02912,2e-05,5.15592]
[1778804046999,45.89,81427.35,4.0,-0.02875,2e-05,5.10268]
[1778804047598,45.89,81427.35,4.0,-0.02875,2e-05,5.10268]
[1778804051203,45.89,81427.45,4.0,-0.02874,2e-05,5.10214]
[1778804057072,45.89,81431.77,4.0,-0.02866,2e-05,5.09039]
[1778804057591,45.89,81431.77,4.0,-0.02866,2e-05,5.09039]
[1778804063117,45.89,81417.32,4.0,-0.02892,2e-05,5.12842]
[1778804064685,45.89,81417.4,4.0,-0.02892,2e-05,5.12811]
[1778804070166,45.89,81417.34,4.0,-0.02892,2e-05,5.12762]
[1778804075201,45.88,81418.51,4.0,-0.02888,2e-05,5.12151]
[1778804080236,45.88,81417.98,4.0,-0.02889,2e-05,5.12232]
[1778804081756,45.88,81418.18,4.0,-0.02888,2e-05,5.12166]
[1778804087285,45.88,81428.06,4.0,-0.02869,2e-05,5.09475]
[1778804092320,45.88,81427.29,4.0,-0.02871,2e-05,5.0964]
[1778804095653,45.88,81426.57,4.0,-0.02872,2e-05,5.09815]
[1778804095832,45.88,81429.39,4.0,-0.02867,2e-05,5.09058]
[1778804096113,45.88,81429.39,4.0,-0.02867,2e-05,5.09058]
[1778804096125,45.88,81429.39,4.0,-0.02867,2e-05,5.09058]
[1778804096625,45.88,81429.39,4.0,-0.02867,2e-05,5.09058]
[1778804096355,45.88,81447.44,4.0,-0.02834,2e-05,5.04288]
[1778804096915,45.88,81447.44,4.0,-0.02834,2e-05,5.04288]
[1778804098904,45.88,81456.73,4.0,-0.02817,2e-05,5.01895]
[1778804099490,45.88,81456.73,4.0,-0.02817,2e-05,5.01895]
[1778804099560,45.88,81456.73,4.0,-0.02817,2e-05,5.01895]
[1778804099642,45.88,81458.17,4.0,-0.02815,2e-05,5.01574]
[1778804100509,45.88,81458.17,4.0,-0.02815,2e-05,5.01574]
[1778804102604,45.88,81464.22,4.0,-0.02804,2e-05,5.00003]
[1778804105940,45.88,81459.85,4.0,-0.02812,2e-05,5.01175]
[1778804107143,45.88,81456.97,4.0,-0.02817,2e-05,5.01938]
[1778804107427,45.88,81436.0,4.0,-0.02856,2e-05,5.07469]
[1778804108997,45.88,81428.54,4.0,-0.02869,2e-05,5.09442]
[1778804114477,45.88,81427.7,4.0,-0.02871,2e-05,5.09623]
[1778804115967,45.88,81443.33,4.0,-0.02842,2e-05,5.0548]
[1778804116073,45.88,81443.33,4.0,-0.02842,2e-05,5.0548]
[1778804118547,45.88,81467.48,4.0,-0.02798,2e-05,4.99146]
[1778804118549,45.88,81467.48,4.0,-0.02798,2e-05,4.99146]
[1778804118553,45.88,81467.48,4.0,-0.02798,2e-05,4.99146]
[1778804118927,45.88,81471.46,4.0,-0.02791,2e-05,4.98118]
[1778804119088,45.88,81471.46,4.0,-0.02791,2e-05,4.98118]
[1778804121927,45.89,81460.56,4.0,-0.02812,2e-05,5.01159]
[1778804122096,45.89,81460.56,4.0,-0.02812,2e-05,5.01159]
[1778804122103,45.89,81460.56,4.0,-0.02812,2e-05,5.01159]
[1778804122495,45.89,81460.56,4.0,-0.02812,2e-05,5.01159]
[1778804123401,45.89,81458.29,4.0,-0.02816,2e-05,5.01812]
[1778804123618,45.89,81458.29,4.0,-0.02816,2e-05,5.01812]
[1778804123966,45.89,81459.17,4.0,-0.02815,2e-05,5.01639]
[1778804124100,45.89,81459.17,4.0,-0.02815,2e-05,5.01639]
[1778804125086,45.89,81458.57,4.0,-0.02817,2e-05,5.01853]
[1778804130598,45.89,81468.0,4.0,-0.028,2e-05,4.99487]
[1778804132855,45.89,81467.86,4.0,-0.028,2e-05,4.99306]
[1778804138655,45.9,81461.42,4.0,-0.02811,2e-05,5.01043]
[1778804143689,45.9,81454.25,4.0,-0.02825,2e-05,5.02951]
[1778804148728,45.9,81438.93,4.0,-0.02853,2e-05,5.06987]
[1778804149887,45.9,81438.93,4.0,-0.02853,2e-05,5.06987]
[1778804154981,45.9,81452.02,4.0,-0.02829,2e-05,5.03539]
[1778804160812,45.9,81453.09,4.0,-0.02827,2e-05,5.03269]
[1778804162333,45.9,81453.09,4.0,-0.02827,2e-05,5.03269]
[1778804164613,45.9,81464.22,4.0,-0.02807,2e-05,5.00354]
[1778804166455,45.9,81477.75,4.0,-0.02783,2e-05,4.96854]
[1778804171889,45.9,81477.61,4.0,-0.02783,2e-05,4.96973]
[1778804176924,45.9,81478.73,4.0,-0.02782,2e-05,4.9675]
[1778804182310,45.9,81477.65,4.0,-0.02784,2e-05,4.97081]
[1778804188001,45.91,81481.45,4.0,-0.02778,2e-05,4.96169]
[1778804193036,45.91,81472.25,4.0,-0.02794,2e-05,4.98389]
[1778804196941,45.91,81472.42,4.0,-0.02793,2e-05,4.98373]
[1778804202104,45.91,81455.35,4.0,-0.02824,2e-05,5.02864]
[1778804207139,45.91,81450.6,4.0,-0.02833,2e-05,5.04119]
[1778804212174,45.91,81440.59,4.0,-0.02851,2e-05,5.06745]
[1778804217209,45.91,81443.33,4.0,-0.02846,2e-05,5.06004]
[1778804222246,45.91,81441.44,4.0,-0.02849,2e-05,5.06489]
[1778804226274,45.91,81420.43,4.0,-0.02888,2e-05,5.12034]
[1778804226793,45.91,81420.43,4.0,-0.02888,2e-05,5.12034]
[1778804231309,45.9,81396.73,4.0,-0.02931,2e-05,5.18287]
[1778804236344,45.9,81380.86,4.0,-0.0296,2e-05,5.22426]
[1778804237514,45.9,81380.86,4.0,-0.0296,2e-05,5.22426]
[1778804243393,45.9,81384.16,4.0,-0.02953,2e-05,5.21336]
[1778804248428,45.89,81379.34,4.0,-0.02961,2e-05,5.22487]
[1778804249746,45.89,81379.34,4.0,-0.02961,2e-05,5.22487]
[1778804259505,45.88,81377.52,4.0,-0.02961,2e-05,5.22396]
[1778804263112,45.88,81378.19,4.0,-0.02959,2e-05,5.22154]
[1778804267015,45.88,81377.94,4.0,-0.02958,2e-05,5.2207]
[1778804267561,45.88,81377.19,4.0,-0.0296,2e-05,5.22309]
[1778804271979,45.88,81380.17,4.0,-0.02955,2e-05,5.21645]
[1778804272596,45.88,81390.94,4.0,-0.02935,2e-05,5.18714]
[1778804272961,45.88,81390.94,4.0,-0.02935,2e-05,5.18714]
[1778804273613,45.88,81390.94,4.0,-0.02935,2e-05,5.18714]
[1778804273616,45.88,81390.94,4.0,-0.02935,2e-05,5.18714]
[1778804279645,45.88,81387.84,4.0,-0.0294,2e-05,5.19419]
[1778804281428,45.88,81387.82,4.0,-0.0294,2e-05,5.19399]
[1778804281659,45.88,81390.77,4.0,-0.02934,2e-05,5.18579]
[1778804286695,45.88,81390.52,4.0,-0.02936,2e-05,5.18851]
[1778804291730,45.89,81388.06,4.0,-0.02942,2e-05,5.1971]
[1778804296765,45.89,81387.95,4.0,-0.02943,2e-05,5.19935]
[1778804301800,45.9,81385.76,4.0,-0.02949,2e-05,5.20718]
[1778804304352,45.9,81385.0,4.0,-0.02951,2e-05,5.20997]
[1778804304543,45.9,81385.0,4.0,-0.02951,2e-05,5.20997]
[1778804304822,45.9,81411.51,4.0,-0.02901,2e-05,5.13921]
[1778804305406,45.9,81411.51,4.0,-0.02901,2e-05,5.13921]
[1778804306089,45.9,81419.09,4.0,-0.02887,2e-05,5.11883]
[1778804312878,45.9,81410.36,4.0,-0.02901,2e-05,5.13868]
[1778804317850,45.9,81406.16,4.0,-0.02909,2e-05,5.1492]
[1778804322949,45.89,81401.59,4.0,-0.02917,2e-05,5.16038]
[1778804328994,45.89,81401.56,4.0,-0.02916,2e-05,5.15941]
[1778804332970,45.89,81401.44,4.0,-0.02916,2e-05,5.15925]
[1778804333031,45.89,81401.44,4.0,-0.02916,2e-05,5.15909]
[1778804335744,45.89,81400.25,4.0,-0.02918,2e-05,5.16278]
[1778804336398,45.89,81387.98,4.0,-0.02942,2e-05,5.19668]
[1778804342087,45.9,81382.72,4.0,-0.02954,2e-05,5.21382]
[1778804347122,45.9,81390.1,4.0,-0.02941,2e-05,5.19601]
[1778804352158,45.91,81388.55,4.0,-0.02946,2e-05,5.20229]
[1778804358200,45.92,81389.2,4.0,-0.02946,2e-05,5.20299]
[1778804363235,45.92,81386.36,4.0,-0.02953,2e-05,5.21262]
[1778804368270,45.93,81387.36,4.0,-0.02952,2e-05,5.21187]
[1778804378340,45.94,81393.51,4.0,-0.02942,2e-05,5.19696]
[1778804379570,45.94,81393.51,4.0,-0.02942,2e-05,5.19696]
[1778804379607,45.94,81395.37,4.0,-0.02939,2e-05,5.19237]
[1778804385389,45.93,81397.84,4.0,-0.02933,2e-05,5.1843]
[1778804389389,45.93,81398.92,4.0,-0.02931,2e-05,5.18072]
[1778804391606,45.93,81407.39,4.0,-0.02915,2e-05,5.15763]
[1778804392338,45.93,81407.29,4.0,-0.02915,2e-05,5.15773]
[1778804397474,45.93,81416.06,4.0,-0.02898,2e-05,5.13391]
[1778804402509,45.93,81417.32,4.0,-0.02896,2e-05,5.12996]
[1778804407469,45.93,81413.17,4.0,-0.02903,2e-05,5.14056]
[1778804407544,45.93,81413.07,4.0,-0.02903,2e-05,5.14069]
[1778804412579,45.93,81401.03,4.0,-0.02927,2e-05,5.17537]
[1778804417614,45.94,81399.7,4.0,-0.02931,2e-05,5.18133]
[1778804419544,45.94,81400.25,4.0,-0.02931,2e-05,5.18033]
[1778804419628,45.94,81399.97,4.0,-0.02931,2e-05,5.18156]
[1778804420531,45.94,81399.97,4.0,-0.02931,2e-05,5.18156]
[1778804420635,45.94,81399.44,4.0,-0.02932,2e-05,5.1828]
[1778804425670,45.95,81383.97,4.0,-0.02963,2e-05,5.2267]
[1778804432719,45.95,81384.66,4.0,-0.02962,2e-05,5.22512]
[1778804437754,45.96,81383.92,4.0,-0.02965,2e-05,5.22901]
[1778804442789,45.96,81383.52,4.0,-0.02967,2e-05,5.23191]
[1778804448831,45.97,81383.5,4.0,-0.02968,2e-05,5.23406]
[1778804453866,45.97,81384.63,4.0,-0.02967,2e-05,5.23269]
[1778804458901,45.98,81380.59,4.0,-0.02976,2e-05,5.2452]
[1778804463936,45.98,81377.56,4.0,-0.02983,2e-05,5.25489]
[1778804468971,45.98,81377.94,4.0,-0.02983,2e-05,5.25528]
[1778804474058,45.99,81370.36,4.0,-0.02999,2e-05,5.27722]
[1778804479093,45.99,81363.55,4.0,-0.03012,2e-05,5.29686]
[1778804484129,45.99,81363.13,4.0,-0.03014,2e-05,5.29909]
[1778804490171,46.0,81361.83,4.0,-0.03017,2e-05,5.30398]
[1778804495206,46.0,81365.02,4.0,-0.03011,2e-05,5.29405]
[1778804500241,46.0,81365.07,4.0,-0.03011,2e-05,5.29522]
[1778804505281,46.01,81359.73,4.0,-0.03023,2e-05,5.31111]
[1778804506803,46.01,81359.73,4.0,-0.03023,2e-05,5.31111]
[1778804507424,46.01,81345.79,4.0,-0.0305,2e-05,5.34967]
[1778804513337,46.01,81351.81,4.0,-0.03039,2e-05,5.33491]
[1778804518372,46.01,81351.07,4.0,-0.03041,2e-05,5.33798]
[1778804522208,46.02,81357.36,4.0,-0.0303,2e-05,5.32162]
[1778804522503,46.02,81357.36,4.0,-0.0303,2e-05,5.32162]
[1778804525800,46.02,81364.69,4.0,-0.03017,2e-05,5.30263]
[1778804525899,46.02,81366.63,4.0,-0.03013,2e-05,5.2979]
[1778804531463,46.02,81379.02,4.0,-0.02988,2e-05,5.26258]
[1778804536500,46.01,81385.93,4.0,-0.02974,2e-05,5.242]
[1778804538404,46.01,81387.38,4.0,-0.02971,2e-05,5.2378]
[1778804543347,46.01,81388.03,4.0,-0.02969,2e-05,5.23468]
[1778804544172,46.01,81390.23,4.0,-0.02965,2e-05,5.22847]
[1778804548197,46.01,81389.97,4.0,-0.02965,2e-05,5.22891]
[1778804552568,46.0,81387.83,4.0,-0.02966,2e-05,5.23043]
[1778804552612,46.0,81386.24,4.0,-0.02969,2e-05,5.23447]
[1778804557648,46.01,81379.14,4.0,-0.02984,2e-05,5.25553]
[1778804562683,46.01,81387.9,4.0,-0.02969,2e-05,5.23371]
[1778804567719,46.02,81386.69,4.0,-0.02972,2e-05,5.23902]
[1778804572754,46.02,81384.28,4.0,-0.02978,2e-05,5.24755]
[1778804577789,46.03,81383.53,4.0,-0.02981,2e-05,5.2515]
[1778804582824,46.03,81381.33,4.0,-0.02987,2e-05,5.25934]
[1778804587259,46.03,81385.07,4.0,-0.0298,2e-05,5.25065]
[1778804587264,46.03,81385.07,4.0,-0.0298,2e-05,5.25065]
[1778804587859,46.03,81390.21,4.0,-0.0297,2e-05,5.23646]
[1778804592894,46.03,81402.64,4.0,-0.02946,2e-05,5.20171]
[1778804598104,46.03,81404.57,4.0,-0.02942,2e-05,5.19567]
[1778804601784,46.03,81404.03,4.0,-0.02942,2e-05,5.19628]
[1778804607999,46.02,81405.38,4.0,-0.02939,2e-05,5.1912]
[1778804613034,46.02,81411.13,4.0,-0.02926,2e-05,5.17245]
[1778804615128,46.02,81413.65,4.0,-0.02921,2e-05,5.16555]
[1778804621090,46.02,81426.36,4.0,-0.02897,2e-05,5.13074]
[1778804626126,46.02,81427.72,4.0,-0.02894,2e-05,5.12658]
[1778804631160,46.01,81424.13,4.0,-0.02901,2e-05,5.13558]
[1778804632161,46.01,81424.13,4.0,-0.02901,2e-05,5.13558]
[1778804638209,46.01,81424.63,4.0,-0.02899,2e-05,5.13338]
[1778804643244,46.01,81424.85,4.0,-0.02898,2e-05,5.13215]
[1778804649184,46.01,81429.63,4.0,-0.02889,2e-05,5.11907]
[1778804656335,46.01,81437.21,4.0,-0.02875,2e-05,5.09796]
[1778804661370,46.01,81439.69,4.0,-0.0287,2e-05,5.09101]
[1778804666221,46.0,81433.3,4.0,-0.02881,2e-05,5.10772]
[1778804671440,46.0,81433.49,4.0,-0.02879,2e-05,5.10409]
[1778804677482,46.0,81433.66,4.0,-0.02878,2e-05,5.10299]
[1778804683245,46.0,81434.12,4.0,-0.02877,2e-05,5.10134]
[1778804695608,46.0,81433.77,4.0,-0.02877,2e-05,5.10063]
[1778804700279,46.0,81433.61,4.0,-0.02877,2e-05,5.10068]
[1778804705678,45.99,81431.65,4.0,-0.0288,2e-05,5.10489]
[1778804711721,45.99,81431.16,4.0,-0.0288,2e-05,5.10553]
[1778804717316,45.99,81431.16,4.0,-0.0288,2e-05,5.10553]
[1778804720784,45.99,81411.96,4.0,-0.02915,2e-05,5.15576]
[1778804722074,45.99,81411.96,4.0,-0.02915,2e-05,5.15576]
[1778804722387,45.99,81400.5,4.0,-0.02937,2e-05,5.18628]
[1778804724566,45.99,81403.6,4.0,-0.0293,2e-05,5.1775]
[1778804724703,45.99,81403.6,4.0,-0.0293,2e-05,5.1775]
[1778804724978,45.99,81403.6,4.0,-0.0293,2e-05,5.1775]
[1778804725416,45.99,81404.81,4.0,-0.02928,2e-05,5.17405]
[1778804725538,45.99,81404.81,4.0,-0.02928,2e-05,5.17405]
[1778804725907,45.99,81404.81,4.0,-0.02928,2e-05,5.17405]
[1778804728438,45.98,81404.58,4.0,-0.02928,2e-05,5.17408]
[1778804728947,45.98,81404.58,4.0,-0.02928,2e-05,5.17408]
[1778804729437,45.98,81406.03,4.0,-0.02925,2e-05,5.17]
[1778804730473,45.98,81418.6,4.0,-0.02902,2e-05,5.13623]
[1778804731448,45.98,81423.41,4.0,-0.02893,2e-05,5.1238]
[1778804736916,45.98,81425.12,4.0,-0.02888,2e-05,5.1162]
[1778804741951,45.98,81428.94,4.0,-0.02881,2e-05,5.10559]
[1778804742870,45.98,81428.94,4.0,-0.02881,2e-05,5.10559]
[1778804749003,45.98,81428.98,4.0,-0.0288,2e-05,5.105]
[1778804755045,45.98,81427.75,4.0,-0.02882,2e-05,5.10788]
[1778804759902,45.98,81422.89,4.0,-0.02891,2e-05,5.12043]
[1778804765117,45.98,81404.45,4.0,-0.02925,2e-05,5.16887]
[1778804770152,45.97,81391.77,4.0,-0.02948,2e-05,5.20184]
[1778804775187,45.97,81389.76,4.0,-0.02951,2e-05,5.20607]
[1778804776942,45.97,81389.69,4.0,-0.02951,2e-05,5.20603]
[1778804782237,45.97,81390.67,4.0,-0.02948,2e-05,5.20207]
[1778804787272,45.96,81385.46,4.0,-0.02957,2e-05,5.21501]
[1778804792307,45.96,81379.63,4.0,-0.02966,2e-05,5.22712]
[1778804793980,45.96,81380.45,4.0,-0.02964,2e-05,5.22465]
[1778804799356,45.96,81388.5,4.0,-0.02948,2e-05,5.20149]
[1778804804392,45.95,81398.26,4.0,-0.02929,2e-05,5.1742]
[1778804809427,45.95,81396.06,4.0,-0.02933,2e-05,5.17921]
[1778804811033,45.95,81395.48,4.0,-0.02934,2e-05,5.18059]
[1778804816478,45.95,81395.33,4.0,-0.02933,2e-05,5.17995]
[1778804821517,45.95,81397.02,4.0,-0.02929,2e-05,5.17462]
[1778804826553,45.95,81398.56,4.0,-0.02926,2e-05,5.16977]
[1778804828069,45.95,81398.56,4.0,-0.02926,2e-05,5.16977]
[1778804833602,45.94,81408.54,4.0,-0.02907,2e-05,5.14235]
[1778804839644,45.94,81408.15,4.0,-0.02907,2e-05,5.14273]
[1778804845107,45.94,81408.17,4.0,-0.02907,2e-05,5.14222]
[1778804850726,45.94,81401.88,4.0,-0.02918,2e-05,5.15816]
[1778804855761,45.94,81404.04,4.0,-0.02912,2e-05,5.1492]
[1778804860796,45.93,81407.39,4.0,-0.02906,2e-05,5.13956]
[1778804862129,45.93,81407.39,4.0,-0.02906,2e-05,5.13956]
[1778804867845,45.93,81408.9,4.0,-0.02902,2e-05,5.13453]
[1778804872880,45.93,81405.74,4.0,-0.02907,2e-05,5.14228]
[1778804877915,45.93,81406.24,4.0,-0.02906,2e-05,5.14024]
[1778804879169,45.93,81406.24,4.0,-0.02906,2e-05,5.14024]
[1778804884964,45.93,81403.05,4.0,-0.02911,2e-05,5.14777]
[1778804893030,45.92,81404.23,4.0,-0.02908,2e-05,5.14339]
[1778804896200,45.92,81404.24,4.0,-0.02908,2e-05,5.14306]
[1778804904107,45.92,81403.75,4.0,-0.02908,2e-05,5.14301]
[1778804904562,45.92,81403.75,4.0,-0.02908,2e-05,5.14301]
[1778804910149,45.92,81406.58,4.0,-0.02902,2e-05,5.13453]
[1778804913261,45.92,81409.7,4.0,-0.02895,2e-05,5.12354]
[1778804919212,45.91,81408.59,4.0,-0.02896,2e-05,5.12574]
[1778804926261,45.91,81408.4,4.0,-0.02896,2e-05,5.1254]
[1778804931297,45.91,81409.38,4.0,-0.02894,2e-05,5.1222]
[1778804937340,45.91,81409.92,4.0,-0.02893,2e-05,5.12007]
[1778804942375,45.91,81414.8,4.0,-0.02883,2e-05,5.10652]
[1778804947410,45.91,81416.0,4.0,-0.02881,2e-05,5.10289]
[1778804949145,45.91,81425.27,4.0,-0.02863,2e-05,5.0782]
[1778804949541,45.91,81425.27,4.0,-0.02863,2e-05,5.0782]
[1778804957480,45.91,81429.1,4.0,-0.02856,2e-05,5.06786]
[1778804965536,45.9,81429.11,4.0,-0.02856,2e-05,5.06778]
[1778804970571,45.9,81418.21,4.0,-0.02876,2e-05,5.09652]
[1778804975606,45.9,81417.71,4.0,-0.02876,2e-05,5.09522]
[1778804980641,45.9,81422.02,4.0,-0.02868,2e-05,5.0836]
[1778804985676,45.9,81421.87,4.0,-0.02868,2e-05,5.08383]
[1778804990711,45.9,81422.54,4.0,-0.02866,2e-05,5.08187]
[1778804995470,45.9,81424.52,4.0,-0.02863,2e-05,5.07651]
[1778804995571,45.9,81441.76,4.0,-0.02831,2e-05,5.03102]
[1778804996546,45.9,81441.76,4.0,-0.02831,2e-05,5.03102]
[1778805002603,45.9,81445.02,4.0,-0.02825,2e-05,5.02274]
[1778805003112,45.9,81453.71,4.0,-0.0281,2e-05,5.00001]
[1778805004810,45.91,81434.65,4.0,-0.02845,2e-05,5.05088]
[1778805008788,45.91,81428.58,4.0,-0.02856,2e-05,5.06699]
[1778805014880,45.91,81439.96,4.0,-0.02835,2e-05,5.03698]
[1778805019915,45.91,81440.41,4.0,-0.02835,2e-05,5.03597]
[1778805024951,45.91,81439.17,4.0,-0.02837,2e-05,5.03939]
[1778805029985,45.91,81437.7,4.0,-0.0284,2e-05,5.04336]
[1778805035020,45.91,81426.07,4.0,-0.0286,2e-05,5.07157]
[1778805040055,45.91,81422.77,4.0,-0.02866,2e-05,5.08013]
[1778805045090,45.91,81421.49,4.0,-0.02868,2e-05,5.08327]
[1778805050125,45.9,81419.93,4.0,-0.0287,2e-05,5.08708]
[1778805055160,45.9,81408.99,4.0,-0.0289,2e-05,5.11569]
[1778805060195,45.9,81409.56,4.0,-0.02889,2e-05,5.11363]
[1778805065233,45.9,81407.95,4.0,-0.02892,2e-05,5.11742]
[1778805068254,45.9,81425.37,4.0,-0.02859,2e-05,5.07098]
[1778805073289,45.9,81428.25,4.0,-0.02854,2e-05,5.06328]
[1778805078324,45.9,81427.58,4.0,-0.02855,2e-05,5.06501]
[1778805083360,45.9,81440.37,4.0,-0.02832,2e-05,5.03134]
[1778805088395,45.9,81440.57,4.0,-0.02832,2e-05,5.0311]
[1778805093430,45.9,81439.04,4.0,-0.02833,2e-05,5.03306]
[1778805098232,45.9,81437.63,4.0,-0.02836,2e-05,5.03697]
[1778805102111,45.9,81459.84,4.0,-0.02796,2e-05,4.9792]
[1778805109544,45.91,81457.84,4.0,-0.028,2e-05,4.9855]
[1778805112617,45.91,81459.82,4.0,-0.02797,2e-05,4.98065]
[1778805118607,45.92,81474.06,4.0,-0.02774,2e-05,4.94783]
[1778805123321,45.93,81477.47,4.0,-0.0277,2e-05,4.94185]
[1778805124295,45.93,81485.11,4.0,-0.02757,2e-05,4.92277]
[1778805132141,45.94,81493.23,4.0,-0.02745,2e-05,4.9057]
[1778805132443,45.94,81493.23,4.0,-0.02745,2e-05,4.9057]
[1778805134597,45.95,81499.92,4.0,-0.02736,2e-05,4.89245]
[1778805139754,45.96,81489.14,4.0,-0.02758,2e-05,4.92502]
[1778805144789,45.97,81494.07,4.0,-0.02752,2e-05,4.9162]
[1778805149302,45.98,81495.08,4.0,-0.02752,2e-05,4.91597]
[1778805155304,45.99,81505.95,4.0,-0.02735,2e-05,4.89041]
[1778805158869,46.0,81519.19,4.0,-0.02714,2e-05,4.85987]
[1778805164354,46.0,81520.85,4.0,-0.02713,2e-05,4.85802]
[1778805165556,46.01,81519.87,4.0,-0.02715,2e-05,4.86125]
[1778805170975,46.01,81524.96,4.0,-0.02707,2e-05,4.8504]
[1778805176010,46.02,81536.53,4.0,-0.02688,2e-05,4.82282]
[1778805181045,46.02,81541.73,4.0,-0.02681,2e-05,4.81166]
[1778805186080,46.03,81540.47,4.0,-0.02684,2e-05,4.81697]
[1778805191148,46.03,81543.61,4.0,-0.0268,2e-05,4.81064]
[1778805193543,46.04,81563.63,4.0,-0.02647,2e-05,4.76173]
[1778805197786,46.04,81544.55,4.0,-0.02681,2e-05,4.81192]
[1778805198320,46.04,81544.55,4.0,-0.02681,2e-05,4.81192]
[1778805201015,46.04,81533.62,4.0,-0.027,2e-05,4.84052]
[1778805203262,46.05,81551.02,4.0,-0.02671,2e-05,4.79741]
[1778805207330,46.05,81571.31,4.0,-0.02637,2e-05,4.74802]
[1778805209610,46.05,81578.09,4.0,-0.02626,2e-05,4.73207]
[1778805214858,46.06,81584.12,4.0,-0.02617,2e-05,4.71746]
[1778805220318,46.07,81596.13,4.0,-0.02599,2e-05,4.69174]
[1778805223610,46.08,81599.61,4.0,-0.02594,2e-05,4.68434]
[1778805225042,46.08,81620.46,4.0,-0.0256,2e-05,4.63402]
[1778805225109,46.08,81620.46,4.0,-0.0256,2e-05,4.63402]
[1778805225846,46.08,81638.11,4.0,-0.02531,2e-05,4.59065]
[1778805231542,46.09,81638.1,4.0,-0.02534,2e-05,4.5953]
[1778805237443,46.19,81635.87,4.0,-0.02563,2e-05,4.63847]
[1778805242724,46.25,81645.77,4.0,-0.0256,2e-05,4.63476]
[1778805248520,46.29,81652.21,4.0,-0.0256,2e-05,4.6358]
[1778805252143,46.33,81637.53,4.0,-0.02594,2e-05,4.68589]
[1778805255569,46.34,81619.92,4.0,-0.02625,2e-05,4.73192]
[1778805260888,46.39,81621.2,4.0,-0.02636,2e-05,4.74847]
[1778805265344,46.44,81618.67,4.0,-0.02653,2e-05,4.77348]
[1778805267429,46.45,81625.49,4.0,-0.02644,2e-05,4.76132]
[1778805272694,46.51,81637.55,4.0,-0.02638,2e-05,4.75176]
[1778805275087,46.52,81638.48,4.0,-0.02637,2e-05,4.75036]
[1778805276890,46.52,81639.02,4.0,-0.02636,2e-05,4.74948]
[1778805279097,46.52,81634.87,4.0,-0.02644,2e-05,4.76072]
[1778805279745,46.52,81593.61,4.0,-0.02715,2e-05,4.86517]
[1778805284781,46.53,81589.94,4.0,-0.02722,2e-05,4.87575]
[1778805289816,46.53,81573.21,4.0,-0.02752,2e-05,4.91938]
[1778805294851,46.53,81582.55,4.0,-0.02737,2e-05,4.89664]
[1778805295483,46.53,81582.55,4.0,-0.02737,2e-05,4.89664]
[1778805300894,46.54,81599.2,4.0,-0.02709,2e-05,4.856]
[1778805305930,46.54,81592.85,4.0,-0.02721,2e-05,4.87357]
[1778805310965,46.54,81589.41,4.0,-0.02728,2e-05,4.88366]
[1778805316001,46.55,81596.61,4.0,-0.02716,2e-05,4.86684]
[1778805321035,46.55,81595.98,4.0,-0.02718,2e-05,4.86992]
[1778805322184,46.55,81595.98,4.0,-0.02718,2e-05,4.86992]
[1778805329096,46.56,81595.0,4.0,-0.02721,2e-05,4.8747]
[1778805333126,46.56,81614.64,4.0,-0.02687,2e-05,4.82416]
[1778805338161,46.57,81619.86,4.0,-0.0268,2e-05,4.81301]
[1778805343197,46.57,81619.77,4.0,-0.02681,2e-05,4.8151]
[1778805348231,46.58,81628.72,4.0,-0.02667,2e-05,4.79457]
[1778805353266,46.58,81630.75,4.0,-0.02665,2e-05,4.79152]
[1778805358301,46.59,81630.44,4.0,-0.02667,2e-05,4.79432]
[1778805363345,46.59,81613.69,4.0,-0.02696,2e-05,4.83778]
[1778805369384,46.6,81615.32,4.0,-0.02695,2e-05,4.83595]
[1778805374853,46.6,81614.13,4.0,-0.02698,2e-05,4.8402]
[1778805380968,46.6,81621.92,4.0,-0.02686,2e-05,4.82253]
[1778805386601,46.61,81620.45,4.0,-0.0269,2e-05,4.82844]
[1778805392546,46.62,81618.72,4.0,-0.02693,2e-05,4.83241]
[1778805397581,46.62,81610.73,4.0,-0.02708,2e-05,4.85396]
[1778805402623,46.62,81609.96,4.0,-0.0271,2e-05,4.8572]
[1778805407658,46.63,81608.31,4.0,-0.02714,2e-05,4.86263]
[1778805412694,46.63,81617.78,4.0,-0.02698,2e-05,4.84004]
[1778805417729,46.63,81618.38,4.0,-0.02698,2e-05,4.83997]
[1778805422765,46.64,81611.93,4.0,-0.0271,2e-05,4.8576]
[1778805427800,46.64,81601.42,4.0,-0.02729,2e-05,4.88537]
[1778805432835,46.64,81600.43,4.0,-0.02731,2e-05,4.88894]
[1778805435732,46.64,81600.68,4.0,-0.02731,2e-05,4.88873]
[1778805440892,46.65,81599.17,4.0,-0.02735,2e-05,4.89384]
[1778805446052,46.65,81593.51,4.0,-0.02745,2e-05,4.90902]
[1778805451968,46.65,81583.64,4.0,-0.02762,2e-05,4.93284]
[1778805457003,46.65,81584.64,4.0,-0.02761,2e-05,4.93098]
[1778805462040,46.66,81587.94,4.0,-0.02755,2e-05,4.92327]
[1778805467075,46.66,81590.33,4.0,-0.02752,2e-05,4.91795]
[1778805472119,46.66,81589.01,4.0,-0.02755,2e-05,4.9221]
[1778805478161,46.66,81589.27,4.0,-0.02755,2e-05,4.92236]
[1778805484203,46.67,81587.77,4.0,-0.02758,2e-05,4.92704]
[1778805489241,46.67,81572.93,4.0,-0.02784,2e-05,4.96549]
[1778805494277,46.67,81574.72,4.0,-0.02781,2e-05,4.9612]
[1778805499312,46.67,81581.13,4.0,-0.0277,2e-05,4.94515]
[1778805505354,46.67,81580.19,4.0,-0.02772,2e-05,4.948]
[1778805510389,46.67,81580.44,4.0,-0.02772,2e-05,4.94767]
[1778805515424,46.67,81569.79,4.0,-0.0279,2e-05,4.97279]
[1778805520466,46.67,81568.28,4.0,-0.02792,2e-05,4.97667]
[1778805525501,46.67,81569.38,4.0,-0.0279,2e-05,4.97387]
[1778805530536,46.67,81570.96,4.0,-0.02788,2e-05,4.96987]
[1778805535571,46.67,81562.34,4.0,-0.02803,2e-05,4.99197]
[1778805536863,46.67,81562.34,4.0,-0.02803,2e-05,4.99197]
[1778805542622,46.67,81562.8,4.0,-0.02802,2e-05,4.99062]
[1778805547658,46.67,81553.77,4.0,-0.02818,2e-05,5.01377]
[1778805552679,46.67,81545.24,4.0,-0.02833,2e-05,5.0356]
[1778805558741,46.67,81529.1,4.0,-0.02861,2e-05,5.07644]
[1778805563779,46.67,81530.31,4.0,-0.02859,2e-05,5.07257]
[1778805568811,46.66,81530.28,4.0,-0.02858,2e-05,5.07198]
[1778805573846,46.66,81531.92,4.0,-0.02854,2e-05,5.06468]
[1778805578882,46.66,81534.64,4.0,-0.02849,2e-05,5.05712]
[1778805583917,46.66,81531.92,4.0,-0.02853,2e-05,5.06366]
[1778805588960,46.66,81525.56,4.0,-0.02864,2e-05,5.07966]
[1778805593998,46.66,81519.59,4.0,-0.02874,2e-05,5.0945]
[1778805599034,46.65,81524.45,4.0,-0.02865,2e-05,5.08114]
[1778805604069,46.65,81519.6,4.0,-0.02874,2e-05,5.09323]
[1778805609104,46.65,81521.22,4.0,-0.0287,2e-05,5.08836]
[1778805613604,46.65,81518.43,4.0,-0.02875,2e-05,5.09502]
[1778805614615,46.65,81517.87,4.0,-0.02876,2e-05,5.09685]
[1778805620181,46.65,81518.37,4.0,-0.02875,2e-05,5.0947]
[1778805625301,46.65,81512.93,4.0,-0.02884,2e-05,5.10831]
[1778805632301,46.64,81508.63,4.0,-0.0289,2e-05,5.11577]
[1778805639553,46.64,81503.07,4.0,-0.02899,2e-05,5.12873]
[1778805645357,46.63,81480.26,4.0,-0.0294,2e-05,5.18718]
[1778805650392,46.63,81472.91,4.0,-0.02952,2e-05,5.20508]
[1778805655429,46.63,81471.02,4.0,-0.02955,2e-05,5.20841]
[1778805660465,46.62,81475.11,4.0,-0.02946,2e-05,5.19594]
[1778805664494,46.62,81457.52,4.0,-0.02978,2e-05,5.24139]
[1778805667928,46.62,81458.04,4.0,-0.02976,2e-05,5.2392]
[1778805672567,46.61,81426.96,4.0,-0.03033,2e-05,5.32003]
[1778805674367,46.61,81426.96,4.0,-0.03033,2e-05,5.32003]
[1778805678609,46.6,81402.34,4.0,-0.03078,2e-05,5.38313]
[1778805681916,46.6,81400.1,4.0,-0.03081,2e-05,5.38792]
[1778805681973,46.6,81400.1,4.0,-0.03081,2e-05,5.38792]
[1778805686666,46.59,81377.9,4.0,-0.03121,2e-05,5.44454]
[1778805689687,46.58,81354.09,4.0,-0.03166,2e-05,5.50786]
[1778805690794,46.58,81354.09,4.0,-0.03166,2e-05,5.50786]
[1778805691451,46.56,81349.31,4.0,-0.03169,2e-05,5.51161]
[1778805692469,46.56,81348.68,4.0,-0.03169,2e-05,5.51083]
[1778805693466,46.56,81359.68,4.0,-0.03147,2e-05,5.47953]
[1778805693543,46.56,81359.68,4.0,-0.03147,2e-05,5.47953]
[1778805694378,46.55,81337.85,4.0,-0.03189,2e-05,5.53885]
[1778805694785,46.55,81337.85,4.0,-0.03189,2e-05,5.53885]
[1778805695231,46.55,81337.85,4.0,-0.03189,2e-05,5.53885]
[1778805697812,46.55,81349.14,4.0,-0.03166,2e-05,5.50668]
[1778805703222,46.55,81359.17,4.0,-0.03145,2e-05,5.47721]
[1778805703385,46.54,81348.28,4.0,-0.03166,2e-05,5.5067]
[1778805705326,46.54,81334.08,4.0,-0.03195,2e-05,5.54647]
[1778805705379,46.55,81324.16,4.0,-0.03215,2e-05,5.57441]
[1778805706055,46.55,81324.16,4.0,-0.03215,2e-05,5.57441]
[1778805706865,46.54,81325.31,4.0,-0.03212,2e-05,5.57074]
[1778805707833,46.54,81355.41,4.0,-0.03152,2e-05,5.48665]
[1778805712252,46.54,81353.25,4.0,-0.03155,2e-05,5.49163]
[1778805712350,46.54,81343.74,4.0,-0.03174,2e-05,5.51736]
[1778805715010,46.54,81338.5,4.0,-0.03185,2e-05,5.53254]
[1778805716183,46.54,81330.59,4.0,-0.03201,2e-05,5.55486]
[1778805718183,46.54,81336.59,4.0,-0.03189,2e-05,5.5384]
[1778805718192,46.54,81336.59,4.0,-0.03189,2e-05,5.5384]
[1778805718250,46.54,81337.8,4.0,-0.03187,2e-05,5.5356]
[1778805719319,46.54,81337.8,4.0,-0.03187,2e-05,5.5356]
[1778805719388,46.54,81336.45,4.0,-0.03189,2e-05,5.53898]
[1778805720880,46.54,81332.44,4.0,-0.03197,2e-05,5.55043]
[1778805723981,46.55,81326.57,4.0,-0.0321,2e-05,5.56754]
[1778805724929,46.55,81327.84,4.0,-0.03207,2e-05,5.56423]
[1778805725012,46.55,81331.85,4.0,-0.03199,2e-05,5.55328]
[1778805726697,46.55,81336.7,4.0,-0.03189,2e-05,5.53937]
[1778805726929,46.55,81336.7,4.0,-0.03189,2e-05,5.53937]
[1778805726980,46.55,81332.05,4.0,-0.03199,2e-05,5.55261]
[1778805732020,46.55,81329.47,4.0,-0.03205,2e-05,5.56109]
[1778805734693,46.55,81331.98,4.0,-0.032,2e-05,5.55459]
[1778805739290,46.55,81330.94,4.0,-0.03203,2e-05,5.55855]
[1778805740808,46.55,81341.57,4.0,-0.03182,2e-05,5.52948]
[1778805741503,46.56,81341.31,4.0,-0.03183,2e-05,5.53051]
[1778805742090,46.55,81340.22,4.0,-0.03185,2e-05,5.53318]
[1778805747125,46.55,81336.5,4.0,-0.03191,2e-05,5.54158]
[1778805748715,46.55,81335.67,4.0,-0.03192,2e-05,5.54351]
[1778805749139,46.55,81335.2,4.0,-0.03194,2e-05,5.5451]
[1778805749946,46.55,81335.2,4.0,-0.03194,2e-05,5.5451]
[1778805753740,46.55,81327.04,4.0,-0.03209,2e-05,5.56634]
[1778805756348,46.55,81328.63,4.0,-0.03206,2e-05,5.56239]
[1778805756602,46.55,81330.08,4.0,-0.03204,2e-05,5.5586]
[1778805756998,46.55,81330.08,4.0,-0.03204,2e-05,5.5586]
[1778805757536,46.55,81324.55,4.0,-0.03215,2e-05,5.5743]
[1778805758639,46.56,81322.04,4.0,-0.0322,2e-05,5.58155]
[1778805764245,46.56,81320.92,4.0,-0.03223,2e-05,5.58607]
[1778805769280,46.56,81308.15,4.0,-0.0325,2e-05,5.62282]
[1778805774317,46.56,81305.68,4.0,-0.03255,2e-05,5.63051]
[1778805779353,46.56,81303.43,4.0,-0.0326,2e-05,5.63745]
[1778805784388,46.57,81303.71,4.0,-0.0326,2e-05,5.63717]
[1778805789424,46.57,81301.87,4.0,-0.03264,2e-05,5.64284]
[1778805792889,46.57,81300.53,4.0,-0.03267,2e-05,5.64686]
[1778805793117,46.57,81300.53,4.0,-0.03267,2e-05,5.64686]
[1778805793455,46.57,81300.42,4.0,-0.03267,2e-05,5.64724]
[1778805794731,46.57,81296.33,4.0,-0.03275,2e-05,5.65888]
[1778805801388,46.57,81284.36,4.0,-0.033,2e-05,5.69299]
[1778805802756,46.57,81283.68,4.0,-0.03301,2e-05,5.69496]
[1778805808558,46.57,81270.49,4.0,-0.03328,2e-05,5.73244]
[1778805813594,46.57,81263.69,4.0,-0.03341,2e-05,5.749]
[1778805818629,46.57,81262.4,4.0,-0.03343,2e-05,5.75236]
[1778805823686,46.57,81257.89,4.0,-0.03353,2e-05,5.76504]
[1778805823784,46.57,81277.22,4.0,-0.03313,2e-05,5.70983]
[1778805824645,46.57,81277.22,4.0,-0.03313,2e-05,5.70983]
[1778805825188,46.57,81277.22,4.0,-0.03313,2e-05,5.70983]
[1778805827697,46.57,81280.3,4.0,-0.03306,2e-05,5.70118]
[1778805828779,46.57,81296.82,4.0,-0.03273,2e-05,5.6544]
[1778805831727,46.57,81321.0,4.0,-0.03224,2e-05,5.58706]
[1778805835813,46.57,81328.51,4.0,-0.0321,2e-05,5.56684]
[1778805835821,46.57,81328.51,4.0,-0.0321,2e-05,5.56684]
[1778805840419,46.57,81346.7,4.0,-0.03175,2e-05,5.51783]
[1778805846833,46.58,81334.72,4.0,-0.032,2e-05,5.55338]
[1778805848446,46.58,81334.72,4.0,-0.032,2e-05,5.55338]
[1778805854890,46.59,81330.18,4.0,-0.03211,2e-05,5.56844]
[1778805859925,46.59,81332.64,4.0,-0.03207,2e-05,5.56304]
[1778805860562,46.59,81332.64,4.0,-0.03207,2e-05,5.56304]
[1778805865967,46.59,81327.9,4.0,-0.03218,2e-05,5.57804]
[1778805871002,46.6,81328.1,4.0,-0.03217,2e-05,5.57632]
[1778805876037,46.6,81332.02,4.0,-0.0321,2e-05,5.56683]
[1778805878682,46.6,81333.76,4.0,-0.03207,2e-05,5.56258]
[1778805884093,46.61,81333.73,4.0,-0.03209,2e-05,5.56487]
[1778805889128,46.61,81336.12,4.0,-0.03205,2e-05,5.55975]
[1778805894163,46.62,81335.68,4.0,-0.03207,2e-05,5.56252]
[1778805894596,46.62,81335.68,4.0,-0.03207,2e-05,5.56252]
[1778805900205,46.62,81328.87,4.0,-0.03222,2e-05,5.5832]
[1778805905022,46.62,81328.94,4.0,-0.03222,2e-05,5.58407]
[1778805907523,46.62,81335.35,4.0,-0.0321,2e-05,5.5667]
[1778805910534,46.63,81349.0,4.0,-0.03183,2e-05,5.52973]
[1778805911521,46.63,81349.13,4.0,-0.03183,2e-05,5.52972]
[1778805914487,46.63,81330.2,4.0,-0.03222,2e-05,5.58331]
[1778805914802,46.63,81330.11,4.0,-0.03222,2e-05,5.58383]
[1778805915271,46.63,81330.11,4.0,-0.03222,2e-05,5.58383]
[1778805916374,46.63,81329.76,4.0,-0.03223,2e-05,5.58506]
[1778805918441,46.63,81329.34,4.0,-0.03224,2e-05,5.58676]
[1778805920913,46.63,81336.55,4.0,-0.0321,2e-05,5.56745]
[1778805921525,46.63,81336.55,4.0,-0.0321,2e-05,5.56745]
[1778805921559,46.63,81344.07,4.0,-0.03196,2e-05,5.5468]
[1778805926817,46.63,81352.81,4.0,-0.03177,2e-05,5.52098]
[1778805932430,46.63,81355.87,4.0,-0.03168,2e-05,5.50821]
[1778805937465,46.62,81359.48,4.0,-0.0316,2e-05,5.4968]
[1778805942500,46.62,81367.12,4.0,-0.03144,2e-05,5.47449]
[1778805947535,46.62,81367.24,4.0,-0.03143,2e-05,5.47303]
[1778805952572,46.61,81382.56,4.0,-0.03113,2e-05,5.42999]
[1778805957607,46.61,81385.05,4.0,-0.03108,2e-05,5.42254]
[1778805957663,46.61,81385.05,4.0,-0.03108,2e-05,5.42254]
[1778805959556,46.61,81386.52,4.0,-0.03105,2e-05,5.4184]
[1778805959561,46.61,81386.52,4.0,-0.03105,2e-05,5.4184]
[1778805959621,46.61,81397.93,4.0,-0.03083,2e-05,5.38714]
[1778805959916,46.61,81397.93,4.0,-0.03083,2e-05,5.38714]
[1778805959991,46.61,81397.93,4.0,-0.03083,2e-05,5.38714]
[1778805960628,46.61,81398.84,4.0,-0.03081,2e-05,5.3846]
[1778805961261,46.61,81398.84,4.0,-0.03081,2e-05,5.3846]
[1778805961770,46.61,81398.84,4.0,-0.03081,2e-05,5.3846]
[1778805961635,46.61,81418.56,4.0,-0.03043,2e-05,5.3311]
[1778805962554,46.61,81418.56,4.0,-0.03043,2e-05,5.3311]
[1778805962987,46.61,81420.17,4.0,-0.03039,2e-05,5.32619]
[1778805963651,46.61,81422.01,4.0,-0.03036,2e-05,5.32123]
[1778805964073,46.61,81422.01,4.0,-0.03036,2e-05,5.32123]
[1778805964660,46.61,81442.52,4.0,-0.02997,2e-05,5.26557]
[1778805964906,46.61,81442.52,4.0,-0.02997,2e-05,5.26557]
[1778805965049,46.61,81442.52,4.0,-0.02997,2e-05,5.26557]
[1778805965666,46.61,81446.98,4.0,-0.02988,2e-05,5.25315]
[1778805966156,46.61,81446.98,4.0,-0.02988,2e-05,5.25315]
[1778805966673,46.61,81450.97,4.0,-0.0298,2e-05,5.24225]
[1778805971171,46.6,81456.3,4.0,-0.0297,2e-05,5.2267]
[1778805977306,46.6,81441.55,4.0,-0.02996,2e-05,5.26421]
[1778805982787,46.59,81437.95,4.0,-0.03001,2e-05,5.27081]
[1778805987822,46.59,81435.71,4.0,-0.03003,2e-05,5.27467]
[1778805991249,46.58,81429.81,4.0,-0.03014,2e-05,5.28917]
[1778805991367,46.58,81429.81,4.0,-0.03014,2e-05,5.28917]
[1778805991468,46.58,81420.35,4.0,-0.0303,2e-05,5.31218]
[1778805993491,46.58,81416.19,4.0,-0.03038,2e-05,5.32343]
[1778805993603,46.58,81416.19,4.0,-0.03038,2e-05,5.32343]
[1778805993705,46.58,81416.02,4.0,-0.03038,2e-05,5.32389]
[1778805998899,46.58,81413.56,4.0,-0.03041,2e-05,5.32782]
[1778806003934,46.57,81407.62,4.0,-0.03051,2e-05,5.34112]
[1778806007972,46.56,81406.93,4.0,-0.03051,2e-05,5.3413]
[1778806014004,46.55,81411.45,4.0,-0.0304,2e-05,5.3252]
[1778806019039,46.55,81416.35,4.0,-0.03028,2e-05,5.30938]
[1778806024074,46.54,81433.59,4.0,-0.02994,2e-05,5.26067]
[1778806029109,46.54,81437.66,4.0,-0.02985,2e-05,5.24775]
[1778806034144,46.53,81435.0,4.0,-0.02989,2e-05,5.25295]
[1778806039179,46.53,81433.41,4.0,-0.0299,2e-05,5.25518]
[1778806045222,46.52,81434.2,4.0,-0.02987,2e-05,5.25067]
[1778806051263,46.51,81433.38,4.0,-0.02986,2e-05,5.24798]
[1778806057537,46.51,81432.08,4.0,-0.02988,2e-05,5.25025]
[1778806058191,46.51,81432.08,4.0,-0.02986,2e-05,5.24865]
[1778806058620,46.51,81432.08,4.0,-0.02986,2e-05,5.24865]
[1778806058661,46.51,81432.08,4.0,-0.02986,2e-05,5.24865]
[1778806058822,46.51,81432.08,4.0,-0.02986,2e-05,5.24865]
[1778806058695,46.51,81455.88,4.0,-0.02942,2e-05,5.18515]
[1778806059217,46.51,81455.88,4.0,-0.02942,2e-05,5.18515]
[1778806059320,46.51,81455.88,4.0,-0.02942,2e-05,5.18515]
[1778806059628,46.51,81455.88,4.0,-0.02942,2e-05,5.18515]
[1778806059694,46.51,81476.91,4.0,-0.02903,2e-05,5.12922]
[1778806060294,46.51,81476.91,4.0,-0.02903,2e-05,5.12922]
[1778806060775,46.51,81502.43,4.0,-0.02857,2e-05,5.06306]
[1778806061911,46.51,81502.43,4.0,-0.02857,2e-05,5.06351]
[1778806062349,46.51,81505.58,4.0,-0.02851,2e-05,5.05529]
[1778806064568,46.51,81501.4,4.0,-0.02859,2e-05,5.06613]
[1778806070827,46.51,81504.39,4.0,-0.02853,2e-05,5.05779]
[1778806074964,46.51,81507.4,4.0,-0.02847,2e-05,5.04959]
[1778806075207,46.51,81507.4,4.0,-0.02847,2e-05,5.04959]
[1778806080475,46.51,81507.67,4.0,-0.02847,2e-05,5.04861]
[1778806084242,46.51,81524.24,4.0,-0.02817,2e-05,5.00547]
[1778806085435,46.51,81527.97,4.0,-0.0281,2e-05,4.99581]
[1778806090546,46.51,81512.61,4.0,-0.02838,2e-05,5.03575]
[1778806095581,46.51,81503.12,4.0,-0.02855,2e-05,5.06017]
[1778806100616,46.5,81512.42,4.0,-0.02838,2e-05,5.03557]
[1778806105652,46.5,81526.72,4.0,-0.02812,2e-05,4.99836]
[1778806110687,46.5,81525.1,4.0,-0.02815,2e-05,5.00258]
[1778806115722,46.5,81541.9,4.0,-0.02784,2e-05,4.95707]
[1778806120757,46.51,81540.42,4.0,-0.02787,2e-05,4.96127]
[1778806124658,46.51,81540.32,4.0,-0.02787,2e-05,4.96176]
[1778806129820,46.51,81540.52,4.0,-0.02787,2e-05,4.96171]
[1778806134855,46.51,81530.64,4.0,-0.02805,2e-05,4.98748]
[1778806139102,46.51,81523.16,4.0,-0.02818,2e-05,5.0069]
[1778806145940,46.51,81520.27,4.0,-0.02823,2e-05,5.01428]
[1778806150391,46.51,81498.5,4.0,-0.02863,2e-05,5.07079]
[1778806155634,46.51,81509.18,4.0,-0.02843,2e-05,5.04252]
[1778806161793,46.51,81532.22,4.0,-0.02801,2e-05,4.98263]
[1778806164767,46.51,81543.02,4.0,-0.02782,2e-05,4.95495]
[1778806170111,46.51,81553.09,4.0,-0.02765,2e-05,4.92982]
[1778806170926,46.51,81553.09,4.0,-0.02765,2e-05,4.92982]
[1778806176153,46.51,81553.99,4.0,-0.02763,2e-05,4.92603]
[1778806178136,46.51,81553.75,4.0,-0.02763,2e-05,4.92677]
[1778806183205,46.51,81560.37,4.0,-0.02752,2e-05,4.91076]
[1778806188240,46.52,81556.66,4.0,-0.02759,2e-05,4.92095]
[1778806193275,46.52,81558.4,4.0,-0.02757,2e-05,4.91724]
[1778806198310,46.52,81556.24,4.0,-0.02761,2e-05,4.92354]
[1778806203345,46.52,81544.53,4.0,-0.02782,2e-05,4.95422]
[1778806207930,46.52,81520.27,4.0,-0.02826,2e-05,5.01716]
[1778806213416,46.52,81513.58,4.0,-0.02838,2e-05,5.03426]
[1778806218451,46.52,81523.43,4.0,-0.0282,2e-05,5.00853]
[1778806219373,46.52,81523.43,4.0,-0.0282,2e-05,5.00853]
[1778806221434,46.52,81524.14,4.0,-0.02818,2e-05,5.00668]
[1778806224604,46.52,81529.52,4.0,-0.02809,2e-05,4.99276]
[1778806224643,46.52,81530.97,4.0,-0.02806,2e-05,4.98903]
[1778806225186,46.52,81530.97,4.0,-0.02806,2e-05,4.98903]
[1778806225501,46.52,81536.27,4.0,-0.02797,2e-05,4.97538]
[1778806230536,46.52,81543.47,4.0,-0.02784,2e-05,4.95713]
[1778806233812,46.52,81549.78,4.0,-0.02772,2e-05,4.93874]
[1778806239601,46.52,81561.54,4.0,-0.02752,2e-05,4.90957]
[1778806244636,46.53,81568.76,4.0,-0.0274,2e-05,4.892]
[1778806249480,46.53,81567.39,4.0,-0.02743,2e-05,4.89621]
[1778806254708,46.53,81567.09,4.0,-0.02744,2e-05,4.89802]
[1778806259743,46.53,81561.25,4.0,-0.02755,2e-05,4.91373]
[1778806264778,46.54,81570.6,4.0,-0.02739,2e-05,4.8907]
[1778806269813,46.54,81568.69,4.0,-0.02743,2e-05,4.8966]
[1778806274848,46.54,81558.71,4.0,-0.02761,2e-05,4.92265]
[1778806279883,46.54,81558.26,4.0,-0.02762,2e-05,4.92437]
[1778806284918,46.54,81563.46,4.0,-0.02753,2e-05,4.91169]
[1778806289953,46.54,81558.6,4.0,-0.02762,2e-05,4.9247]
[1778806294988,46.55,81556.85,4.0,-0.02764,2e-05,4.92735]
[1778806300030,46.55,81542.62,4.0,-0.0279,2e-05,4.96429]
[1778806301936,46.55,81541.95,4.0,-0.02791,2e-05,4.96606]
[1778806307079,46.55,81541.25,4.0,-0.02792,2e-05,4.96812]
[1778806309475,46.55,81540.82,4.0,-0.02793,2e-05,4.96928]
[1778806315136,46.55,81540.16,4.0,-0.02795,2e-05,4.97127]
[1778806320170,46.55,81529.47,4.0,-0.02814,2e-05,4.99896]
[1778806323194,46.55,81505.2,4.0,-0.02857,2e-05,5.06197]
[1778806328230,46.55,81505.92,4.0,-0.02856,2e-05,5.05947]
[1778806333805,46.55,81505.34,4.0,-0.02856,2e-05,5.0605]
[1778806339311,46.54,81511.61,4.0,-0.02844,2e-05,5.04337]
[1778806344351,46.54,81520.68,4.0,-0.02828,2e-05,5.01938]
[1778806349390,46.54,81523.66,4.0,-0.02822,2e-05,5.01145]
[1778806354425,46.54,81517.31,4.0,-0.02832,2e-05,5.02526]
[1778806357328,46.54,81516.82,4.0,-0.02833,2e-05,5.02642]
[1778806357843,46.54,81516.82,4.0,-0.02833,2e-05,5.02642]
[1778806359729,46.54,81516.43,4.0,-0.02834,2e-05,5.02784]
[1778806365503,46.54,81516.34,4.0,-0.02834,2e-05,5.02774]
[1778806370542,46.54,81503.56,4.0,-0.02857,2e-05,5.06079]
[1778806375577,46.54,81509.37,4.0,-0.02846,2e-05,5.04522]
[1778806380612,46.54,81509.69,4.0,-0.02845,2e-05,5.04405]
[1778806382422,46.54,81509.36,4.0,-0.02846,2e-05,5.04483]
[1778806387661,46.54,81496.86,4.0,-0.02868,2e-05,5.07682]
[1778806392696,46.54,81489.25,4.0,-0.02882,2e-05,5.09615]
[1778806397731,46.53,81486.01,4.0,-0.02887,2e-05,5.10393]
[1778806402769,46.53,81473.76,4.0,-0.02909,2e-05,5.13525]
[1778806407804,46.53,81462.09,4.0,-0.0293,2e-05,5.16503]
[1778806412839,46.53,81462.14,4.0,-0.02928,2e-05,5.16122]
[1778806418883,46.52,81464.53,4.0,-0.02922,2e-05,5.15347]
[1778806423918,46.52,81456.7,4.0,-0.02936,2e-05,5.17307]
[1778806428953,46.52,81453.88,4.0,-0.0294,2e-05,5.179]
[1778806433988,46.51,81461.23,4.0,-0.02925,2e-05,5.15816]
[1778806439023,46.51,81462.42,4.0,-0.02922,2e-05,5.15381]
[1778806444063,46.51,81457.96,4.0,-0.0293,2e-05,5.16446]
[1778806449098,46.5,81466.2,4.0,-0.02914,2e-05,5.14156]
[1778806454133,46.5,81469.23,4.0,-0.02908,2e-05,5.1326]
[1778806459168,46.5,81471.98,4.0,-0.02902,2e-05,5.12442]
[1778806464203,46.5,81475.09,4.0,-0.02896,2e-05,5.11545]
[1778806469634,46.49,81475.29,4.0,-0.02895,2e-05,5.11431]
[1778806476287,46.49,81469.74,4.0,-0.02903,2e-05,5.12516]
[1778806481329,46.49,81478.38,4.0,-0.02887,2e-05,5.10164]
[1778806486364,46.49,81478.31,4.0,-0.02886,2e-05,5.10112]
[1778806491399,46.49,81475.8,4.0,-0.0289,2e-05,5.10703]
[1778806497441,46.48,81474.78,4.0,-0.02892,2e-05,5.10877]
[1778806502476,46.48,81476.78,4.0,-0.02887,2e-05,5.10274]
[1778806507511,46.48,81476.44,4.0,-0.02887,2e-05,5.10289]
[1778806512546,46.48,81476.91,4.0,-0.02886,2e-05,5.10092]
[1778806517581,46.48,81474.55,4.0,-0.0289,2e-05,5.10646]
[1778806522616,46.47,81483.72,4.0,-0.02873,2e-05,5.08165]
[1778806525637,46.47,81514.45,4.0,-0.02817,2e-05,5.00136]
[1778806530672,46.47,81509.67,4.0,-0.02826,2e-05,5.01379]
[1778806535707,46.47,81504.61,4.0,-0.02833,2e-05,5.02446]
[1778806541251,46.47,81504.78,4.0,-0.02833,2e-05,5.02392]
[1778806549495,46.47,81504.76,4.0,-0.02833,2e-05,5.02372]
[1778806554840,46.47,81509.21,4.0,-0.02825,2e-05,5.01204]
[1778806560882,46.47,81509.51,4.0,-0.02824,2e-05,5.01116]
[1778806565917,46.47,81511.61,4.0,-0.0282,2e-05,5.00568]
[1778806570953,46.47,81509.09,4.0,-0.02825,2e-05,5.01216]
[1778806575987,46.47,81507.41,4.0,-0.02828,2e-05,5.01638]
[1778806581024,46.47,81498.98,4.0,-0.02843,2e-05,5.0381]
[1778806586059,46.47,81497.61,4.0,-0.02845,2e-05,5.04131]
[1778806591095,46.47,81486.4,4.0,-0.02864,2e-05,5.06774]
[1778806596129,46.47,81481.24,4.0,-0.02873,2e-05,5.08055]
[1778806601164,46.46,81470.36,4.0,-0.02892,2e-05,5.10826]
[1778806606199,46.46,81458.2,4.0,-0.02914,2e-05,5.1393]
[1778806611234,46.46,81457.09,4.0,-0.02915,2e-05,5.14104]
[1778806616269,46.45,81457.76,4.0,-0.02913,2e-05,5.13787]
[1778806621304,46.45,81457.76,4.0,-0.02912,2e-05,5.13677]
[1778806626339,46.45,81445.39,4.0,-0.02934,2e-05,5.16822]
[1778806631374,46.44,81448.42,4.0,-0.02928,2e-05,5.15879]
[1778806636412,46.44,81449.15,4.0,-0.02925,2e-05,5.15552]
[1778806643461,46.44,81460.63,4.0,-0.02903,2e-05,5.12347]
[1778806648496,46.43,81461.0,4.0,-0.02902,2e-05,5.12148]
[1778806653531,46.43,81458.58,4.0,-0.02904,2e-05,5.12446]
[1778806659573,46.43,81458.8,4.0,-0.02903,2e-05,5.12266]
[1778806664609,46.43,81457.48,4.0,-0.02905,2e-05,5.12519]
[1778806669644,46.42,81454.07,4.0,-0.0291,2e-05,5.13319]
[1778806674679,46.42,81454.48,4.0,-0.02909,2e-05,5.13112]
[1778806679714,46.42,81447.19,4.0,-0.02922,2e-05,5.14941]
[1778806684749,46.42,81448.91,4.0,-0.02918,2e-05,5.14375]
[1778806689791,46.41,81460.39,4.0,-0.02896,2e-05,5.11246]
[1778806694826,46.41,81467.98,4.0,-0.02881,2e-05,5.09176]
[1778806700868,46.41,81468.93,4.0,-0.02879,2e-05,5.08856]
[1778806707917,46.41,81469.89,4.0,-0.02877,2e-05,5.08525]
[1778806712952,46.41,81472.84,4.0,-0.0287,2e-05,5.07456]
[1778806717987,46.41,81481.76,4.0,-0.02853,2e-05,5.0509]
[1778806723022,46.4,81481.1,4.0,-0.02854,2e-05,5.05238]
[1778806728057,46.4,81485.3,4.0,-0.02847,2e-05,5.04119]
[1778806733092,46.4,81485.47,4.0,-0.02846,2e-05,5.04054]
[1778806738127,46.4,81485.3,4.0,-0.02846,2e-05,5.04076]
[1778806742155,46.4,81506.15,4.0,-0.02809,2e-05,4.98642]
[1778806747190,46.4,81522.25,4.0,-0.0278,2e-05,4.94521]
[1778806752225,46.41,81519.26,4.0,-0.02786,2e-05,4.95347]
[1778806757260,46.41,81506.77,4.0,-0.02808,2e-05,4.98619]
[1778806762295,46.41,81504.63,4.0,-0.02812,2e-05,4.99192]
[1778806768337,46.41,81503.69,4.0,-0.02814,2e-05,4.9945]
[1778806771677,46.41,81503.17,4.0,-0.02814,2e-05,4.99348]
[1778806772365,46.41,81503.12,4.0,-0.02814,2e-05,4.99362]
[1778806777400,46.41,81502.74,4.0,-0.02816,2e-05,4.99727]
[1778806782435,46.42,81503.37,4.0,-0.02818,2e-05,4.99888]
[1778806787470,46.43,81506.08,4.0,-0.02815,2e-05,4.99457]
[1778806792505,46.44,81511.29,4.0,-0.02807,2e-05,4.98393]
[1778806797540,46.44,81512.57,4.0,-0.02807,2e-05,4.98353]
[1778806799996,46.45,81507.47,4.0,-0.02817,2e-05,4.99789]
[1778806803110,46.45,81515.36,4.0,-0.02804,2e-05,4.97918]
[1778806803447,46.45,81515.36,4.0,-0.02804,2e-05,4.97918]
[1778806803586,46.45,81515.1,4.0,-0.02805,2e-05,4.98045]
[1778806806607,46.45,81542.41,4.0,-0.02756,2e-05,4.9105]
[1778806810463,46.46,81552.61,4.0,-0.02739,2e-05,4.88509]
[1778806813378,46.46,81545.32,4.0,-0.02752,2e-05,4.90417]
[1778806813568,46.46,81545.32,4.0,-0.02752,2e-05,4.90417]
[1778806820708,46.46,81545.87,4.0,-0.02752,2e-05,4.90458]
[1778806821888,46.46,81545.87,4.0,-0.02752,2e-05,4.90458]
[1778806823765,46.46,81551.91,4.0,-0.02742,2e-05,4.88954]
[1778806824338,46.46,81551.91,4.0,-0.02742,2e-05,4.88954]
[1778806824440,46.46,81549.25,4.0,-0.02747,2e-05,4.89654]
[1778806828360,46.46,81545.57,4.0,-0.02752,2e-05,4.90481]
[1778806828996,46.46,81544.63,4.0,-0.02754,2e-05,4.90682]
[1778806829850,46.46,81544.07,4.0,-0.02754,2e-05,4.90746]
[1778806830395,46.46,81544.07,4.0,-0.02754,2e-05,4.90746]
[1778806830497,46.46,81543.33,4.0,-0.02755,2e-05,4.90895]
[1778806832167,46.46,81542.19,4.0,-0.02757,2e-05,4.91186]
[1778806835572,46.46,81528.47,4.0,-0.02781,2e-05,4.94513]
[1778806835606,46.46,81528.47,4.0,-0.02781,2e-05,4.94513]
[1778806835661,46.46,81527.52,4.0,-0.02782,2e-05,4.94778]
[1778806836416,46.46,81527.52,4.0,-0.02782,2e-05,4.94778]
[1778806836472,46.46,81527.83,4.0,-0.02782,2e-05,4.94698]
[1778806838126,46.46,81526.65,4.0,-0.02784,2e-05,4.95064]
[1778806843870,46.46,81535.71,4.0,-0.02769,2e-05,4.92816]
[1778806846891,46.46,81554.05,4.0,-0.02737,2e-05,4.88172]
[1778806851926,46.47,81558.05,4.0,-0.02731,2e-05,4.87266]
[1778806856962,46.47,81555.68,4.0,-0.02735,2e-05,4.87967]
[1778806862005,46.47,81558.96,4.0,-0.0273,2e-05,4.87235]
[1778806867040,46.47,81559.02,4.0,-0.02731,2e-05,4.87321]
[1778806868225,46.47,81559.02,4.0,-0.02731,2e-05,4.87321]
[1778806874089,46.48,81551.51,4.0,-0.02745,2e-05,4.89378]
[1778806879124,46.48,81533.63,4.0,-0.02777,2e-05,4.9402]
[1778806884159,46.48,81525.82,4.0,-0.02791,2e-05,4.9606]
[1778806889194,46.48,81530.03,4.0,-0.02784,2e-05,4.95005]
[1778806894230,46.48,81547.46,4.0,-0.02752,2e-05,4.90343]
[1778806899265,46.48,81561.68,4.0,-0.02728,2e-05,4.86813]
[1778806904300,46.49,81563.25,4.0,-0.02726,2e-05,4.86516]
[1778806909338,46.49,81574.22,4.0,-0.02707,2e-05,4.83845]
[1778806909904,46.49,81574.22,4.0,-0.02707,2e-05,4.83845]
[1778806910178,46.49,81574.22,4.0,-0.02707,2e-05,4.83845]
[1778806910618,46.49,81574.22,4.0,-0.02707,2e-05,4.83845]
[1778806911487,46.49,81572.62,4.0,-0.0271,2e-05,4.843]
[1778806914465,46.49,81565.45,4.0,-0.02723,2e-05,4.86159]
[1778806920415,46.5,81562.28,4.0,-0.0273,2e-05,4.87105]
[1778806923876,46.5,81572.5,4.0,-0.02712,2e-05,4.84571]
[1778806929479,46.5,81583.91,4.0,-0.02693,2e-05,4.81839]
[1778806931253,46.5,81583.96,4.0,-0.02694,2e-05,4.81855]
[1778806936528,46.51,81584.74,4.0,-0.02693,2e-05,4.8183]
[1778806939035,46.51,81584.79,4.0,-0.02694,2e-05,4.81877]
[1778806939417,46.51,81584.79,4.0,-0.02694,2e-05,4.81877]
[1778806944584,46.51,81581.11,4.0,-0.02701,2e-05,4.83016]
[1778806944884,46.51,81581.11,4.0,-0.02701,2e-05,4.83016]
[1778806945510,46.51,81581.11,4.0,-0.02701,2e-05,4.83016]
[1778806945591,46.51,81582.94,4.0,-0.02698,2e-05,4.82527]
[1778806949579,46.51,81583.56,4.0,-0.02697,2e-05,4.82317]
[1778806949619,46.51,81585.6,4.0,-0.02693,2e-05,4.81751]
[1778806954654,46.52,81584.64,4.0,-0.02694,2e-05,4.8192]
[1778806957311,46.52,81595.18,4.0,-0.02677,2e-05,4.79336]
[1778806957626,46.52,81595.18,4.0,-0.02677,2e-05,4.79336]
[1778806963756,46.52,81599.62,4.0,-0.0267,2e-05,4.78411]
[1778806964724,46.52,81599.96,4.0,-0.0267,2e-05,4.78384]
[1778806969759,46.52,81592.96,4.0,-0.02681,2e-05,4.8004]
[1778806971294,46.52,81592.79,4.0,-0.02682,2e-05,4.80061]
[1778806975445,46.52,81593.19,4.0,-0.0268,2e-05,4.79896]
[1778806980836,46.51,81597.72,4.0,-0.02672,2e-05,4.78613]
[1778806985873,46.51,81601.94,4.0,-0.02664,2e-05,4.77467]
[1778806990908,46.51,81602.22,4.0,-0.02663,2e-05,4.77313]
[1778806992275,46.51,81602.22,4.0,-0.02663,2e-05,4.77313]
[1778806992323,46.51,81602.05,4.0,-0.02663,2e-05,4.77338]
[1778806997957,46.52,81601.99,4.0,-0.02665,2e-05,4.77584]
[1778807002992,46.52,81604.15,4.0,-0.02662,2e-05,4.77237]
[1778807008027,46.53,81593.0,4.0,-0.02683,2e-05,4.80217]
[1778807013063,46.53,81601.11,4.0,-0.02669,2e-05,4.7812]
[1778807014327,46.53,81601.11,4.0,-0.02669,2e-05,4.7812]
[1778807020112,46.54,81602.31,4.0,-0.02668,2e-05,4.78083]
[1778807025475,46.54,81597.75,4.0,-0.02677,2e-05,4.79369]
[1778807027607,46.54,81597.97,4.0,-0.02677,2e-05,4.79383]
[1778807033454,46.55,81600.69,4.0,-0.02674,2e-05,4.78911]
[1778807033555,46.55,81600.69,4.0,-0.02674,2e-05,4.78947]
[1778807039245,46.55,81601.21,4.0,-0.02672,2e-05,4.78686]
[1778807040603,46.55,81601.21,4.0,-0.02672,2e-05,4.78686]
[1778807040702,46.55,81601.24,4.0,-0.02672,2e-05,4.78635]
[1778807046404,46.55,81601.35,4.0,-0.02673,2e-05,4.78714]
[1778807046714,46.55,81601.35,4.0,-0.02673,2e-05,4.78714]
[1778807050225,46.55,81591.43,4.0,-0.0269,2e-05,4.81317]
[1778807052464,46.55,81566.36,4.0,-0.02734,2e-05,4.8774]
[1778807053255,46.55,81566.36,4.0,-0.02734,2e-05,4.8774]
[1778807053552,46.55,81566.36,4.0,-0.02734,2e-05,4.8774]
[1778807053600,46.55,81566.36,4.0,-0.02734,2e-05,4.8774]
[1778807056876,46.55,81546.31,4.0,-0.0277,2e-05,4.92911]
[1778807064420,46.56,81561.08,4.0,-0.02745,2e-05,4.89247]
[1778807069455,46.56,81560.66,4.0,-0.02746,2e-05,4.89429]
[1778807074490,46.56,81562.19,4.0,-0.02743,2e-05,4.88875]
[1778807079525,46.56,81561.9,4.0,-0.02744,2e-05,4.89022]
[1778807082320,46.56,81570.31,4.0,-0.02729,2e-05,4.86912]
[1778807082825,46.56,81570.31,4.0,-0.02729,2e-05,4.86912]
[1778807089595,46.57,81577.6,4.0,-0.02717,2e-05,4.85226]
[1778807094630,46.57,81583.34,4.0,-0.02708,2e-05,4.83886]
[1778807099665,46.57,81582.99,4.0,-0.0271,2e-05,4.84101]
[1778807104700,46.58,81559.77,4.0,-0.02751,2e-05,4.90118]
[1778807109749,46.58,81558.92,4.0,-0.02753,2e-05,4.90418]
[1778807115782,46.58,81555.65,4.0,-0.02759,2e-05,4.91344]
[1778807120817,46.58,81555.71,4.0,-0.0276,2e-05,4.9139]
[1778807125854,46.59,81551.01,4.0,-0.02768,2e-05,4.92641]
[1778807130889,46.59,81545.0,4.0,-0.02779,2e-05,4.94221]
[1778807135929,46.59,81555.68,4.0,-0.02759,2e-05,4.91295]
[1778807140965,46.59,81558.2,4.0,-0.02755,2e-05,4.9071]
[1778807146000,46.59,81560.24,4.0,-0.02752,2e-05,4.9025]
[1778807151035,46.59,81560.58,4.0,-0.02752,2e-05,4.90222]
[1778807156072,46.59,81552.91,4.0,-0.02766,2e-05,4.92229]
[1778807161107,46.6,81553.11,4.0,-0.02766,2e-05,4.92216]
[1778807166142,46.6,81557.88,4.0,-0.02758,2e-05,4.9104]
[1778807171520,46.6,81562.51,4.0,-0.0275,2e-05,4.89899]
[1778807171984,46.6,81562.51,4.0,-0.0275,2e-05,4.89899]
[1778807177228,46.6,81569.02,4.0,-0.02739,2e-05,4.88368]
[1778807182263,46.6,81556.41,4.0,-0.02762,2e-05,4.91652]
[1778807187298,46.6,81541.83,4.0,-0.02788,2e-05,4.9542]
[1778807192333,46.6,81535.93,4.0,-0.02797,2e-05,4.96718]
[1778807197368,46.6,81527.3,4.0,-0.02813,2e-05,4.98942]
[1778807200862,46.6,81527.28,4.0,-0.02813,2e-05,4.98943]
[1778807206926,46.6,81524.4,4.0,-0.02818,2e-05,4.99672]
[1778807212473,46.6,81514.31,4.0,-0.02836,2e-05,5.02251]
[1778807217508,46.6,81509.78,4.0,-0.02843,2e-05,5.03382]
[1778807222544,46.6,81509.23,4.0,-0.02844,2e-05,5.03472]
[1778807227581,46.6,81505.66,4.0,-0.0285,2e-05,5.04337]
[1778807232620,46.6,81508.29,4.0,-0.02845,2e-05,5.036]
[1778807237658,46.6,81512.29,4.0,-0.02837,2e-05,5.0249]
[1778807242690,46.59,81518.93,4.0,-0.02825,2e-05,5.00728]
[1778807247725,46.59,81521.84,4.0,-0.0282,2e-05,4.99944]
[1778807252760,46.59,81522.66,4.0,-0.02817,2e-05,4.99468]
[1778807257795,46.59,81530.49,4.0,-0.02803,2e-05,4.97429]
[1778807262830,46.59,81535.25,4.0,-0.02794,2e-05,4.96205]
[1778807264305,46.59,81537.32,4.0,-0.0279,2e-05,4.95674]
[1778807264371,46.59,81537.32,4.0,-0.0279,2e-05,4.95674]
[1778807264844,46.59,81537.48,4.0,-0.0279,2e-05,4.95636]
[1778807265619,46.59,81537.48,4.0,-0.0279,2e-05,4.95636]
[1778807265668,46.59,81537.48,4.0,-0.02791,2e-05,4.95692]
[1778807270890,46.59,81544.66,4.0,-0.02778,2e-05,4.93872]
[1778807273598,46.59,81556.46,4.0,-0.02757,2e-05,4.90872]
[1778807278947,46.6,81560.48,4.0,-0.02751,2e-05,4.89948]
[1778807279237,46.6,81560.48,4.0,-0.02751,2e-05,4.89948]
[1778807280213,46.6,81552.77,4.0,-0.02765,2e-05,4.91931]
[1778807280675,46.6,81552.77,4.0,-0.02765,2e-05,4.91931]
[1778807280959,46.6,81552.77,4.0,-0.02765,2e-05,4.91931]
[1778807282409,46.6,81550.23,4.0,-0.02769,2e-05,4.92604]
[1778807286095,46.6,81542.65,4.0,-0.02783,2e-05,4.94573]
[1778807294356,46.6,81540.16,4.0,-0.02788,2e-05,4.95279]
[1778807300099,46.6,81540.0,4.0,-0.02788,2e-05,4.95366]
[1778807305134,46.6,81540.57,4.0,-0.02788,2e-05,4.9526]
[1778807311177,46.6,81539.96,4.0,-0.02788,2e-05,4.95226]
[1778807316212,46.61,81540.73,4.0,-0.02787,2e-05,4.95073]
[1778807321249,46.61,81530.85,4.0,-0.02804,2e-05,4.97647]
[1778807326292,46.61,81521.93,4.0,-0.02821,2e-05,4.99972]
[1778807331326,46.61,81522.61,4.0,-0.02819,2e-05,4.99801]
[1778807336361,46.61,81522.59,4.0,-0.02819,2e-05,4.99813]
[1778807341396,46.61,81544.78,4.0,-0.0278,2e-05,4.94122]
[1778807346431,46.61,81545.67,4.0,-0.02779,2e-05,4.93947]
[1778807351466,46.61,81552.24,4.0,-0.02768,2e-05,4.92323]
[1778807356501,46.61,81540.54,4.0,-0.02789,2e-05,4.95368]
[1778807361536,46.61,81540.72,4.0,-0.02789,2e-05,4.95358]
[1778807366571,46.61,81535.59,4.0,-0.02798,2e-05,4.96705]
[1778807371606,46.61,81538.05,4.0,-0.02792,2e-05,4.95853]
[1778807376641,46.62,81539.17,4.0,-0.02791,2e-05,4.95594]
[1778807381676,46.62,81530.05,4.0,-0.02807,2e-05,4.97959]
[1778807386711,46.62,81529.33,4.0,-0.02808,2e-05,4.98153]
[1778807391746,46.62,81520.46,4.0,-0.02824,2e-05,5.00439]
[1778807396781,46.62,81521.48,4.0,-0.02822,2e-05,5.0016]
[1778807401816,46.62,81520.47,4.0,-0.02824,2e-05,5.00408]
[1778807406851,46.61,81520.96,4.0,-0.02823,2e-05,5.00265]
[1778807411886,46.61,81518.05,4.0,-0.02828,2e-05,5.01014]
[1778807416923,46.61,81509.28,4.0,-0.02844,2e-05,5.03263]
[1778807421958,46.61,81513.56,4.0,-0.02836,2e-05,5.02111]
[1778807426993,46.61,81524.88,4.0,-0.02815,2e-05,4.99153]
[1778807432030,46.61,81520.66,4.0,-0.02821,2e-05,4.99988]
[1778807437065,46.61,81522.02,4.0,-0.02819,2e-05,4.9962]
[1778807442100,46.61,81528.08,4.0,-0.02808,2e-05,4.98047]
[1778807446603,46.61,81537.69,4.0,-0.02791,2e-05,4.95581]
[1778807447008,46.61,81537.69,4.0,-0.02791,2e-05,4.95581]
[1778807448852,46.61,81537.02,4.0,-0.02793,2e-05,4.9582]
[1778807449151,46.61,81538.5,4.0,-0.0279,2e-05,4.9544]
[1778807454191,46.62,81533.14,4.0,-0.02801,2e-05,4.97108]
[1778807459226,46.63,81539.45,4.0,-0.02793,2e-05,4.95836]
[1778807462474,46.63,81539.76,4.0,-0.02793,2e-05,4.95938]
[1778807463254,46.63,81539.8,4.0,-0.02793,2e-05,4.95937]
[1778807468289,46.64,81533.61,4.0,-0.02804,2e-05,4.97563]
[1778807473324,46.64,81528.22,4.0,-0.02814,2e-05,4.98973]
[1778807478359,46.64,81527.55,4.0,-0.02816,2e-05,4.99155]
[1778807483822,46.64,81515.88,4.0,-0.02836,2e-05,5.02172]
[1778807489437,46.64,81515.94,4.0,-0.02836,2e-05,5.02118]
[1778807494473,46.63,81515.82,4.0,-0.02835,2e-05,5.01885]
[1778807499508,46.63,81520.88,4.0,-0.02826,2e-05,5.00556]
[1778807504543,46.63,81519.98,4.0,-0.02827,2e-05,5.00771]
[1778807509578,46.63,81507.64,4.0,-0.02849,2e-05,5.0394]
[1778807514613,46.63,81510.97,4.0,-0.02843,2e-05,5.03025]
[1778807519650,46.63,81517.7,4.0,-0.0283,2e-05,5.0124]
[1778807523263,46.63,81518.28,4.0,-0.02829,2e-05,5.01077]
[1778807528714,46.63,81509.95,4.0,-0.02844,2e-05,5.03173]
[1778807533749,46.63,81514.95,4.0,-0.02835,2e-05,5.01836]
[1778807538786,46.63,81515.02,4.0,-0.02834,2e-05,5.01785]
[1778807542759,46.63,81515.16,4.0,-0.02834,2e-05,5.01729]
[1778807547848,46.63,81512.22,4.0,-0.02839,2e-05,5.02451]
[1778807552883,46.62,81516.67,4.0,-0.02829,2e-05,5.01022]
[1778807557918,46.62,81517.37,4.0,-0.02828,2e-05,5.00817]
[1778807562953,46.62,81511.47,4.0,-0.02838,2e-05,5.02318]
[1778807567988,46.62,81523.88,4.0,-0.02816,2e-05,4.99079]
[1778807573027,46.62,81526.01,4.0,-0.02812,2e-05,4.98526]
[1778807579070,46.62,81531.77,4.0,-0.02802,2e-05,4.97046]
[1778807584105,46.62,81529.69,4.0,-0.02806,2e-05,4.97585]
[1778807590147,46.62,81533.12,4.0,-0.02799,2e-05,4.96701]
[1778807595182,46.62,81534.63,4.0,-0.02797,2e-05,4.96314]
[1778807600217,46.62,81535.31,4.0,-0.02796,2e-05,4.96141]
[1778807605252,46.62,81539.88,4.0,-0.02787,2e-05,4.94975]
[1778807610287,46.62,81544.1,4.0,-0.0278,2e-05,4.93914]
[1778807612199,46.62,81544.21,4.0,-0.02779,2e-05,4.93653]
[1778807617336,46.62,81551.56,4.0,-0.02766,2e-05,4.91835]
[1778807622371,46.63,81552.84,4.0,-0.02764,2e-05,4.91558]
[1778807627406,46.63,81552.77,4.0,-0.02765,2e-05,4.91627]
[1778807632441,46.63,81551.09,4.0,-0.02768,2e-05,4.92102]
[1778807637476,46.63,81551.9,4.0,-0.02767,2e-05,4.9194]
[1778807642511,46.63,81551.48,4.0,-0.02768,2e-05,4.92092]
[1778807644986,46.63,81551.06,4.0,-0.02769,2e-05,4.92218]
[1778807650567,46.63,81536.52,4.0,-0.02795,2e-05,4.95972]
[1778807655602,46.63,81532.68,4.0,-0.02802,2e-05,4.96966]
[1778807660637,46.63,81536.18,4.0,-0.02795,2e-05,4.96072]
[1778807665672,46.63,81545.7,4.0,-0.02779,2e-05,4.93644]
[1778807670707,46.63,81544.0,4.0,-0.02782,2e-05,4.94107]
[1778807675742,46.63,81542.49,4.0,-0.02783,2e-05,4.9428]
[1778807680777,46.64,81537.89,4.0,-0.02792,2e-05,4.95481]
[1778807685812,46.64,81536.77,4.0,-0.02794,2e-05,4.95784]
[1778807690847,46.64,81539.52,4.0,-0.02789,2e-05,4.951]
[1778807695882,46.64,81544.38,4.0,-0.02781,2e-05,4.93889]
[1778807697896,46.64,81526.66,4.0,-0.02812,2e-05,4.98454]
[1778807702931,46.64,81534.11,4.0,-0.02799,2e-05,4.96531]
[1778807706400,46.64,81515.71,4.0,-0.02832,2e-05,5.01288]
[1778807711995,46.64,81502.31,4.0,-0.02856,2e-05,5.04707]
[1778807717030,46.63,81507.95,4.0,-0.02845,2e-05,5.03186]
[1778807722065,46.63,81506.82,4.0,-0.02847,2e-05,5.03427]
[1778807722865,46.63,81506.82,4.0,-0.02847,2e-05,5.03427]
[1778807728135,46.63,81501.0,4.0,-0.02857,2e-05,5.04875]
[1778807734355,46.63,81499.22,4.0,-0.02858,2e-05,5.05018]
[1778807740524,46.63,81501.0,4.0,-0.02854,2e-05,5.04449]
[1778807743689,46.63,81525.93,4.0,-0.02809,2e-05,4.97936]
[1778807749257,46.63,81533.3,4.0,-0.02796,2e-05,4.96043]
[1778807752866,46.63,81542.52,4.0,-0.0278,2e-05,4.93679]
[1778807758066,46.63,81552.47,4.0,-0.02762,2e-05,4.91174]
[1778807763362,46.63,81565.65,4.0,-0.0274,2e-05,4.87903]
[1778807767878,46.63,81565.57,4.0,-0.0274,2e-05,4.87988]
[1778807773432,46.63,81579.69,4.0,-0.02716,2e-05,4.84507]
[1778807778470,46.64,81578.07,4.0,-0.0272,2e-05,4.85048]
[1778807783505,46.64,81575.06,4.0,-0.02726,2e-05,4.85924]
[1778807789547,46.64,81574.88,4.0,-0.02727,2e-05,4.861]
[1778807794582,46.65,81574.99,4.0,-0.02727,2e-05,4.85947]
[1778807799617,46.65,81571.0,4.0,-0.02734,2e-05,4.87076]
[1778807804652,46.65,81578.73,4.0,-0.02722,2e-05,4.8524]
[1778807809687,46.66,81574.69,4.0,-0.02729,2e-05,4.86384]
[1778807814722,46.66,81580.25,4.0,-0.02721,2e-05,4.85091]
[1778807819759,46.66,81576.3,4.0,-0.02728,2e-05,4.86205]
[1778807824794,46.66,81563.1,4.0,-0.02752,2e-05,4.89656]
[1778807829829,46.67,81551.6,4.0,-0.02773,2e-05,4.92665]
[1778807835755,46.67,81543.21,4.0,-0.02788,2e-05,4.94843]
[1778807842198,46.67,81529.98,4.0,-0.02812,2e-05,4.98263]
[1778807847956,46.67,81522.45,4.0,-0.02825,2e-05,5.00202]
[1778807850854,46.67,81522.2,4.0,-0.02825,2e-05,5.00262]
[1778807856013,46.67,81500.46,4.0,-0.02863,2e-05,5.05597]
[1778807861393,46.66,81501.06,4.0,-0.02862,2e-05,5.05411]
[1778807867089,46.66,81507.48,4.0,-0.02849,2e-05,5.03615]
[1778807873131,46.66,81511.41,4.0,-0.02842,2e-05,5.02516]
[1778807878166,46.66,81515.3,4.0,-0.02834,2e-05,5.01455]
[1778807880857,46.66,81515.97,4.0,-0.02833,2e-05,5.01272]
[1778807886222,46.66,81516.4,4.0,-0.02832,2e-05,5.01101]
[1778807891259,46.66,81534.78,4.0,-0.02799,2e-05,4.96333]
[1778807895272,46.66,81535.82,4.0,-0.02797,2e-05,4.9607]
[1778807900036,46.66,81550.55,4.0,-0.02771,2e-05,4.92327]
[1778807901033,46.66,81547.13,4.0,-0.02777,2e-05,4.93211]
[1778807906366,46.66,81540.31,4.0,-0.02789,2e-05,4.94996]
[1778807908979,46.66,81540.58,4.0,-0.02789,2e-05,4.94939]
[1778807912670,46.66,81537.29,4.0,-0.02794,2e-05,4.95561]
[1778807912708,46.66,81537.29,4.0,-0.02794,2e-05,4.95561]
[1778807913415,46.66,81519.24,4.0,-0.02826,2e-05,5.0022]
[1778807918450,46.66,81508.16,4.0,-0.02846,2e-05,5.03058]
[1778807923485,46.66,81508.08,4.0,-0.02846,2e-05,5.03033]
[1778807928520,46.66,81501.67,4.0,-0.02857,2e-05,5.04643]
[1778807933556,46.65,81511.48,4.0,-0.02839,2e-05,5.02032]
[1778807938591,46.65,81516.45,4.0,-0.02829,2e-05,5.00697]
[1778807943626,46.65,81524.5,4.0,-0.02815,2e-05,4.98579]
[1778807948661,46.65,81511.61,4.0,-0.02838,2e-05,5.01885]
[1778807953696,46.65,81516.69,4.0,-0.02828,2e-05,5.00518]
[1778807958733,46.65,81517.0,4.0,-0.02827,2e-05,5.00409]
[1778807963768,46.65,81514.28,4.0,-0.02832,2e-05,5.01088]
[1778807968803,46.65,81507.55,4.0,-0.02844,2e-05,5.02797]
[1778807970864,46.65,81507.22,4.0,-0.02844,2e-05,5.02872]
[1778807974847,46.65,81484.02,4.0,-0.02885,2e-05,5.08622]
[1778807979882,46.64,81483.24,4.0,-0.02886,2e-05,5.08712]
[1778807984917,46.64,81487.54,4.0,-0.02877,2e-05,5.07491]
[1778807989953,46.64,81486.22,4.0,-0.02879,2e-05,5.07736]
[1778807991897,46.64,81490.38,4.0,-0.02871,2e-05,5.0663]
[1778807991977,46.64,81512.35,4.0,-0.02831,2e-05,5.00918]
[1778807992881,46.64,81512.35,4.0,-0.02831,2e-05,5.00918]
[1778807992976,46.64,81529.4,4.0,-0.02801,2e-05,4.96495]
[1778807998011,46.64,81538.7,4.0,-0.02784,2e-05,4.94125]
[1778808003058,46.64,81528.99,4.0,-0.02802,2e-05,4.96647]
[1778808004964,46.64,81528.99,4.0,-0.02802,2e-05,4.96647]
[1778808014135,46.64,81528.59,4.0,-0.02803,2e-05,4.9677]
[1778808019172,46.64,81526.8,4.0,-0.02806,2e-05,4.9724]
[1778808024207,46.64,81522.29,4.0,-0.02814,2e-05,4.98396]
[1778808029242,46.64,81516.09,4.0,-0.02825,2e-05,4.99981]
[1778808035080,46.64,81505.52,4.0,-0.02842,2e-05,5.0245]
[1778808044411,46.63,81497.51,4.0,-0.02856,2e-05,5.04385]
[1778808048267,46.63,81498.41,4.0,-0.02854,2e-05,5.04096]
[1778808053411,46.63,81489.84,4.0,-0.02869,2e-05,5.06231]
[1778808057605,46.63,81488.08,4.0,-0.02872,2e-05,5.06637]
[1778808057930,46.63,81488.08,4.0,-0.02872,2e-05,5.06637]
[1778808063481,46.62,81468.71,4.0,-0.02906,2e-05,5.11608]
[1778808068516,46.62,81467.45,4.0,-0.02908,2e-05,5.1181]
[1778808072545,46.62,81446.18,4.0,-0.02946,2e-05,5.17317]
[1778808077580,46.61,81445.8,4.0,-0.02946,2e-05,5.17245]
[1778808082615,46.61,81441.55,4.0,-0.02953,2e-05,5.18199]
[1778808087653,46.6,81441.11,4.0,-0.02952,2e-05,5.18141]
[1778808092688,46.6,81424.45,4.0,-0.02981,2e-05,5.22154]
[1778808097723,46.6,81429.48,4.0,-0.0297,2e-05,5.20608]
[1778808102758,46.59,81439.87,4.0,-0.02949,2e-05,5.17662]
[1778808107793,46.59,81442.38,4.0,-0.02944,2e-05,5.16836]
[1778808112828,46.58,81444.05,4.0,-0.0294,2e-05,5.16244]
[1778808117868,46.58,81439.95,4.0,-0.02946,2e-05,5.17153]
[1778808122903,46.57,81445.77,4.0,-0.02934,2e-05,5.1547]
[1778808128051,46.57,81441.82,4.0,-0.02941,2e-05,5.16403]
[1778808133982,46.57,81443.17,4.0,-0.02937,2e-05,5.15853]
[1778808139017,46.56,81438.72,4.0,-0.02944,2e-05,5.16887]
[1778808144052,46.56,81440.3,4.0,-0.0294,2e-05,5.16326]
[1778808149087,46.56,81433.87,4.0,-0.02951,2e-05,5.17895]
[1778808154122,46.55,81439.94,4.0,-0.02938,2e-05,5.15891]
[1778808159157,46.55,81440.65,4.0,-0.02935,2e-05,5.1557]
[1778808162182,46.55,81458.78,4.0,-0.02901,2e-05,5.10705]
[1778808167218,46.54,81465.21,4.0,-0.02889,2e-05,5.0894]
[1778808172252,46.54,81460.47,4.0,-0.02897,2e-05,5.10108]
[1778808177287,46.54,81451.2,4.0,-0.02914,2e-05,5.12453]
[1778808182322,46.54,81445.77,4.0,-0.02923,2e-05,5.13787]
[1778808187359,46.53,81443.52,4.0,-0.02926,2e-05,5.14267]
[1778808192394,46.53,81440.19,4.0,-0.02932,2e-05,5.1502]
[1778808197429,46.53,81439.01,4.0,-0.02933,2e-05,5.15203]
[1778808202464,46.52,81435.83,4.0,-0.02938,2e-05,5.1591]
[1778808207499,46.52,81436.49,4.0,-0.02936,2e-05,5.15594]
[1778808212534,46.52,81438.26,4.0,-0.0293,2e-05,5.1474]
[1778808217569,46.51,81448.16,4.0,-0.02911,2e-05,5.12002]
[1778808223611,46.51,81444.45,4.0,-0.02917,2e-05,5.12852]
[1778808228646,46.51,81445.38,4.0,-0.02915,2e-05,5.12498]
[1778808233885,46.5,81449.7,4.0,-0.02906,2e-05,5.11274]
[1778808239531,46.49,81462.21,4.0,-0.02878,2e-05,5.07293]
[1778808245766,46.47,81462.08,4.0,-0.02875,2e-05,5.06826]
[1778808250803,46.46,81480.15,4.0,-0.02839,2e-05,5.01702]
[1778808255838,46.46,81481.64,4.0,-0.02837,2e-05,5.013]
[1778808260873,46.46,81481.96,4.0,-0.02836,2e-05,5.01212]
[1778808265908,46.46,81481.31,4.0,-0.02837,2e-05,5.01377]
[1778808270943,46.46,81477.07,4.0,-0.02845,2e-05,5.02469]
[1778808275979,46.46,81478.6,4.0,-0.02841,2e-05,5.01814]
[1778808281014,46.46,81480.37,4.0,-0.02837,2e-05,5.01344]
[1778808286052,46.46,81465.53,4.0,-0.02864,2e-05,5.05191]
[1778808291087,46.46,81461.57,4.0,-0.02871,2e-05,5.06181]
[1778808296213,46.46,81463.13,4.0,-0.02868,2e-05,5.0573]
[1778808302164,46.46,81464.95,4.0,-0.02864,2e-05,5.05194]
[1778808307199,46.46,81461.52,4.0,-0.0287,2e-05,5.06051]
[1778808308706,46.46,81461.52,4.0,-0.0287,2e-05,5.06051]
[1778808309886,46.46,81445.73,4.0,-0.02899,2e-05,5.10182]
[1778808315267,46.45,81446.38,4.0,-0.02897,2e-05,5.09899]
[1778808320302,46.45,81460.08,4.0,-0.02871,2e-05,5.06227]
[1778808325337,46.45,81461.69,4.0,-0.02868,2e-05,5.05684]
[1778808330372,46.45,81463.87,4.0,-0.02863,2e-05,5.05074]
[1778808336301,46.45,81465.91,4.0,-0.02858,2e-05,5.04262]
[1778808341449,46.45,81471.04,4.0,-0.02849,2e-05,5.02884]
[1778808345477,46.44,81489.26,4.0,-0.02816,2e-05,4.9814]
[1778808350516,46.45,81492.01,4.0,-0.02811,2e-05,4.97453]
[1778808355551,46.45,81485.3,4.0,-0.02823,2e-05,4.99202]
[1778808360586,46.45,81487.48,4.0,-0.02819,2e-05,4.9864]
[1778808365621,46.45,81488.04,4.0,-0.02818,2e-05,4.98503]
[1778808370656,46.45,81488.51,4.0,-0.02817,2e-05,4.98388]
[1778808375691,46.45,81476.15,4.0,-0.0284,2e-05,5.01601]
[1778808377705,46.45,81458.82,4.0,-0.02871,2e-05,5.06119]
[1778808382740,46.44,81447.66,4.0,-0.02891,2e-05,5.08989]
[1778808387775,46.44,81442.01,4.0,-0.02901,2e-05,5.10392]
[1778808392810,46.44,81436.76,4.0,-0.02909,2e-05,5.11443]
[1778808397845,46.44,81440.88,4.0,-0.02901,2e-05,5.10264]
[1778808400311,46.44,81443.5,4.0,-0.02896,2e-05,5.09556]
[1778808400439,46.44,81443.35,4.0,-0.02896,2e-05,5.09563]
[1778808403635,46.44,81440.57,4.0,-0.02901,2e-05,5.10369]
[1778808408922,46.44,81438.83,4.0,-0.02906,2e-05,5.11043]
[1778808410488,46.44,81444.79,4.0,-0.02895,2e-05,5.09509]
[1778808410936,46.45,81446.22,4.0,-0.02893,2e-05,5.09173]
[1778808415971,46.44,81446.69,4.0,-0.02892,2e-05,5.08996]
[1778808421009,46.44,81442.38,4.0,-0.02899,2e-05,5.10078]
[1778808426044,46.44,81439.91,4.0,-0.02903,2e-05,5.10658]
[1778808427955,46.44,81439.86,4.0,-0.02903,2e-05,5.10656]
[1778808437122,46.44,81424.91,4.0,-0.0293,2e-05,5.14426]
[1778808442157,46.43,81430.38,4.0,-0.02919,2e-05,5.12863]
[1778808444989,46.43,81427.13,4.0,-0.02925,2e-05,5.13684]
[1778808450213,46.43,81424.56,4.0,-0.02929,2e-05,5.14235]
[1778808454242,46.43,81406.78,4.0,-0.0296,2e-05,5.18598]
[1778808459277,46.42,81406.0,4.0,-0.0296,2e-05,5.18657]
[1778808464312,46.42,81401.26,4.0,-0.02968,2e-05,5.19769]
[1778808469347,46.41,81406.83,4.0,-0.02956,2e-05,5.1813]
[1778808474382,46.41,81410.94,4.0,-0.02948,2e-05,5.16903]
[1778808479419,46.41,81414.77,4.0,-0.0294,2e-05,5.15761]
[1778808484453,46.4,81414.37,4.0,-0.0294,2e-05,5.15757]
[1778808489491,46.4,81416.22,4.0,-0.02936,2e-05,5.15152]
[1778808494529,46.4,81416.26,4.0,-0.02935,2e-05,5.15033]
[1778808501578,46.39,81415.34,4.0,-0.02935,2e-05,5.15124]
[1778808506612,46.39,81403.13,4.0,-0.02957,2e-05,5.18261]
[1778808511647,46.39,81409.64,4.0,-0.02943,2e-05,5.16152]
[1778808516682,46.38,81405.62,4.0,-0.0295,2e-05,5.17094]
[1778808521717,46.38,81410.87,4.0,-0.02939,2e-05,5.15569]
[1778808526752,46.38,81413.38,4.0,-0.02933,2e-05,5.14777]
[1778808531787,46.38,81407.16,4.0,-0.02944,2e-05,5.16307]
[1778808536822,46.37,81402.61,4.0,-0.02952,2e-05,5.17389]
[1778808541857,46.37,81400.7,4.0,-0.02955,2e-05,5.17762]
[1778808547899,46.36,81401.29,4.0,-0.02952,2e-05,5.1744]
[1778808553941,46.36,81399.68,4.0,-0.02954,2e-05,5.17709]
[1778808558976,46.36,81399.48,4.0,-0.02954,2e-05,5.17628]
[1778808564011,46.35,81402.58,4.0,-0.02947,2e-05,5.16674]
[1778808569046,46.35,81393.27,4.0,-0.02964,2e-05,5.19036]
[1778808574082,46.35,81393.02,4.0,-0.02962,2e-05,5.18712]
[1778808579121,46.34,81395.3,4.0,-0.02956,2e-05,5.17958]
[1778808584156,46.34,81384.18,4.0,-0.02976,2e-05,5.20782]
[1778808585840,46.34,81384.14,4.0,-0.02976,2e-05,5.20759]
[1778808587119,46.34,81378.59,4.0,-0.02987,2e-05,5.22216]
[1778808592212,46.33,81380.12,4.0,-0.02982,2e-05,5.21581]
[1778808597247,46.33,81379.08,4.0,-0.02983,2e-05,5.21678]
[1778808602283,46.32,81376.13,4.0,-0.02987,2e-05,5.22279]
[1778808603314,46.32,81376.13,4.0,-0.02987,2e-05,5.22279]
[1778808609332,46.31,81361.6,4.0,-0.03013,2e-05,5.25886]
[1778808614368,46.31,81369.77,4.0,-0.02996,2e-05,5.23463]
[1778808619403,46.3,81354.58,4.0,-0.03023,2e-05,5.27359]
[1778808624545,46.3,81353.92,4.0,-0.03023,2e-05,5.27303]
[1778808624572,46.3,81353.92,4.0,-0.03023,2e-05,5.27303]
[1778808624824,46.3,81353.92,4.0,-0.03023,2e-05,5.27303]
[1778808624680,46.3,81350.59,4.0,-0.03029,2e-05,5.28161]
[1778808625507,46.3,81350.59,4.0,-0.03029,2e-05,5.28161]
[1778808625522,46.3,81350.59,4.0,-0.03029,2e-05,5.28161]
[1778808626088,46.3,81335.59,4.0,-0.03058,2e-05,5.32245]
[1778808626644,46.3,81335.59,4.0,-0.03058,2e-05,5.32245]
[1778808636536,46.29,81324.1,4.0,-0.03078,2e-05,5.35046]
[1778808636843,46.29,81324.1,4.0,-0.03078,2e-05,5.35046]
[1778808636858,46.29,81324.1,4.0,-0.03078,2e-05,5.35046]
[1778808637011,46.29,81324.1,4.0,-0.03078,2e-05,5.35046]
[1778808637543,46.29,81308.05,4.0,-0.0311,2e-05,5.39521]
[1778808638275,46.29,81308.05,4.0,-0.0311,2e-05,5.39521]
[1778808638697,46.29,81308.05,4.0,-0.0311,2e-05,5.39521]
[1778808640081,46.3,81297.52,4.0,-0.03132,2e-05,5.42536]
[1778808645599,46.3,81292.35,4.0,-0.03144,2e-05,5.44252]
[1778808646291,46.3,81292.35,4.0,-0.03144,2e-05,5.44252]
[1778808646631,46.3,81292.35,4.0,-0.03144,2e-05,5.44252]
[1778808647285,46.3,81287.02,4.0,-0.03154,2e-05,5.45732]
[1778808652649,46.31,81271.44,4.0,-0.03188,2e-05,5.50363]
[1778808657688,46.32,81260.83,4.0,-0.03212,2e-05,5.53795]
[1778808662829,46.33,81257.6,4.0,-0.03221,2e-05,5.55077]
[1778808662731,46.33,81239.29,4.0,-0.03259,2e-05,5.60243]
[1778808667761,46.34,81228.95,4.0,-0.03281,2e-05,5.63293]
[1778808668616,46.34,81228.95,4.0,-0.03281,2e-05,5.63293]
[1778808668813,46.34,81230.44,4.0,-0.03278,2e-05,5.62884]
[1778808674810,46.34,81221.66,4.0,-0.03296,2e-05,5.65482]
[1778808679845,46.34,81224.02,4.0,-0.03292,2e-05,5.64878]
[1778808683207,46.34,81232.15,4.0,-0.03276,2e-05,5.62595]
[1778808685888,46.34,81253.25,4.0,-0.03233,2e-05,5.56707]
[1778808691764,46.35,81264.92,4.0,-0.0321,2e-05,5.53541]
[1778808693944,46.35,81242.8,4.0,-0.03255,2e-05,5.59646]
[1778808696965,46.35,81225.44,4.0,-0.03291,2e-05,5.64634]
[1778808701979,46.35,81213.66,4.0,-0.03315,2e-05,5.68037]
[1778808707042,46.35,81214.47,4.0,-0.03314,2e-05,5.67864]
[1778808711815,46.35,81227.75,4.0,-0.03287,2e-05,5.64109]
[1778808714814,46.35,81221.23,4.0,-0.03301,2e-05,5.66008]
[1778808724163,46.36,81221.59,4.0,-0.03301,2e-05,5.66032]
[1778808726179,46.36,81204.48,4.0,-0.03336,2e-05,5.70949]
[1778808731217,46.36,81199.7,4.0,-0.03347,2e-05,5.72333]
[1778808736252,46.36,81202.62,4.0,-0.03341,2e-05,5.71516]
[1778808741287,46.36,81202.18,4.0,-0.03342,2e-05,5.71656]
[1778808742742,46.36,81202.18,4.0,-0.03342,2e-05,5.71656]
[1778808744308,46.36,81231.99,4.0,-0.0328,2e-05,5.6316]
[1778808745552,46.36,81231.99,4.0,-0.0328,2e-05,5.6316]
[1778808745821,46.36,81231.99,4.0,-0.0328,2e-05,5.6316]
[1778808747675,46.36,81248.8,4.0,-0.03246,2e-05,5.5849]
[1778808753396,46.36,81263.16,4.0,-0.03216,2e-05,5.54299]
[1778808756660,46.37,81282.66,4.0,-0.03178,2e-05,5.49024]
[1778808762435,46.37,81281.04,4.0,-0.03183,2e-05,5.49685]
[1778808767471,46.38,81267.95,4.0,-0.03211,2e-05,5.53528]
[1778808768813,46.38,81267.95,4.0,-0.03211,2e-05,5.53528]
[1778808774307,46.38,81255.21,4.0,-0.03238,2e-05,5.57321]
[1778808777542,46.39,81228.03,4.0,-0.03294,2e-05,5.6507]
[1778808782577,46.39,81229.55,4.0,-0.03291,2e-05,5.647]
[1778808787621,46.39,81223.48,4.0,-0.03304,2e-05,5.66495]
[1778808792656,46.39,81213.69,4.0,-0.03325,2e-05,5.69341]
[1778808797691,46.39,81217.38,4.0,-0.03318,2e-05,5.68325]
[1778808802726,46.39,81218.23,4.0,-0.03316,2e-05,5.68122]
[1778808807761,46.39,81219.99,4.0,-0.03313,2e-05,5.67673]
[1778808812796,46.39,81222.61,4.0,-0.03306,2e-05,5.66715]
[1778808813107,46.39,81222.61,4.0,-0.03306,2e-05,5.66715]
[1778808816422,46.4,81235.36,4.0,-0.0328,2e-05,5.63132]
[1778808821862,46.4,81226.01,4.0,-0.033,2e-05,5.65866]
[1778808826898,46.4,81224.84,4.0,-0.03303,2e-05,5.6626]
[1778808831933,46.4,81217.12,4.0,-0.03319,2e-05,5.68511]
[1778808836969,46.4,81217.22,4.0,-0.03319,2e-05,5.68521]
[1778808842004,46.4,81205.43,4.0,-0.03344,2e-05,5.71928]
[1778808847040,46.4,81211.82,4.0,-0.03331,2e-05,5.70112]
[1778808850322,46.4,81212.07,26.0,-0.03331,2e-05,5.70052]
[1778808850325,46.4,81212.07,26.1,-0.03331,2e-05,5.70052]
[1778808850327,46.4,81212.07,26.1,-0.03331,2e-05,5.70052]
[1778808850355,46.4,81212.07,26.1,-0.03331,2e-05,5.70052]
[1778808850727,46.4,81212.07,26.1,-0.03331,2e-05,5.70052]
[1778808850946,46.4,81212.07,34.1,-0.03331,2e-05,5.70052]
[1778808850772,46.4,81212.39,34.1,-0.0333,2e-05,5.69967]
[1778808856070,46.53,81212.13,34.1,-0.03368,2e-05,5.75275]
[1778808862054,46.72,81202.83,34.1,-0.03442,2e-05,5.8561]
[1778808863159,46.73,81203.33,60.6,-0.03442,2e-05,5.85606]
[1778808863162,46.73,81203.33,65.1,-0.03442,2e-05,5.85606]
[1778808863163,46.73,81203.33,70.2,-0.03442,2e-05,5.85606]
[1778808863174,46.73,81203.33,71.2,-0.03442,2e-05,5.85606]
[1778808863194,46.73,81203.33,71.2,-0.03442,2e-05,5.85606]
[1778808863258,46.73,81203.33,72.0,-0.03442,2e-05,5.85606]
[1778808863268,46.73,81203.33,72.0,-0.03442,2e-05,5.85606]
[1778808863475,46.73,81203.33,72.0,-0.03442,2e-05,5.85606]
[1778808863804,46.73,81204.82,72.0,-0.0344,2e-05,5.85316]
[1778808868279,46.91,81205.94,72.0,-0.03489,2e-05,5.92158]
[1778808873223,47.18,81223.89,72.0,-0.03528,2e-05,5.97657]
[1778808875517,47.23,81225.32,72.0,-0.0354,2e-05,5.99346]
[1778808875609,47.23,81225.73,72.0,-0.0354,2e-05,5.99436]
[1778808877758,47.26,81226.82,72.0,-0.03546,2e-05,6.00157]
[1778808880681,47.34,81234.76,72.0,-0.0355,2e-05,6.00866]
[1778808880772,47.34,81234.76,72.0,-0.0355,2e-05,6.00866]
[1778808883790,47.39,81245.63,72.0,-0.03542,2e-05,5.99828]
[1778808886308,47.44,81256.12,72.0,-0.03535,2e-05,5.98919]
[1778808891349,47.46,81262.58,72.0,-0.03526,2e-05,5.97676]
[1778808896384,47.58,81263.51,72.0,-0.03559,2e-05,6.02353]
[1778808897276,47.58,81263.51,72.0,-0.03559,2e-05,6.02353]
[1778808902431,47.69,81279.2,72.0,-0.03559,2e-05,6.02435]
[1778808904699,47.7,81280.87,72.0,-0.03556,2e-05,6.02044]
[1778808908974,47.78,81267.79,72.0,-0.0361,2e-05,6.09353]
[1778808912165,47.86,81266.18,72.0,-0.03635,2e-05,6.12805]
[1778808912360,47.86,81266.18,72.0,-0.03635,2e-05,6.12805]
[1778808912505,47.88,81259.32,72.0,-0.03655,2e-05,6.1551]
[1778808913175,47.88,81259.32,72.0,-0.03655,2e-05,6.1551]
[1778808918209,48.01,81253.92,72.0,-0.03707,2e-05,6.22682]
[1778808920802,48.04,81255.24,72.0,-0.03713,2e-05,6.23452]
[1778808926603,48.19,81273.72,72.0,-0.03716,2e-05,6.24105]
[1778808931638,48.25,81266.82,72.0,-0.03747,2e-05,6.28133]
[1778808933466,48.25,81263.68,72.0,-0.03754,2e-05,6.2915]
[1778808938703,48.27,81265.41,72.0,-0.03754,2e-05,6.29181]
[1778808943727,48.28,81272.1,72.0,-0.03743,2e-05,6.27689]
[1778808947097,48.28,81270.7,72.0,-0.03748,2e-05,6.2829]
[1778808947656,48.29,81269.0,72.0,-0.03752,2e-05,6.28884]
[1778808947657,48.29,81269.0,72.0,-0.03752,2e-05,6.28884]
[1778808952810,48.36,81270.56,72.0,-0.03771,2e-05,6.31443]
[1778808957845,48.37,81275.35,72.0,-0.03763,2e-05,6.30479]
[1778808958275,48.37,81275.35,72.0,-0.03763,2e-05,6.30479]
[1778808960866,48.38,81302.05,72.0,-0.03707,2e-05,6.22941]
[1778808965901,48.48,81305.97,72.0,-0.03728,2e-05,6.25812]
[1778808970943,48.58,81318.63,72.0,-0.03729,2e-05,6.26157]
[1778808975978,48.63,81317.03,72.0,-0.03749,2e-05,6.28774]
[1778808981015,48.65,81320.4,72.0,-0.03745,2e-05,6.28243]
[1778808984416,48.72,81332.07,72.0,-0.03739,2e-05,6.27634]
[1778808984781,48.72,81332.07,72.0,-0.03739,2e-05,6.27634]
[1778808984851,48.72,81332.07,72.0,-0.03739,2e-05,6.27634]
[1778808989076,48.75,81353.2,72.0,-0.03703,2e-05,6.2286]
[1778808994111,48.87,81368.46,72.0,-0.03705,2e-05,6.23145]
[1778808999146,48.95,81365.59,72.0,-0.03733,2e-05,6.27001]
[1778809004181,49.02,81366.25,72.0,-0.03753,2e-05,6.29649]
[1778809007811,49.07,81386.55,72.0,-0.03722,2e-05,6.25583]
[1778809013253,49.12,81388.1,72.0,-0.03734,2e-05,6.27325]
[1778809018288,49.15,81390.4,72.0,-0.03739,2e-05,6.27897]
[1778809023323,49.26,81395.77,72.0,-0.03757,2e-05,6.30539]
[1778809025936,49.28,81391.99,72.0,-0.03772,2e-05,6.32429]
[1778809026037,49.32,81392.48,72.0,-0.03782,2e-05,6.33803]
[1778809031380,49.36,81409.19,72.0,-0.03757,2e-05,6.3053]
[1778809036415,49.37,81422.93,72.0,-0.0373,2e-05,6.26953]
[1778809041474,49.37,81427.0,72.0,-0.03723,2e-05,6.26099]
[1778809041970,49.37,81427.0,72.0,-0.03723,2e-05,6.26099]
[1778809042001,49.38,81443.45,72.0,-0.03689,2e-05,6.21486]
[1778809043136,49.38,81443.45,72.0,-0.03689,2e-05,6.21486]
[1778809044442,49.42,81460.22,72.0,-0.03667,2e-05,6.1855]
[1778809048499,49.54,81438.95,72.0,-0.03745,2e-05,6.29192]
[1778809053534,49.55,81433.71,72.0,-0.03758,2e-05,6.308]
[1778809058569,49.56,81435.24,72.0,-0.03757,2e-05,6.30743]
[1778809063604,49.6,81437.07,72.0,-0.03766,2e-05,6.31936]
[1778809068640,49.61,81426.04,72.0,-0.03792,2e-05,6.35452]
[1778809073676,49.65,81431.32,72.0,-0.03792,2e-05,6.35502]
[1778809078712,49.72,81425.06,72.0,-0.03825,2e-05,6.39914]
[1778809083747,49.73,81416.72,72.0,-0.03845,2e-05,6.42615]
[1778809088782,49.73,81411.22,72.0,-0.03859,2e-05,6.44484]
[1778809093817,49.74,81411.47,72.0,-0.03861,2e-05,6.4467]
[1778809098852,49.75,81411.85,72.0,-0.03862,2e-05,6.44824]
[1778809103887,49.75,81412.0,72.0,-0.03863,2e-05,6.45038]
[1778809108930,49.76,81397.34,72.0,-0.03897,2e-05,6.49535]
[1778809113965,49.77,81396.0,72.0,-0.039,2e-05,6.4986]
[1778809119000,49.77,81397.04,72.0,-0.03899,2e-05,6.49767]
[1778809124583,49.77,81394.21,72.0,-0.03907,2e-05,6.50755]
[1778809130082,49.78,81401.81,72.0,-0.03892,2e-05,6.48838]
[1778809135117,49.79,81400.45,72.0,-0.03897,2e-05,6.49449]
[1778809140152,49.79,81397.94,72.0,-0.03904,2e-05,6.50431]
[1778809145187,49.8,81409.11,72.0,-0.03881,2e-05,6.47394]
[1778809150226,49.81,81415.75,72.0,-0.03868,2e-05,6.4571]
[1778809155261,49.81,81422.18,72.0,-0.03856,2e-05,6.44093]
[1778809160296,49.82,81421.95,72.0,-0.03859,2e-05,6.44406]
[1778809165331,49.82,81415.95,72.0,-0.03873,2e-05,6.46382]
[1778809171373,49.83,81415.77,72.0,-0.03874,2e-05,6.4643]
[1778809176408,49.84,81417.96,72.0,-0.03871,2e-05,6.46025]
[1778809181443,49.84,81418.05,72.0,-0.03873,2e-05,6.46233]
[1778809188492,49.85,81415.78,72.0,-0.0388,2e-05,6.47211]
[1778809193527,49.86,81406.59,72.0,-0.03902,2e-05,6.50083]
[1778809198562,49.86,81401.87,72.0,-0.03914,2e-05,6.51643]
[1778809203597,49.87,81403.04,72.0,-0.03912,2e-05,6.51484]
[1778809208632,49.87,81410.89,72.0,-0.03896,2e-05,6.49391]
[1778809213667,49.87,81411.18,72.0,-0.03897,2e-05,6.49505]
[1778809218702,49.88,81424.39,72.0,-0.0387,2e-05,6.45882]
[1778809223737,49.89,81418.08,72.0,-0.03885,2e-05,6.47925]
[1778809228772,49.89,81419.04,72.0,-0.03885,2e-05,6.47854]
[1778809233807,49.9,81420.48,72.0,-0.03881,2e-05,6.47367]
[1778809238842,49.9,81418.77,72.0,-0.03887,2e-05,6.48074]
[1778809242875,49.91,81401.17,72.0,-0.03927,2e-05,6.53331]
[1778809247914,49.91,81398.05,72.0,-0.03935,2e-05,6.54395]
[1778809252949,49.91,81396.51,72.0,-0.03939,2e-05,6.54994]
[1778809257984,49.92,81396.17,72.0,-0.03941,2e-05,6.55238]
[1778809262006,49.92,81388.82,72.0,-0.03958,2e-05,6.57471]
[1778809262014,49.92,81388.82,72.0,-0.03958,2e-05,6.57471]
[1778809262434,49.92,81388.82,72.0,-0.03958,2e-05,6.57471]
[1778809263453,49.92,81354.16,72.0,-0.04036,2e-05,6.67702]
[1778809269543,49.92,81365.25,72.0,-0.04011,2e-05,6.64481]
[1778809269984,49.92,81365.25,72.0,-0.04011,2e-05,6.64481]
[1778809275107,49.92,81358.09,72.0,-0.04028,2e-05,6.6666]
[1778809280141,49.92,81361.06,72.0,-0.04022,2e-05,6.65846]
[1778809285176,49.93,81362.35,72.0,-0.04019,2e-05,6.65533]
[1778809291218,49.93,81362.02,72.0,-0.04019,2e-05,6.65433]
[1778809296253,49.93,81357.18,72.0,-0.04031,2e-05,6.66931]
[1778809301288,49.93,81341.52,72.0,-0.04066,2e-05,6.71632]
[1778809306323,49.94,81352.67,72.0,-0.04042,2e-05,6.68459]
[1778809311358,49.95,81352.48,72.0,-0.04046,2e-05,6.6895]
[1778809316393,49.96,81352.82,72.0,-0.04048,2e-05,6.69247]
[1778809321428,49.96,81355.88,72.0,-0.04042,2e-05,6.68453]
[1778809326464,49.96,81357.86,72.0,-0.04038,2e-05,6.67918]
[1778809331499,49.96,81364.52,72.0,-0.04023,2e-05,6.66008]
[1778809336534,49.96,81360.25,72.0,-0.04033,2e-05,6.67331]
[1778809341569,49.96,81361.11,72.0,-0.04032,2e-05,6.67134]
[1778809346604,49.97,81358.14,72.0,-0.04039,2e-05,6.68063]
[1778809351642,49.97,81358.51,72.0,-0.04037,2e-05,6.67718]
[1778809356677,49.97,81357.83,72.0,-0.04039,2e-05,6.67963]
[1778809361700,49.97,81358.9,72.0,-0.04037,2e-05,6.6768]
[1778809366759,49.97,81377.32,72.0,-0.03996,2e-05,6.62329]
[1778809367576,49.97,81377.32,72.0,-0.03996,2e-05,6.62329]
[1778809367632,49.97,81377.32,72.0,-0.03996,2e-05,6.62329]
[1778809372800,49.97,81382.54,72.0,-0.03985,2e-05,6.6091]
[1778809378577,49.98,81389.6,72.0,-0.0397,2e-05,6.58939]
[1778809383877,49.98,81388.59,72.0,-0.03973,2e-05,6.5936]
[1778809388915,49.98,81390.97,72.0,-0.03968,2e-05,6.58768]
[1778809394957,49.99,81392.14,72.0,-0.03967,2e-05,6.5856]
[1778809399992,49.99,81391.33,72.0,-0.03969,2e-05,6.58903]
[1778809405027,49.99,81390.62,72.0,-0.03972,2e-05,6.59216]
[1778809410063,49.99,81392.58,72.0,-0.03968,2e-05,6.58748]
[1778809410608,49.99,81392.58,72.0,-0.03968,2e-05,6.58748]
[1778809416104,50.0,81402.41,72.0,-0.03946,2e-05,6.55736]
[1778809421139,50.0,81399.22,72.0,-0.03954,2e-05,6.56795]
[1778809426174,50.0,81398.99,72.0,-0.03955,2e-05,6.5698]
[1778809432216,50.01,81397.08,72.0,-0.0396,2e-05,6.57681]
[1778809437251,50.01,81398.59,72.0,-0.03958,2e-05,6.57346]
[1778809442286,50.01,81398.08,72.0,-0.0396,2e-05,6.57607]
[1778809442641,50.01,81398.08,72.0,-0.0396,2e-05,6.57607]
[1778809442642,50.01,81398.08,72.0,-0.0396,2e-05,6.57607]
[1778809448328,50.02,81391.38,72.0,-0.03976,2e-05,6.59681]
[1778809453059,50.02,81390.89,72.0,-0.03977,2e-05,6.59896]
[1778809458398,50.02,81396.42,72.0,-0.03966,2e-05,6.58387]
[1778809463433,50.02,81397.06,72.0,-0.03965,2e-05,6.58299]
[1778809468468,50.02,81389.24,72.0,-0.03983,2e-05,6.60693]
[1778809473503,50.03,81387.99,72.0,-0.03985,2e-05,6.6085]
[1778809473669,50.03,81387.99,72.0,-0.03985,2e-05,6.6085]
[1778809479545,50.03,81384.92,72.0,-0.03992,2e-05,6.61825]
[1778809480958,50.03,81384.83,72.0,-0.03993,2e-05,6.61862]
[1778809483679,50.03,81363.26,72.0,-0.04041,2e-05,6.6823]
[1778809489615,50.03,81374.5,72.0,-0.04016,2e-05,6.6493]
[1778809494650,50.03,81379.79,72.0,-0.04005,2e-05,6.63409]
[1778809499686,50.03,81378.91,72.0,-0.04007,2e-05,6.6371]
[1778809506735,50.03,81382.01,72.0,-0.04,2e-05,6.6286]
[1778809511770,50.03,81382.29,72.0,-0.04,2e-05,6.62819]
[1778809516805,50.04,81377.38,72.0,-0.04011,2e-05,6.64295]
[1778809522718,50.04,81363.03,72.0,-0.04044,2e-05,6.68533]
[1778809527884,50.03,81349.39,72.0,-0.04074,2e-05,6.72532]
[1778809529607,50.03,81349.39,72.0,-0.04074,2e-05,6.72532]
[1778809533926,50.03,81365.6,72.0,-0.04036,2e-05,6.67423]
[1778809538961,50.03,81365.02,72.0,-0.04037,2e-05,6.67595]
[1778809543996,50.03,81363.5,72.0,-0.04041,2e-05,6.68048]
[1778809544740,50.03,81363.5,72.0,-0.04041,2e-05,6.68048]
[1778809549920,50.03,81360.65,72.0,-0.04047,2e-05,6.68896]
[1778809550038,50.03,81341.83,72.0,-0.0409,2e-05,6.74468]
[1778809555077,50.03,81331.31,72.0,-0.04113,2e-05,6.77533]
[1778809559634,50.03,81331.86,72.0,-0.04112,2e-05,6.77327]
[1778809559707,50.03,81331.86,72.0,-0.04112,2e-05,6.77327]
[1778809565147,50.03,81333.02,72.0,-0.04108,2e-05,6.76893]
[1778809570182,50.03,81326.49,72.0,-0.04123,2e-05,6.78767]
[1778809575217,50.03,81333.96,72.0,-0.04105,2e-05,6.76468]
[1778809580252,50.02,81330.87,72.0,-0.04112,2e-05,6.77324]
[1778809585798,50.02,81331.07,72.0,-0.04111,2e-05,6.7721]
[1778809589317,50.02,81309.93,72.0,-0.04159,2e-05,6.83435]
[1778809591087,50.02,81306.32,72.0,-0.04167,2e-05,6.84494]
[1778809596367,50.02,81300.21,72.0,-0.04179,2e-05,6.85879]
[1778809601416,50.01,81296.12,72.0,-0.04187,2e-05,6.86967]
[1778809606796,50.01,81281.04,72.0,-0.04221,2e-05,6.91352]
[1778809613503,50.0,81279.33,72.0,-0.04223,2e-05,6.91618]
[1778809618522,50.0,81277.87,72.0,-0.04225,2e-05,6.9192]
[1778809623572,49.99,81267.94,72.0,-0.04247,2e-05,6.94704]
[1778809625590,49.99,81239.64,72.0,-0.04314,2e-05,7.03241]
[1778809630625,49.98,81239.62,72.0,-0.04312,2e-05,7.02996]
[1778809635661,49.98,81239.8,72.0,-0.04309,2e-05,7.02625]
[1778809637454,49.98,81241.65,72.0,-0.04304,2e-05,7.02008]
[1778809637519,49.98,81241.65,72.0,-0.04304,2e-05,7.02008]
[1778809642709,49.97,81256.47,72.0,-0.04267,2e-05,6.97227]
[1778809647744,49.95,81239.98,72.0,-0.04301,2e-05,7.01563]
[1778809647838,49.95,81239.98,72.0,-0.04301,2e-05,7.01563]
[1778809647850,49.95,81239.98,72.0,-0.04301,2e-05,7.01563]
[1778809653786,49.93,81231.67,72.0,-0.04313,2e-05,7.03055]
[1778809658827,49.93,81231.36,72.0,-0.04312,2e-05,7.02883]
[1778809663861,49.92,81241.48,72.0,-0.04286,2e-05,6.99543]
[1778809668899,49.91,81259.97,72.0,-0.04241,2e-05,6.93698]
[1778809669867,49.91,81259.97,72.0,-0.04241,2e-05,6.93698]
[1778809674941,49.91,81267.9,72.0,-0.0422,2e-05,6.91079]
[1778809679976,49.91,81272.95,72.0,-0.04207,2e-05,6.8939]
[1778809684005,49.9,81295.38,72.0,-0.04154,2e-05,6.82523]
[1778809688041,49.9,81276.23,72.0,-0.04198,2e-05,6.88205]
[1778809693076,49.9,81284.12,72.0,-0.04179,2e-05,6.85684]
[1778809698113,49.89,81281.33,72.0,-0.04184,2e-05,6.86392]
[1778809703472,49.89,81281.81,72.0,-0.04182,2e-05,6.86138]
[1778809709191,49.89,81288.34,72.0,-0.04166,2e-05,6.83984]
[1778809714226,49.88,81280.74,72.0,-0.04181,2e-05,6.85859]
[1778809719261,49.88,81281.32,72.0,-0.04178,2e-05,6.85548]
[1778809724296,49.88,81287.08,72.0,-0.04164,2e-05,6.83683]
[1778809729331,49.87,81287.71,72.0,-0.04162,2e-05,6.83377]
[1778809734366,49.87,81288.3,72.0,-0.04159,2e-05,6.83086]
[1778809739401,49.87,81292.85,72.0,-0.04148,2e-05,6.81613]
[1778809744436,49.87,81287.32,72.0,-0.0416,2e-05,6.8317]
[1778809749471,49.86,81287.47,72.0,-0.04159,2e-05,6.83015]
[1778809754506,49.86,81280.22,72.0,-0.04175,2e-05,6.85086]
[1778809759541,49.86,81275.68,72.0,-0.04184,2e-05,6.86314]
[1778809762239,49.85,81281.07,72.0,-0.04171,2e-05,6.84634]
[1778809767597,49.85,81287.12,72.0,-0.04156,2e-05,6.82676]
[1778809772632,49.85,81286.5,72.0,-0.04155,2e-05,6.82472]
[1778809777667,49.85,81286.93,72.0,-0.04154,2e-05,6.82241]
[1778809782703,49.84,81286.39,72.0,-0.04154,2e-05,6.82302]
[1778809787738,49.84,81291.25,72.0,-0.04142,2e-05,6.80745]
[1778809791830,49.84,81291.9,72.0,-0.0414,2e-05,6.80515]
[1778809797809,49.84,81292.55,72.0,-0.04138,2e-05,6.80183]
[1778809802845,49.83,81283.87,72.0,-0.04157,2e-05,6.82706]
[1778809807881,49.83,81286.92,72.0,-0.04149,2e-05,6.81687]
[1778809812917,49.83,81277.83,72.0,-0.0417,2e-05,6.84313]
[1778809817955,49.83,81277.58,72.0,-0.04169,2e-05,6.8427]
[1778809818026,49.83,81277.58,72.0,-0.04169,2e-05,6.8427]
[1778809823997,49.82,81278.84,72.0,-0.04166,2e-05,6.83753]
[1778809829032,49.82,81286.61,72.0,-0.04147,2e-05,6.81304]
[1778809834067,49.82,81289.68,72.0,-0.04137,2e-05,6.8001]
[1778809839102,49.82,81288.61,72.0,-0.04139,2e-05,6.80249]
[1778809844137,49.81,81289.6,72.0,-0.04136,2e-05,6.79868]
[1778809849172,49.81,81289.36,72.0,-0.04136,2e-05,6.7986]
[1778809854207,49.81,81290.84,72.0,-0.04132,2e-05,6.79339]
[1778809859242,49.81,81297.62,72.0,-0.04116,2e-05,6.77239]
[1778809864277,49.81,81297.22,72.0,-0.04117,2e-05,6.77309]
[1778809869312,49.81,81288.22,72.0,-0.04137,2e-05,6.79961]
[1778809874347,49.8,81289.85,72.0,-0.04133,2e-05,6.79409]
[1778809879395,49.8,81279.39,72.0,-0.04156,2e-05,6.82475]
[1778809883065,49.8,81278.56,72.0,-0.04158,2e-05,6.82689]
[1778809883541,49.8,81277.38,72.0,-0.04161,2e-05,6.83027]
[1778809883674,49.8,81258.71,72.0,-0.04204,2e-05,6.88663]
[1778809889492,49.8,81246.25,72.0,-0.04232,2e-05,6.92229]
[1778809894801,49.79,81238.87,72.0,-0.04247,2e-05,6.94052]
[1778809898555,49.79,81222.89,72.0,-0.04283,2e-05,6.9873]
[1778809903668,49.78,81214.83,72.0,-0.04301,2e-05,7.01017]
[1778809907846,49.78,81198.26,72.0,-0.04339,2e-05,7.05897]
[1778809911219,49.77,81184.58,72.0,-0.04371,2e-05,7.09892]
[1778809911646,49.76,81174.37,72.0,-0.04391,2e-05,7.12432]
[1778809914973,49.74,81156.29,72.0,-0.04431,2e-05,7.17485]
[1778809915652,49.74,81156.29,72.0,-0.04431,2e-05,7.17485]
[1778809915675,49.74,81154.04,72.0,-0.04434,2e-05,7.17937]
[1778809920715,49.68,81159.03,72.0,-0.04404,2e-05,7.14018]
[1778809925751,49.67,81150.95,72.0,-0.04421,2e-05,7.16179]
[1778809927793,49.67,81169.63,72.0,-0.04374,2e-05,7.10236]
[1778809932802,49.66,81179.78,72.0,-0.04348,2e-05,7.06865]
[1778809938356,49.65,81174.97,72.0,-0.04357,2e-05,7.08022]
[1778809943878,49.64,81179.24,72.0,-0.04344,2e-05,7.06374]
[1778809948913,49.64,81177.23,72.0,-0.04347,2e-05,7.06737]
[1778809953948,49.63,81172.92,72.0,-0.04354,2e-05,7.07521]
[1778809958983,49.63,81172.88,72.0,-0.04352,2e-05,7.07274]
[1778809964018,49.62,81174.53,72.0,-0.04346,2e-05,7.06514]
[1778809965178,49.62,81174.53,72.0,-0.04346,2e-05,7.06514]
[1778809966617,49.62,81168.33,72.0,-0.04361,2e-05,7.08333]
[1778809967196,49.62,81156.55,72.0,-0.04389,2e-05,7.11936]
[1778809973081,49.61,81168.47,72.0,-0.04357,2e-05,7.07896]
[1778809978116,49.6,81163.76,72.0,-0.04367,2e-05,7.09089]
[1778809983153,49.59,81153.23,72.0,-0.0439,2e-05,7.12079]
[1778809988187,49.59,81153.27,72.0,-0.04388,2e-05,7.11774]
[1778809993222,49.58,81141.86,72.0,-0.04414,2e-05,7.15029]
[1778809998259,49.57,81130.22,72.0,-0.0444,2e-05,7.18334]
[1778810001107,49.57,81130.12,72.0,-0.04439,2e-05,7.18295]
[1778810001499,49.57,81112.47,72.0,-0.04482,2e-05,7.23696]
[1778810003974,49.56,81108.16,72.0,-0.04492,2e-05,7.24904]
[1778810004202,49.56,81108.16,72.0,-0.04492,2e-05,7.24904]
[1778810004230,49.54,81120.54,72.0,-0.04455,2e-05,7.20213]
[1778810009329,49.54,81140.22,72.0,-0.04404,2e-05,7.13788]
[1778810012466,49.53,81139.89,72.0,-0.04402,2e-05,7.13416]
[1778810013919,49.53,81132.11,72.0,-0.0442,2e-05,7.15727]
[1778810019692,49.52,81120.88,72.0,-0.04445,2e-05,7.18831]
[1778810019703,49.52,81117.46,72.0,-0.04453,2e-05,7.19835]
[1778810024098,49.51,81101.67,72.0,-0.04491,2e-05,7.24703]
[1778810027038,49.51,81103.17,72.0,-0.04485,2e-05,7.23908]
[1778810027042,49.51,81102.66,72.0,-0.04486,2e-05,7.2404]
[1778810032330,49.5,81104.75,72.0,-0.04478,2e-05,7.22992]
[1778810032624,49.5,81104.75,72.0,-0.04478,2e-05,7.22992]
[1778810032693,49.5,81104.75,72.0,-0.04478,2e-05,7.22992]
[1778810032711,49.5,81104.75,72.0,-0.04478,2e-05,7.22992]
[1778810032875,49.5,81104.75,72.0,-0.04478,2e-05,7.22992]
[1778810037382,49.49,81116.15,72.0,-0.04447,2e-05,7.19042]
[1778810037898,49.49,81116.15,72.0,-0.04447,2e-05,7.19042]
[1778810039558,49.48,81142.5,72.0,-0.0438,2e-05,7.106]
[1778810042862,49.48,81153.81,72.0,-0.04352,2e-05,7.06976]
[1778810047923,49.47,81153.05,72.0,-0.04352,2e-05,7.06962]
[1778810047952,49.47,81153.05,72.0,-0.04352,2e-05,7.06962]
[1778810049803,49.47,81182.8,72.0,-0.04279,2e-05,6.97675]
[1778810054373,49.47,81186.81,72.0,-0.04268,2e-05,6.96312]
[1778810059705,49.46,81187.69,72.0,-0.04265,2e-05,6.95813]
[1778810060805,49.46,81187.69,72.0,-0.04265,2e-05,6.95813]
[1778810066755,49.46,81184.52,72.0,-0.0427,2e-05,6.96551]
[1778810071791,49.45,81184.37,72.0,-0.04268,2e-05,6.96147]
[1778810076826,49.45,81184.56,72.0,-0.04266,2e-05,6.95928]
[1778810079141,49.45,81204.92,72.0,-0.04217,2e-05,6.89628]
[1778810085101,49.44,81209.09,72.0,-0.04207,2e-05,6.88251]
[1778810090924,49.44,81216.22,72.0,-0.04189,2e-05,6.85947]
[1778810091308,49.44,81216.22,72.0,-0.04189,2e-05,6.85947]
[1778810095539,49.44,81220.63,72.0,-0.04178,2e-05,6.84537]
[1778810096064,49.44,81220.63,72.0,-0.04178,2e-05,6.84537]
[1778810096266,49.44,81245.21,72.0,-0.0412,2e-05,6.77075]
[1778810099960,49.44,81249.95,72.0,-0.04109,2e-05,6.75639]
[1778810100092,49.44,81249.95,72.0,-0.04109,2e-05,6.75639]
[1778810105875,49.44,81258.32,72.0,-0.0409,2e-05,6.73121]
[1778810106129,49.44,81258.32,72.0,-0.0409,2e-05,6.73121]
[1778810109898,49.44,81259.4,72.0,-0.04087,2e-05,6.72809]
[1778810114659,49.44,81254.88,72.0,-0.04098,2e-05,6.74181]
[1778810114836,49.44,81254.88,72.0,-0.04098,2e-05,6.74181]
[1778810118667,49.44,81232.26,72.0,-0.0415,2e-05,6.8099]
[1778810124155,49.44,81227.17,72.0,-0.04162,2e-05,6.82459]
[1778810129190,49.44,81218.2,72.0,-0.04182,2e-05,6.85108]
[1778810129350,49.44,81218.2,72.0,-0.04182,2e-05,6.85108]
[1778810135232,49.43,81219.79,72.0,-0.04176,2e-05,6.84243]
[1778810140267,49.43,81212.69,72.0,-0.04192,2e-05,6.86321]
[1778810145304,49.43,81203.46,72.0,-0.04213,2e-05,6.89038]
[1778810150339,49.43,81200.24,72.0,-0.0422,2e-05,6.89904]
[1778810155374,49.42,81200.12,72.0,-0.0422,2e-05,6.89822]
[1778810160409,49.42,81201.49,72.0,-0.04216,2e-05,6.8929]
[1778810165449,49.42,81192.05,72.0,-0.04237,2e-05,6.92049]
[1778810170484,49.41,81193.63,72.0,-0.04232,2e-05,6.9143]
[1778810175519,49.41,81203.71,72.0,-0.04207,2e-05,6.88217]
[1778810180554,49.41,81200.51,72.0,-0.04214,2e-05,6.89088]
[1778810185589,49.4,81199.81,72.0,-0.04215,2e-05,6.89187]
[1778810190624,49.4,81205.4,72.0,-0.04201,2e-05,6.8734]
[1778810191546,49.4,81205.4,72.0,-0.04201,2e-05,6.8734]
[1778810192184,49.4,81205.4,72.0,-0.04201,2e-05,6.8734]
[1778810192642,49.4,81185.71,72.0,-0.04246,2e-05,6.93057]
[1778810197677,49.4,81190.3,72.0,-0.04233,2e-05,6.91472]
[1778810202712,49.39,81198.04,72.0,-0.04214,2e-05,6.88975]
[1778810207747,49.39,81197.2,72.0,-0.04215,2e-05,6.8911]
[1778810212782,49.39,81198.96,72.0,-0.0421,2e-05,6.88455]
[1778810213429,49.39,81198.96,72.0,-0.0421,2e-05,6.88455]
[1778810218824,49.38,81205.48,72.0,-0.04193,2e-05,6.86331]
[1778810224441,49.38,81201.49,72.0,-0.04202,2e-05,6.87448]
[1778810229901,49.38,81197.47,72.0,-0.04211,2e-05,6.88536]
[1778810234936,49.38,81195.87,72.0,-0.04213,2e-05,6.88902]
[1778810239971,49.37,81194.86,72.0,-0.04215,2e-05,6.89085]
[1778810243837,49.37,81196.71,72.0,-0.0421,2e-05,6.88446]
[1778810244330,49.37,81174.35,72.0,-0.04263,2e-05,6.95281]
[1778810244507,49.37,81174.35,72.0,-0.04263,2e-05,6.95281]
[1778810246134,49.37,81164.62,72.0,-0.04286,2e-05,6.98244]
[1778810246519,49.37,81161.14,72.0,-0.04294,2e-05,6.99279]
[1778810252055,49.36,81169.13,72.0,-0.04272,2e-05,6.96294]
[1778810257090,49.36,81171.81,72.0,-0.04264,2e-05,6.95302]
[1778810262125,49.35,81165.28,72.0,-0.04278,2e-05,6.97145]
[1778810267160,49.35,81162.91,72.0,-0.04283,2e-05,6.97693]
[1778810272195,49.34,81161.64,72.0,-0.04284,2e-05,6.979]
[1778810277230,49.34,81159.98,72.0,-0.04287,2e-05,6.9823]
[1778810280522,49.34,81160.59,72.0,-0.04285,2e-05,6.97934]
[1778810281258,49.34,81148.13,72.0,-0.04315,2e-05,7.01802]
[1778810286293,49.34,81137.04,72.0,-0.04342,2e-05,7.05263]
[1778810287161,49.34,81137.04,72.0,-0.04342,2e-05,7.05263]
[1778810287479,49.34,81137.04,72.0,-0.04342,2e-05,7.05263]
[1778810287353,49.34,81141.34,72.0,-0.04332,2e-05,7.0393]
[1778810288322,49.34,81136.66,72.0,-0.04343,2e-05,7.0539]
[1778810290803,49.34,81134.5,72.0,-0.04348,2e-05,7.06065]
[1778810291343,49.34,81135.89,72.0,-0.04345,2e-05,7.05635]
[1778810296378,49.33,81142.96,72.0,-0.04326,2e-05,7.03219]
[1778810301413,49.33,81147.39,72.0,-0.04314,2e-05,7.01637]
[1778810304120,49.33,81150.54,72.0,-0.04306,2e-05,7.00584]
[1778810304287,49.33,81150.54,72.0,-0.04306,2e-05,7.00584]
[1778810309472,49.32,81159.27,72.0,-0.04283,2e-05,6.97676]
[1778810314507,49.32,81161.86,72.0,-0.04274,2e-05,6.96436]
[1778810319543,49.31,81163.42,72.0,-0.04269,2e-05,6.95811]
[1778810324578,49.31,81162.9,72.0,-0.04269,2e-05,6.95832]
[1778810325540,49.31,81162.9,72.0,-0.04269,2e-05,6.95832]
[1778810330620,49.31,81159.69,72.0,-0.04276,2e-05,6.96645]
[1778810335655,49.3,81162.15,72.0,-0.04269,2e-05,6.95741]
[1778810340690,49.3,81151.12,72.0,-0.04294,2e-05,6.99007]
[1778810345725,49.3,81152.31,72.0,-0.0429,2e-05,6.98478]
[1778810350760,49.29,81152.47,72.0,-0.04288,2e-05,6.98271]
[1778810355795,49.29,81132.99,72.0,-0.04334,2e-05,7.04152]
[1778810360830,49.28,81132.52,72.0,-0.04334,2e-05,7.0406]
[1778810365867,49.28,81130.86,72.0,-0.04336,2e-05,7.04373]
[1778810370902,49.27,81130.72,72.0,-0.04335,2e-05,7.04213]
[1778810375937,49.27,81130.98,72.0,-0.04331,2e-05,7.03641]
[1778810380972,49.26,81129.16,72.0,-0.04334,2e-05,7.04002]
[1778810386007,49.26,81127.62,72.0,-0.04336,2e-05,7.04272]
[1778810392049,49.25,81125.69,72.0,-0.04339,2e-05,7.04618]
[1778810397084,49.24,81114.8,72.0,-0.04364,2e-05,7.07791]
[1778810401139,49.24,81116.46,72.0,-0.04359,2e-05,7.0713]
[1778810401308,49.24,81116.46,72.0,-0.04359,2e-05,7.0713]
[1778810401435,49.24,81116.46,72.0,-0.04359,2e-05,7.0713]
[1778810402377,49.24,81108.77,72.0,-0.04377,2e-05,7.09487]
[1778810408171,49.23,81111.06,72.0,-0.04369,2e-05,7.08413]
[1778810413208,49.23,81109.25,72.0,-0.04372,2e-05,7.08735]
[1778810418486,49.22,81103.63,72.0,-0.04384,2e-05,7.10294]
[1778810422273,49.21,81080.96,72.0,-0.04438,2e-05,7.17135]
[1778810427310,49.21,81077.58,72.0,-0.04444,2e-05,7.17879]
[1778810432345,49.2,81074.69,72.0,-0.04447,2e-05,7.18165]
[1778810437380,49.19,81068.62,72.0,-0.04459,3e-05,7.19741]
[1778810442417,49.18,81075.57,72.0,-0.04439,2e-05,7.17204]
[1778810447452,49.17,81078.16,72.0,-0.0443,2e-05,7.16055]
[1778810451480,49.17,81094.44,72.0,-0.04388,2e-05,7.10684]
[1778810456515,49.16,81105.02,72.0,-0.0436,2e-05,7.0711]
[1778810461550,49.15,81118.32,72.0,-0.04326,2e-05,7.02725]
[1778810463573,49.15,81093.11,72.0,-0.04387,2e-05,7.10515]
[1778810468608,49.15,81095.62,72.0,-0.04379,2e-05,7.0946]
[1778810473643,49.14,81088.93,72.0,-0.04393,2e-05,7.1128]
[1778810478680,49.13,81085.5,72.0,-0.04399,2e-05,7.12076]
[1778810483715,49.13,81085.79,72.0,-0.04396,2e-05,7.117]
[1778810488750,49.12,81084.03,72.0,-0.04399,2e-05,7.11968]
[1778810493785,49.11,81087.41,72.0,-0.04386,2e-05,7.1033]
[1778810498820,49.1,81083.06,72.0,-0.04395,2e-05,7.11419]
[1778810500100,49.1,81083.06,72.0,-0.04395,2e-05,7.11419]
[1778810500127,49.1,81083.01,72.0,-0.04394,2e-05,7.11326]
[1778810504344,49.1,81080.16,72.0,-0.04401,2e-05,7.12214]
[1778810504634,49.1,81080.16,72.0,-0.04401,2e-05,7.12214]
[1778810504651,49.1,81080.16,72.0,-0.04401,2e-05,7.12214]
[1778810507897,49.1,81062.45,72.0,-0.04445,2e-05,7.17759]
[1778810511336,49.1,81047.81,72.0,-0.04481,3e-05,7.22339]
[1778810511402,49.1,81048.22,72.0,-0.0448,3e-05,7.22185]
[1778810512066,49.1,81048.22,72.0,-0.0448,3e-05,7.22185]
[1778810512142,49.1,81048.22,72.0,-0.0448,3e-05,7.22185]
[1778810517958,49.1,81048.99,72.0,-0.04479,3e-05,7.22066]
[1778810521396,49.1,81047.26,72.0,-0.04484,3e-05,7.22656]
[1778810521684,49.1,81047.26,72.0,-0.04484,3e-05,7.22656]
[1778810521744,49.1,81047.26,72.0,-0.04484,3e-05,7.22656]
[1778810521458,49.1,81037.03,72.0,-0.0451,3e-05,7.25951]
[1778810522000,49.1,81037.03,72.0,-0.0451,3e-05,7.25951]
[1778810522392,49.1,81001.84,72.0,-0.046,3e-05,7.37223]
[1778810523163,49.1,81001.84,72.0,-0.046,3e-05,7.37223]
[1778810523524,49.1,81001.84,72.0,-0.046,3e-05,7.37223]
[1778810523545,49.1,81001.84,72.0,-0.046,3e-05,7.37223]
[1778810523658,49.1,81004.21,72.0,-0.04593,3e-05,7.36423]
[1778810524085,49.1,81004.21,72.0,-0.04593,3e-05,7.36423]
[1778810524416,49.1,81004.21,72.0,-0.04593,3e-05,7.36423]
[1778810524521,49.1,81004.21,72.0,-0.04593,3e-05,7.36423]
[1778810524708,49.1,81004.21,72.0,-0.04593,3e-05,7.36423]
[1778810524731,49.09,81037.56,72.0,-0.04503,3e-05,7.25086]
[1778810525772,49.09,81037.56,72.0,-0.04503,3e-05,7.25086]
[1778810525706,49.09,81064.82,72.0,-0.04435,2e-05,7.16403]
[1778810525938,49.09,81064.82,72.0,-0.04435,2e-05,7.16403]
[1778810526345,49.09,81064.82,72.0,-0.04435,2e-05,7.16403]
[1778810526493,49.09,81064.82,72.0,-0.04435,2e-05,7.16403]
[1778810526796,49.08,81063.57,72.0,-0.04436,2e-05,7.16602]
[1778810527061,49.08,81063.57,72.0,-0.04436,2e-05,7.16602]
[1778810527743,49.08,81063.57,72.0,-0.04436,2e-05,7.16602]
[1778810529820,49.08,81056.35,72.0,-0.04454,3e-05,7.18867]
[1778810530723,49.08,81051.38,72.0,-0.04466,3e-05,7.20421]
[1778810533009,49.08,81074.72,72.0,-0.04407,2e-05,7.12958]
[1778810533763,49.08,81074.72,72.0,-0.04407,2e-05,7.12958]
[1778810533127,49.08,81097.29,72.0,-0.04352,2e-05,7.0587]
[1778810533891,49.08,81097.29,72.0,-0.04352,2e-05,7.0587]
[1778810534586,49.08,81110.57,72.0,-0.04319,2e-05,7.01663]
[1778810536206,49.08,81107.37,72.0,-0.04327,2e-05,7.02661]
[1778810536782,49.08,81107.37,72.0,-0.04327,2e-05,7.02661]
[1778810538447,49.07,81095.09,72.0,-0.04356,2e-05,7.06374]
[1778810538783,49.07,81095.09,72.0,-0.04356,2e-05,7.06374]
[1778810539426,49.07,81096.07,72.0,-0.04353,2e-05,7.06021]
[1778810542588,49.07,81093.17,72.0,-0.04359,2e-05,7.06788]
[1778810542816,49.07,81095.1,72.0,-0.04354,2e-05,7.06137]
[1778810545834,49.06,81078.27,72.0,-0.04394,2e-05,7.11277]
[1778810546994,49.06,81076.13,72.0,-0.04399,2e-05,7.11897]
[1778810547851,49.06,81069.69,72.0,-0.04415,2e-05,7.13872]
[1778810550337,49.06,81088.42,72.0,-0.04368,2e-05,7.07867]
[1778810556292,49.05,81096.62,72.0,-0.04343,2e-05,7.04692]
[1778810561327,49.05,81101.79,72.0,-0.04329,2e-05,7.02865]
[1778810566362,49.04,81093.26,72.0,-0.04348,2e-05,7.05322]
[1778810566936,49.04,81093.26,72.0,-0.04348,2e-05,7.05322]
[1778810567369,49.04,81085.56,72.0,-0.04367,2e-05,7.0774]
[1778810570390,49.04,81068.85,72.0,-0.04409,2e-05,7.12987]
[1778810575425,49.04,81061.55,72.0,-0.04426,2e-05,7.15244]
[1778810579628,49.04,81065.41,72.0,-0.04417,2e-05,7.13987]
[1778810579651,49.04,81068.4,72.0,-0.04409,2e-05,7.13035]
[1778810580530,49.04,81068.4,72.0,-0.04409,2e-05,7.13035]
[1778810580646,49.04,81068.4,72.0,-0.04409,2e-05,7.13035]
[1778810581249,49.04,81068.92,72.0,-0.04407,2e-05,7.12814]
[1778810581647,49.04,81059.76,72.0,-0.0443,2e-05,7.1565]
[1778810582830,49.04,81038.45,72.0,-0.04483,3e-05,7.22397]
[1778810588450,49.03,81051.05,72.0,-0.04451,3e-05,7.18282]
[1778810591880,49.03,81050.02,72.0,-0.04453,3e-05,7.18549]
[1778810592545,49.03,81049.13,72.0,-0.04455,3e-05,7.18859]
[1778810597580,49.04,81045.17,72.0,-0.04466,3e-05,7.20251]
[1778810600778,49.04,81054.94,72.0,-0.04442,3e-05,7.17209]
[1778810600845,49.04,81058.88,72.0,-0.04432,2e-05,7.15992]
[1778810601535,49.04,81058.88,72.0,-0.04432,2e-05,7.15992]
[1778810606643,49.04,81066.98,72.0,-0.04412,2e-05,7.13348]
[1778810609515,49.03,81066.16,72.0,-0.04413,2e-05,7.13579]
[1778810609615,49.03,81066.16,72.0,-0.04413,2e-05,7.13564]
[1778810614709,49.04,81072.46,72.0,-0.04397,2e-05,7.11395]
[1778810620273,49.04,81070.22,72.0,-0.04404,2e-05,7.12367]
[1778810621862,49.04,81070.93,72.0,-0.04403,2e-05,7.12181]
[1778810622755,49.05,81071.39,72.0,-0.04402,2e-05,7.12068]
[1778810623140,49.05,81071.39,72.0,-0.04402,2e-05,7.12068]
[1778810623763,49.05,81081.46,72.0,-0.04377,2e-05,7.08894]
[1778810624502,49.05,81081.46,72.0,-0.04377,2e-05,7.08894]
[1778810624769,49.04,81084.74,72.0,-0.04369,2e-05,7.07814]
[1778810626825,49.04,81086.79,72.0,-0.04363,2e-05,7.07172]
[1778810627790,49.04,81091.53,72.0,-0.04351,2e-05,7.05642]
[1778810631818,49.04,81108.02,72.0,-0.0431,2e-05,7.00323]
[1778810636853,49.03,81112.35,72.0,-0.04298,2e-05,6.98802]
[1778810641890,49.03,81118.2,72.0,-0.04282,2e-05,6.9682]
[1778810642511,49.03,81118.2,72.0,-0.04282,2e-05,6.9682]
[1778810642897,49.03,81120.85,72.0,-0.04276,2e-05,6.95967]
[1778810643177,49.03,81120.85,72.0,-0.04276,2e-05,6.95967]
[1778810643904,49.03,81128.75,72.0,-0.04257,2e-05,6.93538]
[1778810647054,49.03,81130.36,72.0,-0.04253,2e-05,6.92991]
[1778810647374,49.03,81130.36,72.0,-0.04253,2e-05,6.92991]
[1778810648641,49.03,81147.42,72.0,-0.04211,2e-05,6.87667]
[1778810649381,49.03,81147.42,72.0,-0.04211,2e-05,6.87667]
[1778810649448,49.03,81147.42,72.0,-0.04211,2e-05,6.87667]
[1778810654528,49.03,81157.49,72.0,-0.04187,2e-05,6.84526]
[1778810659998,49.03,81150.68,72.0,-0.04203,2e-05,6.86552]
[1778810665688,49.02,81149.77,72.0,-0.04204,2e-05,6.8677]
[1778810665793,49.02,81149.77,72.0,-0.04204,2e-05,6.8677]
[1778810665831,49.02,81150.01,72.0,-0.04203,2e-05,6.86672]
[1778810667065,49.02,81124.85,72.0,-0.04264,2e-05,6.94481]
[1778810672100,49.03,81118.52,72.0,-0.04279,2e-05,6.96284]
[1778810677584,49.03,81109.44,72.0,-0.04302,2e-05,6.99186]
[1778810677640,49.03,81109.54,72.0,-0.04302,2e-05,6.99186]
[1778810681895,49.03,81108.4,72.0,-0.04304,2e-05,6.99436]
[1778810682692,49.03,81133.0,72.0,-0.04243,2e-05,6.91731]
[1778810683186,49.03,81154.94,72.0,-0.04191,2e-05,6.84969]
[1778810684730,49.03,81154.94,72.0,-0.04191,2e-05,6.84969]
[1778810686992,49.02,81176.47,72.0,-0.04139,2e-05,6.78337]
[1778810687574,49.02,81176.47,72.0,-0.04139,2e-05,6.78337]
[1778810687732,49.02,81176.47,72.0,-0.04139,2e-05,6.78337]
[1778810693256,49.02,81179.89,72.0,-0.04131,2e-05,6.77307]
[1778810696277,49.02,81163.45,72.0,-0.0417,2e-05,6.8233]
[1778810699442,49.02,81162.43,72.0,-0.04173,2e-05,6.82627]
[1778810705340,49.02,81167.65,72.0,-0.0416,2e-05,6.80997]
[1778810710995,49.02,81153.73,72.0,-0.04193,2e-05,6.85237]
[1778810716417,49.02,81152.31,72.0,-0.04196,2e-05,6.85608]
[1778810720881,49.02,81154.73,72.0,-0.0419,2e-05,6.84834]
[1778810720901,49.02,81155.75,72.0,-0.04187,2e-05,6.84513]
[1778810721452,49.02,81150.57,72.0,-0.042,2e-05,6.86147]
[1778810723467,49.02,81134.86,72.0,-0.04238,2e-05,6.91067]
[1778810726488,49.03,81110.76,72.0,-0.04297,2e-05,6.98624]
[1778810731523,49.03,81107.02,72.0,-0.04305,2e-05,6.99584]
[1778810733225,49.03,81107.88,72.0,-0.04303,2e-05,6.99333]
[1778810733542,49.03,81114.3,72.0,-0.04288,2e-05,6.97352]
[1778810736559,49.03,81131.59,72.0,-0.04245,2e-05,6.91908]
[1778810741594,49.02,81134.61,72.0,-0.04237,2e-05,6.90866]
[1778810746629,49.02,81134.77,72.0,-0.04236,2e-05,6.907]
[1778810751664,49.02,81125.27,72.0,-0.04258,2e-05,6.93522]
[1778810756006,49.02,81121.52,72.0,-0.04267,2e-05,6.94609]
[1778810756007,49.02,81114.68,72.0,-0.04283,2e-05,6.96706]
[1778810760087,49.02,81112.18,72.0,-0.0429,2e-05,6.97554]
[1778810760728,49.02,81113.07,72.0,-0.04287,2e-05,6.97245]
[1778810763879,49.01,81108.37,72.0,-0.04298,2e-05,6.98643]
[1778810763900,49.01,81108.3,72.0,-0.04298,2e-05,6.98631]
[1778810765763,49.01,81089.28,72.0,-0.04345,2e-05,7.04595]
[1778810770800,49.02,81070.77,72.0,-0.04391,2e-05,7.10433]
[1778810775835,49.02,81077.06,72.0,-0.04375,2e-05,7.08452]
[1778810780870,49.02,81080.2,72.0,-0.04367,2e-05,7.07471]
[1778810785905,49.02,81076.7,72.0,-0.04376,2e-05,7.08579]
[1778810788927,49.02,81055.4,72.0,-0.04429,2e-05,7.15291]
[1778810793962,49.01,81046.47,72.0,-0.04449,3e-05,7.17773]
[1778810798650,49.01,81044.9,72.0,-0.04453,3e-05,7.18208]
[1778810798997,49.01,81045.19,72.0,-0.04452,3e-05,7.18101]
[1778810800771,49.01,81044.84,72.0,-0.04453,3e-05,7.1824]
[1778810801754,49.01,81044.6,72.0,-0.04454,3e-05,7.18344]
[1778810802186,49.01,81049.05,72.0,-0.04443,3e-05,7.16961]
[1778810802304,49.01,81049.05,72.0,-0.04443,3e-05,7.16961]
[1778810803030,49.01,81072.24,72.0,-0.04385,2e-05,7.09619]
[1778810804224,49.01,81075.46,72.0,-0.04377,2e-05,7.08598]
[1778810805482,49.01,81076.68,72.0,-0.04374,2e-05,7.08209]
[1778810811087,49.01,81074.69,72.0,-0.04378,2e-05,7.08788]
[1778810811684,49.01,81074.69,72.0,-0.04378,2e-05,7.08788]
[1778810812094,49.01,81078.51,72.0,-0.04369,2e-05,7.07579]
[1778810816826,49.02,81073.97,72.0,-0.04381,2e-05,7.09133]
[1778810816829,49.02,81073.97,72.0,-0.04381,2e-05,7.09133]
[1778810822164,49.02,81058.19,72.0,-0.04422,2e-05,7.14363]
[1778810827199,49.03,81058.71,72.0,-0.04422,2e-05,7.14355]
[1778810832234,49.03,81062.72,72.0,-0.04413,2e-05,7.13255]
[1778810833128,49.03,81062.72,72.0,-0.04413,2e-05,7.13255]
[1778810838276,49.03,81045.4,72.0,-0.04458,3e-05,7.18905]
[1778810843313,49.04,81034.46,72.0,-0.04486,3e-05,7.22498]
[1778810848347,49.04,81050.2,72.0,-0.04448,3e-05,7.17597]
[1778810852354,49.04,81058.46,72.0,-0.04426,2e-05,7.1477]
[1778810858652,49.05,81076.19,72.0,-0.04383,2e-05,7.09379]
[1778810858660,49.05,81076.5,72.0,-0.04383,2e-05,7.0936]
[1778810864896,49.05,81069.37,72.0,-0.04401,2e-05,7.11571]
[1778810866757,49.05,81053.21,72.0,-0.04441,3e-05,7.16651]
[1778810866951,49.05,81049.47,72.0,-0.0445,3e-05,7.17818]
[1778810870387,49.05,81046.71,72.0,-0.04457,3e-05,7.18766]
[1778810872544,49.05,81029.5,72.0,-0.04501,3e-05,7.24278]
[1778810873780,49.05,81011.59,72.0,-0.04547,3e-05,7.30027]
[1778810879565,49.05,81004.4,72.0,-0.04565,3e-05,7.32349]
[1778810884635,49.05,81014.38,72.0,-0.0454,3e-05,7.2916]
[1778810890029,49.05,81008.83,72.0,-0.04555,3e-05,7.30991]
[1778810895063,49.05,81016.25,72.0,-0.04536,3e-05,7.28647]
[1778810900721,49.05,81006.41,72.0,-0.04561,3e-05,7.31852]
[1778810905756,49.05,81004.75,72.0,-0.04566,3e-05,7.32404]
[1778810911206,49.05,81007.47,72.0,-0.04559,3e-05,7.31553]
[1778810916990,49.05,81009.96,72.0,-0.04551,3e-05,7.30489]
[1778810921691,49.06,81011.7,72.0,-0.04547,3e-05,7.29966]
[1778810921731,49.06,81011.7,72.0,-0.04547,3e-05,7.29966]
[1778810926903,49.06,81024.38,72.0,-0.04515,3e-05,7.25987]
[1778810931928,49.06,81020.95,72.0,-0.04524,3e-05,7.27135]
[1778810936973,49.06,81022.01,72.0,-0.04522,3e-05,7.2687]
[1778810942008,49.06,81020.17,72.0,-0.04527,3e-05,7.2752]
[1778810947043,49.06,81034.84,72.0,-0.04491,3e-05,7.22919]
[1778810952080,49.07,81052.54,72.0,-0.04447,3e-05,7.17399]
[1778810957115,49.07,81063.51,72.0,-0.04421,2e-05,7.14087]
[1778810957467,49.07,81063.51,72.0,-0.04421,2e-05,7.14087]
[1778810957536,49.07,81063.51,72.0,-0.04421,2e-05,7.14087]
[1778810963157,49.07,81054.35,72.0,-0.04445,3e-05,7.17159]
[1778810968192,49.08,81039.14,72.0,-0.04484,3e-05,7.221]
[1778810968787,49.08,81039.14,72.0,-0.04484,3e-05,7.221]
[1778810969199,49.08,81020.25,72.0,-0.04532,3e-05,7.28141]
[1778810974234,49.08,81031.08,72.0,-0.04504,3e-05,7.24447]
[1778810977548,49.08,81033.85,72.0,-0.04497,3e-05,7.23612]
[1778810983298,49.08,81031.28,72.0,-0.04504,3e-05,7.24525]
[1778810989340,49.08,81031.31,72.0,-0.04505,3e-05,7.24602]
[1778810994375,49.09,81035.02,72.0,-0.04496,3e-05,7.23504]
[1778810999411,49.09,81027.21,72.0,-0.04516,3e-05,7.26072]
[1778811001556,49.09,81027.21,72.0,-0.04516,3e-05,7.26072]
[1778811001999,49.09,81010.17,72.0,-0.0456,3e-05,7.31535]
[1778811003473,49.09,80999.93,72.0,-0.04586,3e-05,7.34836]
[1778811008668,49.09,80990.63,72.0,-0.0461,3e-05,7.37829]
[1778811013704,49.09,80980.45,72.0,-0.04636,3e-05,7.41067]
[1778811019553,49.09,80981.61,72.0,-0.04632,3e-05,7.40605]
[1778811024590,49.08,80978.31,72.0,-0.0464,3e-05,7.41616]
[1778811025432,49.08,80977.9,72.0,-0.04641,3e-05,7.41732]
[1778811029098,49.08,80962.3,72.0,-0.04682,3e-05,7.46726]
[1778811029750,49.08,80962.65,72.0,-0.0468,3e-05,7.46587]
[1778811030052,49.08,80962.65,72.0,-0.0468,3e-05,7.46587]
[1778811033059,49.08,80946.19,72.0,-0.04721,3e-05,7.5156]
[1778811033908,49.08,80946.4,72.0,-0.0472,3e-05,7.51459]
[1778811034354,49.08,80946.4,72.0,-0.0472,3e-05,7.51459]
[1778811035322,49.08,80941.75,72.0,-0.04732,3e-05,7.52946]
[1778811035085,49.08,80922.58,72.0,-0.04783,3e-05,7.59194]
[1778811040878,49.07,80922.64,72.0,-0.04781,3e-05,7.58972]
[1778811041355,49.07,80923.74,72.0,-0.04778,3e-05,7.58569]
[1778811046571,49.07,80921.22,72.0,-0.04783,3e-05,7.59196]
[1778811047959,49.07,80924.04,72.0,-0.04775,3e-05,7.58231]
[1778811051064,49.06,80919.32,72.0,-0.04787,3e-05,7.59669]
[1778811051309,49.06,80919.32,72.0,-0.04787,3e-05,7.59669]
[1778811052078,49.06,80919.35,72.0,-0.04786,3e-05,7.59621]
[1778811052787,49.06,80925.94,72.0,-0.04769,3e-05,7.57418]
[1778811052804,49.06,80925.94,72.0,-0.04769,3e-05,7.57418]
[1778811052927,49.06,80942.87,72.0,-0.04724,3e-05,7.51841]
[1778811053904,49.06,80942.87,72.0,-0.04724,3e-05,7.51841]
[1778811054099,49.06,80942.87,72.0,-0.04724,3e-05,7.51841]
[1778811056485,49.06,80945.89,72.0,-0.04715,3e-05,7.50793]
[1778811057117,49.06,80945.89,72.0,-0.04715,3e-05,7.50793]
[1778811057122,49.06,80945.89,72.0,-0.04715,3e-05,7.50793]
[1778811057122,49.06,80945.89,72.0,-0.04715,3e-05,7.50793]
[1778811059956,49.06,80937.24,72.0,-0.04737,3e-05,7.53543]
[1778811060140,49.06,80937.24,72.0,-0.04737,3e-05,7.53543]
[1778811062743,49.05,80930.58,72.0,-0.04754,3e-05,7.55644]
[1778811063163,49.05,80930.58,72.0,-0.04754,3e-05,7.55644]
[1778811068958,49.05,80918.75,72.0,-0.04784,3e-05,7.5929]
[1778811069539,49.05,80918.75,72.0,-0.04784,3e-05,7.5929]
[1778811070514,49.05,80912.86,72.0,-0.04799,3e-05,7.61192]
[1778811072672,49.05,80911.93,72.0,-0.04801,3e-05,7.6142]
[1778811075257,49.04,80909.42,72.0,-0.04807,3e-05,7.62169]
[1778811075694,49.04,80908.58,72.0,-0.04809,3e-05,7.62406]
[1778811076044,49.04,80908.58,72.0,-0.04809,3e-05,7.62406]
[1778811078721,49.04,80909.6,72.0,-0.04805,3e-05,7.61948]
[1778811084064,49.04,80919.17,72.0,-0.04778,3e-05,7.58566]
[1778811089099,49.03,80917.51,72.0,-0.04781,3e-05,7.58949]
[1778811094134,49.03,80920.92,72.0,-0.04769,3e-05,7.57368]
[1778811095722,49.03,80927.03,72.0,-0.04753,3e-05,7.55332]
[1778811100176,49.02,80949.56,72.0,-0.04693,3e-05,7.4786]
[1778811105211,49.02,80944.66,72.0,-0.04705,3e-05,7.49379]
[1778811110246,49.02,80950.2,72.0,-0.0469,3e-05,7.47485]
[1778811115281,49.02,80956.91,72.0,-0.04671,3e-05,7.4523]
[1778811120316,49.02,80946.71,72.0,-0.04698,3e-05,7.48479]
[1778811125351,49.01,80946.56,72.0,-0.04697,3e-05,7.48439]
[1778811130386,49.01,80943.42,72.0,-0.04705,3e-05,7.4937]
[1778811135421,49.01,80947.69,72.0,-0.04693,3e-05,7.47884]
[1778811140456,49.01,80949.59,72.0,-0.04687,3e-05,7.47179]
[1778811146163,49.01,80958.53,72.0,-0.04663,3e-05,7.44212]
[1778811151536,49.0,80946.79,72.0,-0.04692,3e-05,7.47629]
[1778811155456,49.0,80941.1,72.0,-0.04706,3e-05,7.49448]
[1778811158904,49.0,80924.62,72.0,-0.04749,3e-05,7.54738]
[1778811160605,49.0,80907.58,72.0,-0.04794,3e-05,7.60253]
[1778811165639,48.99,80903.92,72.0,-0.04802,3e-05,7.61266]
[1778811170674,48.99,80909.8,72.0,-0.04785,3e-05,7.59138]
[1778811175709,48.99,80920.14,72.0,-0.04756,3e-05,7.55573]
[1778811180744,48.98,80917.03,72.0,-0.04763,3e-05,7.5644]
[1778811187795,48.98,80916.77,72.0,-0.04762,3e-05,7.56307]
[1778811193347,48.97,80902.14,72.0,-0.048,3e-05,7.6099]
[1778811198695,48.97,80888.07,72.0,-0.04835,3e-05,7.65385]
[1778811199157,48.97,80888.07,72.0,-0.04835,3e-05,7.65385]
[1778811201169,48.96,80869.07,72.0,-0.04886,3e-05,7.71594]
[1778811201197,48.96,80867.2,72.0,-0.04891,3e-05,7.72159]
[1778811201689,48.96,80867.2,72.0,-0.04891,3e-05,7.72159]
[1778811202202,48.96,80863.78,72.0,-0.049,3e-05,7.73287]
[1778811207936,48.95,80857.71,72.0,-0.04914,3e-05,7.74953]
[1778811212971,48.95,80865.3,72.0,-0.04889,3e-05,7.7182]
[1778811218006,48.94,80888.49,72.0,-0.04824,3e-05,7.6386]
[1778811223042,48.94,80883.41,72.0,-0.04836,3e-05,7.65317]
[1778811227745,48.93,80882.9,72.0,-0.04836,3e-05,7.65304]
[1778811233112,48.93,80909.14,72.0,-0.04764,3e-05,7.5641]
[1778811238147,48.92,80901.12,72.0,-0.04784,3e-05,7.58898]
[1778811243182,48.92,80901.09,72.0,-0.04783,3e-05,7.58747]
[1778811248217,48.91,80905.47,72.0,-0.0477,3e-05,7.57146]
[1778811253252,48.91,80918.07,72.0,-0.04735,3e-05,7.5287]
[1778811258288,48.91,80921.18,72.0,-0.04726,3e-05,7.51746]
[1778811263323,48.91,80917.18,72.0,-0.04736,3e-05,7.52961]
[1778811268358,48.9,80902.27,72.0,-0.04775,3e-05,7.57754]
[1778811273393,48.9,80904.04,72.0,-0.04767,3e-05,7.56727]
[1778811278428,48.9,80909.22,72.0,-0.04753,3e-05,7.54902]
[1778811283463,48.9,80913.77,72.0,-0.0474,3e-05,7.53287]
[1778811288498,48.89,80914.5,72.0,-0.04737,3e-05,7.52932]
[1778811291657,48.89,80918.81,72.0,-0.04725,3e-05,7.5145]
[1778811293104,48.89,80921.33,72.0,-0.04718,3e-05,7.50602]
[1778811298568,48.89,80927.13,72.0,-0.04702,3e-05,7.48608]
[1778811303603,48.89,80922.13,72.0,-0.04715,3e-05,7.50177]
[1778811307512,48.89,80913.02,72.0,-0.04738,3e-05,7.53136]
[1778811307651,48.89,80913.02,72.0,-0.04738,3e-05,7.53136]
[1778811308134,48.88,80898.82,72.0,-0.04776,3e-05,7.57746]
[1778811310894,48.88,80884.51,72.0,-0.04814,3e-05,7.62503]
[1778811311071,48.88,80884.51,72.0,-0.04814,3e-05,7.62503]
[1778811311162,48.89,80884.95,72.0,-0.04813,3e-05,7.62368]
[1778811312955,48.89,80889.53,72.0,-0.04801,3e-05,7.60853]
[1778811313054,48.88,80890.49,72.0,-0.04798,3e-05,7.60465]
[1778811316980,48.88,80890.95,72.0,-0.04797,3e-05,7.60352]
[1778811317000,48.88,80892.55,72.0,-0.04793,3e-05,7.59837]
[1778811317812,48.88,80892.55,72.0,-0.04793,3e-05,7.59837]
[1778811318132,48.88,80892.55,72.0,-0.04793,3e-05,7.59837]
[1778811319626,48.88,80902.47,72.0,-0.04766,3e-05,7.56533]
[1778811320134,48.88,80898.76,72.0,-0.04776,3e-05,7.57755]
[1778811323321,48.88,80912.62,72.0,-0.04738,3e-05,7.5309]
[1778811324176,48.88,80912.38,72.0,-0.04739,3e-05,7.53147]
[1778811325785,48.88,80937.4,72.0,-0.04672,3e-05,7.44924]
[1778811326183,48.88,80937.4,72.0,-0.04672,3e-05,7.44924]
[1778811328466,48.88,80949.6,72.0,-0.0464,3e-05,7.40941]
[1778811333833,48.88,80948.59,72.0,-0.04641,3e-05,7.40955]
[1778811338868,48.88,80951.62,72.0,-0.04633,3e-05,7.39969]
[1778811339659,48.88,80951.62,72.0,-0.04633,3e-05,7.39969]
[1778811344914,48.88,80937.64,72.0,-0.0467,3e-05,7.44491]
[1778811347336,48.88,80937.64,72.0,-0.0467,3e-05,7.44491]
[1778811352981,48.88,80948.09,72.0,-0.04642,3e-05,7.4103]
[1778811358016,48.88,80956.68,72.0,-0.04619,3e-05,7.38245]
[1778811360596,48.88,80957.98,72.0,-0.04616,3e-05,7.37826]
[1778811363880,48.88,80973.47,72.0,-0.04576,3e-05,7.32838]
[1778811368911,48.88,80980.92,72.0,-0.04558,3e-05,7.30507]
[1778811373945,48.88,80986.75,72.0,-0.04543,3e-05,7.28718]
[1778811378965,48.88,80993.18,72.0,-0.04528,3e-05,7.26742]
[1778811384065,48.89,80999.69,72.0,-0.04512,3e-05,7.24775]
[1778811389240,48.89,81002.33,72.0,-0.04506,3e-05,7.24086]
[1778811391571,48.89,81001.97,72.0,-0.04507,3e-05,7.24227]
[1778811397296,48.9,81011.16,72.0,-0.04484,3e-05,7.2121]
[1778811402331,48.9,81015.97,72.0,-0.04473,3e-05,7.19835]
[1778811404507,48.9,81015.27,72.0,-0.04475,3e-05,7.20092]
[1778811404539,48.9,81015.27,72.0,-0.04475,3e-05,7.20092]
[1778811406417,48.9,80987.95,72.0,-0.04545,3e-05,7.28924]
[1778811408376,48.9,80970.15,72.0,-0.04591,3e-05,7.34687]
[1778811413412,48.9,80964.49,72.0,-0.04606,3e-05,7.3657]
[1778811418447,48.91,80964.08,72.0,-0.04608,3e-05,7.3672]
[1778811423487,48.91,80944.86,72.0,-0.04658,3e-05,7.42967]
[1778811424575,48.91,80928.03,72.0,-0.04702,3e-05,7.48451]
[1778811426641,48.91,80924.78,72.0,-0.0471,3e-05,7.495]
[1778811428499,48.9,80907.6,72.0,-0.04756,3e-05,7.55096]
[1778811430620,48.9,80907.41,72.0,-0.04756,3e-05,7.55108]
[1778811433936,48.9,80904.71,72.0,-0.04762,3e-05,7.55894]
[1778811437545,48.9,80907.15,72.0,-0.04755,3e-05,7.55021]
[1778811442750,48.9,80922.83,72.0,-0.04713,3e-05,7.49761]
[1778811442753,48.9,80922.83,72.0,-0.04713,3e-05,7.49761]
[1778811452694,48.89,80932.46,72.0,-0.04684,3e-05,7.46177]
[1778811454009,48.89,80930.68,72.0,-0.04689,3e-05,7.46748]
[1778811454710,48.89,80873.5,72.0,-0.04841,3e-05,7.65562]
[1778811455278,48.89,80873.5,72.0,-0.04841,3e-05,7.65562]
[1778811455464,48.89,80873.5,72.0,-0.04841,3e-05,7.65562]
[1778811455588,48.89,80873.5,72.0,-0.04841,3e-05,7.65562]
[1778811456173,48.89,80860.41,72.0,-0.04877,3e-05,7.69914]
[1778811459692,48.89,80864.23,72.0,-0.04865,3e-05,7.68484]
[1778811464700,48.88,80862.63,72.0,-0.04868,3e-05,7.68787]
[1778811464782,48.88,80862.63,72.0,-0.04868,3e-05,7.68787]
[1778811469821,48.88,80879.16,72.0,-0.04821,3e-05,7.63044]
[1778811474856,48.87,80877.71,72.0,-0.04823,3e-05,7.6333]
[1778811480589,48.87,80876.48,72.0,-0.04825,3e-05,7.63568]
[1778811481911,48.87,80894.94,72.0,-0.04775,3e-05,7.57349]
[1778811486989,48.86,80896.52,72.0,-0.04769,3e-05,7.5668]
[1778811492989,48.86,80906.46,72.0,-0.04742,3e-05,7.53249]
[1778811498027,48.86,80920.81,72.0,-0.04703,3e-05,7.48439]
[1778811503062,48.85,80926.99,72.0,-0.04686,3e-05,7.46358]
[1778811507090,48.85,80910.49,72.0,-0.04729,3e-05,7.51711]
[1778811512125,48.85,80918.33,72.0,-0.04706,3e-05,7.48724]
[1778811517160,48.85,80921.06,72.0,-0.04698,3e-05,7.4776]
[1778811522195,48.85,80921.67,72.0,-0.04696,3e-05,7.47498]
[1778811527230,48.85,80930.82,72.0,-0.04672,3e-05,7.44468]
[1778811527866,48.85,80930.82,72.0,-0.04672,3e-05,7.44468]
[1778811533151,48.84,80919.8,72.0,-0.047,3e-05,7.48018]
[1778811538309,48.84,80920.25,72.0,-0.04699,3e-05,7.47792]
[1778811538883,48.84,80920.25,72.0,-0.04699,3e-05,7.47792]
[1778811544351,48.84,80920.86,72.0,-0.04696,3e-05,7.47518]
[1778811549082,48.84,80920.7,72.0,-0.04696,3e-05,7.47523]
[1778811554421,48.84,80919.11,72.0,-0.047,3e-05,7.47969]
[1778811557442,48.84,80935.8,72.0,-0.04656,3e-05,7.42492]
[1778811562477,48.84,80924.52,72.0,-0.04685,3e-05,7.46134]
[1778811567512,48.84,80922.04,72.0,-0.04691,3e-05,7.46893]
[1778811572547,48.83,80924.39,72.0,-0.04683,3e-05,7.45774]
[1778811577582,48.83,80933.58,72.0,-0.04659,3e-05,7.42742]
[1778811582617,48.83,80948.93,72.0,-0.04619,3e-05,7.37747]
[1778811587652,48.83,80946.2,72.0,-0.04626,3e-05,7.38657]
[1778811592687,48.83,80942.78,72.0,-0.04635,3e-05,7.39779]
[1778811597722,48.83,80938.8,72.0,-0.04645,3e-05,7.41067]
[1778811602758,48.83,80945.54,72.0,-0.04628,3e-05,7.38884]
[1778811607793,48.83,80939.3,72.0,-0.04644,3e-05,7.40928]
[1778811612830,48.83,80931.27,72.0,-0.04665,3e-05,7.43526]
[1778811617899,48.83,80926.23,72.0,-0.04678,3e-05,7.45145]
[1778811619570,48.83,80924.83,72.0,-0.04682,3e-05,7.45585]
[1778811619573,48.83,80924.83,72.0,-0.04682,3e-05,7.45585]
[1778811624914,48.83,80913.0,72.0,-0.04712,3e-05,7.49376]
[1778811629950,48.83,80922.44,72.0,-0.04687,3e-05,7.46219]
[1778811634985,48.83,80921.7,72.0,-0.04686,3e-05,7.46105]
[1778811640020,48.83,80922.35,72.0,-0.04684,3e-05,7.45835]
[1778811645055,48.83,80922.89,72.0,-0.04682,3e-05,7.45604]
[1778811650094,48.82,80924.88,72.0,-0.04677,3e-05,7.44905]
[1778811655129,48.82,80929.9,72.0,-0.04663,3e-05,7.43228]
[1778811660165,48.82,80923.5,72.0,-0.0468,3e-05,7.45291]
[1778811665199,48.82,80921.42,72.0,-0.04685,3e-05,7.45928]
[1778811671010,48.82,80920.41,72.0,-0.04687,3e-05,7.46216]
[1778811677283,48.82,80922.03,72.0,-0.04683,3e-05,7.45625]
[1778811682571,48.82,80912.8,72.0,-0.04707,3e-05,7.48608]
[1778811688366,48.82,80917.31,72.0,-0.04694,3e-05,7.47046]
[1778811693402,48.82,80913.13,72.0,-0.04703,3e-05,7.48056]
[1778811698437,48.81,80909.42,72.0,-0.04712,3e-05,7.49203]
[1778811701358,48.81,80902.58,72.0,-0.0473,3e-05,7.51414]
[1778811701458,48.81,80899.55,72.0,-0.04738,3e-05,7.52392]
[1778811702544,48.81,80899.55,72.0,-0.04738,3e-05,7.52392]
[1778811702613,48.81,80898.97,72.0,-0.0474,3e-05,7.52609]
[1778811708507,48.81,80909.79,72.0,-0.0471,3e-05,7.48956]
[1778811713543,48.81,80906.48,72.0,-0.04718,3e-05,7.49966]
[1778811718577,48.81,80907.15,72.0,-0.04716,3e-05,7.49654]
[1778811723614,48.8,80912.97,72.0,-0.047,3e-05,7.47677]
[1778811728649,48.8,80907.31,72.0,-0.04714,3e-05,7.49465]
[1778811732796,48.8,80919.32,72.0,-0.04682,3e-05,7.45488]
[1778811732799,48.8,80919.32,72.0,-0.04682,3e-05,7.45488]
[1778811733807,48.8,80923.27,72.0,-0.04672,3e-05,7.44188]
[1778811739726,48.8,80934.18,72.0,-0.04643,3e-05,7.40615]
[1778811744764,48.8,80934.14,72.0,-0.04643,3e-05,7.40631]
[1778811749802,48.8,80939.35,72.0,-0.0463,3e-05,7.38944]
[1778811755099,48.8,80939.78,72.0,-0.04627,3e-05,7.38529]
[1778811760879,48.8,80943.17,72.0,-0.04619,3e-05,7.37463]
[1778811765915,48.8,80952.1,72.0,-0.04596,3e-05,7.34609]
[1778811766113,48.8,80952.1,72.0,-0.04596,3e-05,7.34609]
[1778811771957,48.81,80960.99,72.0,-0.04573,3e-05,7.3182]
[1778811776999,48.81,80955.74,72.0,-0.04588,3e-05,7.33596]
[1778811782036,48.81,80953.12,72.0,-0.04595,3e-05,7.34506]
[1778811787080,48.81,80953.38,72.0,-0.04595,3e-05,7.34481]
[1778811787148,48.81,80953.38,72.0,-0.04595,3e-05,7.34481]
[1778811787155,48.81,80953.38,72.0,-0.04595,3e-05,7.34481]
[1778811790313,48.81,80946.39,72.0,-0.04613,3e-05,7.36774]
[1778811796143,48.81,80935.17,72.0,-0.04642,3e-05,7.40441]
[1778811801178,48.81,80936.41,72.0,-0.04639,3e-05,7.4005]
[1778811806213,48.81,80937.19,72.0,-0.04637,3e-05,7.39809]
[1778811811248,48.81,80940.32,72.0,-0.04628,3e-05,7.38508]
[1778811816283,48.81,80942.94,72.0,-0.04621,3e-05,7.37681]
[1778811822325,48.81,80943.85,72.0,-0.04619,3e-05,7.37425]
[1778811827365,48.82,80960.76,72.0,-0.04575,3e-05,7.31992]
[1778811828201,48.82,80960.76,72.0,-0.04575,3e-05,7.31992]
[1778811833407,48.82,80965.07,72.0,-0.04565,3e-05,7.30697]
[1778811834187,48.82,80965.07,72.0,-0.04565,3e-05,7.30697]
[1778811839449,48.82,80970.52,72.0,-0.04552,3e-05,7.29048]
[1778811844484,48.82,80970.05,72.0,-0.04554,3e-05,7.29312]
[1778811851533,48.83,80968.45,72.0,-0.04559,3e-05,7.29953]
[1778811856568,48.83,80968.92,72.0,-0.04558,3e-05,7.29885]
[1778811861603,48.83,80965.41,72.0,-0.04568,3e-05,7.31097]
[1778811865059,48.83,80966.02,72.0,-0.04567,3e-05,7.3093]
[1778811866182,48.83,80965.92,72.0,-0.04567,3e-05,7.30977]
[1778811869642,48.83,80951.05,72.0,-0.04606,3e-05,7.35824]
[1778811869727,48.83,80951.05,72.0,-0.04606,3e-05,7.35824]
[1778811875701,48.83,80941.64,72.0,-0.04629,3e-05,7.38616]
[1778811881232,48.83,80946.85,72.0,-0.04616,3e-05,7.36943]
[1778811886789,48.83,80948.07,72.0,-0.04613,3e-05,7.36579]
[1778811891822,48.84,80957.45,72.0,-0.04589,3e-05,7.33589]
[1778811896859,48.84,80965.92,72.0,-0.04567,3e-05,7.30913]
[1778811901894,48.84,80965.03,72.0,-0.0457,3e-05,7.31277]
[1778811904544,48.84,80964.88,72.0,-0.04571,3e-05,7.31355]
[1778811904670,48.84,80964.88,72.0,-0.04571,3e-05,7.31355]
[1778811904748,48.84,80964.88,72.0,-0.04571,3e-05,7.31355]
[1778811905104,48.84,80964.88,72.0,-0.04571,3e-05,7.31355]
[1778811905191,48.84,80936.85,72.0,-0.04644,3e-05,7.40452]
[1778811910972,48.84,80924.12,72.0,-0.04677,3e-05,7.44575]
[1778811910988,48.84,80924.12,72.0,-0.04677,3e-05,7.44575]
[1778811911155,48.84,80922.18,72.0,-0.04682,3e-05,7.45201]
[1778811912518,48.84,80919.53,72.0,-0.04689,3e-05,7.46105]
[1778811913203,48.84,80919.53,72.0,-0.04689,3e-05,7.46105]
[1778811912973,48.84,80917.3,72.0,-0.04695,3e-05,7.46871]
[1778811919014,48.84,80915.69,72.0,-0.04699,3e-05,7.4732]
[1778811925056,48.84,80918.31,72.0,-0.04691,3e-05,7.4638]
[1778811926412,48.84,80919.22,72.0,-0.04689,3e-05,7.4607]
[1778811932105,48.84,80928.41,72.0,-0.04663,3e-05,7.42709]
[1778811937140,48.83,80932.12,72.0,-0.04653,3e-05,7.4147]
[1778811938734,48.83,80935.63,72.0,-0.04643,3e-05,7.40322]
[1778811944189,48.83,80943.48,72.0,-0.04623,3e-05,7.37756]
[1778811949224,48.83,80944.29,72.0,-0.04621,3e-05,7.37496]
[1778811954262,48.83,80928.59,72.0,-0.04662,3e-05,7.42599]
[1778811958294,48.83,80905.27,72.0,-0.04723,3e-05,7.50188]
[1778811958542,48.83,80905.27,72.0,-0.04723,3e-05,7.50188]
[1778811964558,48.83,80899.33,72.0,-0.04738,3e-05,7.52024]
[1778811970377,48.83,80893.54,72.0,-0.04752,3e-05,7.53763]
[1778811975413,48.82,80898.01,72.0,-0.04739,3e-05,7.52183]
[1778811980448,48.82,80898.12,72.0,-0.04738,3e-05,7.52045]
[1778811985483,48.82,80900.51,72.0,-0.04731,3e-05,7.51159]
[1778811990518,48.82,80898.78,72.0,-0.04735,3e-05,7.51637]
[1778811992537,48.82,80919.87,72.0,-0.04677,3e-05,7.4439]
[1778811993561,48.82,80919.87,72.0,-0.04677,3e-05,7.4439]
[1778812000359,48.82,80935.67,72.0,-0.04635,3e-05,7.39206]
[1778812005630,48.82,80937.32,72.0,-0.04631,3e-05,7.38676]
[1778812010665,48.82,80939.05,72.0,-0.04627,3e-05,7.38116]
[1778812011370,48.82,80939.05,72.0,-0.04627,3e-05,7.38116]
[1778812016707,48.82,80941.57,72.0,-0.0462,3e-05,7.37308]
[1778812021743,48.82,80939.31,72.0,-0.04626,3e-05,7.38048]
[1778812026781,48.82,80931.88,72.0,-0.04645,3e-05,7.40461]
[1778812031818,48.81,80933.27,72.0,-0.04641,3e-05,7.39981]
[1778812036853,48.81,80936.18,72.0,-0.04634,3e-05,7.39022]
[1778812041888,48.81,80935.32,72.0,-0.04636,3e-05,7.3929]
[1778812046926,48.81,80933.7,72.0,-0.0464,3e-05,7.398]
[1778812051961,48.81,80928.93,72.0,-0.04651,3e-05,7.41026]
[1778812062031,48.81,80928.65,72.0,-0.04651,3e-05,7.4105]
[1778812067066,48.81,80934.35,72.0,-0.04636,3e-05,7.39178]
[1778812072101,48.81,80938.76,72.0,-0.04624,3e-05,7.37739]
[1778812078143,48.81,80937.7,72.0,-0.04627,3e-05,7.38077]
[1778812083178,48.81,80929.1,72.0,-0.04649,3e-05,7.40862]
[1778812088213,48.81,80926.86,72.0,-0.04655,3e-05,7.41557]
[1778812093248,48.81,80924.3,72.0,-0.04661,3e-05,7.42353]
[1778812098283,48.81,80909.84,72.0,-0.04699,3e-05,7.47025]
[1778812103318,48.81,80907.27,72.0,-0.04705,3e-05,7.47786]
[1778812108353,48.8,80907.19,72.0,-0.04705,3e-05,7.47737]
[1778812113459,48.8,80907.58,72.0,-0.04702,3e-05,7.47255]
[1778812123465,48.8,80906.22,72.0,-0.04704,3e-05,7.47591]
[1778812128500,48.8,80906.0,72.0,-0.04704,3e-05,7.47602]
[1778812133535,48.8,80904.28,72.0,-0.04708,3e-05,7.48105]
[1778812138575,48.8,80902.56,72.0,-0.04712,3e-05,7.48602]
[1778812143613,48.79,80888.13,72.0,-0.0475,3e-05,7.53269]
[1778812144585,48.79,80888.13,72.0,-0.0475,3e-05,7.53269]
[1778812149655,48.79,80880.68,72.0,-0.04769,3e-05,7.55593]
[1778812154690,48.79,80872.58,72.0,-0.0479,3e-05,7.58149]
[1778812159725,48.78,80888.46,72.0,-0.04746,3e-05,7.52773]
[1778812164760,48.78,80879.88,72.0,-0.04768,3e-05,7.55491]
[1778812169795,48.78,80886.13,72.0,-0.04751,3e-05,7.53311]
[1778812174943,48.78,80889.87,72.0,-0.04738,3e-05,7.51674]
[1778812179871,48.77,80902.11,72.0,-0.04705,3e-05,7.4758]
[1778812185515,48.77,80895.21,72.0,-0.04723,3e-05,7.49793]
[1778812190945,48.77,80889.98,72.0,-0.04736,3e-05,7.51396]
[1778812195980,48.77,80890.8,72.0,-0.04733,3e-05,7.51033]
[1778812201016,48.77,80897.55,72.0,-0.04714,3e-05,7.48726]
[1778812206072,48.76,80890.13,72.0,-0.04733,3e-05,7.51076]
[1778812207892,48.76,80890.23,72.0,-0.04733,3e-05,7.51025]
[1778812213118,48.76,80876.26,72.0,-0.04769,3e-05,7.55514]
[1778812214531,48.76,80876.26,72.0,-0.04769,3e-05,7.55514]
[1778812217605,48.76,80860.72,72.0,-0.0481,3e-05,7.60546]
[1778812218153,48.76,80858.32,72.0,-0.04817,3e-05,7.61355]
[1778812219664,48.76,80858.31,72.0,-0.04817,3e-05,7.6137]
[1778812220167,48.76,80857.59,72.0,-0.04819,3e-05,7.61573]
[1778812223188,48.76,80879.56,72.0,-0.04759,3e-05,7.54197]
[1778812228223,48.75,80879.69,72.0,-0.04757,3e-05,7.54031]
[1778812233536,48.75,80869.06,72.0,-0.04783,3e-05,7.57137]
[1778812243328,48.74,80873.46,72.0,-0.04769,3e-05,7.55373]
[1778812248363,48.74,80872.02,72.0,-0.04772,3e-05,7.5571]
[1778812253398,48.74,80875.11,72.0,-0.04763,3e-05,7.54552]
[1778812258433,48.73,80874.78,72.0,-0.04762,3e-05,7.54523]
[1778812262462,48.73,80859.26,72.0,-0.04803,3e-05,7.59539]
[1778812263762,48.73,80859.33,72.0,-0.04803,3e-05,7.5948]
[1778812265376,48.73,80858.95,72.0,-0.04803,3e-05,7.5957]
[1778812265582,48.73,80858.95,72.0,-0.04803,3e-05,7.5957]
[1778812274551,48.72,80866.81,72.0,-0.0478,3e-05,7.56652]
[1778812274639,48.72,80866.81,72.0,-0.0478,3e-05,7.56652]
[1778812278579,48.72,80867.44,72.0,-0.04777,3e-05,7.56323]
[1778812280593,48.72,80867.1,72.0,-0.04778,3e-05,7.56377]
[1778812285628,48.71,80866.85,72.0,-0.04777,3e-05,7.56313]
[1778812287332,48.71,80861.82,72.0,-0.0479,3e-05,7.57949]
[1778812293289,48.71,80856.99,72.0,-0.048,3e-05,7.59081]
[1778812298719,48.7,80856.79,72.0,-0.04799,3e-05,7.58922]
[1778812303754,48.7,80856.28,72.0,-0.04799,3e-05,7.58933]
[1778812308790,48.69,80846.21,72.0,-0.04825,3e-05,7.6211]
[1778812313826,48.69,80835.7,72.0,-0.04852,3e-05,7.65457]
[1778812313883,48.69,80838.4,72.0,-0.04845,3e-05,7.64516]
[1778812316583,48.69,80838.54,72.0,-0.04844,3e-05,7.64427]
[1778812316633,48.69,80838.87,72.0,-0.04843,3e-05,7.64329]
[1778812321880,48.69,80845.28,72.0,-0.04824,3e-05,7.62004]
[1778812323795,48.69,80845.28,72.0,-0.04824,3e-05,7.62004]
[1778812324931,48.68,80848.82,72.0,-0.04814,3e-05,7.60753]
[1778812331091,48.68,80855.9,72.0,-0.04793,3e-05,7.58206]
[1778812336801,48.67,80844.27,72.0,-0.04823,3e-05,7.61882]
[1778812339273,48.67,80840.75,72.0,-0.04832,3e-05,7.62984]
[1778812339281,48.67,80840.11,72.0,-0.04834,3e-05,7.63123]
[1778812341330,48.67,80837.97,72.0,-0.04839,3e-05,7.63836]
[1778812341401,48.67,80836.94,72.0,-0.04842,3e-05,7.64197]
[1778812342010,48.67,80836.94,72.0,-0.04842,3e-05,7.64197]
[1778812342029,48.67,80834.33,72.0,-0.04849,3e-05,7.65068]
[1778812344891,48.67,80830.46,72.0,-0.0486,3e-05,7.66328]
[1778812345151,48.67,80830.46,72.0,-0.0486,3e-05,7.66328]
[1778812345614,48.67,80830.46,72.0,-0.0486,3e-05,7.66328]
[1778812345663,48.67,80811.44,72.0,-0.04912,3e-05,7.72699]
[1778812346752,48.67,80811.44,72.0,-0.04912,3e-05,7.72699]
[1778812347774,48.67,80792.85,72.0,-0.04962,3e-05,7.78874]
[1778812348014,48.67,80792.85,72.0,-0.04962,3e-05,7.78874]
[1778812348494,48.67,80792.85,72.0,-0.04962,3e-05,7.78874]
[1778812348719,48.67,80792.85,72.0,-0.04962,3e-05,7.78874]
[1778812348929,48.67,80784.87,72.0,-0.04984,3e-05,7.81571]
[1778812349038,48.67,80784.87,72.0,-0.04984,3e-05,7.81571]
[1778812350076,48.67,80774.67,72.0,-0.05013,3e-05,7.84999]
[1778812350991,48.67,80772.56,72.0,-0.05018,3e-05,7.85682]
[1778812351012,48.67,80772.56,72.0,-0.05018,3e-05,7.85682]
[1778812351078,48.67,80772.56,72.0,-0.05018,3e-05,7.85682]
[1778812352130,48.67,80778.25,72.0,-0.05,3e-05,7.83411]
[1778812352274,48.67,80778.25,72.0,-0.05,3e-05,7.83411]
[1778812353256,48.67,80783.02,72.0,-0.04987,3e-05,7.81764]
[1778812353892,48.66,80783.48,72.0,-0.04985,3e-05,7.81553]
[1778812353938,48.66,80783.48,72.0,-0.04985,3e-05,7.81553]
[1778812354089,48.66,80783.48,72.0,-0.04985,3e-05,7.81553]
[1778812354136,48.66,80793.24,72.0,-0.04958,3e-05,7.78255]
[1778812355291,48.66,80793.24,72.0,-0.04958,3e-05,7.78255]
[1778812356105,48.66,80797.65,72.0,-0.04945,3e-05,7.76704]
[1778812359912,48.65,80790.27,72.0,-0.04963,3e-05,7.78873]
[1778812360178,48.65,80786.18,72.0,-0.04975,3e-05,7.80255]
[1778812365213,48.65,80782.26,72.0,-0.04985,3e-05,7.81471]
[1778812370248,48.65,80780.46,72.0,-0.04989,3e-05,7.81964]
[1778812375283,48.65,80783.37,72.0,-0.0498,3e-05,7.80871]
[1778812380323,48.64,80785.38,72.0,-0.04973,3e-05,7.80098]
[1778812385356,48.64,80789.95,72.0,-0.0496,3e-05,7.7848]
[1778812388047,48.64,80793.2,72.0,-0.04951,3e-05,7.77352]
[1778812388056,48.64,80793.2,72.0,-0.04951,3e-05,7.77352]
[1778812388377,48.64,80796.17,72.0,-0.04942,3e-05,7.76334]
[1778812392084,48.64,80800.82,72.0,-0.04928,3e-05,7.74587]
[1778812392407,48.64,80798.02,72.0,-0.04935,3e-05,7.75471]
[1778812394998,48.64,80796.52,72.0,-0.04939,3e-05,7.75953]
[1778812395428,48.64,80797.15,72.0,-0.04938,3e-05,7.75727]
[1778812400463,48.63,80795.7,72.0,-0.04939,3e-05,7.75911]
[1778812405498,48.62,80795.83,72.0,-0.04936,3e-05,7.75556]
[1778812410533,48.61,80797.78,72.0,-0.04928,3e-05,7.7459]
[1778812415568,48.6,80787.99,72.0,-0.04951,3e-05,7.77202]
[1778812420603,48.6,80799.68,72.0,-0.04916,3e-05,7.72935]
[1778812425638,48.59,80789.05,72.0,-0.04943,3e-05,7.76197]
[1778812427652,48.59,80764.04,72.0,-0.05011,3e-05,7.84527]
[1778812430086,48.58,80762.04,72.0,-0.05015,3e-05,7.85046]
[1778812430110,48.58,80762.04,72.0,-0.05015,3e-05,7.85046]
[1778812431423,48.58,80762.37,72.0,-0.05014,3e-05,7.84853]
[1778812432064,48.58,80762.45,72.0,-0.05013,3e-05,7.84744]
[1778812432689,48.58,80754.75,72.0,-0.05034,3e-05,7.87331]
[1778812434625,48.58,80752.39,72.0,-0.05041,3e-05,7.88096]
[1778812434653,48.58,80752.39,72.0,-0.05041,3e-05,7.88096]
[1778812434789,48.58,80752.39,72.0,-0.05041,3e-05,7.88096]
[1778812434703,48.58,80759.99,72.0,-0.05019,3e-05,7.85468]
[1778812435711,48.57,80762.27,72.0,-0.05012,3e-05,7.8461]
[1778812438329,48.57,80767.88,72.0,-0.04995,3e-05,7.82547]
[1778812438731,48.57,80768.31,72.0,-0.04994,3e-05,7.82372]
[1778812440267,48.57,80762.03,72.0,-0.05011,3e-05,7.84476]
[1778812440746,48.57,80757.28,72.0,-0.05024,3e-05,7.86102]
[1778812442780,48.57,80756.5,72.0,-0.05027,3e-05,7.86374]
[1778812443767,48.57,80763.49,72.0,-0.05007,3e-05,7.8397]
[1778812448802,48.56,80756.21,72.0,-0.05026,3e-05,7.863]
[1778812448845,48.56,80756.21,72.0,-0.05026,3e-05,7.863]
[1778812449809,48.57,80755.5,72.0,-0.05028,3e-05,7.86551]
[1778812451433,48.57,80757.07,72.0,-0.05024,3e-05,7.86025]
[1778812451468,48.57,80757.07,72.0,-0.05024,3e-05,7.86025]
[1778812453314,48.57,80750.14,72.0,-0.05043,3e-05,7.88397]
[1778812459343,48.57,80743.49,72.0,-0.05062,3e-05,7.90688]
[1778812462300,48.57,80737.58,72.0,-0.05079,3e-05,7.92712]
[1778812468030,48.57,80735.94,72.0,-0.05083,3e-05,7.93257]
[1778812471987,48.57,80754.55,72.0,-0.05029,3e-05,7.86598]
[1778812477022,48.57,80766.7,72.0,-0.04995,3e-05,7.82513]
[1778812478376,48.57,80766.7,72.0,-0.04995,3e-05,7.82513]
[1778812478442,48.57,80775.81,72.0,-0.0497,3e-05,7.7944]
[1778812484071,48.56,80777.17,72.0,-0.04966,3e-05,7.78878]
[1778812489106,48.56,80779.26,72.0,-0.04959,3e-05,7.78075]
[1778812494141,48.56,80782.75,72.0,-0.04949,3e-05,7.76819]
[1778812499179,48.56,80781.52,72.0,-0.04952,3e-05,7.77163]
[1778812504214,48.56,80776.58,72.0,-0.04965,3e-05,7.78754]
[1778812509249,48.56,80778.38,72.0,-0.04959,3e-05,7.78067]
[1778812514633,48.55,80778.25,72.0,-0.04959,3e-05,7.78053]
[1778812514637,48.55,80778.25,72.0,-0.04959,3e-05,7.78053]
[1778812514829,48.55,80784.45,72.0,-0.04941,3e-05,7.7593]
[1778812516920,48.55,80789.62,72.0,-0.04927,3e-05,7.7413]
[1778812519461,48.55,80813.31,72.0,-0.0486,3e-05,7.66019]
[1778812521039,48.55,80830.84,72.0,-0.04812,3e-05,7.60125]
[1778812527112,48.54,80825.47,72.0,-0.04825,3e-05,7.61715]
[1778812527380,48.54,80823.16,72.0,-0.04831,3e-05,7.62451]
[1778812532415,48.54,80822.06,72.0,-0.04833,3e-05,7.62565]
[1778812537442,48.54,80821.96,72.0,-0.04834,3e-05,7.62637]
[1778812537513,48.54,80823.33,72.0,-0.0483,3e-05,7.62188]
[1778812539464,48.54,80841.25,72.0,-0.04781,3e-05,7.56152]
[1778812543014,48.54,80842.23,72.0,-0.04778,3e-05,7.55745]
[1778812546881,48.54,80849.22,72.0,-0.04758,3e-05,7.53348]
[1778812546951,48.54,80855.92,72.0,-0.0474,3e-05,7.51106]
[1778812552555,48.54,80866.77,72.0,-0.0471,3e-05,7.4742]
[1778812557301,48.53,80864.09,72.0,-0.04717,3e-05,7.48243]
[1778812559570,48.53,80861.88,72.0,-0.04723,3e-05,7.4894]
[1778812564639,48.53,80853.26,72.0,-0.04745,3e-05,7.51679]
[1778812569676,48.53,80849.79,72.0,-0.04753,3e-05,7.52713]
[1778812572763,48.53,80846.49,72.0,-0.04762,3e-05,7.53758]
[1778812572837,48.53,80840.02,72.0,-0.04779,3e-05,7.55854]
[1778812576648,48.53,80834.63,72.0,-0.04793,3e-05,7.57678]
[1778812576725,48.53,80834.87,72.0,-0.04793,3e-05,7.57612]
[1778812581760,48.52,80833.44,72.0,-0.04796,3e-05,7.57934]
[1778812585788,48.52,80849.82,72.0,-0.0475,3e-05,7.52379]
[1778812590824,48.52,80849.54,72.0,-0.0475,3e-05,7.52348]
[1778812594482,48.52,80849.0,72.0,-0.04749,3e-05,7.5215]
[1778812599887,48.51,80850.97,72.0,-0.04743,3e-05,7.51355]
[1778812604922,48.51,80843.61,72.0,-0.04762,3e-05,7.53665]
[1778812609957,48.51,80842.67,72.0,-0.04763,3e-05,7.53834]
[1778812614992,48.5,80842.33,72.0,-0.04763,3e-05,7.53803]
[1778812620028,48.5,80833.79,72.0,-0.04785,3e-05,7.56487]
[1778812625100,48.5,80832.63,72.0,-0.04787,3e-05,7.56743]
[1778812625101,48.5,80832.63,72.0,-0.04787,3e-05,7.56743]
[1778812631105,48.49,80842.71,72.0,-0.04758,3e-05,7.5318]
[1778812635833,48.49,80844.99,72.0,-0.04751,3e-05,7.52347]
[1778812635951,48.49,80844.99,72.0,-0.04751,3e-05,7.52347]
[1778812641176,48.48,80845.41,72.0,-0.04749,3e-05,7.52036]
[1778812646211,48.48,80850.19,72.0,-0.04735,3e-05,7.50334]
[1778812651246,48.48,80848.8,72.0,-0.04736,3e-05,7.50386]
[1778812653261,48.48,80866.05,72.0,-0.0469,3e-05,7.4465]
[1778812658295,48.48,80866.54,72.0,-0.04688,3e-05,7.44429]
[1778812663330,48.48,80867.69,72.0,-0.04684,3e-05,7.43984]
[1778812668365,48.47,80871.7,72.0,-0.04673,3e-05,7.42595]
[1778812673400,48.47,80884.75,72.0,-0.04638,3e-05,7.38261]
[1778812678435,48.47,80884.25,72.0,-0.04639,3e-05,7.38398]
[1778812683470,48.47,80883.92,72.0,-0.0464,3e-05,7.3849]
[1778812688506,48.47,80885.14,72.0,-0.04637,3e-05,7.38081]
[1778812693540,48.47,80886.85,72.0,-0.04632,3e-05,7.37516]
[1778812698577,48.47,80894.75,72.0,-0.04612,3e-05,7.34931]
[1778812703612,48.47,80891.68,72.0,-0.0462,3e-05,7.35943]
[1778812704106,48.47,80891.68,72.0,-0.0462,3e-05,7.35943]
[1778812706369,48.47,80889.31,72.0,-0.04626,3e-05,7.36722]
[1778812706641,48.47,80889.31,72.0,-0.04626,3e-05,7.36722]
[1778812715696,48.47,80887.49,72.0,-0.04629,3e-05,7.37017]
[1778812720731,48.47,80888.15,72.0,-0.04627,3e-05,7.36798]
[1778812725766,48.47,80891.12,72.0,-0.04619,3e-05,7.35824]
[1778812730801,48.47,80901.67,72.0,-0.04592,3e-05,7.32394]
[1778812736103,48.47,80910.0,72.0,-0.0457,3e-05,7.29716]
[1778812738051,48.47,80930.4,72.0,-0.04518,3e-05,7.23124]
[1778812738810,48.47,80932.63,72.0,-0.04512,3e-05,7.2242]
[1778812743892,48.48,80932.49,72.0,-0.04514,3e-05,7.22618]
[1778812748782,48.48,80928.47,72.0,-0.04525,3e-05,7.2401]
[1778812753962,48.48,80914.59,72.0,-0.04562,3e-05,7.28633]
[1778812756537,48.48,80914.55,72.0,-0.04562,3e-05,7.28671]
[1778812756628,48.48,80914.55,72.0,-0.04562,3e-05,7.28671]
[1778812762019,48.48,80903.61,72.0,-0.04591,3e-05,7.32293]
[1778812765551,48.49,80896.35,72.0,-0.0461,3e-05,7.34679]
[1778812766533,48.49,80894.9,72.0,-0.04614,3e-05,7.35155]
[1778812772089,48.49,80895.86,72.0,-0.0461,3e-05,7.34563]
[1778812777124,48.49,80897.59,72.0,-0.04606,3e-05,7.34021]
[1778812782159,48.49,80898.56,72.0,-0.04603,3e-05,7.33729]
[1778812787647,48.49,80897.34,72.0,-0.04607,3e-05,7.34148]
[1778812788783,48.49,80884.73,72.0,-0.0464,3e-05,7.38276]
[1778812794243,48.49,80869.66,72.0,-0.04679,3e-05,7.4318]
[1778812799278,48.49,80870.25,72.0,-0.04677,3e-05,7.42948]
[1778812804313,48.48,80877.0,72.0,-0.04659,3e-05,7.407]
[1778812809348,48.48,80884.57,72.0,-0.04639,3e-05,7.38211]
[1778812814383,48.48,80886.34,72.0,-0.04635,3e-05,7.37635]
[1778812819419,48.48,80894.8,72.0,-0.04612,3e-05,7.34878]
[1778812820223,48.48,80894.8,72.0,-0.04612,3e-05,7.34878]
[1778812826468,48.49,80904.52,72.0,-0.04587,3e-05,7.3176]
[1778812831503,48.49,80902.46,72.0,-0.04591,3e-05,7.32182]
[1778812832237,48.49,80902.46,72.0,-0.04591,3e-05,7.32182]
[1778812837545,48.49,80902.9,72.0,-0.04591,3e-05,7.3209]
[1778812842580,48.49,80906.99,72.0,-0.0458,3e-05,7.30804]
[1778812847615,48.49,80903.67,72.0,-0.04589,3e-05,7.31925]
[1778812852650,48.49,80903.0,72.0,-0.04591,3e-05,7.32178]
[1778812857685,48.49,80902.9,72.0,-0.04592,3e-05,7.32244]
[1778812861749,48.49,80904.69,72.0,-0.04587,3e-05,7.3168]
[1778812867560,48.49,80905.62,72.0,-0.04585,3e-05,7.3141]
[1778812872793,48.49,80910.76,72.0,-0.04572,3e-05,7.29802]
[1778812873865,48.49,80910.76,72.0,-0.04572,3e-05,7.29802]
[1778812876235,48.5,80907.6,72.0,-0.04581,3e-05,7.30847]
[1778812880668,48.5,80907.77,72.0,-0.0458,3e-05,7.30828]
[1778812883035,48.5,80904.12,72.0,-0.0459,3e-05,7.3203]
[1778812884684,48.5,80904.22,72.0,-0.0459,3e-05,7.32007]
[1778812884686,48.5,80904.22,72.0,-0.0459,3e-05,7.32007]
[1778812885304,48.5,80905.88,72.0,-0.04586,3e-05,7.31471]
[1778812886451,48.5,80905.18,72.0,-0.04588,3e-05,7.31705]
[1778812889419,48.5,80898.83,72.0,-0.04604,3e-05,7.33792]
[1778812890537,48.5,80898.45,72.0,-0.04605,3e-05,7.33921]
[1778812894667,48.5,80911.28,72.0,-0.0457,3e-05,7.2946]
[1778812899077,48.5,80911.28,72.0,-0.0457,3e-05,7.29495]
[1778812905020,48.5,80912.04,72.0,-0.04569,3e-05,7.29307]
[1778812910055,48.5,80917.76,72.0,-0.04554,3e-05,7.27493]
[1778812915090,48.5,80921.55,72.0,-0.04545,3e-05,7.26316]
[1778812920125,48.5,80923.23,72.0,-0.04541,3e-05,7.2584]
[1778812925160,48.51,80922.61,72.0,-0.04543,3e-05,7.26101]
[1778812930195,48.51,80917.97,72.0,-0.04556,3e-05,7.27661]
[1778812935230,48.51,80916.77,72.0,-0.04559,3e-05,7.28095]
[1778812937363,48.51,80910.35,72.0,-0.04576,3e-05,7.30196]
[1778812938248,48.51,80910.35,72.0,-0.04576,3e-05,7.30196]
[1778812941558,48.51,80905.22,72.0,-0.0459,3e-05,7.31882]
[1778812942268,48.51,80905.22,72.0,-0.0459,3e-05,7.31882]
[1778812944298,48.51,80901.55,72.0,-0.04599,3e-05,7.33082]
[1778812946700,48.51,80898.76,72.0,-0.04606,3e-05,7.33992]
[1778812950036,48.51,80899.93,72.0,-0.04603,3e-05,7.33609]
[1778812951031,48.51,80900.45,72.0,-0.04602,3e-05,7.3344]
[1778812952148,48.51,80900.88,72.0,-0.04599,3e-05,7.33003]
[1778812957321,48.51,80899.93,72.0,-0.04602,3e-05,7.33319]
[1778812962483,48.51,80901.89,72.0,-0.04597,3e-05,7.32692]
[1778812962877,48.51,80901.89,72.0,-0.04597,3e-05,7.32692]
[1778812965337,48.51,80905.6,72.0,-0.04587,3e-05,7.31489]
[1778812966492,48.51,80914.54,72.0,-0.04564,3e-05,7.28595]
[1778812967700,48.51,80915.78,72.0,-0.04561,3e-05,7.28203]
[1778812973500,48.51,80917.58,72.0,-0.04557,3e-05,7.27693]
[1778812978535,48.51,80917.74,72.0,-0.04557,3e-05,7.27695]
[1778812983570,48.51,80917.19,72.0,-0.04558,3e-05,7.27927]
[1778812988607,48.52,80918.07,72.0,-0.04557,3e-05,7.27695]
[1778812994648,48.52,80919.72,72.0,-0.04553,3e-05,7.27228]
[1778812996668,48.52,80922.64,72.0,-0.04545,3e-05,7.26293]
[1778812997763,48.52,80924.81,72.0,-0.0454,3e-05,7.25603]
[1778813002468,48.52,80924.87,72.0,-0.0454,3e-05,7.25625]
[1778813003628,48.52,80939.89,72.0,-0.04502,3e-05,7.20812]
[1778813003666,48.52,80939.89,72.0,-0.04502,3e-05,7.20812]
[1778813004059,48.52,80939.89,72.0,-0.04502,3e-05,7.20812]
[1778813004304,48.52,80939.89,72.0,-0.04502,3e-05,7.20812]
[1778813004374,48.52,80939.89,72.0,-0.04502,3e-05,7.20812]
[1778813004371,48.52,80946.89,72.0,-0.04484,3e-05,7.18604]
[1778813007318,48.52,80939.8,72.0,-0.04502,3e-05,7.20862]
[1778813007792,48.52,80939.51,72.0,-0.04502,3e-05,7.209]
[1778813007794,48.52,80939.51,72.0,-0.04502,3e-05,7.209]
[1778813008146,48.52,80939.51,72.0,-0.04502,3e-05,7.209]
[1778813008205,48.52,80940.14,72.0,-0.045,3e-05,7.20671]
[1778813010372,48.52,80948.74,72.0,-0.04478,3e-05,7.17903]
[1778813010410,48.52,80948.74,72.0,-0.04478,3e-05,7.17903]
[1778813011706,48.52,80953.48,72.0,-0.04467,3e-05,7.16439]
[1778813012135,48.52,80953.48,72.0,-0.04467,3e-05,7.16439]
[1778813017849,48.52,80950.15,72.0,-0.04475,3e-05,7.17432]
[1778813022884,48.53,80950.78,72.0,-0.04475,3e-05,7.17395]
[1778813023428,48.53,80950.78,72.0,-0.04475,3e-05,7.17395]
[1778813026376,48.53,80954.29,72.0,-0.04466,3e-05,7.16338]
[1778813027230,48.53,80954.97,72.0,-0.04465,3e-05,7.16193]
[1778813027296,48.53,80954.97,72.0,-0.04465,3e-05,7.16193]
[1778813027401,48.53,80983.68,72.0,-0.04393,3e-05,7.07018]
[1778813027568,48.53,80983.68,72.0,-0.04393,3e-05,7.07018]
[1778813027922,48.53,81002.45,72.0,-0.04346,2e-05,7.01114]
[1778813028535,48.53,81002.45,72.0,-0.04346,2e-05,7.01114]
[1778813028959,48.53,81002.45,72.0,-0.04346,2e-05,7.01114]
[1778813029170,48.53,81002.45,72.0,-0.04346,2e-05,7.01114]
[1778813029540,48.53,81006.49,72.0,-0.04336,2e-05,6.99848]
[1778813029623,48.53,81006.49,72.0,-0.04336,2e-05,6.99848]
[1778813029783,48.53,81006.49,72.0,-0.04336,2e-05,6.99848]
[1778813031023,48.53,81008.04,72.0,-0.04332,2e-05,6.99372]
[1778813031604,48.53,81016.5,72.0,-0.04311,2e-05,6.96717]
[1778813031841,48.53,81016.5,72.0,-0.04311,2e-05,6.96717]
[1778813032471,48.53,81016.5,72.0,-0.04311,2e-05,6.96717]
[1778813032607,48.54,81021.58,72.0,-0.04299,2e-05,6.95137]
[1778813034944,48.54,81031.59,72.0,-0.04274,2e-05,6.92041]
[1778813035326,48.54,81029.46,72.0,-0.0428,2e-05,6.92811]
[1778813036720,48.54,81029.11,72.0,-0.04281,2e-05,6.92921]
[1778813036998,48.54,81032.4,72.0,-0.04274,2e-05,6.91963]
[1778813038191,48.54,81032.4,72.0,-0.04274,2e-05,6.91963]
[1778813038652,48.54,81038.8,72.0,-0.04258,2e-05,6.90013]
[1778813041299,48.54,81041.87,72.0,-0.04251,2e-05,6.89084]
[1778813044055,48.54,81043.08,72.0,-0.04249,2e-05,6.88799]
[1778813044694,48.55,81054.58,72.0,-0.04221,2e-05,6.85241]
[1778813045057,48.55,81070.27,72.0,-0.04183,2e-05,6.80401]
[1778813045911,48.55,81070.27,72.0,-0.04183,2e-05,6.80401]
[1778813046154,48.55,81070.27,72.0,-0.04183,2e-05,6.80401]
[1778813046253,48.55,81086.29,72.0,-0.04145,2e-05,6.75491]
[1778813046569,48.55,81086.29,72.0,-0.04145,2e-05,6.75491]
[1778813046696,48.55,81086.29,72.0,-0.04145,2e-05,6.75491]
[1778813047116,48.55,81086.29,72.0,-0.04145,2e-05,6.75491]
[1778813047693,48.55,81090.14,72.0,-0.04136,2e-05,6.74357]
[1778813050681,48.55,81086.34,72.0,-0.04147,2e-05,6.75686]
[1778813054682,48.56,81098.71,72.0,-0.04119,2e-05,6.72092]
[1778813055583,48.56,81091.41,72.0,-0.04136,2e-05,6.74395]
[1778813061173,48.57,81088.14,72.0,-0.04147,2e-05,6.75731]
[1778813063341,48.57,81086.84,72.0,-0.0415,2e-05,6.76182]
[1778813063550,48.57,81084.29,72.0,-0.04157,2e-05,6.77068]
[1778813064551,48.57,81091.96,72.0,-0.04139,2e-05,6.74702]
[1778813065106,48.57,81091.96,72.0,-0.04139,2e-05,6.74702]
[1778813065553,48.57,81097.31,72.0,-0.04126,2e-05,6.73102]
[1778813066041,48.57,81097.31,72.0,-0.04126,2e-05,6.73102]
[1778813066561,48.57,81100.63,72.0,-0.04119,2e-05,6.72132]
[1778813069086,48.59,81100.15,72.0,-0.04124,2e-05,6.7288]
[1778813069580,48.6,81101.56,72.0,-0.04125,2e-05,6.72983]
[1778813075282,48.61,81107.49,72.0,-0.04111,2e-05,6.7115]
[1778813075614,48.61,81100.19,72.0,-0.0413,2e-05,6.73505]
[1778813076633,48.61,81090.72,72.0,-0.04153,2e-05,6.76473]
[1778813077290,48.64,81083.45,72.0,-0.04178,2e-05,6.79681]
[1778813083332,48.67,81069.72,72.0,-0.04221,2e-05,6.85259]
[1778813088367,48.68,81068.26,72.0,-0.04227,2e-05,6.86121]
[1778813090771,48.68,81074.52,72.0,-0.04214,2e-05,6.84341]
[1778813093084,48.69,81077.36,72.0,-0.04208,2e-05,6.83629]
[1778813098437,48.7,81076.65,72.0,-0.04213,2e-05,6.84346]
[1778813100771,48.7,81080.09,72.0,-0.04206,2e-05,6.83448]
[1778813101458,48.7,81091.45,72.0,-0.04179,2e-05,6.79969]
[1778813103078,48.7,81098.74,72.0,-0.04162,2e-05,6.77761]
[1778813103472,48.71,81095.39,72.0,-0.04171,2e-05,6.78888]
[1778813106571,48.71,81088.23,72.0,-0.0419,2e-05,6.81371]
[1778813107500,48.71,81090.03,72.0,-0.04186,2e-05,6.80853]
[1778813111332,48.72,81094.13,72.0,-0.04177,2e-05,6.79706]
[1778813111528,48.72,81097.2,72.0,-0.0417,2e-05,6.788]
[1778813116563,48.73,81093.99,72.0,-0.04181,2e-05,6.80248]
[1778813121598,48.74,81087.89,72.0,-0.04199,2e-05,6.82576]
[1778813126635,48.75,81083.6,72.0,-0.04213,2e-05,6.84323]
[1778813131670,48.76,81084.65,72.0,-0.04212,2e-05,6.84123]
[1778813134833,48.77,81092.31,72.0,-0.04195,2e-05,6.81922]
[1778813135132,48.77,81092.31,72.0,-0.04195,2e-05,6.81922]
[1778813135172,48.77,81104.22,72.0,-0.04167,2e-05,6.78335]
[1778813136474,48.77,81104.22,72.0,-0.04167,2e-05,6.78335]
[1778813141740,48.78,81124.64,72.0,-0.0412,2e-05,6.72402]
[1778813143299,48.78,81124.64,72.0,-0.0412,2e-05,6.72402]
[1778813145714,48.78,81126.41,72.0,-0.04117,2e-05,6.72021]
[1778813150803,48.79,81127.88,72.0,-0.04116,2e-05,6.71886]
[1778813154199,48.79,81128.15,72.0,-0.04116,2e-05,6.7191]
[1778813154420,48.79,81128.15,72.0,-0.04116,2e-05,6.7191]
[1778813154480,48.79,81128.15,72.0,-0.04117,2e-05,6.72015]
[1778813155568,48.79,81128.15,72.0,-0.04117,2e-05,6.72015]
[1778813157284,48.79,81149.76,72.0,-0.04066,2e-05,6.65444]
[1778813158856,48.79,81151.3,72.0,-0.04063,2e-05,6.65016]
[1778813160690,48.8,81162.19,72.0,-0.04038,2e-05,6.6176]
[1778813161566,48.8,81162.19,72.0,-0.04038,2e-05,6.6176]
[1778813164403,48.8,81151.97,72.0,-0.04062,2e-05,6.64933]
[1778813164594,48.8,81151.73,72.0,-0.04063,2e-05,6.65046]
[1778813165248,48.8,81151.73,72.0,-0.04063,2e-05,6.65046]
[1778813165757,48.8,81148.2,72.0,-0.04071,2e-05,6.66119]
[1778813168760,48.8,81146.67,72.0,-0.04076,2e-05,6.66639]
[1778813169702,48.8,81141.28,72.0,-0.04088,2e-05,6.68297]
[1778813169936,48.8,81138.96,72.0,-0.04094,2e-05,6.69019]
[1778813174971,48.81,81133.36,72.0,-0.04109,2e-05,6.71006]
[1778813175607,48.81,81133.36,72.0,-0.04109,2e-05,6.71006]
[1778813176071,48.81,81133.36,72.0,-0.04109,2e-05,6.71006]
[1778813176422,48.81,81133.36,72.0,-0.04109,2e-05,6.71006]
[1778813176511,48.81,81130.87,72.0,-0.04116,2e-05,6.71923]
[1778813177177,48.81,81130.87,72.0,-0.04116,2e-05,6.71923]
[1778813177273,48.81,81122.24,72.0,-0.04137,2e-05,6.74564]
[1778813178852,48.81,81119.07,72.0,-0.04145,2e-05,6.75584]
[1778813179453,48.81,81119.07,72.0,-0.04145,2e-05,6.75584]
[1778813180299,48.81,81125.68,72.0,-0.0413,2e-05,6.73654]
[1778813184314,48.82,81124.8,72.0,-0.04133,2e-05,6.74079]
[1778813184342,48.82,81121.35,72.0,-0.04142,2e-05,6.75184]
[1778813185204,48.82,81121.35,72.0,-0.04142,2e-05,6.75184]
[1778813189072,48.83,81123.05,72.0,-0.04141,2e-05,6.75089]
[1778813191087,48.83,81118.17,72.0,-0.04152,2e-05,6.76491]
[1778813196122,48.85,81104.32,72.0,-0.04189,2e-05,6.81194]
[1778813201157,48.86,81103.92,72.0,-0.04193,2e-05,6.81748]
[1778813206192,48.87,81113.15,72.0,-0.04174,2e-05,6.79344]
[1778813207051,48.87,81113.15,72.0,-0.04174,2e-05,6.79344]
[1778813207200,48.87,81113.6,72.0,-0.04174,2e-05,6.79295]
[1778813211945,48.87,81113.22,72.0,-0.04176,2e-05,6.79568]
[1778813212235,48.87,81111.77,72.0,-0.0418,2e-05,6.80052]
[1778813217270,48.88,81109.19,72.0,-0.04189,2e-05,6.81275]
[1778813222305,48.9,81109.6,72.0,-0.04191,2e-05,6.81571]
[1778813227340,48.91,81107.44,72.0,-0.042,2e-05,6.82656]
[1778813232375,48.92,81096.13,72.0,-0.0423,2e-05,6.8654]
[1778813237670,48.92,81090.48,72.0,-0.04247,2e-05,6.88661]
[1778813237671,48.92,81090.48,72.0,-0.04247,2e-05,6.88661]
[1778813241018,48.93,81090.34,72.0,-0.04249,2e-05,6.88924]
[1778813241438,48.93,81089.76,72.0,-0.0425,2e-05,6.89176]
[1778813244572,48.93,81092.4,72.0,-0.04244,2e-05,6.88404]
[1778813250503,48.94,81090.62,72.0,-0.0425,2e-05,6.89163]
[1778813255538,48.94,81092.25,72.0,-0.04246,2e-05,6.88491]
[1778813260573,48.94,81095.95,72.0,-0.04238,2e-05,6.87478]
[1778813261536,48.94,81095.95,72.0,-0.04238,2e-05,6.87478]
[1778813266615,48.95,81096.83,72.0,-0.04237,2e-05,6.87368]
[1778813266712,48.95,81096.83,72.0,-0.04237,2e-05,6.87368]
[1778813269085,48.95,81097.69,72.0,-0.04235,2e-05,6.87159]
[1778813271636,48.95,81098.53,72.0,-0.04234,2e-05,6.86957]
[1778813271638,48.95,81098.53,72.0,-0.04234,2e-05,6.86957]
[1778813271916,48.95,81109.38,72.0,-0.04208,2e-05,6.83634]
[1778813272657,48.95,81125.41,72.0,-0.04169,2e-05,6.78737]
[1778813273280,48.95,81125.41,72.0,-0.04169,2e-05,6.78737]
[1778813276863,48.96,81135.09,72.0,-0.04148,2e-05,6.75947]
[1778813282330,48.96,81136.88,72.0,-0.04145,2e-05,6.75584]
[1778813282575,48.96,81136.88,72.0,-0.04145,2e-05,6.75584]
[1778813282603,48.96,81137.93,72.0,-0.04143,2e-05,6.75405]
[1778813288567,48.97,81127.13,72.0,-0.04172,2e-05,6.79073]
[1778813293806,48.99,81129.9,72.0,-0.0417,2e-05,6.78842]
[1778813299152,49.0,81131.58,72.0,-0.04169,2e-05,6.78679]
[1778813299160,49.0,81131.61,72.0,-0.04169,2e-05,6.78758]
[1778813303338,49.0,81139.68,72.0,-0.04151,2e-05,6.76406]
[1778813303386,49.0,81140.77,72.0,-0.04149,2e-05,6.76115]
[1778813303894,49.0,81140.77,72.0,-0.04149,2e-05,6.76115]
[1778813303909,49.0,81140.24,72.0,-0.0415,2e-05,6.76277]
[1778813309360,49.01,81136.66,72.0,-0.0416,2e-05,6.77543]
[1778813309408,49.01,81136.77,72.0,-0.0416,2e-05,6.7755]
[1778813313769,49.02,81121.43,72.0,-0.04197,2e-05,6.82316]
[1778813315700,49.02,81121.51,72.0,-0.04198,2e-05,6.82375]
[1778813316352,49.02,81105.58,72.0,-0.04237,2e-05,6.87452]
[1778813317308,49.02,81105.58,72.0,-0.04237,2e-05,6.87452]
[1778813317435,49.02,81105.58,72.0,-0.04237,2e-05,6.87452]
[1778813317515,49.03,81104.6,72.0,-0.0424,2e-05,6.8783]
[1778813319531,49.03,81106.35,72.0,-0.04237,2e-05,6.87363]
[1778813319533,49.03,81106.35,72.0,-0.04237,2e-05,6.87363]
[1778813325025,49.03,81102.42,72.0,-0.04247,2e-05,6.8874]
[1778813327758,49.03,81097.98,72.0,-0.04258,2e-05,6.90137]
[1778813328046,49.03,81094.63,72.0,-0.04267,2e-05,6.91215]
[1778813333081,49.04,81092.14,72.0,-0.04276,2e-05,6.92328]
[1778813338116,49.05,81092.34,72.0,-0.04278,2e-05,6.92606]
[1778813344159,49.06,81093.36,72.0,-0.04278,2e-05,6.92699]
[1778813349194,49.07,81093.78,72.0,-0.0428,2e-05,6.92906]
[1778813354230,49.08,81097.07,72.0,-0.04274,2e-05,6.92217]
[1778813359266,49.08,81098.62,72.0,-0.04273,2e-05,6.92079]
[1778813364301,49.09,81108.51,72.0,-0.04252,2e-05,6.89365]
[1778813369336,49.1,81108.0,72.0,-0.04256,2e-05,6.89881]
[1778813374371,49.11,81107.98,72.0,-0.04257,2e-05,6.89952]
[1778813379406,49.12,81103.98,72.0,-0.04269,2e-05,6.91536]
[1778813384441,49.13,81104.59,72.0,-0.0427,2e-05,6.91682]
[1778813389476,49.14,81104.86,72.0,-0.04272,2e-05,6.91931]
[1778813394511,49.14,81105.07,72.0,-0.04274,2e-05,6.92195]
[1778813399546,49.15,81105.15,72.0,-0.04277,2e-05,6.92495]
[1778813404582,49.16,81104.24,72.0,-0.04281,2e-05,6.93087]
[1778813409617,49.17,81103.4,72.0,-0.04286,2e-05,6.93661]
[1778813414652,49.18,81104.15,72.0,-0.04287,2e-05,6.93804]
[1778813415582,49.18,81104.15,72.0,-0.04287,2e-05,6.93804]
[1778813415659,49.18,81105.11,72.0,-0.04284,2e-05,6.93507]
[1778813417260,49.18,81111.54,72.0,-0.04269,2e-05,6.91579]
[1778813418375,49.18,81116.55,72.0,-0.04257,2e-05,6.90059]
[1778813419177,49.18,81121.65,72.0,-0.04245,2e-05,6.88486]
[1778813419575,49.18,81121.65,72.0,-0.04245,2e-05,6.88486]
[1778813419591,49.18,81121.65,72.0,-0.04245,2e-05,6.88486]
[1778813424722,49.18,81127.72,72.0,-0.04231,2e-05,6.86776]
[1778813428891,49.18,81132.03,72.0,-0.04222,2e-05,6.8552]
[1778813429776,49.18,81132.98,72.0,-0.04219,2e-05,6.85235]
[1778813432492,49.18,81133.5,72.0,-0.04216,2e-05,6.84751]
[1778813432855,49.18,81133.5,72.0,-0.04216,2e-05,6.84751]
[1778813432797,49.18,81133.28,72.0,-0.04217,2e-05,6.84845]
[1778813433288,49.18,81133.28,72.0,-0.04217,2e-05,6.84845]
[1778813433804,49.18,81135.59,72.0,-0.04211,2e-05,6.84118]
[1778813435123,49.18,81135.48,72.0,-0.04211,2e-05,6.84136]
[1778813438282,49.18,81133.02,72.0,-0.04217,2e-05,6.84845]
[1778813443874,49.18,81130.84,72.0,-0.04221,2e-05,6.85409]
[1778813448910,49.18,81131.31,72.0,-0.0422,2e-05,6.85175]
[1778813453672,49.18,81131.61,72.0,-0.04218,2e-05,6.85031]
[1778813453696,49.18,81130.2,72.0,-0.04222,2e-05,6.8543]
[1778813458979,49.18,81118.72,72.0,-0.0425,2e-05,6.89114]
[1778813462858,49.18,81118.84,72.0,-0.04251,2e-05,6.89128]
[1778813463007,49.18,81118.96,72.0,-0.04251,2e-05,6.89142]
[1778813467962,49.19,81119.0,72.0,-0.04252,2e-05,6.89335]
[1778813473080,49.2,81115.61,72.0,-0.04264,2e-05,6.90853]
[1778813474547,49.2,81115.61,72.0,-0.04264,2e-05,6.90853]
[1778813481136,49.21,81116.24,72.0,-0.04266,2e-05,6.9117]
[1778813486172,49.22,81119.96,72.0,-0.0426,2e-05,6.9034]
[1778813487696,49.22,81119.96,72.0,-0.0426,2e-05,6.9034]
[1778813487776,49.22,81119.96,72.0,-0.0426,2e-05,6.9034]
[1778813487896,49.22,81119.96,72.0,-0.0426,2e-05,6.9034]
[1778813487918,49.22,81120.27,72.0,-0.04259,2e-05,6.90309]
[1778813488855,49.22,81120.27,72.0,-0.04259,2e-05,6.90309]
[1778813488887,49.22,81141.13,72.0,-0.0421,2e-05,6.83956]
[1778813489791,49.22,81164.38,72.0,-0.04154,2e-05,6.76833]
[1778813490521,49.22,81164.38,72.0,-0.04154,2e-05,6.76833]
[1778813492161,49.22,81185.32,72.0,-0.04103,2e-05,6.70188]
[1778813492256,49.22,81185.32,72.0,-0.04103,2e-05,6.70188]
[1778813492409,49.22,81185.32,72.0,-0.04103,2e-05,6.70188]
[1778813492523,49.22,81185.32,72.0,-0.04103,2e-05,6.70188]
[1778813493056,49.22,81188.98,72.0,-0.04095,2e-05,6.69087]
[1778813493370,49.22,81188.98,72.0,-0.04095,2e-05,6.69087]
[1778813493869,49.22,81226.44,72.0,-0.04008,2e-05,6.5784]
[1778813494999,49.22,81237.75,72.0,-0.03982,2e-05,6.54494]
[1778813495563,49.22,81237.75,72.0,-0.03982,2e-05,6.54494]
[1778813495787,49.22,81237.75,72.0,-0.03982,2e-05,6.54494]
[1778813495933,49.22,81255.88,72.0,-0.03941,2e-05,6.49133]
[1778813498029,49.23,81260.99,72.0,-0.0393,2e-05,6.47713]
[1778813499724,49.23,81259.58,72.0,-0.03933,2e-05,6.48173]
[1778813500390,49.23,81260.07,72.0,-0.03933,2e-05,6.48072]
[1778813500713,49.23,81260.07,72.0,-0.03933,2e-05,6.48072]
[1778813502612,49.24,81265.55,72.0,-0.03924,2e-05,6.46908]
[1778813502685,49.24,81265.55,72.0,-0.03924,2e-05,6.46908]
[1778813503802,49.25,81263.98,72.0,-0.03931,2e-05,6.47827]
[1778813504860,49.26,81302.45,72.0,-0.03848,2e-05,6.37073]
[1778813505459,49.26,81302.45,72.0,-0.03848,2e-05,6.37073]
[1778813506581,49.26,81311.91,72.0,-0.03827,2e-05,6.34316]
[1778813506824,49.26,81311.91,72.0,-0.03827,2e-05,6.34316]
[1778813506921,49.27,81313.84,72.0,-0.03824,2e-05,6.33834]
[1778813508725,49.27,81320.34,72.0,-0.03809,2e-05,6.31945]
[1778813509735,49.27,81323.75,72.0,-0.03802,2e-05,6.30972]
[1778813510462,49.27,81321.76,72.0,-0.03807,2e-05,6.31568]
[1778813510829,49.27,81321.76,72.0,-0.03807,2e-05,6.31568]
[1778813510843,49.27,81321.76,72.0,-0.03807,2e-05,6.31568]
[1778813510947,49.27,81320.92,72.0,-0.03809,2e-05,6.31901]
[1778813512865,49.27,81320.63,72.0,-0.0381,2e-05,6.32056]
[1778813513714,49.27,81320.36,72.0,-0.03811,2e-05,6.32204]
[1778813514930,49.3,81298.58,72.0,-0.03869,2e-05,6.39788]
[1778813515362,49.3,81298.58,72.0,-0.03869,2e-05,6.39788]
[1778813515990,49.32,81277.59,72.0,-0.03919,2e-05,6.46405]
[1778813515995,49.32,81277.59,72.0,-0.03919,2e-05,6.46405]
[1778813516704,49.32,81277.59,72.0,-0.03919,2e-05,6.46405]
[1778813517061,49.32,81264.81,72.0,-0.03948,2e-05,6.50216]
[1778813517718,49.32,81264.81,72.0,-0.03948,2e-05,6.50216]
[1778813517806,49.32,81257.66,72.0,-0.03965,2e-05,6.52368]
[1778813518843,49.32,81257.66,72.0,-0.03965,2e-05,6.52368]
[1778813519779,49.34,81255.25,72.0,-0.03977,2e-05,6.53909]
[1778813519838,49.36,81256.95,72.0,-0.03979,2e-05,6.54223]
[1778813521459,49.37,81278.5,72.0,-0.03932,2e-05,6.48196]
[1778813524387,49.38,81274.04,72.0,-0.03946,2e-05,6.49965]
[1778813525372,49.38,81273.16,72.0,-0.03948,2e-05,6.50263]
[1778813527858,49.38,81279.56,72.0,-0.03934,2e-05,6.48453]
[1778813528970,49.38,81280.76,72.0,-0.03932,2e-05,6.4818]
[1778813529559,49.38,81274.19,72.0,-0.03947,2e-05,6.50118]
[1778813530117,49.39,81273.55,72.0,-0.03949,2e-05,6.50345]
[1778813530948,49.39,81273.55,72.0,-0.03949,2e-05,6.50345]
[1778813530994,49.39,81272.51,72.0,-0.03952,2e-05,6.50726]
[1778813532246,49.39,81266.98,72.0,-0.03964,2e-05,6.52361]
[1778813532707,49.39,81266.98,72.0,-0.03964,2e-05,6.52361]
[1778813536265,49.43,81257.27,72.0,-0.04,2e-05,6.57016]
[1778813536707,49.43,81257.27,72.0,-0.04,2e-05,6.57016]
[1778813542622,49.45,81256.1,72.0,-0.04006,2e-05,6.57883]
[1778813543614,49.45,81256.1,72.0,-0.04006,2e-05,6.57883]
[1778813543956,49.45,81225.45,72.0,-0.04078,2e-05,6.67185]
[1778813544575,49.45,81225.45,72.0,-0.04078,2e-05,6.67185]
[1778813549732,49.45,81230.45,72.0,-0.04068,2e-05,6.65917]
[1778813549771,49.46,81232.94,72.0,-0.04063,2e-05,6.6523]
[1778813550751,49.46,81232.94,72.0,-0.04063,2e-05,6.6523]
[1778813550901,49.46,81240.26,72.0,-0.04046,2e-05,6.63107]
[1778813552818,49.46,81246.62,72.0,-0.0403,2e-05,6.60925]
[1778813552850,49.46,81249.65,72.0,-0.04024,2e-05,6.60149]
[1778813556607,49.46,81254.73,72.0,-0.04013,2e-05,6.58673]
[1778813557619,49.46,81256.26,72.0,-0.04009,2e-05,6.58237]
[1778813560490,49.46,81245.92,72.0,-0.04034,2e-05,6.61379]
[1778813560858,49.46,81245.92,72.0,-0.04034,2e-05,6.61379]
[1778813567322,49.47,81244.64,72.0,-0.04037,2e-05,6.61873]
[1778813567446,49.47,81244.64,72.0,-0.04037,2e-05,6.61873]
[1778813567798,49.47,81242.46,72.0,-0.04043,2e-05,6.62538]
[1778813568827,49.47,81242.46,72.0,-0.04043,2e-05,6.62538]
[1778813570684,49.47,81239.47,72.0,-0.0405,2e-05,6.63556]
[1778813570751,49.47,81239.47,72.0,-0.0405,2e-05,6.63556]
[1778813571008,49.47,81256.01,72.0,-0.04013,2e-05,6.58686]
[1778813571843,49.47,81291.23,72.0,-0.03933,2e-05,6.48329]
[1778813572093,49.47,81291.23,72.0,-0.03933,2e-05,6.48329]
[1778813573050,49.47,81300.67,72.0,-0.03912,2e-05,6.45574]
[1778813573633,49.47,81300.67,72.0,-0.03912,2e-05,6.45574]
[1778813574280,49.48,81294.11,72.0,-0.03927,2e-05,6.47577]
[1778813574734,49.48,81294.11,72.0,-0.03927,2e-05,6.47577]
[1778813574872,49.48,81294.11,72.0,-0.03927,2e-05,6.47577]
[1778813575520,49.48,81294.89,72.0,-0.03926,2e-05,6.47385]
[1778813576608,49.48,81288.04,72.0,-0.03942,2e-05,6.49438]
[1778813576938,49.48,81288.04,72.0,-0.03942,2e-05,6.49438]
[1778813581631,49.48,81296.35,72.0,-0.03924,2e-05,6.47161]
[1778813582931,49.48,81339.59,72.0,-0.03829,2e-05,6.34624]
[1778813583711,49.48,81339.59,72.0,-0.03829,2e-05,6.34624]
[1778813584223,49.49,81339.72,72.0,-0.03829,2e-05,6.34645]
[1778813584674,49.49,81339.72,72.0,-0.03829,2e-05,6.34645]
[1778813585561,49.49,81337.62,72.0,-0.03834,2e-05,6.35311]
[1778813585928,49.49,81337.62,72.0,-0.03834,2e-05,6.35311]
[1778813590283,49.52,81315.36,72.0,-0.03892,2e-05,6.42992]
[1778813590332,49.52,81315.36,72.0,-0.03892,2e-05,6.42992]
[1778813590625,49.52,81315.36,72.0,-0.03892,2e-05,6.42992]
[1778813596905,49.56,81297.46,72.0,-0.03945,2e-05,6.49998]
[1778813597375,49.56,81303.81,72.0,-0.03931,2e-05,6.48165]
[1778813599705,49.57,81306.4,72.0,-0.03926,2e-05,6.47479]
[1778813604384,49.57,81295.68,72.0,-0.03951,2e-05,6.50775]
[1778813609516,49.57,81293.32,72.0,-0.03958,2e-05,6.51616]
[1778813609590,49.57,81293.18,72.0,-0.03958,2e-05,6.51686]
[1778813610652,49.57,81293.18,72.0,-0.03958,2e-05,6.51686]
[1778813610750,49.58,81286.29,72.0,-0.03974,2e-05,6.53797]
[1778813611118,49.58,81286.29,72.0,-0.03974,2e-05,6.53797]
[1778813612714,49.58,81284.43,72.0,-0.03977,2e-05,6.54089]
[1778813613019,49.58,81283.91,72.0,-0.03979,2e-05,6.54293]
[1778813613316,49.58,81283.91,72.0,-0.03979,2e-05,6.54293]
[1778813614476,49.58,81283.3,72.0,-0.0398,2e-05,6.54473]
[1778813615310,49.58,81282.01,72.0,-0.03984,2e-05,6.54929]
[1778813615357,49.58,81282.98,72.0,-0.03982,2e-05,6.54716]
[1778813616585,49.58,81282.98,72.0,-0.03982,2e-05,6.54716]
[1778813621198,49.59,81318.59,72.0,-0.03903,2e-05,6.44451]
[1778813627436,49.63,81329.96,72.0,-0.0389,2e-05,6.42817]
[1778813627739,49.63,81329.96,72.0,-0.0389,2e-05,6.42817]
[1778813628279,49.64,81327.75,72.0,-0.03899,2e-05,6.43939]
[1778813634657,49.66,81325.4,72.0,-0.03909,2e-05,6.45234]
[1778813636383,49.66,81325.01,72.0,-0.0391,2e-05,6.45426]
[1778813636719,49.66,81325.01,72.0,-0.0391,2e-05,6.45426]
[1778813638969,49.66,81321.11,72.0,-0.03919,2e-05,6.46644]
[1778813640323,49.66,81323.77,72.0,-0.03914,2e-05,6.45937]
[1778813644629,49.67,81322.83,72.0,-0.03917,2e-05,6.46364]
[1778813645495,49.67,81322.53,72.0,-0.03918,2e-05,6.46488]
[1778813649133,49.67,81325.38,72.0,-0.03913,2e-05,6.458]
[1778813649703,49.67,81325.38,72.0,-0.03913,2e-05,6.458]
[1778813655865,49.68,81333.58,72.0,-0.03896,2e-05,6.4363]
[1778813656986,49.68,81332.89,72.0,-0.03898,2e-05,6.43872]
[1778813657513,49.68,81331.11,72.0,-0.03903,2e-05,6.44471]
[1778813657730,49.68,81331.11,72.0,-0.03903,2e-05,6.44471]
[1778813658867,49.68,81322.87,72.0,-0.03921,2e-05,6.46878]
[1778813664500,49.7,81328.72,72.0,-0.03913,2e-05,6.45793]
[1778813669535,49.71,81322.23,72.0,-0.03931,2e-05,6.4823]
[1778813670351,49.71,81322.23,72.0,-0.03931,2e-05,6.4823]
[1778813670542,49.71,81314.55,72.0,-0.03949,2e-05,6.50516]
[1778813671420,49.71,81314.55,72.0,-0.03949,2e-05,6.50516]
[1778813671815,49.71,81314.55,72.0,-0.03949,2e-05,6.50516]
[1778813673719,49.75,81306.51,72.0,-0.03977,2e-05,6.54174]
[1778813674827,49.77,81296.27,72.0,-0.04006,2e-05,6.57938]
[1778813680612,49.78,81297.52,72.0,-0.04007,2e-05,6.58045]
[1778813682875,49.78,81298.08,72.0,-0.04006,2e-05,6.58015]
[1778813682911,49.78,81297.83,72.0,-0.04007,2e-05,6.58088]
[1778813688668,49.79,81296.99,72.0,-0.0401,2e-05,6.58486]
[1778813693703,49.79,81295.96,72.0,-0.04013,2e-05,6.58869]
[1778813698738,49.79,81295.98,72.0,-0.04013,2e-05,6.58937]
[1778813703773,49.79,81293.6,72.0,-0.04019,2e-05,6.5971]
[1778813708808,49.8,81294.18,72.0,-0.04018,2e-05,6.59608]
[1778813713843,49.8,81289.83,72.0,-0.04029,2e-05,6.60959]
[1778813718878,49.8,81290.63,72.0,-0.04027,2e-05,6.60784]
[1778813723913,49.8,81293.33,72.0,-0.04022,2e-05,6.60047]
[1778813725614,49.8,81288.51,72.0,-0.04033,2e-05,6.61486]
[1778813726028,49.8,81288.51,72.0,-0.04033,2e-05,6.61486]
[1778813726631,49.8,81284.68,72.0,-0.04042,2e-05,6.62645]
[1778813726953,49.8,81284.68,72.0,-0.04042,2e-05,6.62645]
[1778813730274,49.8,81279.12,72.0,-0.04055,2e-05,6.6432]
[1778813731430,49.8,81275.33,72.0,-0.04064,2e-05,6.65455]
[1778813732365,49.8,81274.29,72.0,-0.04064,2e-05,6.65486]
[1778813732764,49.8,81274.29,72.0,-0.04064,2e-05,6.65486]
[1778813732978,49.8,81271.94,72.0,-0.0407,2e-05,6.6619]
[1778813734453,49.8,81271.87,72.0,-0.0407,2e-05,6.66266]
[1778813734992,49.81,81272.22,72.0,-0.0407,2e-05,6.66219]
[1778813738721,49.81,81276.53,72.0,-0.0406,2e-05,6.64953]
[1778813739196,49.81,81276.53,72.0,-0.0406,2e-05,6.64953]
[1778813739908,49.81,81276.53,72.0,-0.0406,2e-05,6.64953]
[1778813745065,49.81,81280.3,72.0,-0.04052,2e-05,6.63891]
[1778813750108,49.81,81271.96,72.0,-0.04072,2e-05,6.66417]
[1778813751153,49.81,81271.96,72.0,-0.04072,2e-05,6.66417]
[1778813753479,49.81,81266.08,72.0,-0.04085,2e-05,6.68187]
[1778813754135,49.81,81261.56,72.0,-0.04096,2e-05,6.69588]
[1778813754373,49.81,81261.56,72.0,-0.04096,2e-05,6.69588]
[1778813755432,49.81,81261.46,72.0,-0.04097,2e-05,6.69668]
[1778813759945,49.82,81265.43,72.0,-0.04089,2e-05,6.68684]
[1778813760582,49.82,81265.43,72.0,-0.04089,2e-05,6.68684]
[1778813761184,49.82,81268.78,72.0,-0.04082,2e-05,6.67739]
[1778813762277,49.82,81272.42,72.0,-0.04073,2e-05,6.66659]
[1778813768233,49.82,81266.87,72.0,-0.04086,2e-05,6.68344]
[1778813774002,49.82,81266.04,72.0,-0.04088,2e-05,6.68602]
[1778813774098,49.82,81264.39,72.0,-0.04092,2e-05,6.69095]
[1778813775469,49.82,81259.99,72.0,-0.04102,2e-05,6.70408]
[1778813776594,49.82,81252.85,72.0,-0.04119,2e-05,6.72592]
[1778813779600,49.82,81256.95,72.0,-0.04111,2e-05,6.71497]
[1778813779684,49.83,81257.11,72.0,-0.04111,2e-05,6.71495]
[1778813780290,49.83,81257.11,72.0,-0.04111,2e-05,6.71495]
[1778813781508,49.83,81261.04,72.0,-0.04102,2e-05,6.70317]
[1778813782399,49.83,81264.06,72.0,-0.04095,2e-05,6.69414]
[1778813783263,49.83,81264.84,72.0,-0.04093,2e-05,6.69181]
[1778813788374,49.83,81273.14,72.0,-0.04074,2e-05,6.66718]
[1778813793823,49.83,81274.73,72.0,-0.04069,2e-05,6.65974]
[1778813799451,49.83,81274.97,72.0,-0.04068,2e-05,6.65933]
[1778813804486,49.83,81278.48,72.0,-0.0406,2e-05,6.64917]
[1778813809522,49.83,81283.83,72.0,-0.04048,2e-05,6.63356]
[1778813814558,49.83,81284.09,72.0,-0.04048,2e-05,6.63316]
[1778813820600,49.83,81284.18,72.0,-0.04048,2e-05,6.63332]
[1778813825636,49.83,81276.54,72.0,-0.04066,2e-05,6.65633]
[1778813830671,49.83,81276.29,72.0,-0.04067,2e-05,6.65721]
[1778813835815,49.83,81267.92,72.0,-0.04086,2e-05,6.68225]
[1778813836604,49.83,81261.0,72.0,-0.04102,2e-05,6.70288]
[1778813841748,49.83,81262.19,72.0,-0.04099,2e-05,6.69909]
[1778813846783,49.83,81265.97,72.0,-0.0409,2e-05,6.68769]
[1778813851818,49.83,81276.24,72.0,-0.04065,2e-05,6.65436]
[1778813856853,49.83,81278.09,72.0,-0.04061,2e-05,6.64907]
[1778813861888,49.83,81276.73,72.0,-0.04064,2e-05,6.65334]
[1778813866923,49.83,81277.3,72.0,-0.04063,2e-05,6.65187]
[1778813871958,49.83,81279.14,72.0,-0.04059,2e-05,6.64664]
[1778813876993,49.83,81277.65,72.0,-0.04063,2e-05,6.65135]
[1778813882034,49.83,81278.9,72.0,-0.0406,2e-05,6.64789]
[1778813883640,49.83,81274.36,72.0,-0.0407,2e-05,6.66143]
[1778813884458,49.83,81272.25,72.0,-0.04075,2e-05,6.66777]
[1778813890090,49.83,81272.51,72.0,-0.04075,2e-05,6.66714]
[1778813894583,49.84,81272.48,72.0,-0.04075,2e-05,6.66733]
[1778813895108,49.84,81272.48,72.0,-0.04075,2e-05,6.66733]
[1778813895284,49.84,81297.09,72.0,-0.04019,2e-05,6.59442]
[1778813896271,49.84,81297.09,72.0,-0.04019,2e-05,6.59442]
[1778813897742,49.84,81303.79,72.0,-0.04004,2e-05,6.5748]
[1778813902880,49.84,81305.17,72.0,-0.04001,2e-05,6.57179]
[1778813908216,49.84,81305.11,72.0,-0.04002,2e-05,6.57292]
[1778813909952,49.84,81300.13,72.0,-0.04013,2e-05,6.58776]
[1778813910779,49.84,81302.86,72.0,-0.04007,2e-05,6.57983]
[1778813910780,49.84,81302.86,72.0,-0.04007,2e-05,6.57983]
[1778813916274,49.84,81301.05,72.0,-0.0401,2e-05,6.58315]
[1778813921309,49.85,81302.36,72.0,-0.04008,2e-05,6.57996]
[1778813925484,49.85,81303.35,72.0,-0.04006,2e-05,6.5776]
[1778813926058,49.85,81303.35,72.0,-0.04006,2e-05,6.5776]
[1778813926619,49.85,81303.39,72.0,-0.04006,2e-05,6.57762]
[1778813929508,49.85,81298.7,72.0,-0.04017,2e-05,6.59184]
[1778813932972,49.85,81300.74,72.0,-0.04013,2e-05,6.58619]
[1778813938793,49.85,81297.78,72.0,-0.0402,2e-05,6.5956]
[1778813941207,49.85,81299.23,72.0,-0.04017,2e-05,6.59158]
[1778813941834,49.85,81296.43,72.0,-0.04023,2e-05,6.6001]
[1778813947495,49.85,81295.23,72.0,-0.04027,2e-05,6.6043]
[1778813949939,49.85,81293.81,72.0,-0.0403,2e-05,6.6086]
[1778813951495,49.85,81292.7,72.0,-0.04033,2e-05,6.61206]
[1778813952581,49.85,81292.52,72.0,-0.04033,2e-05,6.61267]
[1778813956756,49.86,81281.12,72.0,-0.04059,2e-05,6.64669]
[1778813957752,49.86,81280.03,72.0,-0.04062,2e-05,6.64995]
[1778813959419,49.86,81279.61,72.0,-0.04063,2e-05,6.65121]
[1778813968939,49.86,81272.82,72.0,-0.04078,2e-05,6.67135]
[1778813970511,49.86,81272.68,72.0,-0.04079,2e-05,6.67177]
[1778813970814,49.86,81272.68,72.0,-0.04079,2e-05,6.67177]
[1778813973703,49.86,81272.04,72.0,-0.04079,2e-05,6.67083]
[1778813979721,49.86,81272.56,72.0,-0.04078,2e-05,6.66935]
[1778813986035,49.86,81272.25,72.0,-0.04078,2e-05,6.67033]
[1778813986584,49.86,81271.62,72.0,-0.0408,2e-05,6.67227]
[1778813988454,49.86,81272.07,72.0,-0.04079,2e-05,6.67095]
[1778813991263,49.86,81272.04,72.0,-0.04079,2e-05,6.6711]
[1778813992575,49.86,81273.68,72.0,-0.04075,2e-05,6.66627]
[1778813993893,49.86,81273.78,72.0,-0.04075,2e-05,6.666]
[1778813995852,49.86,81285.46,72.0,-0.04048,2e-05,6.63145]
[1778814001875,49.86,81289.19,72.0,-0.0404,2e-05,6.62099]
[1778814002518,49.86,81289.19,72.0,-0.0404,2e-05,6.62099]
[1778814004054,49.86,81290.15,72.0,-0.04038,2e-05,6.61825]
[1778814004516,49.86,81292.86,72.0,-0.04032,2e-05,6.61034]
[1778814009933,49.86,81297.99,72.0,-0.04021,2e-05,6.59594]
[1778814010493,49.86,81297.99,72.0,-0.04021,2e-05,6.59594]
[1778814014503,49.86,81293.64,72.0,-0.04031,2e-05,6.60929]
[1778814015426,49.86,81293.64,72.0,-0.04031,2e-05,6.60929]
[1778814018672,49.86,81293.81,72.0,-0.04031,2e-05,6.6092]
[1778814019162,49.86,81293.81,72.0,-0.04031,2e-05,6.6092]
[1778814020641,49.86,81295.26,72.0,-0.04028,2e-05,6.60511]
[1778814021275,49.86,81295.26,72.0,-0.04028,2e-05,6.60511]
[1778814021700,49.86,81288.07,72.0,-0.04044,2e-05,6.62656]
[1778814022347,49.86,81288.07,72.0,-0.04044,2e-05,6.62656]
[1778814024387,49.86,81283.21,72.0,-0.04056,2e-05,6.64102]
[1778814028824,49.86,81287.94,72.0,-0.04045,2e-05,6.62725]
[1778814033589,49.87,81295.83,72.0,-0.04026,2e-05,6.60146]
[1778814034073,49.87,81295.83,72.0,-0.04026,2e-05,6.60146]
[1778814034584,49.87,81296.36,72.0,-0.04024,2e-05,6.60001]
[1778814035037,49.87,81296.36,72.0,-0.04024,2e-05,6.60001]
[1778814036084,49.87,81297.07,72.0,-0.04023,2e-05,6.59803]
[1778814039535,49.87,81297.72,72.0,-0.04022,2e-05,6.5966]
[1778814040709,49.87,81298.14,72.0,-0.04021,2e-05,6.59549]
[1778814045551,49.87,81296.88,72.0,-0.04024,2e-05,6.59988]
[1778814050779,49.87,81315.75,72.0,-0.03982,2e-05,6.54508]
[1778814050781,49.87,81315.75,72.0,-0.03982,2e-05,6.54508]
[1778814050782,49.87,81315.75,72.0,-0.03982,2e-05,6.54508]
[1778814051345,49.87,81315.75,72.0,-0.03982,2e-05,6.54508]
[1778814057262,49.88,81321.07,72.0,-0.03971,2e-05,6.5311]
[1778814062297,49.88,81316.42,72.0,-0.03983,2e-05,6.54607]
[1778814065398,49.88,81314.69,72.0,-0.03987,2e-05,6.55164]
[1778814065589,49.88,81314.87,72.0,-0.03987,2e-05,6.5516]
[1778814065593,49.88,81314.87,72.0,-0.03987,2e-05,6.5516]
[1778814071360,49.88,81318.23,72.0,-0.03981,2e-05,6.54314]
[1778814072383,49.88,81318.23,72.0,-0.03981,2e-05,6.54314]
[1778814078409,49.89,81329.82,72.0,-0.03956,2e-05,6.51102]
[1778814081942,49.89,81327.38,72.0,-0.03962,2e-05,6.51903]
[1778814083458,49.89,81328.17,72.0,-0.0396,2e-05,6.51702]
[1778814085569,49.89,81319.92,72.0,-0.03979,2e-05,6.54151]
[1778814086471,49.89,81313.22,72.0,-0.03995,2e-05,6.56177]
[1778814088913,49.9,81299.59,72.0,-0.04026,2e-05,6.60249]
[1778814094526,49.9,81304.83,72.0,-0.04013,2e-05,6.58514]
[1778814099561,49.9,81314.01,72.0,-0.03993,2e-05,6.55903]
[1778814099635,49.9,81314.01,72.0,-0.03993,2e-05,6.55903]
[1778814100875,49.9,81306.41,72.0,-0.04011,2e-05,6.58161]
[1778814106281,49.9,81303.02,72.0,-0.04019,2e-05,6.59225]
[1778814106883,49.9,81300.71,72.0,-0.04024,2e-05,6.59935]
[1778814112656,49.91,81306.56,72.0,-0.04012,2e-05,6.583]
[1778814115607,49.91,81307.08,72.0,-0.04011,2e-05,6.58179]
[1778814120712,49.91,81298.3,72.0,-0.04031,2e-05,6.60859]
[1778814125747,49.91,81294.49,72.0,-0.0404,2e-05,6.62031]
[1778814128356,49.91,81295.97,72.0,-0.04037,2e-05,6.61602]
[1778814128400,49.91,81295.97,72.0,-0.04037,2e-05,6.61602]
[1778814128411,49.91,81295.97,72.0,-0.04037,2e-05,6.61602]
[1778814128793,49.91,81294.97,72.0,-0.04039,2e-05,6.61907]
[1778814130161,49.91,81290.96,72.0,-0.04049,2e-05,6.63102]
[1778814131185,49.91,81298.24,72.0,-0.04032,2e-05,6.60956]
[1778814133043,49.91,81304.19,72.0,-0.04019,2e-05,6.5922]
[1778814136992,49.91,81306.28,72.0,-0.04014,2e-05,6.58655]
[1778814137535,49.91,81306.28,72.0,-0.04014,2e-05,6.58655]
[1778814143224,49.92,81315.76,72.0,-0.03993,2e-05,6.55953]
[1778814143226,49.92,81315.76,72.0,-0.03993,2e-05,6.55953]
[1778814148919,49.92,81327.48,72.0,-0.03968,2e-05,6.52646]
[1778814153954,49.92,81326.89,72.0,-0.03969,2e-05,6.52646]
[1778814157313,49.92,81326.77,72.0,-0.03969,2e-05,6.52725]
[1778814158025,49.92,81318.24,72.0,-0.03989,2e-05,6.55248]
[1778814160285,49.92,81320.29,72.0,-0.03984,2e-05,6.54684]
[1778814161351,49.92,81315.04,72.0,-0.03996,2e-05,6.56245]
[1778814162764,49.93,81311.17,72.0,-0.04005,2e-05,6.57416]
[1778814162765,49.93,81311.17,72.0,-0.04005,2e-05,6.57416]
[1778814164369,49.93,81308.58,72.0,-0.04011,2e-05,6.58193]
[1778814167609,49.93,81301.38,72.0,-0.04028,2e-05,6.60353]
[1778814167870,49.93,81301.07,72.0,-0.04029,2e-05,6.60464]
[1778814169564,49.93,81300.24,72.0,-0.04031,2e-05,6.60709]
[1778814169956,49.93,81297.92,72.0,-0.04036,2e-05,6.6141]
[1778814175331,49.93,81298.9,72.0,-0.04034,2e-05,6.61154]
[1778814176219,49.93,81296.75,72.0,-0.04039,2e-05,6.61797]
[1778814181188,49.93,81292.31,72.0,-0.04049,2e-05,6.6314]
[1778814183269,49.93,81280.87,72.0,-0.04076,2e-05,6.66536]
[1778814189200,49.93,81277.71,72.0,-0.04083,2e-05,6.67466]
[1778814193754,49.93,81279.0,72.0,-0.0408,2e-05,6.67081]
[1778814195433,49.93,81277.37,72.0,-0.04084,2e-05,6.67566]
[1778814197676,49.93,81277.82,72.0,-0.04083,2e-05,6.6743]
[1778814198578,49.93,81275.83,72.0,-0.04087,2e-05,6.68021]
[1778814204305,49.93,81275.72,72.0,-0.04087,2e-05,6.68049]
[1778814205635,49.93,81275.72,72.0,-0.04087,2e-05,6.68049]
[1778814206950,49.93,81267.15,72.0,-0.04107,2e-05,6.70597]
[1778814211665,49.93,81260.3,72.0,-0.04123,2e-05,6.72624]
[1778814217555,49.93,81248.94,72.0,-0.04147,2e-05,6.7569]
[1778814217951,49.93,81248.81,72.0,-0.04147,2e-05,6.75706]
[1778814219369,49.93,81248.77,72.0,-0.04148,2e-05,6.75718]
[1778814220828,49.93,81247.86,72.0,-0.0415,2e-05,6.75966]
[1778814221252,49.93,81247.86,72.0,-0.0415,2e-05,6.75966]
[1778814222584,49.93,81243.55,72.0,-0.0416,2e-05,6.77248]
[1778814228473,49.92,81246.86,72.0,-0.04151,2e-05,6.76157]
[1778814231821,49.92,81244.07,72.0,-0.04157,2e-05,6.76955]
[1778814232406,49.92,81244.07,72.0,-0.04157,2e-05,6.76955]
[1778814232702,49.92,81244.07,72.0,-0.04157,2e-05,6.76955]
[1778814238543,49.92,81245.62,72.0,-0.04153,2e-05,6.76378]
[1778814243581,49.92,81247.65,72.0,-0.04148,2e-05,6.75707]
[1778814247035,49.92,81246.04,72.0,-0.04151,2e-05,6.76153]
[1778814247885,49.92,81245.55,72.0,-0.04152,2e-05,6.76287]
[1778814253651,49.91,81245.79,72.0,-0.04151,2e-05,6.76139]
[1778814254216,49.91,81245.79,72.0,-0.04151,2e-05,6.76139]
[1778814258186,49.91,81250.88,72.0,-0.04139,2e-05,6.74563]
[1778814263361,49.91,81259.7,72.0,-0.04118,2e-05,6.71877]
[1778814268756,49.91,81260.15,72.0,-0.04117,2e-05,6.71712]
[1778814272088,49.91,81252.72,72.0,-0.04132,2e-05,6.73638]
[1778814277819,49.91,81250.42,72.0,-0.04137,2e-05,6.74268]
[1778814284870,49.91,81250.24,72.0,-0.04137,2e-05,6.74261]
[1778814287274,49.91,81247.08,72.0,-0.04144,2e-05,6.752]
[1778814287576,49.91,81247.08,72.0,-0.04144,2e-05,6.752]
[1778814288942,49.91,81246.79,72.0,-0.04145,2e-05,6.75266]
[1778814293609,49.91,81241.55,72.0,-0.04157,2e-05,6.76788]
[1778814293649,49.91,81241.55,72.0,-0.04157,2e-05,6.76788]
[1778814293673,49.91,81237.81,72.0,-0.04165,2e-05,6.77882]
[1778814294046,49.91,81237.81,72.0,-0.04165,2e-05,6.77882]
[1778814295503,49.91,81232.09,72.0,-0.04179,2e-05,6.79604]
[1778814301589,49.91,81220.24,72.0,-0.04208,2e-05,6.83338]
[1778814303091,49.91,81221.9,72.0,-0.04204,2e-05,6.82883]
[1778814303106,49.91,81226.15,72.0,-0.04194,2e-05,6.81624]
[1778814308476,49.91,81233.91,72.0,-0.04176,2e-05,6.79206]
[1778814309024,49.91,81227.31,72.0,-0.04191,2e-05,6.81176]
[1778814312242,49.91,81226.63,72.0,-0.04192,2e-05,6.81311]
[1778814312339,49.91,81226.94,72.0,-0.04191,2e-05,6.81194]
[1778814313881,49.91,81227.14,72.0,-0.04191,2e-05,6.8116]
[1778814314071,49.91,81230.89,72.0,-0.04182,2e-05,6.80056]
[1778814319106,49.91,81231.28,72.0,-0.0418,2e-05,6.79833]
[1778814324141,49.9,81235.34,72.0,-0.0417,2e-05,6.78515]
[1778814329176,49.9,81234.5,72.0,-0.04171,2e-05,6.7867]
[1778814334211,49.9,81235.45,72.0,-0.04167,2e-05,6.77994]
[1778814340253,49.89,81229.14,72.0,-0.04181,2e-05,6.7978]
[1778814345288,49.89,81225.16,72.0,-0.04189,2e-05,6.80861]
[1778814350323,49.89,81229.0,72.0,-0.04179,2e-05,6.79589]
[1778814355359,49.89,81227.08,72.0,-0.04183,2e-05,6.80058]
[1778814360398,49.88,81236.89,72.0,-0.04159,2e-05,6.77017]
[1778814365433,49.88,81242.7,72.0,-0.04145,2e-05,6.75194]
[1778814370470,49.88,81239.51,72.0,-0.04152,2e-05,6.76085]
[1778814372643,49.88,81235.76,72.0,-0.04161,2e-05,6.77198]
[1778814373803,49.88,81228.94,72.0,-0.04176,2e-05,6.79216]
[1778814379534,49.88,81218.01,72.0,-0.04201,2e-05,6.8239]
[1778814381843,49.88,81217.48,72.0,-0.04202,2e-05,6.82526]
[1778814381874,49.87,81217.01,72.0,-0.04203,2e-05,6.8262]
[1778814384097,49.87,81206.34,72.0,-0.04229,2e-05,6.85875]
[1778814389604,49.88,81204.37,72.0,-0.04234,2e-05,6.8659]
[1778814391884,49.88,81204.29,72.0,-0.04234,2e-05,6.86634]
[1778814392625,49.88,81204.02,72.0,-0.04234,2e-05,6.86465]
[1778814394106,49.88,81204.03,72.0,-0.04233,2e-05,6.86402]
[1778814394639,49.88,81200.44,72.0,-0.04242,2e-05,6.87492]
[1778814398638,49.88,81191.68,72.0,-0.04263,2e-05,6.90209]
[1778814400338,49.88,81191.93,72.0,-0.04263,2e-05,6.90158]
[1778814402489,49.88,81191.47,72.0,-0.04264,2e-05,6.90338]
[1778814405303,49.88,81186.07,72.0,-0.04277,2e-05,6.92022]
[1778814410807,49.88,81178.63,72.0,-0.04296,2e-05,6.94337]
[1778814411987,49.88,81177.17,72.0,-0.04299,2e-05,6.94795]
[1778814413603,49.88,81177.61,72.0,-0.04298,2e-05,6.94666]
[1778814418808,49.88,81177.49,72.0,-0.04299,2e-05,6.94737]
[1778814423843,49.88,81174.73,72.0,-0.04306,2e-05,6.95604]
[1778814426044,49.88,81174.39,72.0,-0.04306,2e-05,6.95714]
[1778814426422,49.88,81174.39,72.0,-0.04306,2e-05,6.95714]
[1778814428881,49.88,81158.13,72.0,-0.04346,2e-05,7.00702]
[1778814433913,49.88,81157.57,72.0,-0.04347,2e-05,7.00844]
[1778814438948,49.88,81154.08,72.0,-0.04355,2e-05,7.01886]
[1778814443983,49.88,81145.5,72.0,-0.04376,2e-05,7.04491]
[1778814446496,49.88,81147.81,72.0,-0.0437,2e-05,7.03768]
[1778814448943,49.88,81148.91,72.0,-0.04367,2e-05,7.0341]
[1778814459093,49.88,81148.7,72.0,-0.04365,2e-05,7.03063]
[1778814464326,49.88,81151.38,72.0,-0.04358,2e-05,7.02202]
[1778814466729,49.88,81152.83,72.0,-0.04355,2e-05,7.01742]
[1778814467265,49.88,81152.62,72.0,-0.04355,2e-05,7.01795]
[1778814468054,49.88,81152.64,72.0,-0.04355,2e-05,7.01789]
[1778814473192,49.88,81137.07,72.0,-0.04393,2e-05,7.06537]
[1778814478227,49.87,81135.18,72.0,-0.04397,2e-05,7.07051]
[1778814483262,49.87,81133.65,72.0,-0.044,2e-05,7.07457]
[1778814489304,49.87,81135.01,72.0,-0.04396,2e-05,7.06951]
[1778814494340,49.87,81135.0,72.0,-0.04396,2e-05,7.0689]
[1778814495347,49.87,81134.29,72.0,-0.04397,2e-05,7.07097]
[1778814499375,49.87,81126.48,72.0,-0.04416,2e-05,7.09461]
[1778814504410,49.86,81130.0,72.0,-0.04407,2e-05,7.08286]
[1778814506656,49.86,81130.81,72.0,-0.04405,2e-05,7.0802]
[1778814506748,49.86,81135.5,72.0,-0.04393,2e-05,7.06554]
[1778814507094,49.86,81135.5,72.0,-0.04393,2e-05,7.06554]
[1778814507665,49.86,81135.5,72.0,-0.04393,2e-05,7.06554]
[1778814507706,49.86,81151.91,72.0,-0.04353,2e-05,7.01475]
[1778814510791,49.86,81159.81,72.0,-0.04333,2e-05,6.98942]
[1778814513540,49.86,81160.24,72.0,-0.04329,2e-05,6.98372]
[1778814513691,49.86,81160.24,72.0,-0.04329,2e-05,6.98372]
[1778814515937,49.86,81160.86,72.0,-0.04327,2e-05,6.98133]
[1778814521091,49.85,81170.33,72.0,-0.04302,2e-05,6.94895]
[1778814525614,49.84,81178.56,72.0,-0.0428,2e-05,6.92213]
[1778814529680,49.84,81182.21,72.0,-0.04271,2e-05,6.90951]
[1778814529781,49.84,81187.4,72.0,-0.04258,2e-05,6.89333]
[1778814530731,49.84,81187.4,72.0,-0.04258,2e-05,6.89333]
[1778814533211,49.84,81185.71,72.0,-0.04262,2e-05,6.89853]
[1778814538648,49.84,81184.33,72.0,-0.04266,2e-05,6.90365]
[1778814541806,49.84,81184.82,72.0,-0.04265,2e-05,6.90246]
[1778814541832,49.84,81183.65,72.0,-0.04268,2e-05,6.90633]
[1778814543529,49.84,81183.69,72.0,-0.04268,2e-05,6.9062]
[1778814543683,49.84,81182.76,72.0,-0.0427,2e-05,6.90869]
[1778814548721,49.84,81181.27,72.0,-0.04274,2e-05,6.91393]
[1778814553757,49.85,81183.29,72.0,-0.0427,2e-05,6.9084]
[1778814558792,49.85,81173.9,72.0,-0.04293,2e-05,6.93775]
[1778814563827,49.85,81170.15,72.0,-0.04302,2e-05,6.94967]
[1778814568907,49.85,81170.3,72.0,-0.04302,2e-05,6.9495]
[1778814574904,49.85,81163.03,72.0,-0.04318,2e-05,6.96903]
[1778814579939,49.85,81163.57,72.0,-0.04317,2e-05,6.96755]
[1778814584974,49.85,81161.19,72.0,-0.04323,2e-05,6.97499]
[1778814590011,49.85,81159.66,72.0,-0.04326,2e-05,6.97976]
[1778814595046,49.85,81159.75,72.0,-0.04326,2e-05,6.97952]
[1778814600081,49.85,81159.49,72.0,-0.04327,2e-05,6.98037]
[1778814602451,49.85,81165.43,72.0,-0.04313,2e-05,6.96216]
[1778814603713,49.85,81165.62,72.0,-0.04312,2e-05,6.96161]
[1778814605353,49.85,81168.78,72.0,-0.04305,2e-05,6.95197]
[1778814605617,49.85,81168.78,72.0,-0.04305,2e-05,6.95197]
[1778814606491,49.85,81181.29,72.0,-0.04274,2e-05,6.91377]
[1778814606509,49.85,81182.72,72.0,-0.04271,2e-05,6.90953]
[1778814607473,49.85,81182.72,72.0,-0.04271,2e-05,6.90953]
[1778814607544,49.85,81182.72,72.0,-0.04271,2e-05,6.90953]
[1778814607643,49.85,81183.25,72.0,-0.0427,2e-05,6.90754]
[1778814608200,49.85,81183.25,72.0,-0.0427,2e-05,6.90754]
[1778814608262,49.85,81185.9,72.0,-0.04263,2e-05,6.89958]
[1778814611162,49.85,81202.1,72.0,-0.04224,2e-05,6.84938]
[1778814616197,49.84,81204.55,72.0,-0.04217,2e-05,6.84065]
[1778814617907,49.84,81204.55,72.0,-0.04217,2e-05,6.84065]
[1778814619599,49.84,81192.93,72.0,-0.04244,2e-05,6.87536]
[1778814619737,49.84,81192.93,72.0,-0.04244,2e-05,6.87536]
[1778814619834,49.84,81197.27,72.0,-0.04234,2e-05,6.86186]
[1778814620742,49.84,81197.27,72.0,-0.04234,2e-05,6.86186]
[1778814621293,49.84,81200.74,72.0,-0.04226,2e-05,6.85152]
[1778814627279,49.85,81201.17,72.0,-0.04226,2e-05,6.85169]
[1778814632314,49.85,81201.16,72.0,-0.04225,2e-05,6.84985]
[1778814636224,49.85,81205.93,72.0,-0.04214,2e-05,6.83603]
[1778814640549,49.85,81209.09,72.0,-0.04207,2e-05,6.82734]
[1778814641252,49.85,81209.25,72.0,-0.04207,2e-05,6.82709]
[1778814641377,49.85,81211.22,72.0,-0.04203,2e-05,6.82136]
[1778814642415,49.85,81211.22,72.0,-0.04203,2e-05,6.82136]
[1778814642538,49.85,81211.22,72.0,-0.04203,2e-05,6.82136]
[1778814645842,49.85,81221.8,72.0,-0.04177,2e-05,6.7887]
[1778814648659,49.85,81232.52,72.0,-0.04152,2e-05,6.75592]
[1778814649613,49.85,81230.21,72.0,-0.04157,2e-05,6.76273]
[1778814655475,49.85,81238.56,72.0,-0.04137,2e-05,6.73678]
[1778814658686,49.85,81242.03,72.0,-0.04128,2e-05,6.72618]
[1778814662335,49.85,81238.99,72.0,-0.04135,2e-05,6.73503]
[1778814667112,49.85,81232.65,72.0,-0.0415,2e-05,6.75353]
[1778814672595,49.84,81241.81,72.0,-0.04128,2e-05,6.72549]
[1778814677631,49.84,81242.1,72.0,-0.04127,2e-05,6.72429]
[1778814682667,49.84,81242.33,72.0,-0.04126,2e-05,6.72333]
[1778814687702,49.84,81248.36,72.0,-0.04112,2e-05,6.70509]
[1778814692737,49.84,81250.6,72.0,-0.04105,2e-05,6.69546]
[1778814697772,49.84,81253.2,72.0,-0.04099,2e-05,6.68771]
[1778814702807,49.84,81251.25,72.0,-0.04104,2e-05,6.69352]
[1778814707001,49.84,81249.94,72.0,-0.04107,2e-05,6.69739]
[1778814708371,49.84,81243.07,72.0,-0.04123,2e-05,6.71786]
[1778814713884,49.84,81243.46,72.0,-0.04121,2e-05,6.7163]
[1778814718919,49.84,81242.94,72.0,-0.04122,2e-05,6.7175]
[1778814723955,49.84,81250.66,72.0,-0.04104,2e-05,6.69402]
[1778814728990,49.84,81253.0,72.0,-0.04098,2e-05,6.68679]
[1778814734030,49.84,81251.57,72.0,-0.04102,2e-05,6.69088]
[1778814739064,49.84,81251.66,72.0,-0.04101,2e-05,6.69045]
[1778814745106,49.84,81252.33,72.0,-0.041,2e-05,6.68826]
[1778814750141,49.84,81258.68,72.0,-0.04085,2e-05,6.66928]
[1778814755176,49.84,81260.42,72.0,-0.04079,2e-05,6.66131]
[1778814760215,49.84,81246.55,72.0,-0.04112,2e-05,6.70277]
[1778814761291,49.84,81246.55,72.0,-0.04112,2e-05,6.70277]
[1778814761624,49.84,81240.09,72.0,-0.04126,2e-05,6.72205]
[1778814762317,49.84,81240.5,72.0,-0.04125,2e-05,6.72072]
[1778814768271,49.84,81241.26,72.0,-0.04123,2e-05,6.71795]
[1778814770733,49.84,81234.32,72.0,-0.04139,2e-05,6.73859]
[1778814771594,49.84,81233.72,72.0,-0.04141,2e-05,6.74029]
[1778814777334,49.83,81234.16,72.0,-0.04139,2e-05,6.73833]
[1778814778605,49.83,81234.16,72.0,-0.04139,2e-05,6.73833]
[1778814779695,49.83,81234.58,72.0,-0.04138,2e-05,6.73696]
[1778814786101,49.83,81232.97,72.0,-0.04141,2e-05,6.74117]
[1778814786135,49.83,81231.66,72.0,-0.04144,2e-05,6.745]
[1778814787477,49.83,81229.43,72.0,-0.0415,2e-05,6.75159]
[1778814793451,49.84,81211.22,72.0,-0.04194,2e-05,6.80865]
[1778814797650,49.84,81211.39,72.0,-0.04194,2e-05,6.80898]
[1778814797652,49.84,81209.32,72.0,-0.04199,2e-05,6.81551]
[1778814799466,49.84,81209.06,72.0,-0.042,2e-05,6.81607]
[1778814801769,49.84,81212.24,72.0,-0.04192,2e-05,6.80602]
[1778814801870,49.84,81212.9,72.0,-0.0419,2e-05,6.80382]
[1778814806793,49.84,81208.58,72.0,-0.04201,2e-05,6.81805]
[1778814808923,49.84,81208.42,72.0,-0.04202,2e-05,6.81906]
[1778814814598,49.85,81213.97,72.0,-0.04189,2e-05,6.80124]
[1778814819635,49.85,81219.93,72.0,-0.04176,2e-05,6.78465]
[1778814826684,49.85,81218.44,72.0,-0.04181,2e-05,6.79113]
[1778814831719,49.86,81215.22,72.0,-0.04189,2e-05,6.80221]
[1778814836754,49.86,81212.8,72.0,-0.04196,2e-05,6.81081]
[1778814840988,49.86,81213.86,72.0,-0.04194,2e-05,6.80835]
[1778814841088,49.86,81214.19,72.0,-0.04194,2e-05,6.8076]
[1778814846824,49.86,81214.22,72.0,-0.04192,2e-05,6.8061]
[1778814849985,49.86,81213.89,72.0,-0.04193,2e-05,6.80663]
[1778814850024,49.86,81212.86,72.0,-0.04195,2e-05,6.80951]
[1778814851073,49.86,81212.86,72.0,-0.04195,2e-05,6.80951]
[1778814851985,49.86,81205.77,72.0,-0.04212,2e-05,6.83121]
[1778814857094,49.86,81205.48,72.0,-0.04214,2e-05,6.83337]
[1778814857810,49.86,81204.17,72.0,-0.04217,2e-05,6.83734]
[1778814862936,49.86,81182.38,72.0,-0.0427,2e-05,6.90452]
[1778814870992,49.87,81190.42,72.0,-0.04251,2e-05,6.88105]
[1778814871522,49.87,81190.42,72.0,-0.04251,2e-05,6.88105]
[1778814871638,49.87,81190.42,72.0,-0.04251,2e-05,6.88105]
[1778814871999,49.87,81192.17,72.0,-0.04245,2e-05,6.87297]
[1778814875206,49.87,81199.2,72.0,-0.04228,2e-05,6.85099]
[1778814877658,49.86,81200.39,72.0,-0.04225,2e-05,6.8465]
[1778814883076,49.86,81200.66,72.0,-0.04223,2e-05,6.84397]
[1778814888111,49.86,81203.89,72.0,-0.04214,2e-05,6.83275]
[1778814889773,49.86,81210.03,72.0,-0.04199,2e-05,6.81388]
[1778814890352,49.86,81210.03,72.0,-0.04199,2e-05,6.81388]
[1778814898182,49.85,81212.58,72.0,-0.04192,2e-05,6.80409]
[1778814903217,49.85,81212.31,72.0,-0.04191,2e-05,6.80384]
[1778814908252,49.84,81218.94,72.0,-0.04175,2e-05,6.78264]
[1778814913287,49.84,81218.83,72.0,-0.04175,2e-05,6.7821]
[1778814915865,49.84,81213.17,72.0,-0.04188,2e-05,6.79883]
[1778814916611,49.84,81206.58,72.0,-0.04203,2e-05,6.81855]
[1778814917315,49.84,81201.35,72.0,-0.04216,2e-05,6.83465]
[1778814919469,49.84,81196.69,72.0,-0.04227,2e-05,6.84922]
[1778814920337,49.84,81196.57,72.0,-0.04227,2e-05,6.84959]
[1778814924525,49.84,81209.04,72.0,-0.04197,2e-05,6.81054]
[1778814924831,49.84,81209.04,72.0,-0.04197,2e-05,6.81054]
[1778814925342,49.84,81209.04,72.0,-0.04197,2e-05,6.81054]
[1778814930408,49.84,81217.42,72.0,-0.04176,2e-05,6.78413]
[1778814935443,49.83,81217.94,72.0,-0.04173,2e-05,6.7789]
[1778814936393,49.83,81217.94,72.0,-0.04173,2e-05,6.7789]
[1778814937245,49.83,81213.86,72.0,-0.04182,2e-05,6.79105]
[1778814937681,49.83,81207.19,72.0,-0.04198,2e-05,6.81102]
[1778814942927,49.83,81202.46,72.0,-0.04208,2e-05,6.8244]
[1778814942954,49.83,81202.46,72.0,-0.04208,2e-05,6.8244]
[1778814943363,49.83,81202.46,72.0,-0.04208,2e-05,6.82442]
[1778814948379,49.83,81200.65,72.0,-0.04213,2e-05,6.83065]
[1778814948480,49.83,81200.65,72.0,-0.04214,2e-05,6.83114]
[1778814953571,49.83,81195.65,72.0,-0.04224,2e-05,6.845]
[1778814954787,49.83,81195.65,72.0,-0.04224,2e-05,6.845]
[1778814954860,49.83,81195.79,72.0,-0.04224,2e-05,6.8443]
[1778814960620,49.83,81190.37,72.0,-0.04238,2e-05,6.86202]
[1778814965655,49.84,81189.61,72.0,-0.0424,2e-05,6.86528]
[1778814966958,49.84,81189.61,72.0,-0.0424,2e-05,6.86528]
[1778814967059,49.84,81187.82,72.0,-0.04245,2e-05,6.87091]
[1778814967673,49.84,81187.82,72.0,-0.04245,2e-05,6.87091]
[1778814967713,49.84,81186.35,72.0,-0.04248,2e-05,6.87506]
[1778814973712,49.84,81170.03,72.0,-0.04288,2e-05,6.92569]
[1778814978747,49.84,81170.09,72.0,-0.04288,2e-05,6.926]
[1778814983782,49.84,81170.38,72.0,-0.04288,2e-05,6.92563]
[1778814988817,49.84,81169.12,72.0,-0.04291,2e-05,6.93001]
[1778814993852,49.84,81158.98,72.0,-0.04314,2e-05,6.9586]
[1778814998887,49.84,81156.4,72.0,-0.04321,2e-05,6.96678]
[1778815003922,49.84,81157.6,72.0,-0.04318,2e-05,6.96328]
[1778815008957,49.84,81162.9,72.0,-0.04305,2e-05,6.94726]
[1778815014431,49.85,81168.26,72.0,-0.04293,2e-05,6.93106]
[1778815014473,49.85,81169.82,72.0,-0.04289,2e-05,6.92644]
[1778815020034,49.84,81171.78,72.0,-0.04283,2e-05,6.91843]
[1778815020619,49.84,81171.78,72.0,-0.04283,2e-05,6.91843]
[1778815021041,49.84,81171.06,72.0,-0.04284,2e-05,6.92024]
[1778815026076,49.84,81170.39,72.0,-0.04286,2e-05,6.92274]
[1778815030265,49.84,81170.47,72.0,-0.04286,2e-05,6.92278]
[1778815030357,49.84,81171.8,72.0,-0.04283,2e-05,6.91881]
[1778815035677,49.84,81171.53,72.0,-0.04283,2e-05,6.91821]
[1778815036303,49.84,81171.53,72.0,-0.04283,2e-05,6.91821]
[1778815037430,49.84,81170.7,72.0,-0.04284,2e-05,6.92037]
[1778815043513,49.83,81176.52,72.0,-0.04269,2e-05,6.90039]
[1778815048785,49.83,81171.98,72.0,-0.04278,2e-05,6.91208]
[1778815054273,49.82,81179.47,72.0,-0.04257,2e-05,6.8842]
[1778815059308,49.82,81182.22,72.0,-0.04249,2e-05,6.87423]
[1778815064343,49.81,81181.16,72.0,-0.0425,2e-05,6.87593]
[1778815069378,49.81,81181.18,72.0,-0.04249,2e-05,6.87433]
[1778815074413,49.81,81182.76,72.0,-0.04244,2e-05,6.86801]
[1778815078051,49.8,81183.97,72.0,-0.0424,2e-05,6.86316]
[1778815078441,49.8,81184.55,72.0,-0.04239,2e-05,6.8616]
[1778815083476,49.81,81186.91,72.0,-0.04234,2e-05,6.8555]
[1778815088511,49.81,81187.15,72.0,-0.04234,2e-05,6.85582]
[1778815093546,49.81,81187.43,72.0,-0.04234,2e-05,6.85597]
[1778815094281,49.81,81187.43,72.0,-0.04234,2e-05,6.85597]
[1778815095325,49.81,81186.93,72.0,-0.04236,2e-05,6.85769]
[1778815097728,49.81,81187.04,72.0,-0.04236,2e-05,6.85793]
[1778815098581,49.81,81202.31,72.0,-0.04199,2e-05,6.81132]
[1778815101251,49.81,81203.04,72.0,-0.04197,2e-05,6.80866]
[1778815103255,49.81,81205.5,72.0,-0.04191,2e-05,6.80078]
[1778815103857,49.81,81205.77,72.0,-0.0419,2e-05,6.79976]
[1778815109660,49.81,81213.6,72.0,-0.04171,2e-05,6.77507]
[1778815114695,49.8,81214.73,72.0,-0.04166,2e-05,6.768]
[1778815119732,49.8,81221.62,72.0,-0.0415,2e-05,6.74665]
[1778815123096,49.8,81221.62,72.0,-0.04149,2e-05,6.74641]
[1778815123194,49.8,81221.62,72.0,-0.04149,2e-05,6.7463]
[1778815129230,49.81,81222.26,72.0,-0.04149,2e-05,6.74624]
[1778815129298,49.81,81215.13,72.0,-0.04166,2e-05,6.76807]
[1778815129940,49.81,81215.13,72.0,-0.04166,2e-05,6.76807]
[1778815131654,49.81,81208.64,72.0,-0.04181,2e-05,6.78749]
[1778815132408,49.81,81208.51,72.0,-0.04182,2e-05,6.7875]
[1778815137405,49.81,81197.58,72.0,-0.04208,2e-05,6.82165]
[1778815137411,49.81,81197.28,72.0,-0.04209,2e-05,6.8228]
[1778815142893,49.81,81197.23,72.0,-0.04208,2e-05,6.82196]
[1778815145352,49.81,81194.08,72.0,-0.04216,2e-05,6.83126]
[1778815146940,49.81,81196.74,72.0,-0.04209,2e-05,6.82268]
[1778815147531,49.81,81196.74,72.0,-0.04209,2e-05,6.82268]
[1778815147933,49.8,81196.31,72.0,-0.0421,2e-05,6.82348]
[1778815149562,49.8,81194.95,72.0,-0.04213,2e-05,6.8276]
[1778815151943,49.8,81195.47,72.0,-0.04211,2e-05,6.82525]
[1778815153539,49.8,81194.53,72.0,-0.04213,2e-05,6.82785]
[1778815157606,49.8,81195.79,72.0,-0.04209,2e-05,6.82301]
[1778815158025,49.8,81194.87,72.0,-0.04211,2e-05,6.8253]
[1778815164055,49.79,81195.75,72.0,-0.04208,2e-05,6.82116]
[1778815169090,49.79,81196.75,72.0,-0.04205,2e-05,6.81696]
[1778815174125,49.79,81198.69,72.0,-0.04198,2e-05,6.80708]
[1778815178631,49.79,81204.59,72.0,-0.04183,2e-05,6.78862]
[1778815179112,49.79,81208.45,72.0,-0.04174,2e-05,6.77662]
[1778815184195,49.78,81210.64,72.0,-0.04168,2e-05,6.76924]
[1778815189230,49.78,81216.0,72.0,-0.04155,2e-05,6.75247]
[1778815194265,49.78,81216.34,72.0,-0.04154,2e-05,6.75089]
[1778815200307,49.78,81215.77,72.0,-0.04155,2e-05,6.75194]
[1778815205342,49.78,81222.56,72.0,-0.04138,2e-05,6.73111]
[1778815205793,49.78,81222.56,72.0,-0.04138,2e-05,6.73111]
[1778815211384,49.78,81221.21,72.0,-0.04141,2e-05,6.73467]
[1778815216419,49.78,81220.98,72.0,-0.04141,2e-05,6.73489]
[1778815218756,49.78,81220.48,72.0,-0.04142,2e-05,6.7363]
[1778815218770,49.78,81212.31,72.0,-0.04161,2e-05,6.76071]
[1778815219473,49.78,81212.31,72.0,-0.04161,2e-05,6.76071]
[1778815219868,49.78,81209.14,72.0,-0.04169,2e-05,6.77027]
[1778815222860,49.78,81205.33,72.0,-0.04179,2e-05,6.7828]
[1778815228509,49.78,81199.86,72.0,-0.04193,2e-05,6.80118]
[1778815233544,49.79,81199.56,72.0,-0.04193,2e-05,6.80066]
[1778815237780,49.79,81197.61,72.0,-0.04199,2e-05,6.80746]
[1778815238431,49.79,81194.11,72.0,-0.04207,2e-05,6.81836]
[1778815243615,49.79,81194.04,72.0,-0.04209,2e-05,6.82053]
[1778815248613,49.8,81193.56,72.0,-0.0421,2e-05,6.82283]
[1778815250033,49.8,81195.19,72.0,-0.04207,2e-05,6.8187]
[1778815252372,49.8,81195.34,72.0,-0.04207,2e-05,6.81881]
[1778815257714,49.8,81194.67,72.0,-0.0421,2e-05,6.82251]
[1778815262748,49.81,81193.05,72.0,-0.04215,2e-05,6.82874]
[1778815262912,49.81,81193.05,72.0,-0.04215,2e-05,6.82874]
[1778815271813,49.81,81186.77,72.0,-0.04232,2e-05,6.84984]
[1778815276848,49.82,81184.66,72.0,-0.04237,2e-05,6.85737]
[1778815281884,49.82,81186.2,72.0,-0.04235,2e-05,6.85376]
[1778815284094,49.82,81168.52,72.0,-0.04277,2e-05,6.90806]
[1778815289892,49.82,81163.5,72.0,-0.0429,2e-05,6.92393]
[1778815294980,49.82,81162.51,72.0,-0.04291,2e-05,6.92464]
[1778815300015,49.82,81168.2,72.0,-0.04278,2e-05,6.9078]
[1778815305050,49.82,81168.46,72.0,-0.04277,2e-05,6.90761]
[1778815310085,49.83,81171.83,72.0,-0.0427,2e-05,6.89793]
[1778815315120,49.83,81171.09,72.0,-0.04272,2e-05,6.90084]
[1778815320155,49.83,81169.48,72.0,-0.04276,2e-05,6.90633]
[1778815325285,49.83,81161.06,72.0,-0.04297,2e-05,6.93245]
[1778815331232,49.83,81149.75,72.0,-0.04325,2e-05,6.96729]
[1778815336267,49.83,81155.85,72.0,-0.0431,2e-05,6.94869]
[1778815341305,49.83,81153.77,72.0,-0.04315,2e-05,6.95524]
[1778815344035,49.83,81154.95,72.0,-0.04312,2e-05,6.95167]
[1778815344349,49.83,81159.15,72.0,-0.04302,2e-05,6.93882]
[1778815349895,49.83,81168.37,72.0,-0.04279,2e-05,6.90894]
[1778815354568,49.82,81170.88,72.0,-0.04269,2e-05,6.89644]
[1778815355809,49.82,81172.55,72.0,-0.04265,2e-05,6.89098]
[1778815361338,49.82,81177.08,72.0,-0.04253,2e-05,6.87509]
[1778815362476,49.82,81177.08,72.0,-0.04252,2e-05,6.87477]
[1778815368118,49.81,81177.17,72.0,-0.04251,2e-05,6.87256]
[1778815371382,49.81,81178.99,72.0,-0.04246,2e-05,6.86606]
[1778815372408,49.81,81181.35,72.0,-0.0424,2e-05,6.85857]
[1778815372780,49.81,81181.35,72.0,-0.0424,2e-05,6.85857]
[1778815382600,49.8,81181.99,72.0,-0.04236,2e-05,6.85349]
[1778815387635,49.8,81183.16,72.0,-0.04232,2e-05,6.84855]
[1778815389604,49.8,81182.02,72.0,-0.04234,2e-05,6.85175]
[1778815389803,49.8,81182.02,72.0,-0.04234,2e-05,6.85175]
[1778815391185,49.79,81180.3,72.0,-0.04238,2e-05,6.85644]
[1778815393612,49.79,81179.99,72.0,-0.04238,2e-05,6.85684]
[1778815393677,49.79,81178.4,72.0,-0.04242,2e-05,6.8614]
[1778815398721,49.79,81174.76,72.0,-0.04252,2e-05,6.87347]
[1778815403756,49.8,81174.33,72.0,-0.04253,2e-05,6.87571]
[1778815408791,49.8,81175.53,72.0,-0.04251,2e-05,6.87295]
[1778815413826,49.8,81175.06,72.0,-0.04251,2e-05,6.87258]
[1778815418861,49.8,81176.65,72.0,-0.04248,2e-05,6.86864]
[1778815423896,49.81,81175.57,72.0,-0.04252,2e-05,6.87284]
[1778815428931,49.81,81176.54,72.0,-0.0425,2e-05,6.87077]
[1778815431952,49.81,81179.07,72.0,-0.04244,2e-05,6.8636]
[1778815433966,49.81,81182.26,72.0,-0.04237,2e-05,6.85429]
[1778815434229,49.81,81182.26,72.0,-0.04237,2e-05,6.85429]
[1778815440017,49.81,81183.37,72.0,-0.04235,2e-05,6.85213]
[1778815445047,49.82,81187.16,72.0,-0.04227,2e-05,6.84167]
[1778815450082,49.82,81187.36,72.0,-0.04227,2e-05,6.84215]
[1778815455117,49.82,81187.06,72.0,-0.04229,2e-05,6.84415]
[1778815461159,49.83,81187.31,72.0,-0.04229,2e-05,6.84468]
[1778815466194,49.83,81189.45,72.0,-0.04225,2e-05,6.83926]
[1778815472237,49.83,81190.48,72.0,-0.04222,2e-05,6.83458]
[1778815475351,49.83,81190.39,72.0,-0.04222,2e-05,6.8353]
[1778815475488,49.83,81190.39,72.0,-0.04222,2e-05,6.8353]
[1778815475891,49.83,81190.62,72.0,-0.04222,2e-05,6.83483]
[1778815481300,49.83,81199.65,72.0,-0.042,2e-05,6.80606]
[1778815487007,49.83,81206.29,72.0,-0.04183,2e-05,6.78514]
[1778815491122,49.82,81206.95,72.0,-0.04181,2e-05,6.7822]
[1778815492219,49.82,81213.5,72.0,-0.04165,2e-05,6.76227]
[1778815496389,49.82,81220.89,72.0,-0.04148,2e-05,6.73952]
[1778815498862,49.82,81231.97,72.0,-0.04122,2e-05,6.70609]
[1778815504462,49.82,81232.66,72.0,-0.0412,2e-05,6.70381]
[1778815514532,49.82,81233.64,72.0,-0.04117,2e-05,6.70076]
[1778815518327,49.82,81234.86,72.0,-0.04115,2e-05,6.69713]
[1778815522207,49.82,81223.13,72.0,-0.04142,2e-05,6.73231]
[1778815522315,49.82,81223.13,72.0,-0.04142,2e-05,6.73231]
[1778815522737,49.82,81223.13,72.0,-0.04142,2e-05,6.73231]
[1778815522832,49.82,81217.08,72.0,-0.04156,2e-05,6.75045]
[1778815523223,49.82,81217.08,72.0,-0.04156,2e-05,6.75045]
[1778815528872,49.83,81214.59,72.0,-0.04163,2e-05,6.75985]
[1778815528942,49.83,81214.95,72.0,-0.04163,2e-05,6.75915]
[1778815529924,49.83,81214.95,72.0,-0.04163,2e-05,6.75915]
[1778815535681,49.83,81224.91,72.0,-0.04138,2e-05,6.72639]
[1778815536213,49.83,81224.91,72.0,-0.04138,2e-05,6.72639]
[1778815537560,49.83,81225.02,72.0,-0.04138,2e-05,6.72599]
[1778815540044,49.83,81225.58,72.0,-0.04136,2e-05,6.72418]
[1778815545751,49.83,81226.72,72.0,-0.04133,2e-05,6.72034]
[1778815548087,49.83,81225.84,72.0,-0.04135,2e-05,6.72292]
[1778815549315,49.83,81226.28,72.0,-0.04134,2e-05,6.72149]
[1778815554296,49.83,81226.38,72.0,-0.04134,2e-05,6.72092]
[1778815554572,49.83,81226.38,72.0,-0.04134,2e-05,6.72092]
[1778815555549,49.82,81229.09,72.0,-0.04127,2e-05,6.71274]
[1778815560857,49.82,81233.17,72.0,-0.04118,2e-05,6.70032]
[1778815565892,49.82,81233.39,72.0,-0.04117,2e-05,6.69963]
[1778815570927,49.82,81235.21,72.0,-0.04113,2e-05,6.69416]
[1778815574561,49.82,81246.57,72.0,-0.04086,2e-05,6.66026]
[1778815582005,49.83,81249.04,72.0,-0.04081,2e-05,6.65347]
[1778815586463,49.83,81249.15,72.0,-0.04081,2e-05,6.65332]
[1778815588896,49.83,81240.26,72.0,-0.04102,2e-05,6.68003]
[1778815591511,49.83,81236.59,72.0,-0.0411,2e-05,6.69101]
[1778815592083,49.83,81236.59,72.0,-0.0411,2e-05,6.69101]
[1778815593781,49.83,81234.5,72.0,-0.04114,2e-05,6.69439]
[1778815599124,49.83,81231.33,72.0,-0.04121,2e-05,6.70387]
[1778815604162,49.83,81229.83,72.0,-0.04124,2e-05,6.70828]
[1778815607622,49.83,81224.75,72.0,-0.04136,2e-05,6.72341]
[1778815609537,49.83,81223.16,72.0,-0.0414,2e-05,6.72804]
[1778815610836,49.83,81223.17,72.0,-0.0414,2e-05,6.72794]
[1778815614152,49.83,81222.92,72.0,-0.0414,2e-05,6.72854]
[1778815614553,49.83,81219.52,72.0,-0.04148,2e-05,6.73868]
[1778815614856,49.83,81219.52,72.0,-0.04148,2e-05,6.73868]
[1778815623299,49.82,81216.93,72.0,-0.04153,2e-05,6.74547]
[1778815628334,49.82,81216.62,72.0,-0.04154,2e-05,6.74589]
[1778815631149,49.82,81216.77,72.0,-0.04153,2e-05,6.74533]
[1778815631355,49.82,81214.99,72.0,-0.04157,2e-05,6.75048]
[1778815632416,49.82,81214.99,72.0,-0.04157,2e-05,6.75048]
[1778815632544,49.82,81214.99,72.0,-0.04157,2e-05,6.75048]
[1778815632640,49.82,81212.57,72.0,-0.04163,2e-05,6.75815]
[1778815638404,49.82,81207.97,72.0,-0.04174,2e-05,6.77122]
[1778815643439,49.82,81205.74,72.0,-0.04178,2e-05,6.77728]
[1778815648475,49.82,81207.8,72.0,-0.04173,2e-05,6.77041]
[1778815653510,49.81,81207.89,72.0,-0.04171,2e-05,6.76664]
[1778815656791,49.81,81205.58,72.0,-0.04176,2e-05,6.77337]
[1778815662874,49.81,81222.21,72.0,-0.04137,2e-05,6.72303]
[1778815668550,49.81,81227.2,72.0,-0.04125,2e-05,6.70778]
[1778815673120,49.81,81225.13,72.0,-0.0413,2e-05,6.71386]
[1778815673121,49.81,81225.13,72.0,-0.0413,2e-05,6.71386]
[1778815678157,49.81,81222.8,72.0,-0.04135,2e-05,6.72049]
[1778815683723,49.81,81217.19,72.0,-0.04148,2e-05,6.73702]
[1778815684643,49.81,81217.19,72.0,-0.04148,2e-05,6.73702]
[1778815685253,49.81,81217.19,72.0,-0.04148,2e-05,6.73702]
[1778815685543,49.81,81208.0,72.0,-0.04169,2e-05,6.76459]
[1778815687280,49.81,81207.85,72.0,-0.04169,2e-05,6.7649]
[1778815687750,49.81,81204.75,72.0,-0.04177,2e-05,6.77397]
[1778815695805,49.82,81200.86,72.0,-0.04188,2e-05,6.78833]
[1778815700840,49.82,81200.82,72.0,-0.04189,2e-05,6.78998]
[1778815705875,49.82,81201.17,72.0,-0.04189,2e-05,6.79046]
[1778815710910,49.83,81200.73,72.0,-0.04192,2e-05,6.79333]
[1778815715947,49.83,81200.91,72.0,-0.04191,2e-05,6.79144]
[1778815720982,49.84,81201.21,72.0,-0.04191,2e-05,6.7921]
[1778815726017,49.84,81201.58,72.0,-0.04191,2e-05,6.79255]
[1778815731055,49.84,81202.42,72.0,-0.04191,2e-05,6.79158]
[1778815736090,49.85,81207.34,72.0,-0.0418,2e-05,6.7783]
[1778815737793,49.85,81207.44,72.0,-0.0418,2e-05,6.77834]
[1778815738104,49.85,81207.8,72.0,-0.0418,2e-05,6.77758]
[1778815739823,49.85,81207.79,72.0,-0.0418,2e-05,6.77745]
[1778815740926,49.85,81206.32,72.0,-0.04183,2e-05,6.78173]
[1778815741506,49.85,81205.12,72.0,-0.04186,2e-05,6.78519]
[1778815743648,49.85,81204.29,72.0,-0.04187,2e-05,6.78736]
[1778815744146,49.85,81203.02,72.0,-0.0419,2e-05,6.79103]
[1778815744412,49.85,81203.02,72.0,-0.0419,2e-05,6.79103]
[1778815745918,49.85,81202.41,72.0,-0.04192,2e-05,6.79319]
[1778815746160,49.85,81202.67,72.0,-0.04191,2e-05,6.79271]
[1778815751195,49.85,81204.13,72.0,-0.04187,2e-05,6.78718]
[1778815757239,49.84,81201.56,72.0,-0.04192,2e-05,6.79381]
[1778815762274,49.84,81201.82,72.0,-0.04191,2e-05,6.79208]
[1778815767310,49.84,81202.52,72.0,-0.04189,2e-05,6.78905]
[1778815772737,49.84,81201.95,72.0,-0.04188,2e-05,6.78718]
[1778815772838,49.84,81201.95,72.0,-0.04188,2e-05,6.78701]
[1778815778387,49.84,81204.22,72.0,-0.04184,2e-05,6.78213]
[1778815783421,49.84,81203.43,72.0,-0.04187,2e-05,6.78619]
[1778815788456,49.85,81202.98,72.0,-0.04189,2e-05,6.78919]
[1778815789901,49.85,81202.98,72.0,-0.04189,2e-05,6.78919]
[1778815789917,49.85,81203.05,72.0,-0.04189,2e-05,6.7893]
[1778815792053,49.85,81207.96,72.0,-0.04178,2e-05,6.77432]
[1778815793491,49.85,81236.53,72.0,-0.04111,2e-05,6.68826]
[1778815798527,49.85,81244.12,72.0,-0.04093,2e-05,6.66572]
[1778815802693,49.85,81237.71,72.0,-0.04108,2e-05,6.68499]
[1778815808613,49.85,81228.97,72.0,-0.04128,2e-05,6.71112]
[1778815811948,49.85,81228.02,72.0,-0.0413,2e-05,6.71389]
[1778815812049,49.85,81227.79,72.0,-0.04131,2e-05,6.71455]
[1778815814020,49.85,81228.09,72.0,-0.04131,2e-05,6.71411]
[1778815814160,49.85,81228.09,72.0,-0.04131,2e-05,6.71411]
[1778815815605,49.85,81215.48,72.0,-0.04161,2e-05,6.75241]
[1778815816653,49.85,81212.08,72.0,-0.04169,2e-05,6.76304]
[1778815821689,49.86,81210.33,72.0,-0.04175,2e-05,6.7705]
[1778815824011,49.86,81209.01,72.0,-0.04178,2e-05,6.77483]
[1778815826655,49.86,81201.85,72.0,-0.04196,2e-05,6.7974]
[1778815827017,49.86,81201.85,72.0,-0.04196,2e-05,6.7974]
[1778815829243,49.86,81203.23,72.0,-0.04193,2e-05,6.79384]
[1778815829334,49.86,81203.14,72.0,-0.04194,2e-05,6.79472]
[1778815830687,49.86,81204.03,72.0,-0.04191,2e-05,6.79204]
[1778815835363,49.86,81204.98,72.0,-0.04187,2e-05,6.78556]
[1778815835895,49.86,81203.1,72.0,-0.04191,2e-05,6.79089]
[1778815836727,49.86,81203.1,72.0,-0.04191,2e-05,6.79089]
[1778815837585,49.86,81202.66,72.0,-0.04192,2e-05,6.79252]
[1778815840164,49.86,81202.03,72.0,-0.04194,2e-05,6.79502]
[1778815840605,49.86,81202.4,72.0,-0.04194,2e-05,6.79419]
[1778815842897,49.86,81201.62,72.0,-0.04196,2e-05,6.79684]
[1778815842960,49.87,81200.59,72.0,-0.04199,2e-05,6.80053]
[1778815844331,49.87,81200.59,72.0,-0.04199,2e-05,6.80053]
[1778815844622,49.87,81196.75,72.0,-0.04207,2e-05,6.81169]
[1778815844994,49.87,81195.58,72.0,-0.0421,2e-05,6.81523]
[1778815850892,49.87,81195.32,72.0,-0.04212,2e-05,6.81751]
[1778815855927,49.87,81195.34,72.0,-0.04213,2e-05,6.81866]
[1778815860962,49.88,81195.26,72.0,-0.04214,2e-05,6.82009]
[1778815865998,49.88,81194.64,72.0,-0.04216,2e-05,6.82312]
[1778815868293,49.88,81172.15,72.0,-0.0427,2e-05,6.89187]
[1778815873357,49.88,81172.54,72.0,-0.0427,2e-05,6.89127]
[1778815876074,49.88,81151.06,72.0,-0.04322,2e-05,6.95726]
[1778815881109,49.88,81152.18,72.0,-0.04319,2e-05,6.95401]
[1778815886354,49.88,81152.44,72.0,-0.04319,2e-05,6.95337]
[1778815887379,49.88,81129.67,72.0,-0.04374,2e-05,7.02356]
[1778815893193,49.88,81130.72,72.0,-0.0437,2e-05,7.01707]
[1778815898234,49.88,81130.48,72.0,-0.0437,2e-05,7.01756]
[1778815898608,49.88,81130.48,72.0,-0.0437,2e-05,7.01756]
[1778815899241,49.88,81129.64,72.0,-0.04372,2e-05,7.0201]
[1778815900777,49.88,81129.67,72.0,-0.04372,2e-05,7.01945]
[1778815901255,49.88,81127.28,72.0,-0.04377,2e-05,7.02628]
[1778815902210,49.88,81127.28,72.0,-0.04377,2e-05,7.02628]
[1778815902262,49.88,81126.27,72.0,-0.0438,2e-05,7.02934]
[1778815904726,49.88,81135.54,72.0,-0.04357,2e-05,7.0001]
[1778815905283,49.88,81127.89,72.0,-0.04375,2e-05,7.02315]
[1778815910318,49.87,81127.66,72.0,-0.04375,2e-05,7.02357]
[1778815915353,49.87,81127.04,72.0,-0.04376,2e-05,7.02512]
[1778815920454,49.87,81126.69,72.0,-0.04377,2e-05,7.02596]
[1778815923369,49.87,81109.21,72.0,-0.0442,2e-05,7.07978]
[1778815923410,49.87,81110.01,72.0,-0.04418,2e-05,7.07715]
[1778815927317,49.87,81104.59,72.0,-0.0443,2e-05,7.09205]
[1778815927438,49.87,81102.4,72.0,-0.04435,2e-05,7.09819]
[1778815932473,49.86,81108.48,72.0,-0.04419,2e-05,7.07841]
[1778815933501,49.86,81092.79,72.0,-0.04458,2e-05,7.12724]
[1778815935502,49.86,81070.8,72.0,-0.04512,3e-05,7.19536]
[1778815938523,49.86,81044.76,72.0,-0.04577,3e-05,7.27627]
[1778815941220,49.84,81040.58,72.0,-0.04584,3e-05,7.28396]
[1778815941553,49.84,81031.12,72.0,-0.04608,3e-05,7.31395]
[1778815941993,49.84,81031.12,72.0,-0.04608,3e-05,7.31395]
[1778815942324,49.84,81031.12,72.0,-0.04608,3e-05,7.31395]
[1778815942670,49.84,81039.56,72.0,-0.04585,3e-05,7.28542]
[1778815943155,49.84,81039.56,72.0,-0.04585,3e-05,7.28542]
[1778815945509,49.84,81044.14,72.0,-0.04573,3e-05,7.27086]
[1778815948152,49.84,81060.76,72.0,-0.04531,3e-05,7.21837]
[1778815948566,49.84,81023.14,72.0,-0.04627,3e-05,7.33728]
[1778815948769,49.84,81023.14,72.0,-0.04627,3e-05,7.33728]
[1778815949816,49.84,81023.62,72.0,-0.04625,3e-05,7.33575]
[1778815951176,49.84,81023.06,72.0,-0.04627,3e-05,7.33737]
[1778815954619,49.84,81022.94,72.0,-0.04625,3e-05,7.3341]
[1778815956536,49.84,81020.69,72.0,-0.0463,3e-05,7.34109]
[1778815957554,49.84,81017.34,72.0,-0.04639,3e-05,7.35139]
[1778815958202,49.84,81017.9,72.0,-0.04637,3e-05,7.34942]
[1778815958288,49.84,81017.9,72.0,-0.04637,3e-05,7.34942]
[1778815958708,49.84,81020.62,72.0,-0.0463,3e-05,7.34076]
[1778815964712,49.83,81025.39,72.0,-0.04617,3e-05,7.32435]
[1778815970539,49.83,81036.11,72.0,-0.04589,3e-05,7.28985]
[1778815978872,49.83,81018.31,72.0,-0.04634,3e-05,7.34535]
[1778815980718,49.83,81029.5,72.0,-0.04605,3e-05,7.30946]
[1778815985864,49.83,81031.4,72.0,-0.046,3e-05,7.30278]
[1778815990899,49.83,81031.0,72.0,-0.046,3e-05,7.3035]
[1778815995934,49.82,81020.67,72.0,-0.04626,3e-05,7.3357]
[1778815996984,49.82,81020.67,72.0,-0.04626,3e-05,7.3357]
[1778815999573,49.82,81020.69,72.0,-0.04626,3e-05,7.33531]
[1778816000604,49.82,81018.6,72.0,-0.04631,3e-05,7.3418]
[1778816001150,49.82,81018.57,72.0,-0.04631,3e-05,7.34172]
[1778816003678,49.82,81011.92,72.0,-0.04648,3e-05,7.36239]
[1778816004239,49.82,81011.92,72.0,-0.04648,3e-05,7.36239]
[1778816009385,49.82,81010.99,72.0,-0.04649,3e-05,7.36425]
[1778816010685,49.82,81013.38,72.0,-0.04643,3e-05,7.35624]
[1778816011468,49.82,81013.38,72.0,-0.04643,3e-05,7.35624]
[1778816012799,49.82,81011.61,72.0,-0.04645,3e-05,7.35849]
[1778816013113,49.82,81011.61,72.0,-0.04645,3e-05,7.35849]
[1778816013458,49.82,81011.61,72.0,-0.04645,3e-05,7.35849]
[1778816013483,49.82,81011.61,72.0,-0.04645,3e-05,7.35849]
[1778816015537,49.82,81019.95,72.0,-0.04624,3e-05,7.33156]
[1778816021117,49.81,81027.79,72.0,-0.04603,3e-05,7.30582]
[1778816022931,49.81,81036.04,72.0,-0.04582,3e-05,7.27954]
[1778816028166,49.81,81033.76,72.0,-0.04587,3e-05,7.28647]
[1778816033209,49.81,81027.12,72.0,-0.04604,3e-05,7.30715]
[1778816038244,49.81,81026.87,72.0,-0.04604,3e-05,7.30747]
[1778816043279,49.81,81026.15,72.0,-0.04606,3e-05,7.30927]
[1778816048314,49.81,81013.35,72.0,-0.04638,3e-05,7.34932]
[1778816053349,49.81,81012.62,72.0,-0.04639,3e-05,7.3508]
[1778816057096,49.8,81008.52,72.0,-0.0465,3e-05,7.36338]
[1778816058061,49.8,81003.22,72.0,-0.04663,3e-05,7.38012]
[1778816063419,49.8,80996.49,72.0,-0.04679,3e-05,7.40033]
[1778816068455,49.8,80997.61,72.0,-0.04676,3e-05,7.39551]
[1778816073491,49.79,81004.63,72.0,-0.04655,3e-05,7.36888]
[1778816078526,49.79,80999.99,72.0,-0.04666,3e-05,7.38273]
[1778816083561,49.79,80991.45,72.0,-0.04687,3e-05,7.40904]
[1778816088596,49.79,80991.51,72.0,-0.04686,3e-05,7.40741]
[1778816093631,49.78,80992.07,72.0,-0.04684,3e-05,7.40446]
[1778816094499,49.78,80992.07,72.0,-0.04684,3e-05,7.40446]
[1778816094759,49.78,80992.07,72.0,-0.04684,3e-05,7.40446]
[1778816094674,49.78,80967.17,72.0,-0.04749,3e-05,7.48454]
[1778816095213,49.78,80967.17,72.0,-0.04749,3e-05,7.48454]
[1778816095239,49.78,80967.17,72.0,-0.04749,3e-05,7.48454]
[1778816095647,49.78,80970.16,72.0,-0.0474,3e-05,7.4738]
[1778816095928,49.78,80970.16,72.0,-0.0474,3e-05,7.4738]
[1778816095935,49.78,80970.16,72.0,-0.0474,3e-05,7.4738]
[1778816096654,49.78,80964.37,72.0,-0.04755,3e-05,7.49214]
[1778816100484,49.78,80967.38,72.0,-0.04746,3e-05,7.48134]
[1778816100852,49.78,80964.16,72.0,-0.04754,3e-05,7.49137]
[1778816102394,49.78,80969.86,72.0,-0.04739,3e-05,7.4726]
[1778816103378,49.77,80969.96,72.0,-0.04739,3e-05,7.47192]
[1778816103704,49.77,80969.96,72.0,-0.04739,3e-05,7.47192]
[1778816104166,49.77,80974.71,72.0,-0.04726,3e-05,7.45627]
[1778816107473,49.77,80978.32,72.0,-0.04716,3e-05,7.44371]
[1778816108432,49.77,80983.24,72.0,-0.04703,3e-05,7.42759]
[1778816109434,49.77,80985.73,72.0,-0.04696,3e-05,7.41932]
[1778816110353,49.77,80986.38,72.0,-0.04694,3e-05,7.41696]
[1778816110973,49.77,80986.38,72.0,-0.04694,3e-05,7.4167]
[1778816114876,49.77,80990.75,72.0,-0.04682,3e-05,7.40198]
[1778816119558,49.76,80984.98,72.0,-0.04696,3e-05,7.41948]
[1778816119641,49.76,80956.12,72.0,-0.04771,3e-05,7.5118]
[1778816121507,49.76,80954.99,72.0,-0.04774,3e-05,7.51545]
[1778816122987,49.76,80954.17,72.0,-0.04776,3e-05,7.51725]
[1778816128899,49.75,80954.74,72.0,-0.04772,3e-05,7.51235]
[1778816131777,49.75,80950.85,72.0,-0.04781,3e-05,7.52408]
[1778816136965,49.75,80954.15,72.0,-0.04769,3e-05,7.50814]
[1778816138353,49.74,80954.19,72.0,-0.04769,3e-05,7.50759]
[1778816141355,49.74,80936.17,72.0,-0.04815,3e-05,7.56461]
[1778816141440,49.74,80936.17,72.0,-0.04815,3e-05,7.56461]
[1778816143517,49.74,80939.18,72.0,-0.04806,3e-05,7.55379]
[1778816145294,49.73,80938.44,72.0,-0.04807,3e-05,7.5547]
[1778816145924,49.73,80951.45,72.0,-0.04773,3e-05,7.51249]
[1778816146777,49.73,80951.45,72.0,-0.04773,3e-05,7.51249]
[1778816147282,49.73,80954.01,72.0,-0.04765,3e-05,7.50337]
[1778816147506,49.73,80954.01,72.0,-0.04765,3e-05,7.50337]
[1778816148606,49.73,80957.77,72.0,-0.04755,3e-05,7.49121]
[1778816149883,49.73,80958.29,72.0,-0.04753,3e-05,7.48876]
[1778816154998,49.73,80951.72,72.0,-0.04769,3e-05,7.50801]
[1778816158993,49.72,80950.94,72.0,-0.0477,3e-05,7.50888]
[1778816159050,49.72,80950.94,72.0,-0.0477,3e-05,7.50888]
[1778816160121,49.72,80946.58,72.0,-0.04781,3e-05,7.5226]
[1778816160467,49.72,80946.58,72.0,-0.04781,3e-05,7.5226]
[1778816163623,49.72,80951.51,72.0,-0.04767,3e-05,7.50535]
[1778816165976,49.71,80949.25,72.0,-0.04772,3e-05,7.51149]
[1778816167132,49.71,80945.09,72.0,-0.04783,3e-05,7.52456]
[1778816172202,49.71,80941.68,72.0,-0.0479,3e-05,7.53305]
[1778816172954,49.71,80941.68,72.0,-0.0479,3e-05,7.53305]
[1778816174750,49.71,80947.54,72.0,-0.04774,3e-05,7.5136]
[1778816177694,49.7,80953.57,72.0,-0.04757,3e-05,7.49289]
[1778816179439,49.7,80939.5,72.0,-0.04794,3e-05,7.53775]
[1778816181372,49.7,80939.24,72.0,-0.04794,3e-05,7.53773]
[1778816184402,49.7,80939.48,72.0,-0.04792,3e-05,7.53563]
[1778816185445,49.7,80939.68,72.0,-0.04791,3e-05,7.53454]
[1778816189544,49.69,80938.63,72.0,-0.04793,3e-05,7.53621]
[1778816190102,49.69,80938.0,72.0,-0.04794,3e-05,7.53782]
[1778816191419,49.69,80927.79,72.0,-0.04821,3e-05,7.57059]
[1778816192783,49.69,80922.9,72.0,-0.04832,3e-05,7.58299]
[1778816197494,49.68,80922.48,72.0,-0.04831,3e-05,7.58176]
[1778816198284,49.68,80920.71,72.0,-0.04835,3e-05,7.58701]
[1778816203552,49.67,80922.67,72.0,-0.04828,3e-05,7.57801]
[1778816206161,49.67,80935.72,72.0,-0.04792,3e-05,7.53411]
[1778816212488,49.66,80932.98,72.0,-0.04797,3e-05,7.53997]
[1778816217523,49.66,80933.68,72.0,-0.04793,3e-05,7.53547]
[1778816218930,49.66,80932.94,72.0,-0.04795,3e-05,7.53743]
[1778816219480,49.66,80932.94,72.0,-0.04795,3e-05,7.53743]
[1778816222836,49.65,80932.99,72.0,-0.04793,3e-05,7.53594]
[1778816224447,49.65,80931.62,72.0,-0.04796,3e-05,7.5395]
[1778816228081,49.65,80932.5,72.0,-0.04793,3e-05,7.53484]
[1778816231803,49.64,80931.98,72.0,-0.04793,3e-05,7.5352]
[1778816233682,49.64,80933.56,72.0,-0.04788,3e-05,7.52918]
[1778816234704,49.64,80932.79,72.0,-0.04789,3e-05,7.53081]
[1778816235398,49.64,80932.86,72.0,-0.04789,3e-05,7.53059]
[1778816236299,49.64,80934.73,72.0,-0.04784,3e-05,7.52407]
[1778816236332,49.64,80934.73,72.0,-0.04784,3e-05,7.52407]
[1778816236849,49.64,80934.73,72.0,-0.04784,3e-05,7.52407]
[1778816237749,49.64,80949.14,72.0,-0.04745,3e-05,7.47692]
[1778816238412,49.63,80960.99,72.0,-0.04714,3e-05,7.43787]
[1778816239730,49.63,80960.49,72.0,-0.04715,3e-05,7.43948]
[1778816239762,49.63,80960.8,72.0,-0.04714,3e-05,7.4382]
[1778816240928,49.63,80967.41,72.0,-0.04696,3e-05,7.41661]
[1778816241701,49.63,80967.41,72.0,-0.04696,3e-05,7.41661]
[1778816241936,49.63,80973.47,72.0,-0.0468,3e-05,7.39634]
[1778816243103,49.63,80974.65,72.0,-0.04676,3e-05,7.39181]
[1778816243782,49.63,80974.65,72.0,-0.04676,3e-05,7.39181]
[1778816245170,49.63,80975.55,72.0,-0.04673,3e-05,7.38799]
[1778816245723,49.63,80977.69,72.0,-0.04667,3e-05,7.38041]
[1778816247295,49.62,80979.78,72.0,-0.04661,3e-05,7.3735]
[1778816247369,49.62,80979.78,72.0,-0.04661,3e-05,7.3735]
[1778816247737,49.62,80994.95,72.0,-0.04622,3e-05,7.32476]
[1778816247964,49.62,80994.95,72.0,-0.04622,3e-05,7.32476]
[1778816250982,49.62,80996.29,72.0,-0.04617,3e-05,7.31863]
[1778816251078,49.62,80996.29,72.0,-0.04617,3e-05,7.31863]
[1778816251361,49.62,80996.29,72.0,-0.04617,3e-05,7.31863]
[1778816251767,49.62,80988.63,72.0,-0.04635,3e-05,7.33952]
[1778816252624,49.62,80988.63,72.0,-0.04635,3e-05,7.33952]
[1778816254423,49.62,80988.33,72.0,-0.04635,3e-05,7.34014]
[1778816254615,49.62,80988.33,72.0,-0.04635,3e-05,7.34014]
[1778816257339,49.62,80981.5,72.0,-0.04653,3e-05,7.3616]
[1778816258066,49.62,80981.53,72.0,-0.04652,3e-05,7.36134]
[1778816259609,49.62,80981.28,72.0,-0.04653,3e-05,7.36198]
[1778816260693,49.62,80989.66,72.0,-0.04631,3e-05,7.33499]
[1778816261249,49.62,80990.32,72.0,-0.04629,3e-05,7.33276]
[1778816263503,49.61,80988.27,72.0,-0.04634,3e-05,7.33906]
[1778816268887,49.61,80989.4,72.0,-0.04631,3e-05,7.33471]
[1778816273922,49.61,80991.59,72.0,-0.04625,3e-05,7.32713]
[1778816279811,49.61,80995.29,72.0,-0.04615,3e-05,7.31488]
[1778816281267,49.61,81013.13,72.0,-0.04569,3e-05,7.25786]
[1778816286763,49.61,81002.41,72.0,-0.04596,3e-05,7.29195]
[1778816292054,49.61,80999.84,72.0,-0.04603,3e-05,7.29963]
[1778816297089,49.61,81013.79,72.0,-0.04567,3e-05,7.25501]
[1778816302124,49.61,81014.06,72.0,-0.04566,3e-05,7.25413]
[1778816307159,49.61,81014.16,72.0,-0.04566,3e-05,7.25377]
[1778816312194,49.61,81014.78,72.0,-0.04562,3e-05,7.24874]
[1778816315446,49.61,81014.97,72.0,-0.04562,3e-05,7.24811]
[1778816315530,49.61,81018.94,72.0,-0.04552,3e-05,7.2355]
[1778816316861,49.61,81018.94,72.0,-0.04552,3e-05,7.2355]
[1778816322264,49.6,81042.17,72.0,-0.0449,3e-05,7.15928]
[1778816327299,49.6,81035.9,72.0,-0.04505,3e-05,7.17709]
[1778816332334,49.59,81037.31,72.0,-0.045,3e-05,7.17062]
[1778816334309,49.59,81037.92,72.0,-0.04498,3e-05,7.1683]
[1778816334585,49.59,81037.92,72.0,-0.04498,3e-05,7.1683]
[1778816341866,49.58,81035.99,72.0,-0.045,3e-05,7.17155]
[1778816342110,49.58,81036.06,72.0,-0.045,3e-05,7.17093]
[1778816342405,49.58,81010.93,72.0,-0.04564,3e-05,7.25004]
[1778816343260,49.58,81010.93,72.0,-0.04564,3e-05,7.25004]
[1778816343791,49.58,81010.93,72.0,-0.04564,3e-05,7.25004]
[1778816348551,49.58,81004.26,72.0,-0.0458,3e-05,7.27095]
[1778816353484,49.58,80985.96,72.0,-0.04627,3e-05,7.32879]
[1778816358519,49.58,80986.66,72.0,-0.04625,3e-05,7.3258]
[1778816363554,49.58,80994.41,72.0,-0.04604,3e-05,7.3005]
[1778816368589,49.57,80986.45,72.0,-0.04624,3e-05,7.32541]
[1778816373624,49.57,80995.0,72.0,-0.046,3e-05,7.29462]
[1778816378659,49.57,80996.69,72.0,-0.04596,3e-05,7.28891]
[1778816383694,49.57,81002.14,72.0,-0.04581,3e-05,7.27127]
[1778816388729,49.57,80997.59,72.0,-0.04593,3e-05,7.28553]
[1778816391714,49.57,80997.53,72.0,-0.04593,3e-05,7.28567]
[1778816391750,49.57,80960.38,72.0,-0.04689,3e-05,7.40458]
[1778816393049,49.57,80952.74,72.0,-0.04709,3e-05,7.4289]
[1778816399806,49.57,80954.82,72.0,-0.04702,3e-05,7.42051]
[1778816403841,49.56,80973.42,72.0,-0.04653,3e-05,7.3596]
[1778816404440,49.56,80973.42,72.0,-0.04653,3e-05,7.3596]
[1778816405854,49.56,80979.02,72.0,-0.04638,3e-05,7.34145]
[1778816410894,49.56,80979.64,72.0,-0.04636,3e-05,7.33861]
[1778816415951,49.56,80981.4,72.0,-0.04631,3e-05,7.33221]
[1778816421993,49.56,80983.31,72.0,-0.04625,3e-05,7.32543]
[1778816427029,49.56,80989.2,72.0,-0.0461,3e-05,7.30623]
[1778816432064,49.56,80993.41,72.0,-0.04597,3e-05,7.28951]
[1778816437099,49.55,80993.34,72.0,-0.04597,3e-05,7.28954]
[1778816442134,49.55,80993.3,72.0,-0.04597,3e-05,7.28955]
[1778816447171,49.55,80993.77,72.0,-0.04596,3e-05,7.28801]
[1778816452206,49.55,80993.73,72.0,-0.04596,3e-05,7.28816]
[1778816457241,49.55,80994.3,72.0,-0.04594,3e-05,7.28643]
[1778816462276,49.55,80994.3,72.0,-0.04595,3e-05,7.28654]
[1778816467313,49.56,81004.18,72.0,-0.04569,3e-05,7.25524]
[1778816472348,49.56,81007.14,72.0,-0.04562,3e-05,7.24631]
[1778816477383,49.56,81009.21,72.0,-0.04557,3e-05,7.24016]
[1778816482418,49.56,81009.26,72.0,-0.04557,3e-05,7.24039]
[1778816487453,49.56,81009.29,72.0,-0.04557,3e-05,7.2406]
[1778816492488,49.56,81010.61,72.0,-0.04553,3e-05,7.23367]
[1778816497523,49.56,81015.52,72.0,-0.0454,3e-05,7.21841]
[1778816502558,49.56,81018.0,72.0,-0.04534,3e-05,7.2109]
[1778816507593,49.56,81018.37,72.0,-0.04534,3e-05,7.21009]
[1778816512628,49.56,81018.84,72.0,-0.04533,3e-05,7.20893]
[1778816517663,49.56,81020.67,72.0,-0.04528,3e-05,7.20347]
[1778816522698,49.56,81020.72,72.0,-0.04528,3e-05,7.20372]
[1778816527734,49.57,81020.21,72.0,-0.0453,3e-05,7.20571]
[1778816532768,49.57,81020.97,72.0,-0.04528,3e-05,7.20372]
[1778816536602,49.57,81020.9,72.0,-0.04529,3e-05,7.2042]
[1778816536777,49.57,81020.9,72.0,-0.04529,3e-05,7.2042]
[1778816541866,49.57,81037.6,72.0,-0.04487,3e-05,7.15221]
[1778816543552,49.57,81037.51,72.0,-0.04488,3e-05,7.15282]
[1778816544178,49.57,81037.51,72.0,-0.04488,3e-05,7.15282]
[1778816544852,49.57,81009.63,72.0,-0.04559,3e-05,7.2413]
[1778816546054,49.57,81009.63,72.0,-0.04559,3e-05,7.2413]
[1778816547089,49.57,81001.27,72.0,-0.0458,3e-05,7.26789]
[1778816552908,49.57,81000.94,72.0,-0.04579,3e-05,7.26579]
[1778816558953,49.57,81001.15,72.0,-0.04578,3e-05,7.26509]
[1778816563988,49.57,81001.06,72.0,-0.04579,3e-05,7.26541]
[1778816565894,49.57,81000.98,72.0,-0.04579,3e-05,7.26568]
[1778816567035,49.57,80993.94,72.0,-0.04597,3e-05,7.28811]
[1778816573054,49.57,80996.37,72.0,-0.04591,3e-05,7.28026]
[1778816577163,49.57,80995.13,72.0,-0.04594,3e-05,7.28421]
[1778816587150,49.57,80995.18,72.0,-0.04594,3e-05,7.28414]
[1778816592187,49.57,80995.35,72.0,-0.04593,3e-05,7.28371]
[1778816597222,49.57,81000.54,72.0,-0.0458,3e-05,7.26733]
[1778816604271,49.57,81001.76,72.0,-0.04577,3e-05,7.26386]
[1778816609306,49.57,81001.34,72.0,-0.04579,3e-05,7.2655]
[1778816614341,49.57,80994.97,72.0,-0.04594,3e-05,7.28309]
[1778816619377,49.57,80992.98,72.0,-0.04599,3e-05,7.28949]
[1778816624411,49.57,80989.74,72.0,-0.04607,3e-05,7.29978]
[1778816629446,49.57,80993.6,72.0,-0.04597,3e-05,7.28735]
[1778816634481,49.57,80987.15,72.0,-0.04614,3e-05,7.30783]
[1778816639517,49.57,80987.11,72.0,-0.04614,3e-05,7.30771]
[1778816645559,49.57,80978.65,72.0,-0.04635,3e-05,7.33446]
[1778816651310,49.57,80978.1,72.0,-0.04636,3e-05,7.33571]
[1778816657645,49.57,80977.71,72.0,-0.04637,3e-05,7.33621]
[1778816663222,49.57,80977.45,72.0,-0.04637,3e-05,7.3366]
[1778816673757,49.56,80977.67,72.0,-0.04634,3e-05,7.33156]
[1778816678792,49.56,80981.78,72.0,-0.04623,3e-05,7.3179]
[1778816683827,49.56,80982.43,72.0,-0.04621,3e-05,7.31543]
[1778816688862,49.56,80988.4,72.0,-0.04605,3e-05,7.29612]
[1778816693897,49.56,80986.94,72.0,-0.04609,3e-05,7.30061]
[1778816698932,49.56,80981.48,72.0,-0.04623,3e-05,7.31784]
[1778816703967,49.56,80980.81,72.0,-0.04624,3e-05,7.31963]
[1778816709002,49.56,80978.64,72.0,-0.04629,3e-05,7.32621]
[1778816714037,49.56,80980.24,72.0,-0.04625,3e-05,7.32065]
[1778816719075,49.56,80980.73,72.0,-0.04623,3e-05,7.31872]
[1778816724110,49.56,80980.97,72.0,-0.04622,3e-05,7.3176]
[1778816729145,49.56,80984.73,72.0,-0.04612,3e-05,7.30525]
[1778816733505,49.55,80984.47,72.0,-0.04611,3e-05,7.3029]
[1778816734180,49.55,80986.89,72.0,-0.04605,3e-05,7.29513]
[1778816739215,49.55,80997.7,72.0,-0.04575,3e-05,7.25814]
[1778816744250,49.54,80998.79,72.0,-0.04571,3e-05,7.25244]
[1778816749285,49.54,80999.22,72.0,-0.04567,3e-05,7.2485]
[1778816754320,49.53,81002.85,72.0,-0.04557,3e-05,7.2349]
[1778816759356,49.53,81004.17,72.0,-0.04552,3e-05,7.22877]
[1778816764391,49.52,81009.79,72.0,-0.04536,3e-05,7.20907]
[1778816769427,49.52,81010.71,72.0,-0.04532,3e-05,7.20446]
[1778816774461,49.51,81011.42,72.0,-0.04529,3e-05,7.20051]
[1778816775434,49.51,81011.42,72.0,-0.04529,3e-05,7.20051]
[1778816780503,49.51,81011.6,72.0,-0.04527,3e-05,7.19793]
[1778816785541,49.5,81012.01,72.0,-0.04525,3e-05,7.19496]
[1778816790576,49.5,81007.44,72.0,-0.04535,3e-05,7.20769]
[1778816795611,49.5,81006.32,72.0,-0.04535,3e-05,7.20649]
[1778816797643,49.5,81006.11,72.0,-0.04535,3e-05,7.2068]
[1778816797697,49.49,81006.07,72.0,-0.04535,3e-05,7.20658]
[1778816803670,49.5,80992.49,72.0,-0.0457,3e-05,7.25036]
[1778816808706,49.5,80994.2,72.0,-0.04566,3e-05,7.24531]
[1778816813806,49.5,80993.85,72.0,-0.04567,3e-05,7.24671]
[1778816819786,49.5,80993.77,72.0,-0.04568,3e-05,7.24745]
[1778816824818,49.5,80984.64,72.0,-0.04591,3e-05,7.2767]
[1778816832874,49.5,80990.88,72.0,-0.04575,3e-05,7.25715]
[1778816836499,49.5,80991.87,72.0,-0.04573,3e-05,7.25409]
[1778816836902,49.5,81004.57,72.0,-0.04541,3e-05,7.21383]
[1778816841937,49.5,81008.74,72.0,-0.04529,3e-05,7.19889]
[1778816846972,49.49,81008.8,72.0,-0.04527,3e-05,7.19699]
[1778816852008,49.49,81008.7,72.0,-0.04524,3e-05,7.19263]
[1778816857042,49.48,81004.61,72.0,-0.04533,3e-05,7.20392]
[1778816861749,49.48,81002.5,72.0,-0.04538,3e-05,7.20919]
[1778816862077,49.48,81002.16,72.0,-0.04538,3e-05,7.20991]
[1778816867112,49.48,80998.31,72.0,-0.04549,3e-05,7.2228]
[1778816872147,49.48,80996.13,72.0,-0.04555,3e-05,7.23035]
[1778816877182,49.48,80995.72,72.0,-0.04556,3e-05,7.23222]
[1778816882217,49.49,80995.61,72.0,-0.04557,3e-05,7.23313]
[1778816887252,49.49,80990.49,72.0,-0.0457,3e-05,7.24988]
[1778816892287,49.49,80992.54,72.0,-0.04565,3e-05,7.2437]
[1778816899336,49.49,80992.6,72.0,-0.04566,3e-05,7.24402]
[1778816904371,49.49,80998.07,72.0,-0.04552,3e-05,7.22697]
[1778816909406,49.49,80999.68,72.0,-0.04548,3e-05,7.22235]
[1778816914441,49.49,81000.19,72.0,-0.04546,3e-05,7.21844]
[1778816919476,49.49,80993.2,72.0,-0.04564,3e-05,7.24127]
[1778816925520,49.49,80993.66,72.0,-0.04563,3e-05,7.24037]
[1778816930554,49.5,80992.44,72.0,-0.04567,3e-05,7.24473]
[1778816936596,49.5,80996.9,72.0,-0.04556,3e-05,7.23109]
[1778816941631,49.5,80995.42,72.0,-0.0456,3e-05,7.23633]
[1778816947673,49.5,80992.29,72.0,-0.04569,3e-05,7.24691]
[1778816953071,49.5,80991.85,72.0,-0.0457,3e-05,7.24871]
[1778816958752,49.5,80981.41,72.0,-0.04597,3e-05,7.28269]
[1778816963787,49.5,80980.1,72.0,-0.04601,3e-05,7.28704]
[1778816969389,49.5,80979.93,72.0,-0.04601,3e-05,7.28766]
[1778816969485,49.5,80979.93,72.0,-0.04601,3e-05,7.28768]
[1778816973512,49.5,80979.96,72.0,-0.04601,3e-05,7.28711]
[1778816973614,49.5,80979.96,72.0,-0.04598,3e-05,7.28265]
[1778816978892,49.5,80979.83,72.0,-0.04599,3e-05,7.28312]
[1778816981761,49.5,80979.87,72.0,-0.04598,3e-05,7.28299]
[1778816981913,49.5,80980.01,72.0,-0.04598,3e-05,7.28254]
[1778816986948,49.49,80979.93,72.0,-0.04596,3e-05,7.2803]
[1778816991983,49.49,80979.88,72.0,-0.04594,3e-05,7.27795]
[1778816995160,49.48,80979.73,72.0,-0.04594,3e-05,7.27743]
[1778816995190,49.48,80979.73,72.0,-0.04594,3e-05,7.27743]
[1778816995255,49.48,80979.73,72.0,-0.04594,3e-05,7.27692]
[1778816998025,49.48,80963.61,72.0,-0.04635,3e-05,7.32835]
[1778817003060,49.48,80969.4,72.0,-0.0462,3e-05,7.30936]
[1778817008095,49.48,80969.06,72.0,-0.04621,3e-05,7.31013]
[1778817013130,49.48,80967.09,72.0,-0.04625,3e-05,7.3161]
[1778817018165,49.48,80969.58,72.0,-0.04619,3e-05,7.30776]
[1778817023200,49.48,80971.53,72.0,-0.04613,3e-05,7.30119]
[1778817028235,49.48,80972.31,72.0,-0.04611,3e-05,7.29842]
[1778817034277,49.48,80973.88,72.0,-0.04605,3e-05,7.29013]
[1778817039312,49.48,80973.96,72.0,-0.04605,3e-05,7.28967]
[1778817043102,49.48,80974.02,72.0,-0.04604,3e-05,7.28937]
[1778817043470,49.48,80974.02,72.0,-0.04604,3e-05,7.28937]
[1778817043494,49.48,80978.35,72.0,-0.04593,3e-05,7.2755]
[1778817049382,49.47,80982.62,72.0,-0.0458,3e-05,7.25895]
[1778817054417,49.46,80982.5,72.0,-0.04578,3e-05,7.25696]
[1778817059452,49.46,80982.25,72.0,-0.04577,3e-05,7.2554]
[1778817064487,49.45,80982.28,72.0,-0.04575,3e-05,7.25299]
[1778817069522,49.45,80982.43,72.0,-0.04573,3e-05,7.25021]
[1778817075564,49.44,80982.17,72.0,-0.04572,3e-05,7.24826]
[1778817076707,49.44,80982.17,72.0,-0.04572,3e-05,7.24826]
[1778817082613,49.43,80988.1,72.0,-0.04554,3e-05,7.22629]
[1778817088655,49.42,80994.15,72.0,-0.04536,3e-05,7.20429]
[1778817093690,49.42,80992.54,72.0,-0.04537,3e-05,7.20456]
[1778817098725,49.42,80992.87,72.0,-0.04535,3e-05,7.2017]
[1778817103760,49.41,80998.17,72.0,-0.0452,3e-05,7.18313]
[1778817108796,49.41,81000.92,72.0,-0.04512,3e-05,7.17294]
[1778817113831,49.4,80993.3,72.0,-0.0453,3e-05,7.19563]
[1778817118866,49.4,80991.3,72.0,-0.04534,3e-05,7.20034]
[1778817123901,49.4,80991.23,72.0,-0.04533,3e-05,7.19891]
[1778817128944,49.39,80993.49,72.0,-0.04526,3e-05,7.19012]
[1778817135987,49.39,80993.81,72.0,-0.04523,3e-05,7.18695]
[1778817141024,49.38,80992.79,72.0,-0.04525,3e-05,7.1887]
[1778817146058,49.38,80999.86,72.0,-0.04506,3e-05,7.16493]
[1778817153108,49.38,80997.93,72.0,-0.04508,3e-05,7.16632]
[1778817158142,49.37,80997.96,72.0,-0.04507,3e-05,7.165]
[1778817164185,49.37,80998.12,72.0,-0.04505,3e-05,7.16308]
[1778817173248,49.36,80997.32,72.0,-0.04505,3e-05,7.16351]
[1778817178283,49.36,80997.92,72.0,-0.04503,3e-05,7.16048]
[1778817184325,49.36,80996.51,72.0,-0.04506,3e-05,7.16361]
[1778817189361,49.35,80993.5,72.0,-0.04512,3e-05,7.17204]
[1778817193918,49.35,80989.11,72.0,-0.04523,3e-05,7.18496]
[1778817194396,49.35,80987.25,72.0,-0.04527,3e-05,7.19062]
[1778817200438,49.36,80987.68,72.0,-0.04527,3e-05,7.19063]
[1778817205473,49.36,80989.23,72.0,-0.04524,3e-05,7.18683]
[1778817209218,49.36,80989.16,72.0,-0.04525,3e-05,7.18771]
[1778817209501,49.36,80993.88,72.0,-0.04513,3e-05,7.17295]
[1778817214536,49.36,81001.26,72.0,-0.04492,3e-05,7.14543]
[1778817219571,49.35,81001.15,72.0,-0.04491,3e-05,7.14472]
[1778817224606,49.35,81001.15,72.0,-0.0449,3e-05,7.14369]
[1778817229641,49.35,81001.48,72.0,-0.04489,3e-05,7.14162]
[1778817233110,49.35,81001.45,72.0,-0.04489,3e-05,7.14151]
[1778817233194,49.35,81001.45,72.0,-0.04488,3e-05,7.14092]
[1778817238704,49.35,81004.95,72.0,-0.0448,3e-05,7.13136]
[1778817243739,49.36,81009.5,72.0,-0.0447,3e-05,7.11861]
[1778817248775,49.36,81009.86,72.0,-0.04471,3e-05,7.11912]
[1778817253809,49.36,81013.45,72.0,-0.04463,3e-05,7.10977]
[1778817254525,49.36,81013.45,72.0,-0.04463,3e-05,7.10977]
[1778817254816,49.36,81013.9,72.0,-0.04462,3e-05,7.10819]
[1778817259851,49.36,81023.28,72.0,-0.04438,3e-05,7.078]
[1778817264886,49.36,81022.95,72.0,-0.04438,3e-05,7.07848]
[1778817269925,49.36,81022.04,72.0,-0.0444,3e-05,7.08077]
[1778817274960,49.36,81025.89,72.0,-0.04428,3e-05,7.06522]
[1778817275904,49.36,81025.89,72.0,-0.04428,3e-05,7.06522]
[1778817278438,49.36,81029.9,72.0,-0.04418,3e-05,7.0524]
[1778817278810,49.36,81029.9,72.0,-0.04418,3e-05,7.0524]
[1778817279995,49.36,81031.6,72.0,-0.04414,3e-05,7.04751]
[1778817280063,49.36,81028.77,72.0,-0.04421,3e-05,7.05634]
[1778817286037,49.36,81024.65,72.0,-0.04433,3e-05,7.07171]
[1778817291072,49.37,81024.83,72.0,-0.04434,3e-05,7.07314]
[1778817296107,49.37,81017.79,72.0,-0.04453,3e-05,7.09714]
[1778817301142,49.38,81017.2,72.0,-0.04456,3e-05,7.10072]
[1778817306177,49.38,81017.26,72.0,-0.04457,3e-05,7.10217]
[1778817311212,49.39,81018.94,72.0,-0.04454,3e-05,7.09856]
[1778817316248,49.39,81024.26,72.0,-0.04442,3e-05,7.08344]
[1778817321283,49.4,81030.2,72.0,-0.04429,3e-05,7.0666]
[1778817326318,49.4,81034.1,72.0,-0.04421,3e-05,7.05632]
[1778817331353,49.4,81030.24,72.0,-0.0443,3e-05,7.06738]
[1778817336388,49.41,81031.23,72.0,-0.04429,3e-05,7.06624]
[1778817341423,49.41,81031.61,72.0,-0.0443,3e-05,7.06706]
[1778817346458,49.42,81031.06,72.0,-0.04433,3e-05,7.0708]
[1778817349683,49.42,81031.41,72.0,-0.04432,3e-05,7.07051]
[1778817349714,49.42,81031.41,72.0,-0.04432,3e-05,7.07051]
[1778817349803,49.42,81033.06,72.0,-0.04429,3e-05,7.06574]
[1778817350959,49.42,81033.06,72.0,-0.04429,3e-05,7.06574]
[1778817356528,49.42,81041.79,72.0,-0.04407,2e-05,7.03824]
[1778817360849,49.42,81039.14,72.0,-0.04413,3e-05,7.04645]
[1778817360873,49.42,81034.97,72.0,-0.04424,3e-05,7.05948]
[1778817364970,49.42,81035.01,72.0,-0.04424,3e-05,7.06018]
[1778817365071,49.43,81032.77,72.0,-0.0443,3e-05,7.06807]
[1778817370626,49.43,81030.79,72.0,-0.04435,3e-05,7.07389]
[1778817375661,49.42,81030.8,72.0,-0.04435,3e-05,7.0734]
[1778817380696,49.42,81031.68,72.0,-0.04432,3e-05,7.07017]
[1778817385731,49.42,81030.33,72.0,-0.04435,3e-05,7.0739]
[1778817390766,49.42,81029.94,72.0,-0.04436,3e-05,7.07458]
[1778817395801,49.42,81029.83,72.0,-0.04434,3e-05,7.07143]
[1778817401843,49.42,81029.72,72.0,-0.04434,3e-05,7.07112]
[1778817406878,49.42,81035.41,72.0,-0.04419,3e-05,7.05274]
[1778817411552,49.42,81035.92,72.0,-0.04417,3e-05,7.05083]
[1778817411913,49.41,81043.53,72.0,-0.04398,2e-05,7.02693]
[1778817416948,49.41,81052.08,72.0,-0.04375,2e-05,6.99795]
[1778817421983,49.4,81050.18,72.0,-0.04378,2e-05,7.00139]
[1778817428025,49.4,81051.21,72.0,-0.04374,2e-05,6.99579]
[1778817433060,49.39,81052.22,72.0,-0.0437,2e-05,6.9907]
[1778817438095,49.39,81060.85,72.0,-0.04347,2e-05,6.96205]
[1778817440111,49.39,81083.91,72.0,-0.0429,2e-05,6.89003]
[1778817445147,49.38,81077.27,72.0,-0.04305,2e-05,6.90953]
[1778817450182,49.38,81073.54,72.0,-0.04313,2e-05,6.91986]
[1778817455217,49.38,81071.46,72.0,-0.04316,2e-05,6.92218]
[1778817462266,49.37,81069.9,72.0,-0.04319,2e-05,6.92537]
[1778817467301,49.37,81069.6,72.0,-0.04318,2e-05,6.92514]
[1778817472336,49.37,81069.27,72.0,-0.04318,2e-05,6.92501]
[1778817477371,49.36,81062.84,72.0,-0.04333,2e-05,6.9437]
[1778817482406,49.36,81061.42,72.0,-0.04336,2e-05,6.94684]
[1778817487441,49.36,81057.83,72.0,-0.04344,2e-05,6.95667]
[1778817491469,49.36,81060.69,72.0,-0.04336,2e-05,6.94672]
[1778817492476,49.36,81060.56,72.0,-0.04336,2e-05,6.94686]
[1778817498518,49.35,81060.3,72.0,-0.04335,2e-05,6.94611]
[1778817503554,49.35,81057.49,72.0,-0.04341,2e-05,6.9535]
[1778817508589,49.34,81057.52,72.0,-0.0434,2e-05,6.95204]
[1778817513624,49.34,81057.19,72.0,-0.04338,2e-05,6.94878]
[1778817520674,49.34,81057.39,72.0,-0.04336,2e-05,6.9463]
[1778817525709,49.33,81058.28,72.0,-0.04333,2e-05,6.94223]
[1778817530744,49.33,81061.66,72.0,-0.04324,2e-05,6.93047]
[1778817532023,49.33,81061.66,72.0,-0.04324,2e-05,6.93047]
[1778817532124,49.33,81061.37,72.0,-0.04324,2e-05,6.93088]
[1778817538206,49.33,81062.1,72.0,-0.04323,2e-05,6.92961]
[1778817538306,49.33,81062.1,72.0,-0.04323,2e-05,6.93012]
[1778817543837,49.33,81059.58,72.0,-0.04329,2e-05,6.93672]
[1778817544392,49.33,81059.58,72.0,-0.04329,2e-05,6.93672]
[1778817544842,49.33,81059.5,72.0,-0.04329,2e-05,6.93673]
[1778817546455,49.33,81059.5,72.0,-0.04329,2e-05,6.93673]
[1778817547144,49.33,81059.5,72.0,-0.04329,2e-05,6.93673]
[1778817554912,49.33,81053.86,72.0,-0.04344,2e-05,6.95607]
[1778817559947,49.34,81053.17,72.0,-0.04346,2e-05,6.95929]
[1778817560888,49.34,81053.17,72.0,-0.04346,2e-05,6.95929]
[1778817560954,49.34,81053.63,72.0,-0.04345,2e-05,6.95807]
[1778817565989,49.33,81052.89,72.0,-0.04346,2e-05,6.95893]
[1778817570780,49.33,81052.81,72.0,-0.04346,2e-05,6.9589]
[1778817571024,49.33,81051.5,72.0,-0.04347,2e-05,6.95888]
[1778817576059,49.33,81046.68,72.0,-0.0436,2e-05,6.97488]
[1778817581094,49.33,81048.99,72.0,-0.04354,2e-05,6.9685]
[1778817585629,49.34,81047.22,72.0,-0.04359,2e-05,6.97467]
[1778817585712,49.34,81047.22,72.0,-0.04359,2e-05,6.97483]
[1778817592171,49.33,81047.61,72.0,-0.04357,2e-05,6.9712]
[1778817597206,49.33,81048.2,72.0,-0.04354,2e-05,6.96763]
[1778817601783,49.32,81049.73,72.0,-0.04349,2e-05,6.96151]
[1778817602056,49.32,81049.73,72.0,-0.04349,2e-05,6.96151]
[1778817602241,49.32,81043.75,72.0,-0.04364,2e-05,6.97981]
[1778817603325,49.32,81043.75,72.0,-0.04364,2e-05,6.97981]
[1778817604255,49.32,81044.57,72.0,-0.04361,2e-05,6.977]
[1778817604965,49.32,81044.57,72.0,-0.04361,2e-05,6.977]
[1778817608193,49.32,81039.66,72.0,-0.04373,2e-05,6.99119]
[1778817608311,49.32,81039.66,72.0,-0.04373,2e-05,6.99119]
[1778817609290,49.32,81037.53,72.0,-0.04378,2e-05,6.99755]
[1778817614325,49.32,81033.93,72.0,-0.04387,2e-05,7.00923]
[1778817617211,49.32,81033.89,72.0,-0.04387,2e-05,7.00943]
[1778817617311,49.32,81033.89,72.0,-0.04387,2e-05,7.00958]
[1778817622381,49.32,81034.05,72.0,-0.04388,2e-05,7.01111]
[1778817632452,49.34,81034.04,72.0,-0.04391,2e-05,7.01374]
[1778817639501,49.35,81033.9,72.0,-0.04394,2e-05,7.01768]
[1778817644536,49.35,81032.97,72.0,-0.04398,2e-05,7.02306]
[1778817645880,49.35,81032.97,72.0,-0.04398,2e-05,7.02306]
[1778817649395,49.36,81020.66,72.0,-0.04431,3e-05,7.06348]
[1778817654606,49.36,81023.56,72.0,-0.04425,3e-05,7.0569]
[1778817660649,49.37,81023.68,72.0,-0.04427,3e-05,7.05906]
[1778817665685,49.37,81017.42,72.0,-0.04444,3e-05,7.08076]
[1778817670720,49.38,81013.23,72.0,-0.04456,3e-05,7.0958]
[1778817675755,49.38,81006.31,72.0,-0.04475,3e-05,7.1193]
[1778817680790,49.39,81007.93,72.0,-0.04472,3e-05,7.11571]
[1778817686165,49.39,81009.16,72.0,-0.0447,3e-05,7.11309]
[1778817687844,49.39,81009.13,72.0,-0.04471,3e-05,7.11381]
[1778817689791,49.39,81009.27,72.0,-0.04471,3e-05,7.114]
[1778817694888,49.4,81008.31,72.0,-0.04473,3e-05,7.11591]
[1778817699923,49.4,81003.66,72.0,-0.04486,3e-05,7.13202]
[1778817704958,49.4,81002.95,72.0,-0.04489,3e-05,7.13566]
[1778817709765,49.41,81002.77,72.0,-0.0449,3e-05,7.13733]
[1778817712755,49.41,81003.5,72.0,-0.04489,3e-05,7.13585]
[1778817718053,49.41,81002.77,72.0,-0.04492,3e-05,7.1398]
[1778817723087,49.42,81000.65,72.0,-0.04498,3e-05,7.14787]
[1778817728122,49.42,80998.81,72.0,-0.04504,3e-05,7.15495]
[1778817733160,49.42,80998.58,72.0,-0.04506,3e-05,7.15692]
[1778817738195,49.43,80988.75,72.0,-0.04532,3e-05,7.18927]
[1778817743471,49.43,80976.73,72.0,-0.04563,3e-05,7.22848]
[1778817743471,49.43,80976.73,72.0,-0.04563,3e-05,7.22848]
[1778817749272,49.43,80976.33,72.0,-0.04565,3e-05,7.23061]
[1778817751713,49.43,80976.15,72.0,-0.04564,3e-05,7.22847]
[1778817757328,49.43,80976.6,72.0,-0.04564,3e-05,7.22805]
[1778817762363,49.44,80972.0,72.0,-0.04576,3e-05,7.24335]
[1778817766300,49.44,80967.76,72.0,-0.04587,3e-05,7.25722]
[1778817766400,49.44,80971.83,72.0,-0.04577,3e-05,7.24432]
[1778817769142,49.43,80977.7,72.0,-0.04561,3e-05,7.22488]
[1778817769412,49.44,80977.12,72.0,-0.04563,3e-05,7.22687]
[1778817774447,49.44,80977.34,72.0,-0.04563,3e-05,7.22691]
[1778817777398,49.44,80975.25,72.0,-0.04568,3e-05,7.23387]
[1778817777468,49.44,80974.02,72.0,-0.04572,3e-05,7.23793]
[1778817780966,49.44,80976.76,72.0,-0.04564,3e-05,7.22812]
[1778817781496,49.44,80972.17,72.0,-0.04576,3e-05,7.2429]
[1778817786531,49.44,80971.72,72.0,-0.04577,3e-05,7.24492]
[1778817791566,49.44,80971.99,72.0,-0.04577,3e-05,7.24464]
[1778817799206,49.44,80972.23,72.0,-0.04577,3e-05,7.24432]
[1778817804661,49.44,80967.7,72.0,-0.04589,3e-05,7.25956]
[1778817810392,49.44,80968.12,72.0,-0.04588,3e-05,7.2585]
[1778817810493,49.44,80968.33,72.0,-0.04588,3e-05,7.25797]
[1778817812451,49.44,80969.46,72.0,-0.04585,3e-05,7.25436]
[1778817812717,49.44,80970.89,72.0,-0.04579,3e-05,7.24597]
[1778817817558,49.44,80971.63,72.0,-0.04577,3e-05,7.24397]
[1778817817752,49.44,80973.37,72.0,-0.04573,3e-05,7.23852]
[1778817819777,49.44,80978.44,72.0,-0.04559,3e-05,7.22197]
[1778817819802,49.44,80972.08,72.0,-0.04575,3e-05,7.24187]
[1778817824802,49.44,80964.6,72.0,-0.04595,3e-05,7.26621]
[1778817829837,49.44,80955.92,72.0,-0.04618,3e-05,7.29412]
[1778817835474,49.44,80952.96,72.0,-0.04625,3e-05,7.30356]
[1778817844942,49.44,80955.01,72.0,-0.0462,3e-05,7.2967]
[1778817849977,49.44,80954.65,72.0,-0.04621,3e-05,7.29776]
[1778817855012,49.44,80956.48,72.0,-0.04616,3e-05,7.29177]
[1778817861058,49.44,80956.25,72.0,-0.04616,3e-05,7.29234]
[1778817866092,49.44,80960.93,72.0,-0.04604,3e-05,7.27722]
[1778817872134,49.44,80964.92,72.0,-0.04592,3e-05,7.26148]
[1778817877170,49.44,80966.69,72.0,-0.04587,3e-05,7.25588]
[1778817880879,49.44,80967.0,72.0,-0.04587,3e-05,7.25495]
[1778817881198,49.44,80968.91,72.0,-0.04582,3e-05,7.24887]
[1778817886233,49.43,80976.34,72.0,-0.04561,3e-05,7.223]
[1778817892275,49.43,80974.39,72.0,-0.04564,3e-05,7.22673]
[1778817897310,49.42,80975.5,72.0,-0.0456,3e-05,7.22116]
[1778817902345,49.42,80978.51,72.0,-0.0455,3e-05,7.20963]
[1778817907380,49.41,80980.55,72.0,-0.04544,3e-05,7.20129]
[1778817912415,49.41,80993.53,72.0,-0.04509,3e-05,7.15844]
[1778817917450,49.41,80997.72,72.0,-0.04497,3e-05,7.14386]
[1778817922485,49.4,81002.53,72.0,-0.04484,3e-05,7.12728]
[1778817925552,49.4,81011.81,72.0,-0.0446,3e-05,7.09781]
[1778817931548,49.4,81022.86,72.0,-0.0443,3e-05,7.05907]
[1778817936584,49.4,81021.71,72.0,-0.04433,3e-05,7.06216]
[1778817939470,49.4,81023.83,72.0,-0.04427,3e-05,7.05529]
[1778817939605,49.4,81019.68,72.0,-0.04437,3e-05,7.06822]
[1778817943915,49.4,81023.51,72.0,-0.04429,3e-05,7.05764]
[1778817944324,49.4,81023.51,72.0,-0.04429,3e-05,7.05764]
[1778817944640,49.4,81028.63,72.0,-0.04416,3e-05,7.04147]
[1778817944860,49.4,81028.63,72.0,-0.04416,3e-05,7.04147]
[1778817945647,49.4,81029.34,72.0,-0.04414,3e-05,7.03872]
[1778817950640,49.39,81031.84,72.0,-0.04406,3e-05,7.02884]
[1778817950885,49.39,81031.84,72.0,-0.04406,3e-05,7.02884]
[1778817951689,49.39,81031.18,72.0,-0.04408,3e-05,7.03083]
[1778817954639,49.4,81031.27,72.0,-0.04408,3e-05,7.03098]
[1778817954827,49.4,81031.4,72.0,-0.04408,3e-05,7.031]
[1778817954974,49.4,81032.71,72.0,-0.04405,3e-05,7.02732]
[1778817956827,49.4,81038.48,72.0,-0.0439,2e-05,7.00879]
[1778817956909,49.4,81038.28,72.0,-0.0439,2e-05,7.00895]
[1778817958764,49.4,81038.21,72.0,-0.0439,2e-05,7.0092]
[1778817958898,49.4,81039.98,72.0,-0.04386,2e-05,7.0037]
[1778817960198,49.4,81039.98,72.0,-0.04386,2e-05,7.0037]
[1778817961669,49.39,81048.84,72.0,-0.04364,2e-05,6.97562]
[1778817960818,49.39,81070.7,72.0,-0.0431,2e-05,6.90775]
[1778817966804,49.39,81056.52,72.0,-0.04343,2e-05,6.94954]
[1778817971839,49.38,81053.69,72.0,-0.04348,2e-05,6.95663]
[1778817977158,49.38,81053.69,72.0,-0.04348,2e-05,6.95663]
[1778817982923,49.38,81069.33,72.0,-0.04307,2e-05,6.90439]
[1778817987958,49.37,81074.1,72.0,-0.04294,2e-05,6.88838]
[1778817992993,49.37,81067.87,72.0,-0.04307,2e-05,6.90354]
[1778817996515,49.37,81070.07,72.0,-0.04301,2e-05,6.89626]
[1778817997686,49.37,81069.67,72.0,-0.04302,2e-05,6.89727]
[1778818000781,49.37,81069.39,72.0,-0.04302,2e-05,6.89731]
[1778818000959,49.37,81069.39,72.0,-0.04302,2e-05,6.89731]
[1778818006773,49.36,81058.62,72.0,-0.04327,2e-05,6.92911]
[1778818008457,49.36,81058.57,72.0,-0.04327,2e-05,6.92899]
[1778818014142,49.36,81064.97,72.0,-0.0431,2e-05,6.90739]
[1778818019176,49.35,81066.66,72.0,-0.04305,2e-05,6.90101]
[1778818021975,49.35,81066.1,72.0,-0.04306,2e-05,6.9023]
[1778818023677,49.35,81063.49,72.0,-0.04312,2e-05,6.91015]
[1778818029246,49.35,81063.16,72.0,-0.04312,2e-05,6.90944]
[1778818034281,49.34,81063.85,72.0,-0.04309,2e-05,6.90603]
[1778818040323,49.34,81063.35,72.0,-0.04309,2e-05,6.90608]
[1778818045577,49.34,81063.51,72.0,-0.04308,2e-05,6.9046]
[1778818047062,49.34,81060.19,72.0,-0.04316,2e-05,6.9144]
[1778818047560,49.34,81060.19,72.0,-0.04316,2e-05,6.9144]
[1778818056435,49.33,81068.2,72.0,-0.04293,2e-05,6.8844]
[1778818061470,49.33,81068.62,72.0,-0.04291,2e-05,6.88195]
[1778818063038,49.33,81066.61,72.0,-0.04296,2e-05,6.88793]
[1778818063483,49.33,81066.61,72.0,-0.04296,2e-05,6.88793]
[1778818071540,49.32,81069.71,72.0,-0.04286,2e-05,6.87613]
[1778818076575,49.32,81069.47,72.0,-0.04286,2e-05,6.8757]
[1778818081610,49.32,81075.91,72.0,-0.04269,2e-05,6.85463]
[1778818085228,49.31,81069.33,72.0,-0.04285,2e-05,6.87427]
[1778818085672,49.31,81069.33,72.0,-0.04285,2e-05,6.87427]
[1778818091681,49.31,81068.68,72.0,-0.04285,2e-05,6.87441]
[1778818097723,49.31,81067.98,72.0,-0.04286,2e-05,6.87513]
[1778818099008,49.31,81063.88,72.0,-0.04296,2e-05,6.88757]
[1778818100028,49.31,81063.59,72.0,-0.04296,2e-05,6.8882]
[1778818100464,49.31,81063.59,72.0,-0.04296,2e-05,6.8882]
[1778818101957,49.3,81063.11,72.0,-0.04297,2e-05,6.88917]
[1778818103081,49.3,81062.35,72.0,-0.04299,2e-05,6.89126]
[1778818103504,49.3,81062.35,72.0,-0.04299,2e-05,6.89126]
[1778818104147,49.3,81063.27,72.0,-0.04296,2e-05,6.88815]
[1778818104605,49.3,81063.27,72.0,-0.04296,2e-05,6.88815]
[1778818109489,49.3,81062.46,72.0,-0.04297,2e-05,6.88937]
[1778818114842,49.3,81062.49,72.0,-0.04294,2e-05,6.88482]
[1778818119877,49.29,81063.23,72.0,-0.04291,2e-05,6.88137]
[1778818122724,49.29,81063.23,72.0,-0.04291,2e-05,6.88137]
[1778818124977,49.29,81067.13,72.0,-0.04281,2e-05,6.86847]
[1778818126318,49.29,81063.98,72.0,-0.04289,2e-05,6.87801]
[1778818127792,49.29,81064.02,72.0,-0.04289,2e-05,6.87768]
[1778818131654,49.29,81061.46,72.0,-0.04294,2e-05,6.88474]
[1778818132499,49.29,81061.9,72.0,-0.04293,2e-05,6.88294]
[1778818136550,49.28,81061.84,72.0,-0.04292,2e-05,6.88248]
[1778818142034,49.28,81061.52,72.0,-0.04292,2e-05,6.88201]
[1778818144461,49.28,81061.57,72.0,-0.04292,2e-05,6.88164]
[1778818148305,49.28,81060.21,72.0,-0.04294,2e-05,6.885]
[1778818149487,49.28,81060.1,72.0,-0.04295,2e-05,6.88512]
[1778818153653,49.28,81060.04,72.0,-0.04294,2e-05,6.88442]
[1778818160160,49.27,81061.86,72.0,-0.04288,2e-05,6.87706]
[1778818161372,49.27,81061.86,72.0,-0.04288,2e-05,6.87706]
[1778818161762,49.27,81061.86,72.0,-0.04288,2e-05,6.87706]
[1778818162279,49.27,81059.64,72.0,-0.04293,2e-05,6.88349]
[1778818163327,49.27,81055.57,72.0,-0.04303,2e-05,6.8961]
[1778818163798,49.27,81055.57,72.0,-0.04303,2e-05,6.8961]
[1778818163872,49.27,81051.57,72.0,-0.04313,2e-05,6.90799]
[1778818169223,49.27,81039.94,72.0,-0.04342,2e-05,6.94502]
[1778818174258,49.27,81040.71,72.0,-0.04339,2e-05,6.94054]
[1778818179545,49.28,81040.44,72.0,-0.0434,2e-05,6.94208]
[1778818179646,49.28,81040.02,72.0,-0.04342,2e-05,6.94356]
[1778818185335,49.27,81040.0,72.0,-0.0434,2e-05,6.94168]
[1778818191377,49.27,81039.88,72.0,-0.04339,2e-05,6.94019]
[1778818194075,49.26,81039.77,72.0,-0.04339,2e-05,6.93993]
[1778818194398,49.26,81035.4,72.0,-0.04349,2e-05,6.95325]
[1778818199434,49.27,81035.31,72.0,-0.0435,2e-05,6.95438]
[1778818200832,49.27,81035.31,72.0,-0.0435,2e-05,6.95438]
[1778818200895,49.27,81035.56,72.0,-0.0435,2e-05,6.95394]
[1778818206483,49.26,81044.25,72.0,-0.04327,2e-05,6.92547]
[1778818211518,49.26,81050.58,72.0,-0.04311,2e-05,6.90445]
[1778818216553,49.26,81055.19,72.0,-0.04298,2e-05,6.88904]
[1778818219318,49.26,81055.19,72.0,-0.04298,2e-05,6.88862]
[1778818225616,49.25,81058.82,72.0,-0.04288,2e-05,6.87606]
[1778818230651,49.25,81060.97,72.0,-0.04282,2e-05,6.86853]
[1778818235686,49.25,81060.74,72.0,-0.04281,2e-05,6.86551]
[1778818238492,49.25,81061.82,72.0,-0.04278,2e-05,6.86184]
[1778818239572,49.25,81060.21,72.0,-0.04281,2e-05,6.86666]
[1778818245756,49.24,81060.23,72.0,-0.0428,2e-05,6.86544]
[1778818246237,49.24,81060.23,72.0,-0.0428,2e-05,6.86544]
[1778818247939,49.24,81060.13,72.0,-0.04281,2e-05,6.86559]
[1778818251283,49.24,81062.27,72.0,-0.04275,2e-05,6.85828]
[1778818256833,49.24,81062.42,72.0,-0.04274,2e-05,6.85664]
[1778818261868,49.24,81065.53,72.0,-0.04265,2e-05,6.84623]
[1778818266903,49.24,81059.63,72.0,-0.04279,2e-05,6.86361]
[1778818271940,49.23,81057.86,72.0,-0.04283,2e-05,6.86814]
[1778818276975,49.23,81057.29,72.0,-0.04283,2e-05,6.86896]
[1778818282010,49.23,81057.74,72.0,-0.04282,2e-05,6.86667]
[1778818287045,49.23,81055.54,72.0,-0.04286,2e-05,6.8726]
[1778818293087,49.22,81048.92,72.0,-0.043,2e-05,6.88896]
[1778818298122,49.22,81038.62,72.0,-0.04325,2e-05,6.91983]
[1778818303252,49.22,81038.51,72.0,-0.04324,2e-05,6.91913]
[1778818310206,49.21,81037.43,72.0,-0.04325,2e-05,6.9204]
[1778818315241,49.21,81037.76,72.0,-0.04323,2e-05,6.91807]
[1778818320276,49.21,81035.3,72.0,-0.04328,2e-05,6.92443]
[1778818322688,49.21,81034.84,72.0,-0.04329,2e-05,6.9256]
[1778818322780,49.2,81031.28,72.0,-0.04338,2e-05,6.93642]
[1778818323271,49.2,81031.28,72.0,-0.04338,2e-05,6.93642]
[1778818323298,49.21,81024.77,72.0,-0.04354,2e-05,6.95694]
[1778818328333,49.2,81024.53,72.0,-0.04354,2e-05,6.95607]
[1778818333368,49.2,81024.05,72.0,-0.04353,2e-05,6.95594]
[1778818334860,49.2,81024.05,72.0,-0.04353,2e-05,6.95594]
[1778818334885,49.2,81022.37,72.0,-0.04357,2e-05,6.96086]
[1778818340417,49.2,81019.79,72.0,-0.04364,2e-05,6.96901]
[1778818345452,49.2,81020.99,72.0,-0.04361,2e-05,6.96563]
[1778818350488,49.2,81027.48,72.0,-0.04345,2e-05,6.94574]
[1778818355523,49.2,81032.11,72.0,-0.04333,2e-05,6.9289]
[1778818360558,49.2,81034.35,72.0,-0.04328,2e-05,6.92255]
[1778818364862,49.2,81032.83,72.0,-0.04331,2e-05,6.92756]
[1778818364962,49.2,81032.83,72.0,-0.04332,2e-05,6.92796]
[1778818370628,49.2,81028.34,72.0,-0.04342,2e-05,6.94038]
[1778818375663,49.2,81025.44,72.0,-0.04348,2e-05,6.94777]
[1778818380815,49.19,81025.6,72.0,-0.04346,2e-05,6.94591]
[1778818381010,49.19,81025.6,72.0,-0.04346,2e-05,6.94591]
[1778818386606,49.19,81005.14,72.0,-0.04395,3e-05,7.0075]
[1778818388342,49.18,81004.73,72.0,-0.04396,3e-05,7.00791]
[1778818388762,49.18,81002.82,72.0,-0.044,3e-05,7.01347]
[1778818392891,49.18,80993.18,72.0,-0.04425,3e-05,7.0439]
[1778818392992,49.18,80984.3,72.0,-0.04447,3e-05,7.07189]
[1778818393634,49.18,80984.3,72.0,-0.04447,3e-05,7.07189]
[1778818394766,49.18,80981.21,72.0,-0.04455,3e-05,7.08204]
[1778818399839,49.19,80981.98,72.0,-0.04455,3e-05,7.0815]
[1778818401624,49.19,80985.8,72.0,-0.04445,3e-05,7.0698]
[1778818401853,49.19,80987.04,72.0,-0.04442,3e-05,7.06627]
[1778818406890,49.19,80996.2,72.0,-0.04419,3e-05,7.03706]
[1778818411925,49.19,80996.77,72.0,-0.04416,3e-05,7.03209]
[1778818416960,49.19,80997.86,72.0,-0.04413,3e-05,7.02844]
[1778818421995,49.19,81002.96,72.0,-0.044,3e-05,7.0122]
[1778818427031,49.19,81004.87,72.0,-0.04395,3e-05,7.00619]
[1778818433073,49.19,81004.19,72.0,-0.04397,3e-05,7.00832]
[1778818438108,49.19,81007.38,72.0,-0.04389,3e-05,6.99833]
[1778818443146,49.19,81010.87,72.0,-0.0438,3e-05,6.98753]
[1778818444602,49.19,81010.86,72.0,-0.0438,3e-05,6.9876]
[1778818445058,49.19,81010.86,72.0,-0.0438,3e-05,6.9876]
[1778818455230,49.19,81008.45,72.0,-0.04386,3e-05,6.99552]
[1778818460265,49.19,81006.64,72.0,-0.04391,3e-05,7.00128]
[1778818465301,49.19,81007.5,72.0,-0.04389,3e-05,6.99864]
[1778818470336,49.19,81005.87,72.0,-0.04393,3e-05,7.00383]
[1778818473538,49.19,81005.99,72.0,-0.04391,3e-05,7.00052]
[1778818473937,49.19,81005.99,72.0,-0.04391,3e-05,7.00052]
[1778818480409,49.19,81006.39,72.0,-0.0439,3e-05,6.99899]
[1778818485430,49.19,81011.01,72.0,-0.04378,3e-05,6.9846]
[1778818485444,49.19,81013.31,72.0,-0.04373,2e-05,6.97744]
[1778818490479,49.18,81014.78,72.0,-0.04367,2e-05,6.97093]
[1778818495515,49.18,81015.61,72.0,-0.04364,2e-05,6.96639]
[1778818500550,49.17,81017.07,72.0,-0.04359,2e-05,6.95986]
[1778818505585,49.17,81017.58,72.0,-0.04356,2e-05,6.9563]
[1778818510504,49.17,81016.34,72.0,-0.04358,2e-05,6.95862]
[1778818510620,49.17,81016.1,72.0,-0.04358,2e-05,6.95897]
[1778818511924,49.17,81016.1,72.0,-0.04358,2e-05,6.95897]
[1778818516063,49.17,81014.13,72.0,-0.04363,2e-05,6.9652]
[1778818520495,49.17,81014.13,72.0,-0.04363,2e-05,6.96531]
[1778818520690,49.17,81017.75,72.0,-0.04354,2e-05,6.95409]
[1778818525725,49.16,81029.05,72.0,-0.04325,2e-05,6.91708]
[1778818530221,49.16,81031.3,72.0,-0.04319,2e-05,6.90914]
[1778818530284,49.16,81029.55,72.0,-0.04322,2e-05,6.91398]
[1778818530523,49.16,81029.55,72.0,-0.04322,2e-05,6.91398]
[1778818530763,49.16,81029.76,72.0,-0.04322,2e-05,6.91332]
[1778818536308,49.15,81031.01,72.0,-0.04316,2e-05,6.90501]
[1778818536555,49.15,81031.01,72.0,-0.04316,2e-05,6.90501]
[1778818537099,49.15,81031.01,72.0,-0.04316,2e-05,6.90501]
[1778818542868,49.15,81032.96,72.0,-0.0431,2e-05,6.89765]
[1778818549894,49.15,81030.1,72.0,-0.04315,2e-05,6.90436]
[1778818554929,49.14,81029.44,72.0,-0.04316,2e-05,6.90499]
[1778818559964,49.14,81030.27,72.0,-0.04313,2e-05,6.90102]
[1778818566006,49.13,81041.27,72.0,-0.04285,2e-05,6.86546]
[1778818572048,49.13,81045.76,72.0,-0.04273,2e-05,6.85025]
[1778818577083,49.13,81047.77,72.0,-0.04267,2e-05,6.84304]
[1778818582118,49.13,81051.13,72.0,-0.04258,2e-05,6.83176]
[1778818591182,49.12,81051.91,72.0,-0.04253,2e-05,6.82477]
[1778818596217,49.12,81051.04,72.0,-0.04255,2e-05,6.82677]
[1778818601252,49.12,81052.32,72.0,-0.04251,2e-05,6.82222]
[1778818606287,49.12,81049.82,72.0,-0.04257,2e-05,6.8294]
[1778818611667,49.12,81049.74,72.0,-0.04257,2e-05,6.82931]
[1778818613535,49.12,81046.32,72.0,-0.04265,2e-05,6.83945]
[1778818615519,49.12,81044.58,72.0,-0.04269,2e-05,6.84457]
[1778818620273,49.11,81041.56,72.0,-0.04276,2e-05,6.85337]
[1778818620548,49.11,81041.28,72.0,-0.04276,2e-05,6.85409]
[1778818623706,49.11,81040.31,72.0,-0.04279,2e-05,6.85679]
[1778818624718,49.11,81037.03,72.0,-0.04287,2e-05,6.8668]
[1778818625613,49.11,81036.15,72.0,-0.04289,2e-05,6.86936]
[1778818628132,49.11,81036.26,72.0,-0.04288,2e-05,6.86883]
[1778818628599,49.11,81035.94,72.0,-0.04289,2e-05,6.86946]
[1778818630551,49.11,81035.8,72.0,-0.04289,2e-05,6.86952]
[1778818630851,49.11,81035.8,72.0,-0.04289,2e-05,6.86952]
[1778818630953,49.11,81032.82,72.0,-0.04296,2e-05,6.87859]
[1778818632373,49.11,81032.82,72.0,-0.04296,2e-05,6.87859]
[1778818634046,49.11,81031.27,72.0,-0.043,2e-05,6.88385]
[1778818634701,49.11,81019.99,72.0,-0.04328,2e-05,6.91921]
[1778818638400,49.11,81019.81,72.0,-0.04329,2e-05,6.92024]
[1778818645738,49.11,81019.86,72.0,-0.0433,2e-05,6.92097]
[1778818651316,49.12,81021.14,72.0,-0.04327,2e-05,6.91798]
[1778818651410,49.12,81023.35,72.0,-0.0432,2e-05,6.90845]
[1778818652326,49.12,81023.35,72.0,-0.0432,2e-05,6.90845]
[1778818652409,49.12,81019.68,72.0,-0.04329,2e-05,6.9196]
[1778818657645,49.12,81020.48,72.0,-0.04328,2e-05,6.91778]
[1778818662774,49.12,81020.66,72.0,-0.04328,2e-05,6.91763]
[1778818664326,49.12,81020.69,72.0,-0.04328,2e-05,6.9178]
[1778818667790,49.12,81012.39,72.0,-0.04349,2e-05,6.94414]
[1778818673758,49.12,81010.96,72.0,-0.04353,2e-05,6.94921]
[1778818675969,49.12,81010.96,72.0,-0.04353,2e-05,6.94921]
[1778818676065,49.12,81015.33,72.0,-0.04342,2e-05,6.93572]
[1778818681814,49.12,81017.62,72.0,-0.04335,2e-05,6.92662]
[1778818685487,49.12,81015.08,72.0,-0.0434,2e-05,6.93357]
[1778818685842,49.12,81013.66,72.0,-0.04344,2e-05,6.93767]
[1778818688315,49.12,81013.16,72.0,-0.04345,2e-05,6.93932]
[1778818692299,49.12,81012.41,72.0,-0.04347,2e-05,6.94202]
[1778818696203,49.12,81011.1,72.0,-0.04351,2e-05,6.94645]
[1778818696251,49.12,81011.1,72.0,-0.04351,2e-05,6.94645]
[1778818696358,49.12,81011.1,72.0,-0.04351,2e-05,6.94645]
[1778818696446,49.12,81006.02,72.0,-0.04363,2e-05,6.96249]
[1778818698339,49.12,81000.86,72.0,-0.04376,3e-05,6.97867]
[1778818698345,49.12,81000.86,72.0,-0.04376,3e-05,6.97867]
[1778818698379,49.12,80998.05,72.0,-0.04384,3e-05,6.98853]
[1778818699337,49.12,80998.05,72.0,-0.04384,3e-05,6.98853]
[1778818705983,49.12,80994.83,72.0,-0.04392,3e-05,6.9987]
[1778818711018,49.12,80994.16,72.0,-0.04392,3e-05,6.99794]
[1778818713526,49.12,80994.07,72.0,-0.04393,3e-05,6.99828]
[1778818714039,49.12,80990.63,72.0,-0.04401,3e-05,7.00913]
[1778818714822,49.12,80990.63,72.0,-0.04401,3e-05,7.00913]
[1778818715046,49.12,80988.79,72.0,-0.04406,3e-05,7.01544]
[1778818720081,49.12,80990.71,72.0,-0.04401,3e-05,7.00946]
[1778818725116,49.12,80997.52,72.0,-0.04384,3e-05,6.98823]
[1778818730151,49.12,80997.64,72.0,-0.04384,3e-05,6.98816]
[1778818735186,49.12,80996.73,72.0,-0.04387,3e-05,6.99129]
[1778818740423,49.12,80998.41,72.0,-0.04383,3e-05,6.98617]
[1778818746263,49.12,80998.47,72.0,-0.04383,3e-05,6.98626]
[1778818747784,49.13,80991.8,72.0,-0.044,3e-05,7.00726]
[1778818748501,49.13,80991.8,72.0,-0.044,3e-05,7.00726]
[1778818749458,49.13,80990.12,72.0,-0.04404,3e-05,7.01259]
[1778818753646,49.13,80988.37,72.0,-0.04408,3e-05,7.0181]
[1778818759354,49.13,80987.03,72.0,-0.04412,3e-05,7.02234]
[1778818760614,49.13,80977.89,72.0,-0.04435,3e-05,7.05119]
[1778818761270,49.13,80977.89,72.0,-0.04435,3e-05,7.05119]
[1778818762556,49.13,80977.86,72.0,-0.04435,3e-05,7.05121]
[1778818765520,49.12,80977.67,72.0,-0.04435,3e-05,7.05173]
[1778818769515,49.12,80978.11,72.0,-0.04434,3e-05,7.05021]
[1778818774767,49.12,80977.01,72.0,-0.04435,3e-05,7.05058]
[1778818779905,49.12,80974.89,72.0,-0.0444,3e-05,7.05713]
[1778818785536,49.12,80974.2,72.0,-0.04442,3e-05,7.059]
[1778818788102,49.12,80973.71,72.0,-0.04443,3e-05,7.06043]
[1778818791521,49.12,80973.63,72.0,-0.04443,3e-05,7.06062]
[1778818793310,49.12,80972.55,72.0,-0.04446,3e-05,7.06383]
[1778818798629,49.12,80974.1,72.0,-0.04441,3e-05,7.05843]
[1778818800011,49.12,80974.1,72.0,-0.04441,3e-05,7.05843]
[1778818800065,49.12,80981.49,72.0,-0.04423,3e-05,7.03502]
[1778818800982,49.12,80981.49,72.0,-0.04423,3e-05,7.03502]
[1778818801007,49.12,80981.5,72.0,-0.04422,3e-05,7.03452]
[1778818806684,49.12,80982.56,72.0,-0.04419,3e-05,7.03101]
[1778818811719,49.12,80981.49,72.0,-0.04422,3e-05,7.03426]
[1778818816754,49.12,80981.07,72.0,-0.04423,3e-05,7.03544]
[1778818819986,49.12,80981.49,72.0,-0.04422,3e-05,7.03406]
[1778818825817,49.12,80970.06,72.0,-0.0445,3e-05,7.06968]
[1778818830852,49.12,80970.22,72.0,-0.0445,3e-05,7.06874]
[1778818833705,49.12,80961.0,72.0,-0.04471,3e-05,7.09481]
[1778818834352,49.12,80961.0,72.0,-0.04471,3e-05,7.09481]
[1778818834378,49.12,80961.0,72.0,-0.04471,3e-05,7.09481]
[1778818834413,49.12,80955.05,72.0,-0.04486,3e-05,7.11357]
[1778818836431,49.11,80955.2,72.0,-0.04486,3e-05,7.11293]
[1778818836532,49.12,80955.21,72.0,-0.04486,3e-05,7.11355]
[1778818837875,49.12,80955.22,72.0,-0.04486,3e-05,7.11352]
[1778818842758,49.11,80956.24,72.0,-0.04483,3e-05,7.10943]
[1778818843529,49.11,80956.24,72.0,-0.04483,3e-05,7.10943]
[1778818848990,49.11,80965.63,72.0,-0.04458,3e-05,7.07867]
[1778818854026,49.11,80975.81,72.0,-0.04432,3e-05,7.04608]
[1778818859061,49.11,80974.67,72.0,-0.04435,3e-05,7.04941]
[1778818864096,49.11,80971.33,72.0,-0.04443,3e-05,7.05973]
[1778818869131,49.11,80972.61,72.0,-0.0444,3e-05,7.0554]
[1778818874166,49.11,80969.8,72.0,-0.04447,3e-05,7.06407]
[1778818879201,49.11,80969.94,72.0,-0.04446,3e-05,7.06335]
[1778818884236,49.11,80973.5,72.0,-0.04437,3e-05,7.05185]
[1778818889271,49.11,80971.28,72.0,-0.04442,3e-05,7.05872]
[1778818894306,49.11,80974.88,72.0,-0.04431,3e-05,7.04424]
[1778818898582,49.11,80974.23,72.0,-0.04433,3e-05,7.04625]
[1778818899302,49.11,80972.89,72.0,-0.04436,3e-05,7.05046]
[1778818900746,49.11,80970.18,72.0,-0.04443,3e-05,7.05902]
[1778818901534,49.11,80970.18,72.0,-0.04443,3e-05,7.05902]
[1778818901548,49.11,80961.18,72.0,-0.04467,3e-05,7.08797]
[1778818902509,49.11,80961.18,72.0,-0.04467,3e-05,7.08797]
[1778818908404,49.11,80959.81,72.0,-0.04472,3e-05,7.09471]
[1778818913439,49.12,80963.95,72.0,-0.04463,3e-05,7.08351]
[1778818916811,49.12,80961.97,72.0,-0.04469,3e-05,7.09094]
[1778818917467,49.12,80961.36,72.0,-0.04471,3e-05,7.09325]
[1778818922502,49.12,80960.57,72.0,-0.04472,3e-05,7.0951]
[1778818926330,49.12,80960.81,72.0,-0.04471,3e-05,7.0938]
[1778818931565,49.12,80954.62,72.0,-0.04486,3e-05,7.11253]
[1778818936600,49.11,80954.14,72.0,-0.04487,3e-05,7.11318]
[1778818941635,49.11,80954.0,72.0,-0.04486,3e-05,7.11274]
[1778818945610,49.11,80953.8,72.0,-0.04487,3e-05,7.11284]
[1778818946764,49.11,80936.05,72.0,-0.04532,3e-05,7.16901]
[1778818947730,49.11,80933.42,72.0,-0.04538,3e-05,7.17714]
[1778818947746,49.11,80933.42,72.0,-0.04538,3e-05,7.17714]
[1778818948684,49.11,80926.16,72.0,-0.04557,3e-05,7.2006]
[1778818948984,49.11,80926.16,72.0,-0.04557,3e-05,7.2006]
[1778818949517,49.11,80926.16,72.0,-0.04557,3e-05,7.2006]
[1778818954418,49.11,80926.84,72.0,-0.04555,3e-05,7.19629]
[1778818956506,49.11,80935.43,72.0,-0.04533,3e-05,7.16923]
[1778818956741,49.11,80935.73,72.0,-0.04532,3e-05,7.16852]
[1778818961652,49.11,80935.47,72.0,-0.04532,3e-05,7.16858]
[1778818961911,49.11,80935.47,72.0,-0.04532,3e-05,7.16808]
[1778818962070,49.11,80935.47,72.0,-0.04532,3e-05,7.16808]
[1778818962316,49.11,80935.47,72.0,-0.04532,3e-05,7.16808]
[1778818962365,49.11,80935.47,72.0,-0.04532,3e-05,7.16808]
[1778818962783,49.11,80899.38,72.0,-0.04625,3e-05,7.28373]
[1778818963453,49.11,80899.38,72.0,-0.04625,3e-05,7.28373]
[1778818963460,49.11,80899.38,72.0,-0.04625,3e-05,7.28373]
[1778818964244,49.11,80899.86,72.0,-0.04624,3e-05,7.28173]
[1778818964455,49.11,80899.86,72.0,-0.04624,3e-05,7.28173]
[1778818964767,49.11,80899.86,72.0,-0.04624,3e-05,7.28173]
[1778818965651,49.11,80897.31,72.0,-0.0463,3e-05,7.28953]
[1778818965891,49.11,80897.55,72.0,-0.04629,3e-05,7.28831]
[1778818966309,49.11,80897.55,72.0,-0.04629,3e-05,7.28831]
[1778818966813,49.11,80896.39,72.0,-0.04632,3e-05,7.2921]
[1778818972822,49.11,80896.4,72.0,-0.04632,3e-05,7.29223]
[1778818973003,49.11,80896.26,72.0,-0.04633,3e-05,7.29272]
[1778818977138,49.11,80896.23,72.0,-0.04633,3e-05,7.29296]
[1778818977203,49.11,80896.56,72.0,-0.04632,3e-05,7.29193]
[1778818977889,49.11,80896.56,72.0,-0.04632,3e-05,7.29193]
[1778818978114,49.11,80896.56,72.0,-0.04632,3e-05,7.29193]
[1778818978421,49.11,80896.56,72.0,-0.04632,3e-05,7.29193]
[1778818979901,49.11,80906.09,72.0,-0.04607,3e-05,7.2603]
[1778818983093,49.1,80907.77,72.0,-0.04601,3e-05,7.25368]
[1778818988969,49.1,80922.48,72.0,-0.04561,3e-05,7.20403]
[1778818994004,49.09,80923.69,72.0,-0.04557,3e-05,7.19855]
[1778818999039,49.09,80922.6,72.0,-0.04558,3e-05,7.20049]
[1778819004074,49.08,80923.7,72.0,-0.04554,3e-05,7.19535]
[1778819009109,49.08,80924.67,72.0,-0.0455,3e-05,7.19067]
[1778819014144,49.08,80931.32,72.0,-0.0453,3e-05,7.16496]
[1778819019179,49.07,80931.97,72.0,-0.04528,3e-05,7.16157]
[1778819024214,49.07,80938.5,72.0,-0.0451,3e-05,7.13948]
[1778819029249,49.07,80939.52,72.0,-0.04506,3e-05,7.13512]
[1778819040328,49.06,80940.86,72.0,-0.04501,3e-05,7.12848]
[1778819045363,49.06,80949.44,72.0,-0.04478,3e-05,7.10023]
[1778819050398,49.06,80952.19,72.0,-0.0447,3e-05,7.09064]
[1778819055682,49.06,80951.92,72.0,-0.04471,3e-05,7.09085]
[1778819056593,49.06,80950.9,72.0,-0.04473,3e-05,7.09376]
[1778819062483,49.05,80946.02,72.0,-0.04485,3e-05,7.10812]
[1778819067518,49.05,80951.68,72.0,-0.04469,3e-05,7.0892]
[1778819072553,49.05,80952.59,72.0,-0.04465,3e-05,7.08252]
[1778819078596,49.05,80952.83,72.0,-0.04463,3e-05,7.0808]
[1778819084064,49.05,80952.62,72.0,-0.04464,3e-05,7.08099]
[1778819089672,49.04,80960.57,72.0,-0.04442,3e-05,7.05462]
[1778819096723,49.04,80965.68,72.0,-0.04429,3e-05,7.03774]
[1778819101758,49.04,80969.29,72.0,-0.04419,3e-05,7.02599]
[1778819106794,49.04,80973.35,72.0,-0.04409,3e-05,7.01295]
[1778819111829,49.04,80971.36,72.0,-0.04414,3e-05,7.01908]
[1778819116864,49.04,80971.21,72.0,-0.04414,3e-05,7.01934]
[1778819121899,49.04,80966.82,72.0,-0.04425,3e-05,7.03293]
[1778819122622,49.04,80966.82,72.0,-0.04425,3e-05,7.03293]
[1778819123385,49.04,80966.29,72.0,-0.04426,3e-05,7.03452]
[1778819129956,49.04,80965.97,72.0,-0.04427,3e-05,7.03489]
[1778819137005,49.03,80965.86,72.0,-0.04425,3e-05,7.03162]
[1778819142040,49.03,80973.64,72.0,-0.04405,3e-05,7.00658]
[1778819145235,49.03,80976.19,72.0,-0.04398,3e-05,6.99844]
[1778819151103,49.03,80974.69,72.0,-0.04402,3e-05,7.00288]
[1778819155966,49.03,80974.47,72.0,-0.04402,3e-05,7.00343]
[1778819156067,49.03,80974.47,72.0,-0.04402,3e-05,7.00332]
[1778819161471,49.04,80974.5,72.0,-0.04403,3e-05,7.00499]
[1778819164697,49.04,80973.17,72.0,-0.04408,3e-05,7.01049]
[1778819165507,49.04,80968.17,72.0,-0.04421,3e-05,7.02711]
[1778819171245,49.05,80969.88,72.0,-0.04419,3e-05,7.02411]
[1778819172446,49.05,80969.88,72.0,-0.04419,3e-05,7.02411]
[1778819172544,49.05,80969.98,72.0,-0.04419,3e-05,7.02419]
[1778819178294,49.05,80968.95,72.0,-0.04421,3e-05,7.02678]
[1778819183511,49.05,80968.5,72.0,-0.04421,3e-05,7.02773]
[1778819183512,49.05,80968.5,72.0,-0.04421,3e-05,7.02773]
[1778819189371,49.04,80967.24,72.0,-0.04424,3e-05,7.03093]
[1778819192749,49.04,80967.09,72.0,-0.04422,3e-05,7.02819]
[1778819193416,49.04,80960.39,72.0,-0.04439,3e-05,7.04909]
[1778819197157,49.04,80958.57,72.0,-0.04444,3e-05,7.05436]
[1778819197431,49.04,80959.06,72.0,-0.04442,3e-05,7.05264]
[1778819201271,49.04,80958.9,72.0,-0.04443,3e-05,7.05413]
[1778819201459,49.04,80958.93,72.0,-0.04443,3e-05,7.05436]
[1778819206498,49.04,80956.23,72.0,-0.0445,3e-05,7.06207]
[1778819207741,49.04,80956.23,72.0,-0.0445,3e-05,7.06207]
[1778819213547,49.04,80955.5,72.0,-0.04451,3e-05,7.06312]
[1778819218583,49.04,80950.59,72.0,-0.04462,3e-05,7.07775]
[1778819220551,49.04,80950.6,72.0,-0.04462,3e-05,7.07752]
[1778819220597,49.04,80950.58,72.0,-0.04462,3e-05,7.07738]
[1778819221613,49.04,80950.58,72.0,-0.04462,3e-05,7.07738]
[1778819227647,49.04,80943.04,72.0,-0.04483,3e-05,7.10325]
[1778819232684,49.04,80943.49,72.0,-0.04483,3e-05,7.10319]
[1778819237719,49.05,80943.45,72.0,-0.04484,3e-05,7.10473]
[1778819240507,49.05,80939.88,72.0,-0.04494,3e-05,7.11667]
[1778819241944,49.05,80939.47,72.0,-0.04495,3e-05,7.11826]
[1778819242476,49.05,80937.75,72.0,-0.045,3e-05,7.12429]
[1778819242476,49.05,80937.75,72.0,-0.045,3e-05,7.12429]
[1778819242754,49.05,80937.72,72.0,-0.045,3e-05,7.12438]
[1778819243219,49.05,80937.72,72.0,-0.045,3e-05,7.12438]
[1778819243761,49.05,80936.65,72.0,-0.04502,3e-05,7.12756]
[1778819248796,49.05,80936.32,72.0,-0.04504,3e-05,7.12992]
[1778819253831,49.06,80937.05,72.0,-0.04502,3e-05,7.12592]
[1778819259873,49.06,80937.09,72.0,-0.04503,3e-05,7.12766]
[1778819264908,49.06,80936.05,72.0,-0.04507,3e-05,7.13203]
[1778819268490,49.07,80934.78,72.0,-0.04511,3e-05,7.13709]
[1778819273971,49.07,80937.48,72.0,-0.04505,3e-05,7.13005]
[1778819279006,49.07,80938.32,72.0,-0.04504,3e-05,7.12869]
[1778819284042,49.08,80934.66,72.0,-0.04514,3e-05,7.14165]
[1778819289077,49.08,80936.02,72.0,-0.04512,3e-05,7.13854]
[1778819289152,49.08,80936.02,72.0,-0.04512,3e-05,7.13854]
[1778819291111,49.08,80936.83,72.0,-0.0451,3e-05,7.13621]
[1778819294808,49.08,80937.04,72.0,-0.0451,3e-05,7.13655]
[1778819298809,49.08,80935.23,72.0,-0.04515,3e-05,7.14333]
[1778819299473,49.09,80928.72,72.0,-0.04532,3e-05,7.16437]
[1778819299473,49.09,80928.72,72.0,-0.04532,3e-05,7.16437]
[1778819305189,49.09,80921.45,72.0,-0.04552,3e-05,7.18883]
[1778819310454,49.09,80921.11,72.0,-0.04554,3e-05,7.19064]
[1778819310547,49.09,80921.02,72.0,-0.04554,3e-05,7.19111]
[1778819316266,49.09,80924.21,72.0,-0.04543,3e-05,7.17612]
[1778819320798,49.08,80922.16,72.0,-0.04547,3e-05,7.18212]
[1778819320799,49.08,80922.16,72.0,-0.04547,3e-05,7.18212]
[1778819322267,49.08,80919.11,72.0,-0.04555,3e-05,7.19104]
[1778819327345,49.08,80918.66,72.0,-0.04554,3e-05,7.19071]
[1778819330594,49.08,80919.46,72.0,-0.04552,3e-05,7.18757]
[1778819332503,49.08,80920.28,72.0,-0.04549,3e-05,7.18439]
[1778819333167,49.08,80920.28,72.0,-0.04549,3e-05,7.18439]
[1778819333177,49.07,80930.47,72.0,-0.04523,3e-05,7.15129]
[1778819334092,49.07,80930.47,72.0,-0.04523,3e-05,7.15129]
[1778819334150,49.07,80935.96,72.0,-0.04509,3e-05,7.13407]
[1778819335708,49.07,80939.36,72.0,-0.045,3e-05,7.12323]
[1778819337510,49.07,80944.9,72.0,-0.04486,3e-05,7.10525]
[1778819337590,49.07,80945.98,72.0,-0.04483,3e-05,7.10167]
[1778819338431,49.07,80945.98,72.0,-0.04483,3e-05,7.10167]
[1778819338852,49.07,80945.98,72.0,-0.04483,3e-05,7.10167]
[1778819339452,49.08,80947.76,72.0,-0.04481,3e-05,7.0995]
[1778819339553,49.08,80948.05,72.0,-0.04479,3e-05,7.09717]
[1778819345472,49.07,80950.02,72.0,-0.04472,3e-05,7.08885]
[1778819350507,49.07,80946.04,72.0,-0.04482,3e-05,7.10077]
[1778819355542,49.07,80950.14,72.0,-0.04471,3e-05,7.08702]
[1778819360577,49.07,80961.21,72.0,-0.04442,3e-05,7.05144]
[1778819365612,49.07,80964.09,72.0,-0.04435,3e-05,7.04192]
[1778819368412,49.07,80964.17,72.0,-0.04434,3e-05,7.04153]
[1778819368468,49.07,80964.17,72.0,-0.04434,3e-05,7.04153]
[1778819368769,49.07,80964.17,72.0,-0.04434,3e-05,7.04153]
[1778819368866,49.07,80964.17,72.0,-0.04434,3e-05,7.04153]
[1778819369147,49.07,80964.17,72.0,-0.04434,3e-05,7.04153]
[1778819368907,49.07,80937.38,72.0,-0.04503,3e-05,7.12653]
[1778819369477,49.07,80937.38,72.0,-0.04503,3e-05,7.12653]
[1778819369545,49.07,80937.38,72.0,-0.04503,3e-05,7.12653]
[1778819370229,49.07,80937.38,72.0,-0.04503,3e-05,7.12653]
[1778819370103,49.07,80914.01,72.0,-0.04563,3e-05,7.20073]
[1778819370627,49.07,80914.01,72.0,-0.04563,3e-05,7.20073]
[1778819371063,49.07,80914.01,72.0,-0.04563,3e-05,7.20073]
[1778819373233,49.07,80914.15,72.0,-0.0456,3e-05,7.19694]
[1778819373841,49.06,80914.62,72.0,-0.04559,3e-05,7.1951]
[1778819379415,49.06,80914.28,72.0,-0.04558,3e-05,7.19423]
[1778819383223,49.06,80914.38,72.0,-0.04557,3e-05,7.19294]
[1778819388807,49.05,80912.32,72.0,-0.04561,3e-05,7.19765]
[1778819388829,49.05,80912.25,72.0,-0.04561,3e-05,7.19756]
[1778819394412,49.05,80911.8,72.0,-0.04563,3e-05,7.19997]
[1778819399862,49.06,80908.0,72.0,-0.04574,3e-05,7.21336]
[1778819404073,49.06,80903.1,72.0,-0.04587,3e-05,7.22968]
[1778819406026,49.06,80906.38,72.0,-0.04579,3e-05,7.21946]
[1778819408504,49.06,80906.95,72.0,-0.04578,3e-05,7.21818]
[1778819413962,49.06,80912.75,72.0,-0.04563,3e-05,7.20074]
[1778819418538,49.07,80919.28,72.0,-0.04547,3e-05,7.18073]
[1778819424034,49.07,80917.41,72.0,-0.04553,3e-05,7.1882]
[1778819424916,49.07,80917.41,72.0,-0.04553,3e-05,7.1882]
[1778819430076,49.07,80918.5,72.0,-0.04552,3e-05,7.18636]
[1778819431291,49.07,80918.5,72.0,-0.04552,3e-05,7.18636]
[1778819431614,49.07,80918.68,72.0,-0.0455,3e-05,7.18303]
[1778819432090,49.07,80919.13,72.0,-0.04548,3e-05,7.18134]
[1778819436350,49.07,80914.68,72.0,-0.04559,3e-05,7.19461]
[1778819441968,49.07,80913.79,72.0,-0.0456,3e-05,7.19613]
[1778819447195,49.06,80911.94,72.0,-0.04564,3e-05,7.20047]
[1778819448128,49.06,80911.94,72.0,-0.04564,3e-05,7.20047]
[1778819448202,49.06,80907.34,72.0,-0.04576,3e-05,7.21498]
[1778819449692,49.06,80906.0,72.0,-0.04579,3e-05,7.21949]
[1778819456832,49.07,80905.45,72.0,-0.04581,3e-05,7.22205]
[1778819457265,49.07,80906.71,72.0,-0.04578,3e-05,7.21829]
[1778819462287,49.06,80905.89,72.0,-0.0458,3e-05,7.21978]
[1778819462289,49.06,80905.89,72.0,-0.0458,3e-05,7.21978]
[1778819467335,49.06,80912.39,72.0,-0.04561,3e-05,7.19723]
[1778819467380,49.06,80912.39,72.0,-0.04561,3e-05,7.19723]
[1778819468671,49.06,80912.37,72.0,-0.04561,3e-05,7.19705]
[1778819474384,49.06,80910.97,72.0,-0.04564,3e-05,7.2001]
[1778819475392,49.06,80910.97,72.0,-0.04564,3e-05,7.2001]
[1778819475493,49.05,80910.97,72.0,-0.04563,3e-05,7.19985]
[1778819477079,49.05,80910.97,72.0,-0.04563,3e-05,7.19985]
[1778819477159,49.06,80911.16,72.0,-0.04563,3e-05,7.19974]
[1778819478435,49.06,80912.09,72.0,-0.04561,3e-05,7.19675]
[1778819478814,49.06,80912.09,72.0,-0.04561,3e-05,7.19675]
[1778819479648,49.06,80908.49,72.0,-0.0457,3e-05,7.20807]
[1778819483343,49.05,80907.8,72.0,-0.04571,3e-05,7.20951]
[1778819483368,49.05,80908.29,72.0,-0.0457,3e-05,7.20768]
[1778819483447,49.05,80907.99,72.0,-0.0457,3e-05,7.20838]
[1778819485693,49.05,80903.33,72.0,-0.04583,3e-05,7.22361]
[1778819488072,49.05,80905.51,72.0,-0.04577,3e-05,7.21702]
[1778819492094,49.06,80905.32,72.0,-0.04579,3e-05,7.21854]
[1778819497545,49.06,80908.54,72.0,-0.0457,3e-05,7.20688]
[1778819502580,49.06,80908.87,72.0,-0.0457,3e-05,7.20705]
[1778819507615,49.07,80909.09,72.0,-0.0457,3e-05,7.2076]
[1778819512651,49.07,80908.74,72.0,-0.04572,3e-05,7.20994]
[1778819517686,49.07,80908.67,72.0,-0.04573,3e-05,7.21136]
[1778819518404,49.07,80908.67,72.0,-0.04573,3e-05,7.21136]
[1778819522040,49.07,80908.31,72.0,-0.04575,3e-05,7.21323]
[1778819526890,49.08,80904.55,72.0,-0.04586,3e-05,7.22643]
[1778819532795,49.08,80906.26,72.0,-0.04582,3e-05,7.22244]
[1778819537829,49.08,80906.66,72.0,-0.04582,3e-05,7.22229]
[1778819542864,49.09,80897.72,72.0,-0.04606,3e-05,7.25209]
[1778819547899,49.09,80888.1,72.0,-0.04632,3e-05,7.28388]
[1778819552935,49.09,80886.62,72.0,-0.04635,3e-05,7.2861]
[1778819557970,49.09,80885.98,72.0,-0.04637,3e-05,7.28851]
[1778819563005,49.09,80883.74,72.0,-0.04643,3e-05,7.29597]
[1778819564080,49.09,80883.74,72.0,-0.04643,3e-05,7.29597]
[1778819564181,49.09,80884.15,72.0,-0.04642,3e-05,7.29466]
[1778819570054,49.08,80880.92,72.0,-0.04648,3e-05,7.30273]
[1778819574599,49.08,80885.23,72.0,-0.04635,3e-05,7.28678]
[1778819580126,49.07,80891.78,72.0,-0.04616,3e-05,7.26274]
[1778819583063,49.07,80891.66,72.0,-0.04615,3e-05,7.26222]
[1778819583148,49.07,80891.97,72.0,-0.04614,3e-05,7.26077]
[1778819588184,49.07,80893.09,72.0,-0.04611,3e-05,7.25739]
[1778819589413,49.07,80893.09,72.0,-0.04611,3e-05,7.25739]
[1778819593534,49.07,80893.41,72.0,-0.04611,3e-05,7.25664]
[1778819598066,49.07,80894.77,72.0,-0.04608,3e-05,7.25258]
[1778819598254,49.07,80896.47,72.0,-0.04603,3e-05,7.24668]
[1778819603289,49.07,80901.75,72.0,-0.04587,3e-05,7.22775]
[1778819605192,49.06,80901.86,72.0,-0.04587,3e-05,7.22702]
[1778819606829,49.06,80901.46,72.0,-0.04587,3e-05,7.22757]
[1778819612352,49.06,80902.0,72.0,-0.04582,3e-05,7.2207]
[1778819616621,49.05,80912.13,72.0,-0.04555,3e-05,7.18696]
[1778819616624,49.05,80912.13,72.0,-0.04555,3e-05,7.18696]
[1778819618006,49.05,80911.92,72.0,-0.04555,3e-05,7.18737]
[1778819623429,49.05,80917.66,72.0,-0.04539,3e-05,7.16741]
[1778819628464,49.05,80919.99,72.0,-0.04532,3e-05,7.1589]
[1778819633499,49.04,80926.19,72.0,-0.04516,3e-05,7.13811]
[1778819638535,49.04,80929.36,72.0,-0.04507,3e-05,7.12718]
[1778819642115,49.04,80929.55,72.0,-0.04506,3e-05,7.12625]
[1778819642160,49.04,80926.13,72.0,-0.04515,3e-05,7.137]
[1778819648507,49.04,80920.65,72.0,-0.0453,3e-05,7.15566]
[1778819656661,49.05,80922.66,72.0,-0.04527,3e-05,7.15235]
[1778819658845,49.05,80923.5,72.0,-0.04525,3e-05,7.14993]
[1778819658910,49.05,80923.5,72.0,-0.04525,3e-05,7.15021]
[1778819664717,49.05,80923.48,72.0,-0.04524,3e-05,7.14896]
[1778819666608,49.05,80923.84,72.0,-0.04523,3e-05,7.1476]
[1778819667093,49.05,80923.84,72.0,-0.04523,3e-05,7.1476]
[1778819667171,49.05,80923.7,72.0,-0.04524,3e-05,7.14783]
[1778819667704,49.05,80923.7,72.0,-0.04524,3e-05,7.14783]
[1778819673780,49.05,80923.77,72.0,-0.04523,3e-05,7.14658]
[1778819674831,49.05,80923.77,72.0,-0.04523,3e-05,7.14658]
[1778819674930,49.05,80924.53,72.0,-0.04521,3e-05,7.14444]
[1778819680829,49.05,80930.04,72.0,-0.04506,3e-05,7.12572]
[1778819684246,49.05,80929.18,72.0,-0.04508,3e-05,7.12809]
[1778819689892,49.05,80949.08,72.0,-0.04456,3e-05,7.06369]
[1778819694927,49.05,80956.9,72.0,-0.04436,3e-05,7.03861]
[1778819700596,49.05,80965.41,72.0,-0.04414,3e-05,7.01157]
[1778819702377,49.05,80972.45,72.0,-0.04397,3e-05,6.98937]
[1778819708022,49.05,80981.03,72.0,-0.04376,3e-05,6.96304]
[1778819708811,49.05,80981.03,72.0,-0.04376,3e-05,6.96304]
[1778819714064,49.05,80980.62,72.0,-0.04377,3e-05,6.96502]
[1778819720106,49.05,80973.9,72.0,-0.04395,3e-05,6.98677]
[1778819722074,49.05,80968.7,72.0,-0.04408,3e-05,7.00326]
[1778819722528,49.05,80968.7,72.0,-0.04408,3e-05,7.00326]
[1778819726101,49.05,80963.24,72.0,-0.04422,3e-05,7.02077]
[1778819726764,49.05,80962.99,72.0,-0.04422,3e-05,7.02161]
[1778819732190,49.05,80959.31,72.0,-0.0443,3e-05,7.03047]
[1778819737225,49.05,80957.83,72.0,-0.04434,3e-05,7.03527]
[1778819743267,49.05,80957.33,72.0,-0.04435,3e-05,7.03686]
[1778819744582,49.05,80957.33,72.0,-0.04435,3e-05,7.03686]
[1778819745012,49.05,80953.49,72.0,-0.04445,3e-05,7.04897]
[1778819746017,49.05,80950.44,72.0,-0.04453,3e-05,7.05864]
[1778819747964,49.05,80947.63,72.0,-0.0446,3e-05,7.06743]
[1778819749626,49.05,80947.58,72.0,-0.0446,3e-05,7.06751]
[1778819752339,49.05,80949.0,72.0,-0.04456,3e-05,7.06276]
[1778819752655,49.05,80949.08,72.0,-0.04456,3e-05,7.06242]
[1778819753139,49.05,80949.08,72.0,-0.04456,3e-05,7.06242]
[1778819755433,49.05,80949.08,72.0,-0.04456,3e-05,7.06234]
[1778819755806,49.05,80949.07,72.0,-0.04456,3e-05,7.06212]
[1778819757299,49.05,80949.02,72.0,-0.04456,3e-05,7.06228]
[1778819757581,49.05,80949.02,72.0,-0.04456,3e-05,7.06228]
[1778819762874,49.05,80947.93,72.0,-0.04458,3e-05,7.06517]
[1778819765568,49.05,80948.06,72.0,-0.04458,3e-05,7.06455]
[1778819766699,49.05,80944.6,72.0,-0.04466,3e-05,7.07531]
[1778819772470,49.05,80949.43,72.0,-0.04453,3e-05,7.05922]
[1778819777505,49.05,80954.96,72.0,-0.04439,3e-05,7.04118]
[1778819782542,49.05,80959.92,72.0,-0.04426,3e-05,7.02511]
[1778819787577,49.04,80968.09,72.0,-0.04405,3e-05,6.99911]
[1778819793619,49.04,80968.82,72.0,-0.04402,3e-05,6.99386]
[1778819797402,49.04,80969.07,72.0,-0.04401,3e-05,6.99311]
[1778819802682,49.04,80968.49,72.0,-0.04403,3e-05,6.995]
[1778819807717,49.05,80967.46,72.0,-0.04405,3e-05,6.99839]
[1778819812752,49.05,80969.14,72.0,-0.04401,3e-05,6.9933]
[1778819817787,49.05,80967.97,72.0,-0.04404,3e-05,6.99724]
[1778819822822,49.05,80968.36,72.0,-0.04404,3e-05,6.9963]
[1778819827859,49.05,80966.15,72.0,-0.04409,3e-05,7.00355]
[1778819831398,49.05,80966.19,72.0,-0.04409,3e-05,7.00354]
[1778819831439,49.05,80962.84,72.0,-0.04418,3e-05,7.01417]
[1778819836076,49.05,80953.53,72.0,-0.04443,3e-05,7.04561]
[1778819836166,49.05,80952.37,72.0,-0.04446,3e-05,7.04975]
[1778819837717,49.05,80952.37,72.0,-0.04446,3e-05,7.04975]
[1778819837929,49.05,80948.48,72.0,-0.04456,3e-05,7.062]
[1778819842964,49.06,80946.19,72.0,-0.04464,3e-05,7.07133]
[1778819846399,49.06,80950.26,72.0,-0.04454,3e-05,7.05922]
[1778819846409,49.06,80953.22,72.0,-0.04447,3e-05,7.05026]
[1778819852028,49.06,80945.18,72.0,-0.04465,3e-05,7.07228]
[1778819857063,49.06,80942.47,72.0,-0.04472,3e-05,7.08034]
[1778819862098,49.06,80942.31,72.0,-0.04472,3e-05,7.08024]
[1778819867133,49.06,80942.74,72.0,-0.0447,3e-05,7.07827]
[1778819872168,49.06,80942.79,72.0,-0.04469,3e-05,7.07751]
[1778819877203,49.05,80942.38,72.0,-0.0447,3e-05,7.07826]
[1778819882238,49.05,80941.46,72.0,-0.04472,3e-05,7.08061]
[1778819887273,49.05,80942.65,72.0,-0.04468,3e-05,7.0763]
[1778819894322,49.05,80942.62,72.0,-0.04468,3e-05,7.0757]
[1778819897848,49.05,80942.19,72.0,-0.04469,3e-05,7.0768]
[1778819898350,49.05,80941.62,72.0,-0.0447,3e-05,7.07852]
[1778819903385,49.05,80939.93,72.0,-0.04476,3e-05,7.08585]
[1778819904102,49.05,80939.93,72.0,-0.04476,3e-05,7.08585]
[1778819904392,49.05,80941.42,72.0,-0.04473,3e-05,7.08149]
[1778819909427,49.05,80941.01,72.0,-0.04473,3e-05,7.08226]
[1778819914462,49.05,80946.0,72.0,-0.04458,3e-05,7.06299]
[1778819914821,49.05,80946.0,72.0,-0.04458,3e-05,7.06299]
[1778819920504,49.05,80948.67,72.0,-0.04451,3e-05,7.05404]
[1778819925539,49.05,80942.62,72.0,-0.04466,3e-05,7.07292]
[1778819930576,49.05,80942.51,72.0,-0.04466,3e-05,7.07276]
[1778819935609,49.05,80942.67,72.0,-0.04465,3e-05,7.07169]
[1778819940644,49.05,80943.52,72.0,-0.04463,3e-05,7.06842]
[1778819945679,49.04,80940.13,72.0,-0.04471,3e-05,7.07861]
[1778819950715,49.04,80937.11,72.0,-0.04478,3e-05,7.08751]
[1778819955763,49.04,80934.96,72.0,-0.04483,3e-05,7.09342]
[1778819960798,49.04,80937.43,72.0,-0.04476,3e-05,7.08476]
[1778819962323,49.04,80937.43,72.0,-0.04476,3e-05,7.0846]
[1778819962718,49.04,80937.43,72.0,-0.04476,3e-05,7.0846]
[1778819962890,49.04,80937.79,72.0,-0.04475,3e-05,7.08329]
[1778819968857,49.04,80942.06,72.0,-0.04463,3e-05,7.06876]
[1778819973091,49.03,80944.56,72.0,-0.04455,3e-05,7.05742]
[1778819973192,49.03,80948.83,72.0,-0.04444,3e-05,7.04375]
[1778819976328,49.03,80949.53,72.0,-0.04442,3e-05,7.04129]
[1778819976395,49.03,80950.86,72.0,-0.04438,3e-05,7.03695]
[1778819980765,49.03,80953.42,72.0,-0.04431,3e-05,7.0284]
[1778819980767,49.03,80953.42,72.0,-0.04431,3e-05,7.0284]
[1778819985975,49.03,80956.04,72.0,-0.04424,3e-05,7.01912]
[1778819991011,49.03,80955.79,72.0,-0.04424,3e-05,7.01927]
[1778819996820,49.03,80957.27,72.0,-0.0442,3e-05,7.01415]
[1778820002090,49.03,80968.35,72.0,-0.04392,3e-05,6.9788]
[1778820009140,49.03,80968.9,72.0,-0.0439,3e-05,6.97693]
[1778820014175,49.03,80968.99,72.0,-0.0439,3e-05,6.97665]
[1778820019210,49.02,80969.03,72.0,-0.0439,3e-05,6.97618]
[1778820024246,49.02,80977.88,72.0,-0.04366,3e-05,6.94665]
[1778820029281,49.02,80989.42,72.0,-0.04336,2e-05,6.90905]
[1778820034317,49.01,80993.81,72.0,-0.04322,2e-05,6.8912]
[1778820039352,49.01,81003.9,72.0,-0.04296,2e-05,6.85863]
[1778820044387,49.01,80994.81,72.0,-0.04318,2e-05,6.88603]
[1778820049422,49.01,80995.52,72.0,-0.04316,2e-05,6.88274]
[1778820054457,49.0,80995.99,72.0,-0.04314,2e-05,6.88015]
[1778820060499,49.0,80995.14,72.0,-0.04315,2e-05,6.88139]
[1778820065534,49.0,80996.04,72.0,-0.04312,2e-05,6.87739]
[1778820070569,48.99,80997.21,72.0,-0.04308,2e-05,6.87255]
[1778820075604,48.99,80997.34,72.0,-0.04307,2e-05,6.87101]
[1778820080639,48.99,80998.02,72.0,-0.04304,2e-05,6.86783]
[1778820085115,48.99,81012.7,72.0,-0.04267,2e-05,6.82133]
[1778820085310,48.99,81012.7,72.0,-0.04267,2e-05,6.82133]
[1778820086673,48.99,81027.62,72.0,-0.0423,2e-05,6.77499]
[1778820091070,48.99,81017.91,72.0,-0.04254,2e-05,6.80489]
[1778820096583,48.98,81019.73,72.0,-0.04248,2e-05,6.79594]
[1778820101788,48.99,81011.06,72.0,-0.04269,2e-05,6.82299]
[1778820105102,48.98,81006.36,72.0,-0.0428,2e-05,6.83722]
[1778820105996,48.98,81006.36,72.0,-0.0428,2e-05,6.83722]
[1778820111357,48.98,81004.84,72.0,-0.04283,2e-05,6.84109]
[1778820112306,48.98,81004.83,72.0,-0.04283,2e-05,6.84083]
[1778820117901,48.98,81003.73,72.0,-0.04285,2e-05,6.84332]
[1778820122935,48.98,81004.24,72.0,-0.04283,2e-05,6.84097]
[1778820127970,48.98,81002.41,72.0,-0.04287,2e-05,6.84592]
[1778820128593,48.98,81002.41,72.0,-0.04287,2e-05,6.84592]
[1778820129580,48.97,81002.46,72.0,-0.04287,2e-05,6.84561]
[1778820135019,48.97,81007.95,72.0,-0.04273,2e-05,6.82771]
[1778820138532,48.97,81005.16,72.0,-0.0428,2e-05,6.83609]
[1778820140018,48.97,81001.96,72.0,-0.04287,2e-05,6.84592]
[1778820145092,48.97,81001.83,72.0,-0.04287,2e-05,6.84545]
[1778820150599,48.97,81001.68,72.0,-0.04287,2e-05,6.8455]
[1778820156169,48.97,81001.69,72.0,-0.04284,2e-05,6.84145]
[1778820157813,48.97,81001.69,72.0,-0.04284,2e-05,6.84145]
[1778820162860,48.96,80989.15,72.0,-0.04315,2e-05,6.87985]
[1778820163355,48.96,80989.85,72.0,-0.04313,2e-05,6.87728]
[1778820164587,48.96,80991.14,72.0,-0.0431,2e-05,6.87325]
[1778820165056,48.96,80991.14,72.0,-0.0431,2e-05,6.87325]
[1778820173241,48.96,81002.07,72.0,-0.04282,2e-05,6.83815]
[1778820179330,48.96,81001.73,72.0,-0.04282,2e-05,6.83831]
[1778820184365,48.96,81001.07,72.0,-0.04283,2e-05,6.83964]
[1778820189400,48.95,80998.6,72.0,-0.04289,2e-05,6.84658]
[1778820190341,48.95,80998.6,72.0,-0.04289,2e-05,6.84658]
[1778820190793,48.95,80998.6,72.0,-0.04289,2e-05,6.84658]
[1778820194116,48.95,80992.64,72.0,-0.04303,2e-05,6.86459]
[1778820198356,48.95,80991.95,72.0,-0.04304,2e-05,6.86609]
[1778820204014,48.95,80992.42,72.0,-0.04303,2e-05,6.864]
[1778820205253,48.95,80992.62,72.0,-0.04302,2e-05,6.86293]
[1778820210547,48.95,80995.37,72.0,-0.04294,2e-05,6.85347]
[1778820215582,48.94,80999.97,72.0,-0.04281,2e-05,6.83546]
[1778820220835,48.94,80994.3,72.0,-0.04294,2e-05,6.85257]
[1778820226659,48.94,80993.66,72.0,-0.04295,2e-05,6.85355]
[1778820231694,48.94,80989.91,72.0,-0.04304,2e-05,6.86455]
[1778820236729,48.94,80989.65,72.0,-0.04304,2e-05,6.86459]
[1778820241764,48.94,80989.92,72.0,-0.04302,2e-05,6.86286]
[1778820246839,48.93,80990.09,72.0,-0.04301,2e-05,6.86161]
[1778820248024,48.93,80989.81,72.0,-0.04302,2e-05,6.8623]
[1778820249279,48.93,80987.38,72.0,-0.04308,2e-05,6.86953]
[1778820254439,48.93,80981.04,72.0,-0.04323,2e-05,6.88849]
[1778820254542,48.93,80981.04,72.0,-0.04323,2e-05,6.88849]
[1778820254905,48.93,80963.24,72.0,-0.04367,3e-05,6.94419]
[1778820255346,48.93,80963.24,72.0,-0.04367,3e-05,6.94419]
[1778820255897,48.93,80963.24,72.0,-0.04367,3e-05,6.94419]
[1778820257945,48.93,80960.96,72.0,-0.04373,3e-05,6.95087]
[1778820261434,48.93,80955.97,72.0,-0.04385,3e-05,6.96573]
[1778820262397,48.93,80956.02,72.0,-0.04385,3e-05,6.96563]
[1778820266708,48.93,80952.4,72.0,-0.04394,3e-05,6.97724]
[1778820267324,48.93,80950.23,72.1,-0.044,3e-05,6.98414]
[1778820267953,48.93,80947.43,72.1,-0.04407,3e-05,6.99303]
[1778820270353,48.93,80944.65,72.1,-0.04414,3e-05,7.00192]
[1778820273016,48.93,80944.76,72.1,-0.04412,3e-05,6.99867]
[1778820273034,48.93,80943.94,72.1,-0.04414,3e-05,7.00129]
[1778820278148,48.93,80936.31,72.1,-0.04435,3e-05,7.02693]
[1778820284065,48.94,80924.01,72.1,-0.04469,3e-05,7.06932]
[1778820287614,48.94,80926.49,72.1,-0.04463,3e-05,7.06256]
[1778820288093,48.94,80930.01,72.1,-0.04454,3e-05,7.05128]
[1778820293139,48.94,80934.2,72.1,-0.04443,3e-05,7.03766]
[1778820297540,48.94,80930.37,72.1,-0.04453,3e-05,7.04958]
[1778820300095,48.94,80924.62,72.1,-0.04467,3e-05,7.06769]
[1778820301033,48.94,80923.67,72.1,-0.0447,3e-05,7.0706]
[1778820301197,48.94,80922.12,72.1,-0.04474,3e-05,7.07542]
[1778820306232,48.94,80920.43,72.1,-0.04479,3e-05,7.08246]
[1778820311267,48.95,80919.86,72.1,-0.04482,3e-05,7.08587]
[1778820314424,48.95,80919.67,72.1,-0.04483,3e-05,7.08709]
[1778820314826,48.95,80919.8,72.1,-0.04483,3e-05,7.08698]
[1778820320330,48.95,80915.41,72.1,-0.04493,3e-05,7.09991]
[1778820322320,48.95,80915.44,72.1,-0.04493,3e-05,7.09962]
[1778820322344,48.95,80913.84,72.1,-0.04497,3e-05,7.10453]
[1778820326797,48.95,80907.01,72.1,-0.04515,3e-05,7.1271]
[1778820326881,48.95,80906.79,72.1,-0.04516,3e-05,7.12804]
[1778820333258,48.94,80906.46,72.1,-0.04514,3e-05,7.12472]
[1778820338456,48.94,80912.55,72.1,-0.04497,3e-05,7.10412]
[1778820343492,48.94,80919.19,72.1,-0.0448,3e-05,7.08212]
[1778820348526,48.94,80917.71,72.1,-0.04483,3e-05,7.08611]
[1778820353561,48.94,80916.79,72.1,-0.04485,3e-05,7.08825]
[1778820358596,48.93,80922.04,72.1,-0.0447,3e-05,7.07076]
[1778820363631,48.93,80912.67,72.1,-0.04494,3e-05,7.09996]
[1778820368666,48.93,80912.53,72.1,-0.04494,3e-05,7.09951]
[1778820373701,48.93,80911.71,72.1,-0.04495,3e-05,7.10121]
[1778820378736,48.93,80911.32,72.1,-0.04495,3e-05,7.10156]
[1778820381629,48.93,80905.61,72.1,-0.0451,3e-05,7.11945]
[1778820381757,48.92,80905.54,72.1,-0.0451,3e-05,7.11948]
[1778820387281,48.93,80908.55,72.1,-0.04503,3e-05,7.11096]
[1778820397871,48.93,80908.58,72.1,-0.04503,3e-05,7.11073]
[1778820404918,48.94,80908.52,72.1,-0.04506,3e-05,7.1135]
[1778820406224,48.94,80908.52,72.1,-0.04506,3e-05,7.1135]
[1778820406265,48.94,80910.41,72.1,-0.04501,3e-05,7.10803]
[1778820411967,48.94,80922.4,72.1,-0.0447,3e-05,7.06907]
[1778820412334,48.94,80922.4,72.1,-0.0447,3e-05,7.06907]
[1778820418009,48.94,80924.27,72.1,-0.04464,3e-05,7.06238]
[1778820421486,48.94,80928.63,72.1,-0.04453,3e-05,7.0482]
[1778820421677,48.94,80928.63,72.1,-0.04453,3e-05,7.0482]
[1778820426540,48.94,80928.96,72.1,-0.04452,3e-05,7.04668]
[1778820427006,48.94,80928.96,72.1,-0.04452,3e-05,7.04668]
[1778820429728,48.94,80929.03,72.1,-0.04451,3e-05,7.04618]
[1778820430934,48.94,80932.23,72.1,-0.04443,3e-05,7.03593]
[1778820436138,48.93,80933.67,72.1,-0.04439,3e-05,7.03045]
[1778820441173,48.93,80934.39,72.1,-0.04436,3e-05,7.02772]
[1778820446212,48.93,80935.66,72.1,-0.04433,3e-05,7.02313]
[1778820448215,48.93,80937.93,72.1,-0.04427,3e-05,7.01585]
[1778820449269,48.93,80939.14,72.1,-0.04424,3e-05,7.01194]
[1778820449552,48.93,80938.21,72.1,-0.04426,3e-05,7.01441]
[1778820451230,48.93,80938.1,72.1,-0.04426,3e-05,7.01427]
[1778820452360,48.93,80937.25,72.1,-0.04426,3e-05,7.01351]
[1778820453677,48.93,80938.27,72.1,-0.04423,3e-05,7.00972]
[1778820454247,48.93,80938.27,72.1,-0.04423,3e-05,7.00972]
[1778820461978,48.92,80936.1,72.1,-0.04426,3e-05,7.01367]
[1778820469373,48.91,80936.33,72.1,-0.04422,3e-05,7.00873]
[1778820474408,48.9,80931.07,72.1,-0.04434,3e-05,7.02302]
[1778820478658,48.9,80929.95,72.1,-0.04435,3e-05,7.0251]
[1778820484478,48.9,80917.28,72.1,-0.04467,3e-05,7.0641]
[1778820489513,48.89,80917.31,72.1,-0.04466,3e-05,7.06324]
[1778820494549,48.89,80907.76,72.1,-0.0449,3e-05,7.09285]
[1778820500396,48.89,80906.57,72.1,-0.04492,3e-05,7.09566]
[1778820509656,48.88,80904.36,72.1,-0.04496,3e-05,7.10073]
[1778820514691,48.88,80903.94,72.1,-0.04495,3e-05,7.09815]
[1778820519726,48.88,80907.31,72.1,-0.04486,3e-05,7.0865]
[1778820524761,48.88,80907.73,72.1,-0.04484,3e-05,7.08441]
[1778820529923,48.88,80906.48,72.1,-0.04487,3e-05,7.08764]
[1778820530616,48.88,80906.49,72.1,-0.04487,3e-05,7.0876]
[1778820531394,48.87,80879.34,72.1,-0.04557,3e-05,7.17425]
[1778820531622,48.87,80879.34,72.1,-0.04557,3e-05,7.17425]
[1778820532959,48.87,80877.99,72.1,-0.0456,3e-05,7.1786]
[1778820533037,48.87,80877.01,72.1,-0.04563,3e-05,7.18145]
[1778820537044,48.88,80876.23,72.1,-0.04565,3e-05,7.18441]
[1778820537145,48.88,80876.28,72.1,-0.04565,3e-05,7.18439]
[1778820538745,48.87,80876.23,72.1,-0.04565,3e-05,7.18421]
[1778820538859,48.87,80873.7,72.1,-0.04571,3e-05,7.19204]
[1778820544142,48.87,80871.82,72.1,-0.04577,3e-05,7.1985]
[1778820545267,48.88,80870.67,72.1,-0.0458,3e-05,7.20232]
[1778820545305,48.88,80870.2,72.1,-0.04581,3e-05,7.20393]
[1778820547828,48.87,80870.94,72.1,-0.04579,3e-05,7.20125]
[1778820551877,48.87,80878.99,72.1,-0.04556,3e-05,7.17381]
[1778820551882,48.87,80878.99,72.1,-0.04556,3e-05,7.17381]
[1778820557996,48.87,80893.38,72.1,-0.04517,3e-05,7.12562]
[1778820563030,48.86,80894.66,72.1,-0.04513,3e-05,7.12039]
[1778820568065,48.86,80903.51,72.1,-0.0449,3e-05,7.09113]
[1778820573100,48.86,80906.08,72.1,-0.04481,3e-05,7.07923]
[1778820577970,48.86,80903.17,72.1,-0.04488,3e-05,7.08792]
[1778820580988,48.86,80903.19,72.1,-0.04487,3e-05,7.0874]
[1778820586207,48.85,80891.86,72.1,-0.04516,3e-05,7.12288]
[1778820592233,48.85,80892.34,72.1,-0.04514,3e-05,7.11988]
[1778820597268,48.85,80892.9,72.1,-0.04511,3e-05,7.11713]
[1778820602303,48.85,80889.67,72.1,-0.04519,3e-05,7.12657]
[1778820607338,48.84,80884.6,72.1,-0.04531,3e-05,7.14186]
[1778820607944,48.84,80884.6,72.1,-0.04531,3e-05,7.14186]
[1778820609053,48.84,80884.02,72.1,-0.04533,3e-05,7.14351]
[1778820609515,48.84,80884.02,72.1,-0.04533,3e-05,7.14351]
[1778820610173,48.84,80885.65,72.1,-0.04528,3e-05,7.13805]
[1778820611560,48.84,80884.55,72.1,-0.04531,3e-05,7.14115]
[1778820613605,48.84,80884.15,72.1,-0.04532,3e-05,7.142]
[1778820621437,48.84,80883.56,72.1,-0.04532,3e-05,7.14191]
[1778820622638,48.84,80883.56,72.1,-0.04532,3e-05,7.14191]
[1778820623199,48.84,80883.56,72.1,-0.04532,3e-05,7.14191]
[1778820624622,48.84,80883.56,72.1,-0.04531,3e-05,7.14169]
[1778820631507,48.83,80883.46,72.1,-0.04528,3e-05,7.13708]
[1778820637550,48.83,80883.19,72.1,-0.04528,3e-05,7.13671]
[1778820642585,48.83,80883.46,72.1,-0.04527,3e-05,7.13483]
[1778820645084,48.83,80883.46,72.1,-0.04527,3e-05,7.13483]
[1778820648414,48.82,80888.16,72.1,-0.04514,3e-05,7.11899]
[1778820653663,48.82,80896.73,72.1,-0.04491,3e-05,7.09056]
[1778820658698,48.82,80903.05,72.1,-0.04474,3e-05,7.06982]
[1778820662805,48.82,80905.38,72.1,-0.04468,3e-05,7.06212]
[1778820666883,48.82,80891.31,72.1,-0.04504,3e-05,7.10665]
[1778820667781,48.82,80889.58,72.1,-0.04508,3e-05,7.11204]
[1778820668348,48.82,80889.58,72.1,-0.04508,3e-05,7.11204]
[1778820677838,48.81,80888.71,72.1,-0.04509,3e-05,7.11306]
[1778820682872,48.81,80896.53,72.1,-0.04488,3e-05,7.08725]
[1778820687907,48.81,80900.18,72.1,-0.04478,3e-05,7.07512]
[1778820692942,48.81,80900.57,72.1,-0.04475,3e-05,7.07045]
[1778820697977,48.81,80887.85,72.1,-0.04508,3e-05,7.11054]
[1778820703036,48.81,80876.15,72.1,-0.04538,3e-05,7.14754]
[1778820709083,48.8,80872.93,72.1,-0.04545,3e-05,7.15635]
[1778820714119,48.8,80871.69,72.1,-0.04547,3e-05,7.15925]
[1778820719154,48.8,80870.2,72.1,-0.0455,3e-05,7.16295]
[1778820724190,48.79,80870.27,72.1,-0.04549,3e-05,7.16159]
[1778820729225,48.79,80873.37,72.1,-0.0454,3e-05,7.1505]
[1778820734260,48.79,80876.92,72.1,-0.0453,3e-05,7.13805]
[1778820739295,48.79,80880.87,72.1,-0.04519,3e-05,7.12458]
[1778820739683,48.79,80880.87,72.1,-0.04519,3e-05,7.12458]
[1778820740299,48.79,80880.87,72.1,-0.04519,3e-05,7.12458]
[1778820749365,48.78,80878.86,72.1,-0.04523,3e-05,7.12926]
[1778820754400,48.78,80877.44,72.1,-0.04524,3e-05,7.12992]
[1778820759435,48.78,80877.18,72.1,-0.04524,3e-05,7.12983]
[1778820764470,48.78,80877.33,72.1,-0.04523,3e-05,7.12843]
[1778820770512,48.77,80877.23,72.1,-0.04523,3e-05,7.12764]
[1778820778574,48.77,80876.52,72.1,-0.04523,3e-05,7.12844]
[1778820783609,48.77,80876.7,72.1,-0.04522,3e-05,7.12674]
[1778820788644,48.76,80872.34,72.1,-0.04533,3e-05,7.13981]
[1778820793679,48.76,80869.6,72.1,-0.04539,3e-05,7.14755]
[1778820798715,48.76,80868.24,72.1,-0.04542,3e-05,7.15083]
[1778820803750,48.76,80869.06,72.1,-0.04539,3e-05,7.14709]
[1778820809595,48.75,80866.43,72.1,-0.04545,3e-05,7.15472]
[1778820809926,48.75,80863.67,72.1,-0.04552,3e-05,7.16316]
[1778820810713,48.75,80852.81,72.1,-0.0458,3e-05,7.19844]
[1778820815835,48.75,80837.47,72.1,-0.0462,3e-05,7.24571]
[1778820821589,48.76,80840.28,72.1,-0.04612,3e-05,7.237]
[1778820821690,48.76,80839.96,72.1,-0.04613,3e-05,7.23827]
[1778820826913,48.75,80836.13,72.1,-0.04622,3e-05,7.24888]
[1778820831948,48.75,80832.49,72.1,-0.0463,3e-05,7.25886]
[1778820836983,48.74,80834.43,72.1,-0.04624,3e-05,7.2507]
[1778820842154,48.74,80830.16,72.1,-0.04634,3e-05,7.26312]
[1778820842232,48.74,80826.24,72.1,-0.04644,3e-05,7.27552]
[1778820848063,48.74,80824.54,72.1,-0.04649,3e-05,7.28148]
[1778820853098,48.74,80827.01,72.1,-0.04643,3e-05,7.27381]
[1778820858133,48.74,80826.79,72.1,-0.04643,3e-05,7.27493]
[1778820863168,48.74,80812.72,72.1,-0.04681,3e-05,7.32117]
[1778820868203,48.74,80812.67,72.1,-0.04682,3e-05,7.32141]
[1778820873246,48.74,80811.01,72.1,-0.04684,3e-05,7.32381]
[1778820877067,48.74,80812.06,72.1,-0.04681,3e-05,7.32046]
[1778820877273,48.74,80814.28,72.1,-0.04676,3e-05,7.31322]
[1778820882311,48.74,80825.27,72.1,-0.04645,3e-05,7.27532]
[1778820887348,48.73,80825.5,72.1,-0.04642,3e-05,7.27276]
[1778820892383,48.73,80830.89,72.1,-0.04627,3e-05,7.25351]
[1778820897418,48.73,80831.98,72.1,-0.04623,3e-05,7.24845]
[1778820902286,48.72,80825.4,72.1,-0.04639,3e-05,7.26863]
[1778820902453,48.72,80820.01,72.1,-0.04653,3e-05,7.28589]
[1778820907488,48.72,80810.08,72.1,-0.0468,3e-05,7.31878]
[1778820912523,48.72,80809.25,72.1,-0.04683,3e-05,7.32181]
[1778820917558,48.72,80800.81,72.1,-0.04706,3e-05,7.34981]
[1778820920210,48.72,80800.68,72.1,-0.04706,3e-05,7.35027]
[1778820920579,48.72,80800.52,72.1,-0.04706,3e-05,7.35081]
[1778820922276,48.72,80800.43,72.1,-0.04706,3e-05,7.35065]
[1778820922593,48.72,80797.99,72.1,-0.04713,3e-05,7.35821]
[1778820923728,48.72,80797.99,72.1,-0.04713,3e-05,7.35821]
[1778820924280,48.72,80797.67,72.1,-0.04713,3e-05,7.35927]
[1778820926395,48.72,80796.25,72.1,-0.04717,3e-05,7.36394]
[1778820926621,48.72,80796.13,72.1,-0.04718,3e-05,7.36433]
[1778820930217,48.72,80796.11,72.1,-0.04716,3e-05,7.36291]
[1778820930649,48.72,80793.28,72.1,-0.04724,3e-05,7.37173]
[1778820931292,48.72,80793.28,72.1,-0.04724,3e-05,7.37173]
[1778820936691,48.72,80794.04,72.1,-0.0472,3e-05,7.36608]
[1778820941726,48.72,80789.09,72.1,-0.04733,3e-05,7.38218]
[1778820946761,48.72,80789.29,72.1,-0.04732,3e-05,7.3812]
[1778820951801,48.71,80787.14,72.1,-0.04738,3e-05,7.38787]
[1778820956836,48.71,80786.73,72.1,-0.04739,3e-05,7.38881]
[1778820961871,48.71,80786.7,72.1,-0.04738,3e-05,7.38847]
[1778820965290,48.71,80792.32,72.1,-0.04723,3e-05,7.36973]
[1778820965759,48.71,80792.32,72.1,-0.04723,3e-05,7.36973]
[1778820971941,48.71,80802.7,72.1,-0.04695,3e-05,7.33536]
[1778820976976,48.71,80800.19,72.1,-0.04701,3e-05,7.34349]
[1778820982011,48.71,80800.29,72.1,-0.04701,3e-05,7.34297]
[1778820987046,48.71,80800.88,72.1,-0.04699,3e-05,7.34082]
[1778820992081,48.71,80791.3,72.1,-0.04723,3e-05,7.36905]
[1778820996675,48.71,80790.49,72.1,-0.04725,3e-05,7.37144]
[1778820997225,48.71,80793.14,72.1,-0.04718,3e-05,7.36263]
[1778821000541,48.71,80790.8,72.1,-0.04724,3e-05,7.37011]
[1778821006631,48.71,80790.6,72.1,-0.04724,3e-05,7.37024]
[1778821012221,48.7,80789.85,72.1,-0.04725,3e-05,7.37186]
[1778821017256,48.7,80783.81,72.1,-0.04741,3e-05,7.39112]
[1778821022291,48.7,80780.07,72.1,-0.04751,3e-05,7.40275]
[1778821027326,48.7,80790.64,72.1,-0.04722,3e-05,7.36727]
[1778821031736,48.7,80791.24,72.1,-0.0472,3e-05,7.36502]
[1778821032275,48.7,80791.48,72.1,-0.04719,3e-05,7.36414]
[1778821037401,48.7,80791.13,72.1,-0.0472,3e-05,7.36479]
[1778821042436,48.7,80792.89,72.1,-0.04715,3e-05,7.35858]
[1778821047471,48.7,80791.51,72.1,-0.04718,3e-05,7.36275]
[1778821052506,48.69,80788.28,72.1,-0.04725,3e-05,7.3699]
[1778821057541,48.69,80788.73,72.1,-0.04723,3e-05,7.36797]
[1778821063583,48.69,80788.38,72.1,-0.04724,3e-05,7.36859]
[1778821068618,48.69,80787.42,72.1,-0.04726,3e-05,7.37131]
[1778821073653,48.69,80786.9,72.1,-0.04727,3e-05,7.37258]
[1778821078688,48.69,80786.89,72.1,-0.04727,3e-05,7.37218]
[1778821083723,48.69,80794.83,72.1,-0.04705,3e-05,7.34569]
[1778821089766,48.69,80794.58,72.1,-0.04705,3e-05,7.34624]
[1778821094801,48.69,80785.14,72.1,-0.04731,3e-05,7.37701]
[1778821099836,48.69,80785.34,72.1,-0.0473,3e-05,7.37588]
[1778821104871,48.68,80784.92,72.1,-0.0473,3e-05,7.3768]
[1778821109906,48.68,80785.09,72.1,-0.0473,3e-05,7.37577]
[1778821114942,48.68,80784.28,72.1,-0.0473,3e-05,7.37487]
[1778821119977,48.68,80777.24,72.1,-0.04748,3e-05,7.39752]
[1778821125013,48.68,80777.15,72.1,-0.04748,3e-05,7.39725]
[1778821130048,48.68,80778.24,72.1,-0.04745,3e-05,7.39311]
[1778821136049,48.68,80778.28,72.1,-0.04744,3e-05,7.39249]
[1778821142132,48.68,80778.69,72.1,-0.04742,3e-05,7.39053]
[1778821147167,48.67,80776.87,72.1,-0.04747,3e-05,7.3961]
[1778821151766,48.67,80776.22,72.1,-0.04749,3e-05,7.39798]
[1778821157237,48.67,80772.58,72.1,-0.04758,3e-05,7.40942]
[1778821162272,48.67,80771.23,72.1,-0.04761,3e-05,7.41348]
[1778821167307,48.67,80768.3,72.1,-0.04769,3e-05,7.42273]
[1778821172342,48.67,80768.37,72.1,-0.04767,3e-05,7.41892]
[1778821174509,48.67,80768.87,72.1,-0.04765,3e-05,7.41716]
[1778821175321,48.67,80766.86,72.1,-0.04771,3e-05,7.42371]
[1778821175646,48.67,80766.86,72.1,-0.04771,3e-05,7.42371]
[1778821176657,48.67,80760.89,72.1,-0.04787,3e-05,7.44339]
[1778821182412,48.67,80759.87,72.1,-0.04789,3e-05,7.44578]
[1778821185137,48.67,80759.73,72.2,-0.04789,3e-05,7.4461]
[1778821185629,48.66,80759.6,72.2,-0.04789,3e-05,7.44624]
[1778821185722,48.66,80759.6,72.2,-0.04789,3e-05,7.44624]
[1778821185891,48.66,80759.6,72.2,-0.04789,3e-05,7.44624]
[1778821185940,48.66,80723.43,72.2,-0.04889,3e-05,7.56689]
[1778821186733,48.66,80723.43,72.2,-0.04889,3e-05,7.56689]
[1778821188229,48.65,80712.69,72.2,-0.04914,3e-05,7.59646]
[1778821189440,48.64,80710.67,72.2,-0.04917,3e-05,7.59962]
[1778821189513,48.64,80710.67,72.2,-0.04917,3e-05,7.59962]
[1778821189635,48.64,80710.67,72.2,-0.04917,3e-05,7.59962]
[1778821189664,48.63,80698.65,72.2,-0.04947,3e-05,7.63645]
[1778821190240,48.63,80698.65,72.2,-0.04947,3e-05,7.63645]
[1778821190245,48.63,80698.65,72.2,-0.04947,3e-05,7.63645]
[1778821190680,48.63,80698.65,72.2,-0.04947,3e-05,7.63645]
[1778821191196,48.63,80696.65,72.2,-0.04953,3e-05,7.64305]
[1778821191816,48.63,80696.65,72.2,-0.04953,3e-05,7.64305]
[1778821192101,48.63,80696.65,72.2,-0.04953,3e-05,7.64305]
[1778821192107,48.63,80696.65,72.2,-0.04953,3e-05,7.64305]
[1778821192105,48.63,80694.59,72.2,-0.04958,3e-05,7.64931]
[1778821192697,48.63,80696.57,72.2,-0.04953,3e-05,7.64263]
[1778821194496,48.63,80696.63,72.2,-0.04953,3e-05,7.64265]
[1778821194504,48.63,80698.72,72.2,-0.04947,3e-05,7.63582]
[1778821199706,48.59,80710.34,72.2,-0.04901,3e-05,7.58062]
[1778821205581,48.58,80700.71,72.2,-0.04924,3e-05,7.60757]
[1778821210618,48.53,80700.07,72.2,-0.04911,3e-05,7.59111]
[1778821216122,48.5,80696.41,72.2,-0.0491,3e-05,7.58982]
[1778821216157,48.48,80694.09,72.2,-0.04911,3e-05,7.59071]
[1778821217916,48.48,80693.57,72.2,-0.04912,3e-05,7.59247]
[1778821218016,48.48,80693.57,72.2,-0.04912,3e-05,7.59247]
[1778821218125,48.48,80693.57,72.2,-0.04912,3e-05,7.59247]
[1778821218260,48.48,80693.57,72.2,-0.04912,3e-05,7.59247]
[1778821218165,48.49,80693.81,72.2,-0.04912,3e-05,7.59232]
[1778821219048,48.49,80693.81,72.2,-0.04912,3e-05,7.59232]
[1778821219114,48.49,80652.41,72.2,-0.0503,3e-05,7.73349]
[1778821219407,48.49,80652.41,72.2,-0.0503,3e-05,7.73349]
[1778821219742,48.49,80652.41,72.2,-0.0503,3e-05,7.73349]
[1778821219913,48.49,80652.41,72.2,-0.0503,3e-05,7.73349]
[1778821219931,48.49,80652.79,72.2,-0.05028,3e-05,7.73161]
[1778821220323,48.49,80652.79,72.2,-0.05028,3e-05,7.73161]
[1778821222692,48.49,80651.51,72.2,-0.05032,3e-05,7.73565]
[1778821222927,48.49,80651.51,72.2,-0.05032,3e-05,7.73565]
[1778821223103,48.49,80651.51,72.2,-0.05032,3e-05,7.73565]
[1778821223164,48.48,80653.13,72.2,-0.05027,3e-05,7.72979]
[1778821224842,48.48,80653.37,72.2,-0.05026,3e-05,7.72897]
[1778821224934,48.48,80653.37,72.2,-0.05026,3e-05,7.72897]
[1778821225010,48.48,80653.37,72.2,-0.05026,3e-05,7.72897]
[1778821225014,48.48,80653.06,72.2,-0.05027,3e-05,7.72945]
[1778821226165,48.48,80653.06,72.2,-0.05027,3e-05,7.72945]
[1778821226737,48.48,80652.37,72.2,-0.05028,3e-05,7.73105]
[1778821227946,48.48,80652.37,72.2,-0.05028,3e-05,7.73105]
[1778821228109,48.48,80652.37,72.2,-0.05028,3e-05,7.73105]
[1778821228956,48.48,80659.59,72.2,-0.05006,3e-05,7.70531]
[1778821232340,48.48,80669.46,72.2,-0.04975,3e-05,7.66708]
[1778821232638,48.48,80669.46,72.2,-0.04975,3e-05,7.66708]
[1778821232979,48.48,80669.46,72.2,-0.04975,3e-05,7.66708]
[1778821233084,48.47,80680.54,72.2,-0.04943,3e-05,7.62902]
[1778821233288,48.47,80680.54,72.2,-0.04943,3e-05,7.62902]
[1778821233788,48.47,80684.2,72.2,-0.04933,3e-05,7.61663]
[1778821234290,48.47,80684.2,72.2,-0.04933,3e-05,7.61663]
[1778821235193,48.47,80684.2,72.2,-0.04933,3e-05,7.61663]
[1778821234795,48.47,80685.67,72.2,-0.04929,3e-05,7.61126]
[1778821235745,48.47,80685.67,72.2,-0.04929,3e-05,7.61126]
[1778821235995,48.47,80685.67,72.2,-0.04929,3e-05,7.61126]
[1778821236021,48.47,80695.07,72.2,-0.04902,3e-05,7.57956]
[1778821237146,48.47,80695.07,72.2,-0.04902,3e-05,7.57956]
[1778821238008,48.47,80701.94,72.2,-0.04883,3e-05,7.55608]
[1778821243858,48.47,80697.58,72.2,-0.04893,3e-05,7.56848]
[1778821248893,48.46,80713.45,72.2,-0.04848,3e-05,7.51382]
[1778821251034,48.46,80717.59,72.2,-0.04836,3e-05,7.49973]
[1778821252938,48.46,80722.72,72.2,-0.04822,3e-05,7.48219]
[1778821255943,48.46,80706.36,72.2,-0.04866,3e-05,7.53634]
[1778821256311,48.46,80706.36,72.2,-0.04866,3e-05,7.53634]
[1778821256831,48.46,80706.36,72.2,-0.04866,3e-05,7.53634]
[1778821256861,48.46,80706.36,72.2,-0.04866,3e-05,7.53634]
[1778821257253,48.46,80696.54,72.2,-0.04894,3e-05,7.56911]
[1778821258443,48.46,80695.69,72.2,-0.04896,3e-05,7.57208]
[1778821259256,48.46,80690.62,72.2,-0.0491,3e-05,7.58927]
[1778821259562,48.46,80690.62,72.2,-0.0491,3e-05,7.58927]
[1778821260563,48.46,80689.23,72.2,-0.04914,3e-05,7.59406]
[1778821260980,48.46,80694.79,72.2,-0.04899,3e-05,7.57537]
[1778821264001,48.46,80675.56,72.2,-0.04952,3e-05,7.63938]
[1778821264642,48.46,80675.56,72.2,-0.04952,3e-05,7.63938]
[1778821265202,48.46,80675.56,72.2,-0.04952,3e-05,7.63938]
[1778821265008,48.46,80671.34,72.2,-0.04964,3e-05,7.65338]
[1778821265314,48.46,80671.34,72.2,-0.04964,3e-05,7.65338]
[1778821265320,48.46,80671.34,72.2,-0.04964,3e-05,7.65338]
[1778821266208,48.46,80671.34,72.2,-0.04964,3e-05,7.65338]
[1778821266241,48.46,80668.61,72.2,-0.04972,3e-05,7.66307]
[1778821266629,48.46,80668.61,72.2,-0.04972,3e-05,7.66307]
[1778821267022,48.46,80668.07,72.2,-0.04974,3e-05,7.6649]
[1778821267285,48.46,80668.07,72.2,-0.04974,3e-05,7.6649]
[1778821268029,48.46,80668.11,72.2,-0.04974,3e-05,7.66518]
[1778821270386,48.46,80672.89,72.2,-0.0496,3e-05,7.64897]
[1778821271050,48.46,80674.28,72.2,-0.04956,3e-05,7.64427]
[1778821276085,48.45,80686.26,72.2,-0.04921,3e-05,7.60162]
[1778821279240,48.45,80704.86,72.2,-0.04868,3e-05,7.53784]
[1778821285148,48.45,80716.69,72.2,-0.04834,3e-05,7.49681]
[1778821289188,48.45,80733.23,72.2,-0.04788,3e-05,7.44085]
[1778821294224,48.45,80733.35,72.2,-0.04785,3e-05,7.43687]
[1778821299258,48.44,80737.68,72.2,-0.04773,3e-05,7.42199]
[1778821304293,48.44,80745.48,72.2,-0.04751,3e-05,7.39575]
[1778821304417,48.44,80745.48,72.2,-0.04751,3e-05,7.39575]
[1778821305282,48.44,80745.48,72.2,-0.04751,3e-05,7.39575]
[1778821312746,48.44,80757.29,72.2,-0.04719,3e-05,7.35659]
[1778821320405,48.45,80768.43,72.2,-0.04689,3e-05,7.32039]
[1778821325440,48.45,80768.45,72.2,-0.04689,3e-05,7.32086]
[1778821330475,48.45,80767.75,72.2,-0.04692,3e-05,7.32363]
[1778821335510,48.45,80762.62,72.2,-0.04706,3e-05,7.34094]
[1778821338838,48.45,80760.48,72.2,-0.04712,3e-05,7.34813]
[1778821340978,48.45,80759.83,72.2,-0.04714,3e-05,7.35039]
[1778821346588,48.45,80757.62,72.2,-0.0472,3e-05,7.35806]
[1778821352630,48.45,80757.63,72.2,-0.04718,3e-05,7.3553]
[1778821357665,48.45,80759.98,72.2,-0.04712,3e-05,7.34782]
[1778821362700,48.45,80782.69,72.2,-0.04651,3e-05,7.27356]
[1778821363673,48.45,80782.69,72.2,-0.04651,3e-05,7.27356]
[1778821368742,48.46,80783.63,72.2,-0.0465,3e-05,7.27167]
[1778821370571,48.46,80786.0,72.2,-0.04644,3e-05,7.26409]
[1778821375791,48.46,80800.89,72.2,-0.04605,3e-05,7.21683]
[1778821380828,48.46,80798.29,72.2,-0.04613,3e-05,7.22668]
[1778821385863,48.47,80798.67,72.2,-0.04613,3e-05,7.22683]
[1778821390898,48.47,80797.06,72.2,-0.04618,3e-05,7.23348]
[1778821395933,48.47,80787.84,72.2,-0.04644,3e-05,7.26494]
[1778821400968,48.48,80787.11,72.2,-0.04647,3e-05,7.26837]
[1778821406003,48.48,80789.65,72.2,-0.04641,3e-05,7.26107]
[1778821411038,48.48,80789.49,72.2,-0.0464,3e-05,7.25956]
[1778821416237,48.48,80781.17,72.2,-0.04663,3e-05,7.28755]
[1778821422115,48.48,80787.06,72.2,-0.04648,3e-05,7.26926]
[1778821427150,48.49,80792.9,72.2,-0.04633,3e-05,7.25105]
[1778821432186,48.49,80810.53,72.2,-0.04587,3e-05,7.19449]
[1778821433762,48.49,80809.65,72.2,-0.0459,3e-05,7.19763]
[1778821439235,48.49,80812.9,72.2,-0.04582,3e-05,7.18879]
[1778821444070,48.5,80804.97,72.2,-0.04605,3e-05,7.21593]
[1778821449305,48.5,80799.66,72.2,-0.0462,3e-05,7.23477]
[1778821454340,48.51,80801.08,72.2,-0.04617,3e-05,7.23168]
[1778821459436,48.51,80802.92,72.2,-0.04613,3e-05,7.22697]
[1778821464472,48.51,80799.54,72.2,-0.04624,3e-05,7.23934]
[1778821469507,48.51,80806.94,72.2,-0.04605,3e-05,7.21651]
[1778821475365,48.52,80808.6,72.2,-0.046,3e-05,7.20927]
[1778821477307,48.52,80812.41,72.2,-0.0459,3e-05,7.19751]
[1778821482598,48.53,80817.69,72.2,-0.04578,3e-05,7.18289]
[1778821484151,48.53,80817.69,72.2,-0.04578,3e-05,7.18289]
[1778821484485,48.53,80818.76,72.2,-0.04576,3e-05,7.17976]
[1778821487988,48.53,80823.81,72.2,-0.04563,3e-05,7.1644]
[1778821488476,48.53,80823.81,72.2,-0.04563,3e-05,7.1644]
[1778821489649,48.53,80823.5,72.2,-0.04564,3e-05,7.16615]
[1778821492506,48.53,80827.29,72.2,-0.04555,3e-05,7.15495]
[1778821497703,48.54,80834.7,72.2,-0.04538,3e-05,7.13336]
[1778821499606,48.54,80834.62,72.2,-0.04538,3e-05,7.13404]
[1778821499828,48.54,80834.62,72.2,-0.04538,3e-05,7.13404]
[1778821500704,48.54,80833.05,72.2,-0.04543,3e-05,7.13954]
[1778821505760,48.55,80822.69,72.2,-0.04572,3e-05,7.17546]
[1778821508660,48.55,80817.65,72.2,-0.04586,3e-05,7.19257]
[1778821509553,48.55,80816.17,72.2,-0.0459,3e-05,7.19772]
[1778821511508,48.55,80816.8,72.2,-0.04589,3e-05,7.19631]
[1778821512710,48.55,80816.99,72.2,-0.04589,3e-05,7.196]
[1778821514486,48.55,80817.36,72.2,-0.04588,3e-05,7.19511]
[1778821515499,48.55,80817.36,72.2,-0.04588,3e-05,7.19511]
[1778821519262,48.56,80815.33,72.2,-0.04594,3e-05,7.20323]
[1778821520561,48.56,80811.92,72.2,-0.04604,3e-05,7.2149]
[1778821525900,48.56,80811.35,72.2,-0.04607,3e-05,7.21835]
[1778821530937,48.57,80817.28,72.2,-0.04592,3e-05,7.20037]
[1778821533605,48.57,80825.23,72.2,-0.0457,3e-05,7.17211]
[1778821536036,48.57,80827.89,72.2,-0.04563,3e-05,7.16416]
[1778821542014,48.57,80835.36,72.2,-0.04546,3e-05,7.1426]
[1778821547052,48.58,80830.95,72.2,-0.04559,3e-05,7.15883]
[1778821549914,48.58,80829.47,72.2,-0.04563,3e-05,7.16439]
[1778821550154,48.58,80829.47,72.2,-0.04563,3e-05,7.16439]
[1778821554470,48.58,80820.32,72.2,-0.04589,3e-05,7.1955]
[1778821555557,48.59,80815.94,72.2,-0.04601,3e-05,7.21036]
[1778821557045,48.59,80815.5,72.2,-0.04602,3e-05,7.21207]
[1778821559533,48.59,80821.43,72.2,-0.04587,3e-05,7.19335]
[1778821562187,48.59,80818.84,72.2,-0.04594,3e-05,7.20268]
[1778821562641,48.59,80814.24,72.2,-0.04607,3e-05,7.21794]
[1778821563562,48.59,80799.26,72.2,-0.04647,3e-05,7.26712]
[1778821564510,48.59,80799.26,72.2,-0.04647,3e-05,7.26712]
[1778821570213,48.59,80791.4,72.2,-0.04669,3e-05,7.2939]
[1778821575248,48.6,80790.57,72.2,-0.04672,3e-05,7.29714]
[1778821580283,48.6,80791.85,72.2,-0.04668,3e-05,7.29342]
[1778821585318,48.6,80791.81,72.2,-0.04669,3e-05,7.29404]
[1778821590354,48.6,80789.1,72.2,-0.04677,3e-05,7.30339]
[1778821593724,48.6,80780.94,72.2,-0.04697,3e-05,7.32742]
[1778821594312,48.6,80780.94,72.2,-0.04697,3e-05,7.32742]
[1778821600424,48.6,80779.54,72.2,-0.04701,3e-05,7.3322]
[1778821605459,48.6,80784.04,72.2,-0.04689,3e-05,7.3175]
[1778821610494,48.6,80787.94,72.2,-0.04679,3e-05,7.30497]
[1778821615529,48.6,80789.13,72.2,-0.04676,3e-05,7.30134]
[1778821620564,48.6,80785.94,72.2,-0.04684,3e-05,7.3121]
[1778821625601,48.6,80779.53,72.2,-0.04702,3e-05,7.33328]
[1778821626136,48.6,80779.53,72.2,-0.04702,3e-05,7.33328]
[1778821628211,48.6,80772.67,72.2,-0.0472,3e-05,7.35586]
[1778821631020,48.6,80772.97,72.2,-0.04719,3e-05,7.3547]
[1778821636680,48.6,80772.64,72.2,-0.0472,3e-05,7.35554]
[1778821641715,48.6,80771.16,72.2,-0.04724,3e-05,7.36028]
[1778821643251,48.6,80771.16,72.2,-0.04724,3e-05,7.36028]
[1778821643680,48.6,80764.15,72.2,-0.04743,3e-05,7.38341]
[1778821644264,48.6,80764.15,72.2,-0.04743,3e-05,7.38341]
[1778821644552,48.6,80764.15,72.2,-0.04743,3e-05,7.38341]
[1778821646241,48.6,80754.78,72.2,-0.04768,3e-05,7.41417]
[1778821648628,48.6,80755.61,72.2,-0.04766,3e-05,7.4112]
[1778821649928,48.6,80750.76,72.2,-0.04779,3e-05,7.42707]
[1778821650558,48.6,80750.76,72.2,-0.04779,3e-05,7.42707]
[1778821650626,48.6,80733.48,72.2,-0.04826,3e-05,7.48422]
[1778821652188,48.6,80729.31,72.2,-0.04836,3e-05,7.49482]
[1778821652634,48.6,80729.31,72.2,-0.04836,3e-05,7.49482]
[1778821655281,48.6,80720.94,72.2,-0.04859,3e-05,7.52229]
[1778821660848,48.59,80728.32,72.2,-0.04837,3e-05,7.49576]
[1778821665883,48.59,80736.72,72.2,-0.04813,3e-05,7.46668]
[1778821671024,48.59,80738.34,72.2,-0.04808,3e-05,7.46047]
[1778821676960,48.58,80743.91,72.2,-0.04791,3e-05,7.44052]
[1778821678697,48.58,80743.91,72.2,-0.04791,3e-05,7.44052]
[1778821679695,48.58,80747.56,72.2,-0.04781,3e-05,7.4282]
[1778821682297,48.58,80740.06,72.2,-0.04801,3e-05,7.45265]
[1778821688587,48.58,80736.6,72.2,-0.0481,3e-05,7.4629]
[1778821689042,48.58,80735.52,72.2,-0.04812,3e-05,7.46605]
[1778821695093,48.58,80734.57,72.2,-0.04814,3e-05,7.46786]
[1778821700128,48.57,80732.21,72.2,-0.04819,3e-05,7.4746]
[1778821705269,48.57,80729.07,72.2,-0.04827,3e-05,7.48411]
[1778821705927,48.57,80724.66,72.2,-0.04839,3e-05,7.49859]
[1778821706804,48.57,80711.99,72.2,-0.04874,3e-05,7.54074]
[1778821707500,48.57,80711.99,72.2,-0.04874,3e-05,7.54074]
[1778821707790,48.57,80706.57,72.2,-0.04889,3e-05,7.55859]
[1778821708652,48.57,80705.1,72.2,-0.04893,3e-05,7.56324]
[1778821709185,48.57,80705.1,72.2,-0.04893,3e-05,7.56324]
[1778821709190,48.57,80705.1,72.2,-0.04893,3e-05,7.56324]
[1778821709191,48.57,80705.74,72.2,-0.04891,3e-05,7.56109]
[1778821710630,48.57,80705.74,72.2,-0.04891,3e-05,7.56109]
[1778821710752,48.57,80709.32,72.2,-0.04881,3e-05,7.54833]
[1778821712583,48.57,80709.8,72.2,-0.04878,3e-05,7.54364]
[1778821714267,48.57,80712.03,72.2,-0.04871,3e-05,7.5363]
[1778821714301,48.57,80712.47,72.2,-0.0487,3e-05,7.53491]
[1778821720268,48.56,80712.68,72.2,-0.04868,3e-05,7.53235]
[1778821723289,48.56,80729.46,72.2,-0.04821,3e-05,7.47542]
[1778821724292,48.56,80729.46,72.2,-0.04821,3e-05,7.47542]
[1778821724535,48.56,80729.46,72.2,-0.04821,3e-05,7.47542]
[1778821725635,48.56,80729.78,72.2,-0.0482,3e-05,7.47394]
[1778821731346,48.56,80732.88,72.2,-0.0481,3e-05,7.46245]
[1778821736381,48.55,80748.71,72.2,-0.04766,3e-05,7.40892]
[1778821741416,48.55,80750.96,72.2,-0.0476,3e-05,7.40102]
[1778821746451,48.55,80748.0,72.2,-0.04767,3e-05,7.41037]
[1778821751486,48.55,80755.9,72.2,-0.04745,3e-05,7.38381]
[1778821756521,48.55,80767.16,72.2,-0.04714,3e-05,7.34634]
[1778821761557,48.55,80756.74,72.2,-0.04743,3e-05,7.38078]
[1778821766591,48.55,80753.67,72.2,-0.04751,3e-05,7.39067]
[1778821771626,48.55,80757.66,72.2,-0.04738,3e-05,7.37409]
[1778821776318,48.55,80756.35,72.2,-0.04741,3e-05,7.37821]
[1778821777397,48.55,80756.83,72.2,-0.0474,3e-05,7.37657]
[1778821782703,48.55,80761.97,72.2,-0.04726,3e-05,7.3593]
[1778821787740,48.55,80766.06,72.2,-0.04715,3e-05,7.34575]
[1778821792775,48.55,80766.93,72.2,-0.04712,3e-05,7.34296]
[1778821797811,48.55,80772.13,72.2,-0.04698,3e-05,7.32598]
[1778821800763,48.55,80778.91,72.2,-0.0468,3e-05,7.30376]
[1778821805869,48.55,80776.93,72.2,-0.04686,3e-05,7.3107]
[1778821808192,48.55,80777.68,72.2,-0.04684,3e-05,7.30829]
[1778821810643,48.55,80786.58,72.2,-0.0466,3e-05,7.27917]
[1778821810697,48.55,80784.71,72.2,-0.04665,3e-05,7.28541]
[1778821811331,48.55,80784.71,72.2,-0.04665,3e-05,7.28541]
[1778821811583,48.55,80784.71,72.2,-0.04665,3e-05,7.28541]
[1778821811664,48.55,80777.79,72.2,-0.04684,3e-05,7.30824]
[1778821813094,48.55,80775.5,72.2,-0.0469,3e-05,7.31587]
[1778821816474,48.55,80775.4,72.2,-0.04691,3e-05,7.31629]
[1778821820824,48.55,80780.27,72.2,-0.04678,3e-05,7.30049]
[1778821822380,48.55,80773.03,72.2,-0.04697,3e-05,7.32442]
[1778821822771,48.55,80773.03,72.2,-0.04697,3e-05,7.32442]
[1778821825635,48.55,80773.17,72.2,-0.04697,3e-05,7.32405]
[1778821826044,48.55,80763.16,72.2,-0.04724,3e-05,7.35711]
[1778821826551,48.55,80763.16,72.2,-0.04724,3e-05,7.35711]
[1778821827055,48.55,80751.02,72.2,-0.04757,3e-05,7.39726]
[1778821830787,48.55,80748.67,72.2,-0.04763,3e-05,7.40478]
[1778821836125,48.55,80748.28,72.2,-0.04762,3e-05,7.40236]
[1778821841160,48.55,80746.83,72.2,-0.04766,3e-05,7.40666]
[1778821846195,48.55,80745.24,72.2,-0.0477,3e-05,7.41134]
[1778821847393,48.55,80745.24,72.2,-0.0477,3e-05,7.41134]
[1778821848944,48.55,80771.81,72.2,-0.04697,3e-05,7.32328]
[1778821856265,48.55,80767.85,72.2,-0.04708,3e-05,7.33636]
[1778821861301,48.55,80764.86,72.2,-0.04716,3e-05,7.34626]
[1778821866335,48.55,80761.43,72.2,-0.04725,3e-05,7.35753]
[1778821869184,48.55,80761.2,72.2,-0.04726,3e-05,7.35826]
[1778821872563,48.55,80745.4,72.2,-0.04769,3e-05,7.41043]
[1778821878174,48.54,80747.45,72.2,-0.04763,3e-05,7.40301]
[1778821881098,48.54,80740.94,72.2,-0.0478,3e-05,7.42437]
[1778821881633,48.54,80740.94,72.2,-0.0478,3e-05,7.42437]
[1778821888493,48.54,80737.78,72.2,-0.04788,3e-05,7.43382]
[1778821893527,48.54,80735.04,72.2,-0.04793,3e-05,7.4391]
[1778821896007,48.54,80735.7,72.2,-0.04791,3e-05,7.43658]
[1778821899610,48.54,80732.19,72.2,-0.048,3e-05,7.44778]
[1778821905611,48.53,80735.75,72.2,-0.0479,3e-05,7.43467]
[1778821910646,48.53,80731.64,72.2,-0.048,3e-05,7.44738]
[1778821915681,48.53,80727.38,72.2,-0.04811,3e-05,7.46058]
[1778821920718,48.53,80727.77,72.2,-0.04809,3e-05,7.45819]
[1778821924747,48.52,80753.29,72.2,-0.04739,3e-05,7.3726]
[1778821928775,48.52,80768.69,72.2,-0.04696,3e-05,7.32139]
[1778821933810,48.52,80771.76,72.2,-0.04688,3e-05,7.31139]
[1778821939852,48.52,80772.22,72.2,-0.04687,3e-05,7.31019]
[1778821944891,48.53,80777.92,72.2,-0.04672,3e-05,7.29168]
[1778821949930,48.53,80778.67,72.2,-0.0467,3e-05,7.28962]
[1778821954965,48.53,80781.64,72.2,-0.04661,3e-05,7.27735]
[1778821960000,48.53,80785.08,72.2,-0.04652,3e-05,7.26665]
[1778821965035,48.53,80783.0,72.2,-0.04658,3e-05,7.27406]
[1778821970077,48.53,80785.9,72.2,-0.04651,3e-05,7.2651]
[1778821975115,48.53,80780.44,72.2,-0.04666,3e-05,7.28359]
[1778821980150,48.53,80784.5,72.2,-0.04655,3e-05,7.27071]
[1778821985185,48.54,80781.73,72.2,-0.04663,3e-05,7.28026]
[1778821990220,48.54,80780.15,72.2,-0.04668,3e-05,7.28586]
[1778821995256,48.54,80780.02,72.2,-0.04668,3e-05,7.28665]
[1778822000291,48.54,80782.03,72.2,-0.04663,3e-05,7.28044]
[1778822004778,48.54,80780.68,72.2,-0.04667,3e-05,7.28514]
[1778822005310,48.54,80770.27,72.2,-0.04695,3e-05,7.31946]
[1778822005673,48.54,80770.27,72.2,-0.04695,3e-05,7.31946]
[1778822006753,48.54,80764.16,72.2,-0.04712,3e-05,7.33962]
[1778822013383,48.54,80766.14,72.2,-0.04705,3e-05,7.33007]
[1778822018418,48.54,80766.02,72.2,-0.04705,3e-05,7.33057]
[1778822023453,48.54,80766.0,72.2,-0.04705,3e-05,7.33075]
[1778822028555,48.54,80764.39,72.2,-0.0471,3e-05,7.33616]
[1778822035541,48.54,80765.74,72.2,-0.04706,3e-05,7.33197]
[1778822040576,48.54,80766.53,72.2,-0.04704,3e-05,7.32956]
[1778822045612,48.54,80765.88,72.2,-0.04706,3e-05,7.33192]
[1778822051654,48.54,80761.75,72.2,-0.04718,3e-05,7.34576]
[1778822056689,48.54,80751.28,72.2,-0.04746,3e-05,7.38044]
[1778822061724,48.54,80752.85,72.2,-0.04742,3e-05,7.37512]
[1778822066759,48.54,80764.97,72.2,-0.04709,3e-05,7.33509]
[1778822069585,48.54,80770.34,72.2,-0.04694,3e-05,7.31749]
[1778822069595,48.54,80770.34,72.2,-0.04694,3e-05,7.31749]
[1778822074815,48.54,80785.97,72.2,-0.04651,3e-05,7.26384]
[1778822079850,48.55,80790.77,72.2,-0.04639,3e-05,7.24892]
[1778822084885,48.55,80799.75,72.2,-0.04616,3e-05,7.22042]
[1778822089924,48.55,80808.1,72.2,-0.04594,3e-05,7.1943]
[1778822094955,48.55,80810.67,72.2,-0.04588,3e-05,7.18716]
[1778822099990,48.56,80813.68,72.2,-0.04581,3e-05,7.17861]
[1778822105033,48.56,80810.39,72.2,-0.04591,3e-05,7.19085]
[1778822110067,48.56,80809.95,72.2,-0.04593,3e-05,7.1935]
[1778822110606,48.56,80809.95,72.2,-0.04593,3e-05,7.1935]
[1778822111320,48.56,80809.96,72.2,-0.04594,3e-05,7.19366]
[1778822111488,48.56,80809.96,72.2,-0.04594,3e-05,7.19366]
[1778822113033,48.56,80821.72,72.2,-0.04562,3e-05,7.15563]
[1778822113557,48.57,80821.6,72.2,-0.04563,3e-05,7.15628]
[1778822116295,48.57,80823.84,72.2,-0.04558,3e-05,7.14981]
[1778822122152,48.57,80824.07,72.2,-0.04559,3e-05,7.15101]
[1778822127187,48.58,80830.7,72.2,-0.04542,3e-05,7.13111]
[1778822130801,48.58,80831.73,72.2,-0.0454,3e-05,7.12846]
[1778822136250,48.58,80831.54,72.2,-0.04541,3e-05,7.12826]
[1778822141285,48.59,80834.95,72.2,-0.04533,3e-05,7.11883]
[1778822146320,48.59,80844.57,72.2,-0.04509,3e-05,7.08962]
[1778822151370,48.6,80854.75,72.2,-0.04484,3e-05,7.05899]
[1778822154544,48.6,80860.13,72.2,-0.04471,3e-05,7.04261]
[1778822160430,48.61,80860.27,72.2,-0.04473,3e-05,7.04536]
[1778822165465,48.61,80860.91,72.2,-0.04473,3e-05,7.04555]
[1778822170500,48.62,80863.2,72.2,-0.04469,3e-05,7.04042]
[1778822175535,48.62,80863.02,72.2,-0.04471,3e-05,7.0432]
[1778822180570,48.63,80860.58,72.2,-0.04479,3e-05,7.05319]
[1778822185605,48.63,80857.86,72.2,-0.04488,3e-05,7.06396]
[1778822190640,48.64,80850.47,72.2,-0.04509,3e-05,7.08957]
[1778822195676,48.64,80848.92,72.2,-0.04513,3e-05,7.09337]
[1778822200711,48.65,80847.7,72.2,-0.04517,3e-05,7.09911]
[1778822205746,48.65,80846.0,72.2,-0.04523,3e-05,7.1064]
[1778822210782,48.66,80846.87,72.2,-0.04522,3e-05,7.10537]
[1778822216824,48.66,80845.01,72.2,-0.04529,3e-05,7.11346]
[1778822221859,48.66,80841.39,72.2,-0.0454,3e-05,7.12685]
[1778822226895,48.67,80842.16,72.2,-0.04539,3e-05,7.12601]
[1778822231930,48.67,80835.18,72.2,-0.04558,3e-05,7.15004]
[1778822236965,48.68,80832.29,72.2,-0.04567,3e-05,7.16079]
[1778822242000,48.68,80823.52,72.2,-0.04591,3e-05,7.19049]
[1778822247036,48.68,80815.05,72.2,-0.04615,3e-05,7.21917]
[1778822247905,48.68,80815.05,72.2,-0.04615,3e-05,7.21917]
[1778822248399,48.68,80809.18,72.2,-0.04631,3e-05,7.23852]
[1778822248708,48.68,80809.18,72.2,-0.04631,3e-05,7.23852]
[1778822249346,48.68,80808.35,72.2,-0.04633,3e-05,7.24139]
[1778822254700,48.68,80802.45,72.2,-0.04647,3e-05,7.25829]
[1778822256313,48.69,80798.3,72.2,-0.04659,3e-05,7.27215]
[1778822258842,48.69,80797.8,72.2,-0.0466,3e-05,7.27387]
[1778822264154,48.69,80789.43,72.2,-0.04683,3e-05,7.30196]
[1778822264708,48.69,80789.43,72.2,-0.04683,3e-05,7.30196]
[1778822265842,48.69,80786.79,72.2,-0.04691,3e-05,7.31081]
[1778822268925,48.69,80786.34,72.2,-0.04692,3e-05,7.31243]
[1778822270781,48.69,80790.31,72.2,-0.04681,3e-05,7.2995]
[1778822271428,48.69,80789.92,72.2,-0.04682,3e-05,7.30083]
[1778822273248,48.69,80790.64,72.2,-0.0468,3e-05,7.29853]
[1778822274889,48.69,80789.75,72.2,-0.04683,3e-05,7.30156]
[1778822277023,48.69,80789.12,72.2,-0.04685,3e-05,7.30374]
[1778822278555,48.69,80787.04,72.2,-0.0469,3e-05,7.31065]
[1778822284301,48.69,80788.98,72.2,-0.04685,3e-05,7.30451]
[1778822289332,48.69,80789.41,72.2,-0.04684,3e-05,7.3033]
[1778822292583,48.69,80789.51,72.2,-0.04684,3e-05,7.30305]
[1778822293211,48.69,80789.51,72.2,-0.04684,3e-05,7.30305]
[1778822294553,48.69,80803.13,72.2,-0.04648,3e-05,7.25859]
[1778822295055,48.69,80803.13,72.2,-0.04648,3e-05,7.25859]
[1778822298858,48.69,80814.55,72.2,-0.04618,3e-05,7.22193]
[1778822300336,48.69,80817.83,72.2,-0.04609,3e-05,7.21143]
[1778822303367,48.69,80820.46,72.2,-0.04603,3e-05,7.20363]
[1778822303704,48.69,80820.46,72.2,-0.04603,3e-05,7.20363]
[1778822304611,48.69,80821.03,72.2,-0.04601,3e-05,7.20198]
[1778822305092,48.69,80821.03,72.2,-0.04601,3e-05,7.20198]
[1778822305958,48.7,80820.82,72.2,-0.04602,3e-05,7.20287]
[1778822307617,48.7,80816.08,72.2,-0.04615,3e-05,7.2187]
[1778822308496,48.7,80818.46,72.2,-0.04609,3e-05,7.21114]
[1778822309163,48.7,80818.46,72.2,-0.04609,3e-05,7.21114]
[1778822309525,48.7,80819.18,72.2,-0.04607,3e-05,7.2092]
[1778822310570,48.7,80819.09,72.2,-0.04607,3e-05,7.20949]
[1778822314511,48.7,80818.08,72.2,-0.04609,3e-05,7.21057]
[1778822315500,48.7,80818.16,72.2,-0.04609,3e-05,7.21052]
[1778822319577,48.7,80823.07,72.2,-0.04597,3e-05,7.19543]
[1778822322629,48.7,80827.52,72.2,-0.04585,3e-05,7.1817]
[1778822323376,48.7,80827.52,72.2,-0.04585,3e-05,7.1817]
[1778822325616,48.71,80809.61,72.2,-0.04634,3e-05,7.24082]
[1778822330620,48.71,80805.04,72.2,-0.04646,3e-05,7.25648]
[1778822335655,48.71,80810.27,72.2,-0.04633,3e-05,7.24012]
[1778822340691,48.71,80812.47,72.2,-0.04628,3e-05,7.23381]
[1778822345725,48.71,80813.54,72.2,-0.04626,3e-05,7.23113]
[1778822350760,48.72,80815.91,72.2,-0.0462,3e-05,7.22421]
[1778822355795,48.72,80815.17,72.2,-0.04623,3e-05,7.22737]
[1778822360830,48.72,80814.81,72.2,-0.04624,3e-05,7.22924]
[1778822365865,48.72,80812.62,72.2,-0.0463,3e-05,7.23695]
[1778822370900,48.72,80812.65,72.2,-0.04631,3e-05,7.23746]
[1778822375936,48.72,80813.89,72.2,-0.04626,3e-05,7.23103]
[1778822379964,48.73,80829.52,72.2,-0.04585,3e-05,7.18077]
[1778822384999,48.73,80827.28,72.2,-0.04592,3e-05,7.18905]
[1778822390035,48.73,80826.8,72.2,-0.04594,3e-05,7.1917]
[1778822395071,48.73,80839.77,72.2,-0.04561,3e-05,7.15094]
[1778822400108,48.74,80842.36,72.2,-0.04555,3e-05,7.14411]
[1778822405141,48.74,80840.15,72.2,-0.04562,3e-05,7.15269]
[1778822410177,48.74,80843.31,72.2,-0.04555,3e-05,7.144]
[1778822415211,48.75,80849.67,72.2,-0.04539,3e-05,7.12502]
[1778822420246,48.75,80852.72,72.2,-0.04533,3e-05,7.11686]
[1778822422435,48.75,80853.92,72.2,-0.0453,3e-05,7.11334]
[1778822431499,48.76,80849.94,72.2,-0.04543,3e-05,7.12892]
[1778822437365,48.76,80850.72,72.2,-0.0454,3e-05,7.12551]
[1778822438372,48.76,80835.61,72.2,-0.0458,3e-05,7.17431]
[1778822438638,48.76,80835.61,72.2,-0.0458,3e-05,7.17431]
[1778822439444,48.76,80835.61,72.2,-0.0458,3e-05,7.17431]
[1778822448442,48.77,80832.52,72.2,-0.0459,3e-05,7.18631]
[1778822453477,48.77,80831.71,72.2,-0.04593,3e-05,7.18986]
[1778822458513,48.77,80837.2,72.2,-0.04579,3e-05,7.17304]
[1778822463548,48.78,80840.09,72.2,-0.04572,3e-05,7.16488]
[1778822468583,48.78,80846.87,72.2,-0.04556,3e-05,7.14425]
[1778822473618,48.78,80850.66,72.2,-0.04547,3e-05,7.13345]
[1778822478653,48.79,80850.5,72.2,-0.04548,3e-05,7.13534]
[1778822483688,48.79,80854.57,72.2,-0.04539,3e-05,7.12359]
[1778822488724,48.79,80855.6,72.2,-0.04537,3e-05,7.12168]
[1778822493758,48.8,80867.19,72.2,-0.04506,3e-05,7.08294]
[1778822498793,48.8,80862.12,72.2,-0.04521,3e-05,7.10088]
[1778822503828,48.81,80862.22,72.2,-0.04522,3e-05,7.10205]
[1778822508863,48.81,80864.18,72.2,-0.04518,3e-05,7.09725]
[1778822513898,48.81,80855.35,72.2,-0.04542,3e-05,7.12705]
[1778822518933,48.82,80855.18,72.2,-0.04543,3e-05,7.12887]
[1778822523968,48.82,80856.31,72.2,-0.04541,3e-05,7.12654]
[1778822529006,48.82,80847.48,72.2,-0.04566,3e-05,7.15623]
[1778822532280,48.82,80845.86,72.2,-0.0457,3e-05,7.16189]
[1778822533363,48.82,80837.42,72.2,-0.04593,3e-05,7.18939]
[1778822539076,48.83,80833.37,72.2,-0.04604,3e-05,7.20356]
[1778822543104,48.83,80851.27,72.2,-0.04558,3e-05,7.1465]
[1778822548139,48.83,80852.62,72.2,-0.04555,3e-05,7.14337]
[1778822553177,48.83,80852.41,72.2,-0.04555,3e-05,7.14223]
[1778822558212,48.84,80852.36,72.2,-0.04556,3e-05,7.14355]
[1778822563247,48.84,80852.85,72.2,-0.04555,3e-05,7.14312]
[1778822565239,48.84,80844.56,72.2,-0.04577,3e-05,7.1701]
[1778822565684,48.84,80841.66,72.2,-0.04585,3e-05,7.17965]
[1778822571303,48.84,80841.65,72.2,-0.04586,3e-05,7.1807]
[1778822576338,48.85,80841.42,72.2,-0.04587,3e-05,7.18228]
[1778822581374,48.85,80839.49,72.2,-0.04593,3e-05,7.18937]
[1778822583098,48.85,80836.6,72.2,-0.04601,3e-05,7.1989]
[1778822583566,48.85,80836.6,72.2,-0.04601,3e-05,7.1989]
[1778822586255,48.85,80833.06,72.2,-0.04611,3e-05,7.2108]
[1778822586616,48.85,80833.06,72.2,-0.04611,3e-05,7.2108]
[1778822591607,48.85,80821.41,72.2,-0.04642,3e-05,7.24923]
[1778822591636,48.85,80821.41,72.2,-0.04642,3e-05,7.24923]
[1778822592158,48.85,80813.22,72.2,-0.04664,3e-05,7.27607]
[1778822592256,48.85,80813.22,72.2,-0.04664,3e-05,7.27607]
[1778822592556,48.85,80813.22,72.2,-0.04664,3e-05,7.27607]
[1778822592856,48.85,80808.93,72.2,-0.04676,3e-05,7.29016]
[1778822593775,48.85,80806.63,72.2,-0.04682,3e-05,7.29767]
[1778822599502,48.85,80806.15,72.2,-0.04683,3e-05,7.29965]
[1778822602299,48.85,80804.78,72.2,-0.04687,3e-05,7.30426]
[1778822602651,48.85,80804.78,72.2,-0.04687,3e-05,7.30426]
[1778822603012,48.85,80803.12,72.2,-0.04692,3e-05,7.30976]
[1778822604457,48.85,80797.55,72.2,-0.04707,3e-05,7.32799]
[1778822605580,48.85,80787.67,72.2,-0.04734,3e-05,7.36048]
[1778822605974,48.85,80783.04,72.2,-0.04746,3e-05,7.37566]
[1778822608857,48.85,80776.03,72.2,-0.04765,3e-05,7.3985]
[1778822614609,48.85,80775.4,72.2,-0.04764,3e-05,7.39683]
[1778822619644,48.85,80774.36,72.2,-0.04767,3e-05,7.39965]
[1778822622233,48.85,80784.38,72.2,-0.04739,3e-05,7.3664]
[1778822623369,48.85,80788.55,72.2,-0.04728,3e-05,7.35262]
[1778822624689,48.85,80789.13,72.2,-0.04726,3e-05,7.35066]
[1778822625736,48.85,80793.34,72.2,-0.04715,3e-05,7.33675]
[1778822631728,48.85,80799.02,72.2,-0.04699,3e-05,7.31802]
[1778822636763,48.85,80794.01,72.2,-0.04713,3e-05,7.33429]
[1778822641798,48.85,80791.6,72.2,-0.04719,3e-05,7.34188]
[1778822646833,48.85,80798.69,72.2,-0.047,3e-05,7.31829]
[1778822651868,48.84,80799.28,72.2,-0.04698,3e-05,7.3161]
[1778822656903,48.84,80801.76,72.2,-0.04691,3e-05,7.30765]
[1778822661938,48.84,80811.31,72.2,-0.04665,3e-05,7.27637]
[1778822666638,48.84,80812.55,72.2,-0.04662,3e-05,7.27232]
[1778822672008,48.84,80825.29,72.2,-0.04626,3e-05,7.22807]
[1778822676052,48.84,80826.27,72.2,-0.04624,3e-05,7.22511]
[1778822681089,48.85,80844.12,72.2,-0.04577,3e-05,7.16775]
[1778822683486,48.85,80847.9,72.2,-0.04567,3e-05,7.15582]
[1778822690135,48.85,80844.29,72.2,-0.04578,3e-05,7.16864]
[1778822695170,48.85,80849.93,72.2,-0.04563,3e-05,7.15122]
[1778822700205,48.85,80849.1,72.2,-0.04566,3e-05,7.15474]
[1778822705240,48.86,80850.34,72.2,-0.04564,3e-05,7.1516]
[1778822710276,48.86,80851.64,72.2,-0.04561,3e-05,7.14828]
[1778822715311,48.86,80852.6,72.2,-0.04559,3e-05,7.14614]
[1778822720346,48.86,80856.97,72.2,-0.04548,3e-05,7.13304]
[1778822721604,48.86,80856.97,72.2,-0.04548,3e-05,7.13304]
[1778822722332,48.86,80861.24,72.2,-0.04538,3e-05,7.11974]
[1778822727395,48.87,80864.23,72.2,-0.04531,3e-05,7.11152]
[1778822732431,48.87,80863.69,72.2,-0.04532,3e-05,7.11151]
[1778822737466,48.87,80864.84,72.2,-0.0453,3e-05,7.10911]
[1778822742501,48.88,80860.75,72.2,-0.04541,3e-05,7.12352]
[1778822749551,48.88,80859.21,72.2,-0.04547,3e-05,7.13008]
[1778822754362,48.88,80850.87,72.2,-0.04569,3e-05,7.15786]
[1778822754651,48.88,80850.87,72.2,-0.04569,3e-05,7.15786]
[1778822760628,48.89,80850.93,72.2,-0.0457,3e-05,7.15903]
[1778822765663,48.89,80843.32,72.2,-0.04591,3e-05,7.18454]
[1778822770698,48.89,80844.35,72.2,-0.04589,3e-05,7.18215]
[1778822775745,48.89,80840.12,72.2,-0.04601,3e-05,7.19663]
[1778822779524,48.89,80838.69,72.2,-0.04605,3e-05,7.20165]
[1778822782525,48.89,80827.83,72.2,-0.04634,3e-05,7.23717]
[1778822787830,48.9,80826.85,72.2,-0.04637,3e-05,7.24088]
[1778822792865,48.9,80824.17,72.2,-0.04643,3e-05,7.24698]
[1778822797900,48.9,80820.77,72.2,-0.04652,3e-05,7.25836]
[1778822802935,48.9,80820.74,72.2,-0.04652,3e-05,7.25875]
[1778822807970,48.9,80806.79,72.2,-0.0469,3e-05,7.30423]
[1778822813639,48.9,80806.28,72.2,-0.04691,3e-05,7.30578]
[1778822818660,48.9,80806.28,72.2,-0.04691,3e-05,7.3055]
[1778822824083,48.9,80792.84,72.2,-0.04727,3e-05,7.349]
[1778822826413,48.9,80788.67,72.2,-0.04738,3e-05,7.36259]
[1778822827775,48.9,80786.84,72.2,-0.04743,3e-05,7.36848]
[1778822827789,48.9,80786.84,72.2,-0.04743,3e-05,7.36848]
[1778822833145,48.89,80784.23,72.2,-0.04749,3e-05,7.37609]
[1778822838180,48.89,80785.26,72.2,-0.04746,3e-05,7.37195]
[1778822838964,48.89,80785.26,72.2,-0.04746,3e-05,7.37195]
[1778822844222,48.89,80783.82,72.2,-0.04749,3e-05,7.3757]
[1778822849257,48.89,80785.89,72.2,-0.04742,3e-05,7.36819]
[1778822854292,48.89,80791.36,72.2,-0.04725,3e-05,7.34656]
[1778822859327,48.88,80791.4,72.2,-0.04725,3e-05,7.34589]
[1778822864362,48.88,80792.56,72.2,-0.04721,3e-05,7.34159]
[1778822869397,48.88,80793.76,72.2,-0.04718,3e-05,7.33717]
[1778822874432,48.88,80795.41,72.2,-0.04713,3e-05,7.33134]
[1778822879467,48.88,80788.65,72.2,-0.04731,3e-05,7.35297]
[1778822882724,48.88,80802.85,72.2,-0.04692,3e-05,7.30619]
[1778822888531,48.88,80803.73,72.2,-0.0469,3e-05,7.30297]
[1778822892152,48.88,80800.07,72.2,-0.04699,3e-05,7.31475]
[1778822896476,48.88,80787.85,72.2,-0.04732,3e-05,7.3544]
[1778822901622,48.87,80784.03,72.2,-0.04742,3e-05,7.36602]
[1778822905565,48.87,80785.46,72.2,-0.04737,3e-05,7.36083]
[1778822905567,48.87,80785.46,72.2,-0.04737,3e-05,7.36083]
[1778822905650,48.87,80786.79,72.2,-0.04734,3e-05,7.35631]
[1778822906738,48.87,80786.79,72.2,-0.04734,3e-05,7.35631]
[1778822906748,48.87,80787.87,72.2,-0.04731,3e-05,7.35302]
[1778822908256,48.87,80784.22,72.2,-0.04741,3e-05,7.36528]
[1778822908516,48.87,80784.22,72.2,-0.04741,3e-05,7.36528]
[1778822913856,48.87,80787.73,72.2,-0.04729,3e-05,7.3499]
[1778822919884,48.87,80786.93,72.2,-0.04731,3e-05,7.35171]
[1778822922505,48.87,80783.61,72.2,-0.04739,3e-05,7.3622]
[1778822924457,48.87,80779.49,72.2,-0.0475,3e-05,7.37546]
[1778822929818,48.87,80780.22,72.2,-0.04747,3e-05,7.37204]
[1778822934853,48.86,80774.76,72.2,-0.04761,3e-05,7.38911]
[1778822939888,48.86,80770.73,72.2,-0.04772,3e-05,7.40125]
[1778822940226,48.86,80770.73,72.2,-0.04772,3e-05,7.40125]
[1778822945930,48.86,80773.48,72.2,-0.04763,3e-05,7.39101]
[1778822947318,48.86,80763.62,72.2,-0.0479,3e-05,7.42338]
[1778822947944,48.86,80764.68,72.2,-0.04787,3e-05,7.42006]
[1778822948192,48.86,80764.68,72.2,-0.04787,3e-05,7.42006]
[1778822948951,48.86,80764.13,72.2,-0.04788,3e-05,7.42166]
[1778822954993,48.85,80764.31,72.2,-0.04787,3e-05,7.41978]
[1778822957906,48.85,80763.17,72.2,-0.0479,3e-05,7.42315]
[1778822958475,48.85,80763.22,72.2,-0.04789,3e-05,7.42278]
[1778822963055,48.85,80763.05,72.2,-0.04789,3e-05,7.42254]
[1778822965502,48.85,80762.43,72.2,-0.04791,3e-05,7.42419]
[1778822966963,48.85,80757.73,72.2,-0.04803,3e-05,7.43955]
[1778822967056,48.85,80755.44,72.2,-0.04809,3e-05,7.44668]
[1778822972112,48.85,80754.26,72.2,-0.04811,3e-05,7.44838]
[1778822973071,48.85,80754.26,72.2,-0.04811,3e-05,7.44838]
[1778822973078,48.85,80754.26,72.2,-0.04811,3e-05,7.44838]
[1778822973119,48.85,80758.88,72.2,-0.04799,3e-05,7.43326]
[1778822974771,48.85,80758.88,72.2,-0.04799,3e-05,7.43326]
[1778822974865,48.85,80760.07,72.2,-0.04795,3e-05,7.42912]
[1778822976219,48.85,80760.23,72.2,-0.04795,3e-05,7.42839]
[1778822976283,48.85,80761.67,72.2,-0.04791,3e-05,7.42384]
[1778822980426,48.85,80761.81,72.2,-0.0479,3e-05,7.42281]
[1778822980525,48.85,80761.81,72.2,-0.0479,3e-05,7.42281]
[1778822985204,48.85,80779.47,72.2,-0.04741,3e-05,7.36373]
[1778822990240,48.85,80780.21,72.2,-0.04739,3e-05,7.36099]
[1778822995274,48.85,80781.67,72.2,-0.04735,3e-05,7.35588]
[1778823000309,48.85,80783.19,72.2,-0.04731,3e-05,7.35067]
[1778823001316,48.85,80799.43,72.2,-0.04687,3e-05,7.2974]
[1778823006689,48.85,80793.45,72.2,-0.04703,3e-05,7.3172]
[1778823007359,48.85,80784.24,72.2,-0.04728,3e-05,7.34742]
[1778823013400,48.84,80777.16,72.2,-0.04747,3e-05,7.37037]
[1778823018143,48.84,80776.53,72.2,-0.04748,3e-05,7.37214]
[1778823018637,48.84,80776.53,72.2,-0.04748,3e-05,7.37214]
[1778823025041,48.84,80768.92,72.2,-0.04769,3e-05,7.39667]
[1778823025590,48.84,80758.19,72.2,-0.04798,3e-05,7.43183]
[1778823026323,48.84,80756.51,72.2,-0.04802,3e-05,7.43739]
[1778823031526,48.84,80754.74,72.2,-0.04805,3e-05,7.43904]
[1778823036582,48.84,80745.88,72.2,-0.04828,3e-05,7.46764]
[1778823037607,48.84,80742.73,72.2,-0.04837,3e-05,7.47787]
[1778823039096,48.84,80741.48,72.2,-0.0484,3e-05,7.48176]
[1778823040566,48.83,80742.9,72.2,-0.04836,3e-05,7.47652]
[1778823041526,48.83,80737.94,72.2,-0.04849,3e-05,7.49275]
[1778823041953,48.83,80737.94,72.2,-0.04849,3e-05,7.49275]
[1778823047642,48.83,80728.93,72.2,-0.04872,3e-05,7.52047]
[1778823052677,48.82,80727.86,72.2,-0.04874,3e-05,7.52231]
[1778823055107,48.82,80727.57,72.2,-0.04874,3e-05,7.52293]
[1778823055193,48.82,80727.57,72.2,-0.04874,3e-05,7.52293]
[1778823055699,48.82,80711.84,72.2,-0.04918,3e-05,7.57484]
[1778823056727,48.82,80711.84,72.2,-0.04918,3e-05,7.57484]
[1778823059059,48.82,80716.21,72.2,-0.04905,3e-05,7.55936]
[1778823059923,48.82,80716.32,72.2,-0.04904,3e-05,7.55817]
[1778823061094,48.82,80721.19,72.2,-0.0489,3e-05,7.5415]
[1778823061756,48.82,80720.32,72.2,-0.04892,3e-05,7.54402]
[1778823062519,48.82,80713.03,72.2,-0.04912,3e-05,7.56842]
[1778823062748,48.81,80707.53,72.2,-0.04927,3e-05,7.58644]
[1778823063299,48.81,80707.53,72.2,-0.04927,3e-05,7.58644]
[1778823063815,48.81,80707.53,72.2,-0.04927,3e-05,7.58644]
[1778823068930,48.81,80699.69,72.2,-0.04949,3e-05,7.61265]
[1778823069080,48.81,80678.39,72.2,-0.0501,3e-05,7.68447]
[1778823069557,48.81,80678.39,72.2,-0.0501,3e-05,7.68447]
[1778823070279,48.81,80673.21,72.2,-0.05024,3e-05,7.70186]
[1778823071349,48.81,80680.87,72.2,-0.05002,3e-05,7.67577]
[1778823072962,48.81,80678.88,72.2,-0.05008,3e-05,7.68237]
[1778823078867,48.81,80660.88,72.2,-0.05058,3e-05,7.74204]
[1778823080856,48.81,80655.6,72.2,-0.05073,3e-05,7.75976]
[1778823080881,48.81,80654.48,72.2,-0.05076,3e-05,7.76333]
[1778823082941,48.81,80654.43,72.2,-0.05076,3e-05,7.76364]
[1778823084050,48.81,80650.5,72.2,-0.05088,3e-05,7.77717]
[1778823084994,48.81,80649.1,72.2,-0.05093,3e-05,7.78316]
[1778823085079,48.81,80649.1,72.2,-0.05093,3e-05,7.78316]
[1778823086031,48.81,80635.58,72.2,-0.05132,3e-05,7.82936]
[1778823087270,48.82,80629.53,72.2,-0.05151,3e-05,7.8513]
[1778823087950,48.82,80629.53,72.2,-0.05151,3e-05,7.8513]
[1778823093976,48.81,80619.82,72.2,-0.05177,3e-05,7.88095]
[1778823098079,48.81,80615.82,72.2,-0.05188,3e-05,7.89452]
[1778823104046,48.81,80621.54,72.2,-0.05171,3e-05,7.87435]
[1778823109084,48.81,80613.25,72.2,-0.05195,3e-05,7.90241]
[1778823114119,48.81,80609.72,72.2,-0.05204,3e-05,7.9126]
[1778823119158,48.81,80605.17,72.2,-0.05216,3e-05,7.9277]
[1778823124192,48.8,80593.08,72.2,-0.05249,3e-05,7.96585]
[1778823127215,48.79,80577.58,72.2,-0.05291,3e-05,8.01484]
[1778823132490,48.77,80590.03,72.2,-0.05249,3e-05,7.96553]
[1778823137912,48.77,80582.83,72.2,-0.0527,3e-05,7.98945]
[1778823139745,48.77,80571.83,72.2,-0.05302,3e-05,8.02725]
[1778823141849,48.76,80567.69,72.2,-0.05312,3e-05,8.03851]
[1778823142943,48.74,80532.44,72.2,-0.05412,3e-05,8.15564]
[1778823143920,48.74,80532.44,72.2,-0.05412,3e-05,8.15564]
[1778823144112,48.74,80532.44,72.2,-0.05412,3e-05,8.15564]
[1778823144589,48.73,80527.0,72.2,-0.05425,3e-05,8.1698]
[1778823144616,48.73,80527.0,72.2,-0.05425,3e-05,8.1698]
[1778823144809,48.73,80527.0,72.2,-0.05425,3e-05,8.1698]
[1778823145113,48.73,80527.0,72.2,-0.05425,3e-05,8.1698]
[1778823146210,48.71,80556.17,72.2,-0.05328,3e-05,8.05762]
[1778823146787,48.71,80556.17,72.2,-0.05328,3e-05,8.05762]
[1778823148308,48.71,80561.44,72.2,-0.05312,3e-05,8.03859]
[1778823149126,48.71,80561.44,72.2,-0.05312,3e-05,8.03859]
[1778823149772,48.71,80552.2,72.2,-0.0534,3e-05,8.07056]
[1778823153397,48.67,80545.09,72.2,-0.05347,3e-05,8.07764]
[1778823153903,48.67,80545.09,72.2,-0.05347,3e-05,8.07764]
[1778823155423,48.65,80562.85,72.2,-0.05287,3e-05,8.00813]
[1778823157690,48.65,80564.75,72.2,-0.05282,3e-05,8.00126]
[1778823158402,48.65,80560.99,72.2,-0.05293,3e-05,8.01413]
[1778823162435,48.65,80558.61,72.2,-0.05299,3e-05,8.02141]
[1778823162888,48.65,80558.61,72.2,-0.05299,3e-05,8.02141]
[1778823163484,48.65,80532.21,72.2,-0.05378,3e-05,8.11332]
[1778823164335,48.65,80532.21,72.2,-0.05378,3e-05,8.11332]
[1778823164404,48.65,80532.21,72.2,-0.05378,3e-05,8.11332]
[1778823164747,48.65,80532.21,72.2,-0.05378,3e-05,8.11332]
[1778823165447,48.64,80527.12,72.2,-0.0539,3e-05,8.12719]
[1778823166001,48.64,80527.12,72.2,-0.0539,3e-05,8.12719]
[1778823166177,48.64,80527.12,72.2,-0.0539,3e-05,8.12719]
[1778823166411,48.63,80528.46,72.2,-0.05382,3e-05,8.11825]
[1778823167917,48.62,80526.68,72.2,-0.05384,3e-05,8.12046]
[1778823168908,48.61,80523.31,72.2,-0.05391,3e-05,8.12826]
[1778823169467,48.6,80520.51,72.2,-0.05396,3e-05,8.13396]
[1778823169760,48.6,80520.51,72.2,-0.05396,3e-05,8.13396]
[1778823170429,48.59,80523.22,72.2,-0.05384,3e-05,8.12021]
[1778823170495,48.59,80523.22,72.2,-0.05384,3e-05,8.12021]
[1778823170702,48.59,80523.22,72.2,-0.05384,3e-05,8.12021]
[1778823170839,48.59,80523.22,72.2,-0.05384,3e-05,8.12021]
[1778823170894,48.58,80519.61,72.2,-0.05392,3e-05,8.12896]
[1778823171543,48.58,80519.61,72.2,-0.05392,3e-05,8.12896]
[1778823171758,48.58,80519.61,72.2,-0.05392,3e-05,8.12896]
[1778823172567,48.58,80517.93,72.2,-0.05397,3e-05,8.1347]
[1778823172628,48.58,80517.93,72.2,-0.05397,3e-05,8.1347]
[1778823173257,48.58,80517.93,72.2,-0.05397,3e-05,8.1347]
[1778823172781,48.58,80526.01,72.2,-0.05372,3e-05,8.10594]
[1778823173449,48.58,80526.01,72.2,-0.05372,3e-05,8.10594]
[1778823173930,48.58,80526.01,72.2,-0.05372,3e-05,8.10594]
[1778823174035,48.57,80541.91,72.2,-0.05321,3e-05,8.04638]
[1778823175514,48.57,80537.93,72.2,-0.05333,3e-05,8.06004]
[1778823175537,48.57,80537.93,72.2,-0.05333,3e-05,8.06004]
[1778823176156,48.57,80537.93,72.2,-0.05333,3e-05,8.06004]
[1778823176498,48.57,80534.94,72.2,-0.05342,3e-05,8.07023]
[1778823177799,48.56,80527.53,72.2,-0.05361,3e-05,8.09308]
[1778823178536,48.55,80531.28,72.2,-0.05347,3e-05,8.07637]
[1778823178626,48.55,80531.28,72.2,-0.05347,3e-05,8.07637]
[1778823181139,48.54,80544.43,72.2,-0.05304,3e-05,8.02674]
[1778823181646,48.54,80539.49,72.2,-0.05319,3e-05,8.04379]
[1778823184409,48.53,80527.29,72.2,-0.0535,3e-05,8.07958]
[1778823184498,48.53,80527.29,72.2,-0.0535,3e-05,8.07958]
[1778823184659,48.53,80527.29,72.2,-0.0535,3e-05,8.07958]
[1778823186646,48.52,80504.4,72.2,-0.05416,3e-05,8.15609]
[1778823187546,48.52,80504.4,72.2,-0.05416,3e-05,8.15609]
[1778823187653,48.52,80502.23,72.2,-0.05422,3e-05,8.1633]
[1778823188708,48.52,80502.23,72.2,-0.05422,3e-05,8.1633]
[1778823189290,48.52,80502.23,72.2,-0.05422,3e-05,8.1633]
[1778823189904,48.51,80505.09,72.2,-0.05413,3e-05,8.1524]
[1778823190252,48.51,80505.09,72.2,-0.05413,3e-05,8.1524]
[1778823190290,48.51,80504.24,72.2,-0.05415,3e-05,8.15534]
[1778823190688,48.51,80504.24,72.2,-0.05415,3e-05,8.15534]
[1778823191016,48.51,80504.24,72.2,-0.05415,3e-05,8.15534]
[1778823191053,48.5,80522.65,72.2,-0.05356,3e-05,8.0859]
[1778823192064,48.5,80522.65,72.2,-0.05356,3e-05,8.0859]
[1778823192845,48.5,80516.43,72.2,-0.05374,3e-05,8.10747]
[1778823193893,48.5,80514.55,72.2,-0.0538,3e-05,8.11372]
[1778823194651,48.5,80513.47,72.2,-0.05383,3e-05,8.11714]
[1778823194703,48.5,80511.04,72.2,-0.0539,3e-05,8.12533]
[1778823195568,48.5,80511.04,72.2,-0.0539,3e-05,8.12533]
[1778823195710,48.5,80508.88,72.2,-0.05396,3e-05,8.13294]
[1778823197871,48.5,80505.67,72.2,-0.05406,3e-05,8.14387]
[1778823197879,48.5,80505.3,72.2,-0.05406,3e-05,8.14474]
[1778823198545,48.5,80505.3,72.2,-0.05406,3e-05,8.14474]
[1778823199117,48.5,80505.3,72.2,-0.05406,3e-05,8.14474]
[1778823199209,48.5,80519.66,72.2,-0.05363,3e-05,8.09405]
[1778823199525,48.5,80519.66,72.2,-0.05363,3e-05,8.09405]
[1778823201765,48.5,80532.27,72.2,-0.05324,3e-05,8.04913]
[1778823202409,48.5,80527.59,72.2,-0.05338,3e-05,8.06529]
[1778823203218,48.5,80527.59,72.2,-0.05338,3e-05,8.06529]
[1778823207797,48.49,80545.92,72.2,-0.05282,3e-05,7.99948]
[1778823211653,48.49,80546.12,72.2,-0.05279,3e-05,7.99504]
[1778823212112,48.49,80546.12,72.2,-0.05279,3e-05,7.99504]
[1778823217899,48.49,80555.35,72.2,-0.0525,3e-05,7.96179]
[1778823220499,48.49,80556.72,72.2,-0.05246,3e-05,7.95664]
[1778823221281,48.49,80556.72,72.2,-0.05246,3e-05,7.95664]
[1778823227557,48.48,80547.48,72.2,-0.05272,3e-05,7.98767]
[1778823233979,48.48,80557.01,72.2,-0.05243,3e-05,7.95315]
[1778823234644,48.48,80557.01,72.2,-0.05243,3e-05,7.95315]
[1778823240280,48.48,80565.67,72.2,-0.05217,3e-05,7.92257]
[1778823244594,48.48,80566.07,72.2,-0.05215,3e-05,7.92083]
[1778823250093,48.48,80568.05,72.2,-0.05209,3e-05,7.91342]
[1778823255128,48.48,80575.99,72.2,-0.05185,3e-05,7.8857]
[1778823260163,48.48,80572.01,72.2,-0.05197,3e-05,7.89945]
[1778823265198,48.48,80579.97,72.2,-0.05174,3e-05,7.87196]
[1778823270233,48.48,80571.6,72.2,-0.05199,3e-05,7.90099]
[1778823275269,48.48,80571.73,72.2,-0.05196,3e-05,7.8974]
[1778823277443,48.48,80560.06,72.2,-0.05231,3e-05,7.93796]
[1778823281058,48.48,80556.16,72.2,-0.05242,3e-05,7.95133]
[1778823286347,48.48,80553.75,72.2,-0.05249,3e-05,7.95921]
[1778823291383,48.48,80556.07,72.2,-0.05242,3e-05,7.95061]
[1778823292098,48.48,80556.07,72.2,-0.05242,3e-05,7.95061]
[1778823295662,48.47,80557.55,72.2,-0.05237,3e-05,7.94511]
[1778823298771,48.47,80547.8,72.2,-0.05266,3e-05,7.97894]
[1778823304020,48.47,80546.98,72.2,-0.05268,3e-05,7.98111]
[1778823304216,48.47,80546.98,72.2,-0.05268,3e-05,7.98111]
[1778823304665,48.47,80546.06,72.2,-0.0527,3e-05,7.98403]
[1778823305145,48.47,80546.06,72.2,-0.0527,3e-05,7.98403]
[1778823305253,48.47,80546.06,72.2,-0.0527,3e-05,7.98403]
[1778823308026,48.47,80523.91,72.2,-0.05336,3e-05,8.06124]
[1778823308069,48.47,80523.91,72.2,-0.05336,3e-05,8.06124]
[1778823308263,48.47,80523.91,72.2,-0.05336,3e-05,8.06124]
[1778823311090,48.47,80523.92,72.2,-0.05336,3e-05,8.06035]
[1778823311278,48.47,80523.92,72.2,-0.05336,3e-05,8.06035]
[1778823314012,48.47,80519.88,72.2,-0.05347,3e-05,8.07369]
[1778823314086,48.47,80519.88,72.2,-0.05347,3e-05,8.07369]
[1778823314385,48.47,80517.68,72.2,-0.05353,3e-05,8.08082]
[1778823315581,48.47,80515.32,72.2,-0.05361,3e-05,8.0892]
[1778823317408,48.47,80511.03,72.2,-0.05374,3e-05,8.10432]
[1778823317606,48.47,80501.75,72.2,-0.05402,3e-05,8.13717]
[1778823318017,48.47,80501.75,72.2,-0.05402,3e-05,8.13717]
[1778823318076,48.47,80500.51,72.2,-0.05406,3e-05,8.14153]
[1778823318792,48.47,80500.51,72.2,-0.05406,3e-05,8.14153]
[1778823319206,48.47,80500.51,72.2,-0.05406,3e-05,8.14153]
[1778823319242,48.46,80499.15,72.2,-0.05409,3e-05,8.14592]
[1778823319753,48.46,80499.15,72.2,-0.05409,3e-05,8.14592]
[1778823320350,48.46,80496.0,72.2,-0.05419,3e-05,8.15703]
[1778823320575,48.46,80496.0,72.2,-0.05419,3e-05,8.15703]
[1778823320635,48.46,80495.53,72.2,-0.0542,3e-05,8.15826]
[1778823323533,48.46,80495.04,72.2,-0.05422,3e-05,8.15995]
[1778823323664,48.46,80495.04,72.2,-0.05422,3e-05,8.15995]
[1778823324320,48.46,80495.04,72.2,-0.05422,3e-05,8.15995]
[1778823324353,48.46,80495.04,72.2,-0.05422,3e-05,8.15995]
[1778823324627,48.46,80495.09,72.2,-0.05421,3e-05,8.15969]
[1778823325248,48.46,80480.21,72.2,-0.05467,3e-05,8.21245]
[1778823325521,48.46,80480.21,72.2,-0.05467,3e-05,8.21245]
[1778823325625,48.46,80478.28,72.2,-0.05473,3e-05,8.2192]
[1778823330660,48.46,80481.27,72.2,-0.05461,3e-05,8.20601]
[1778823332602,48.46,80487.84,72.2,-0.05439,3e-05,8.17897]
[1778823332703,48.46,80487.84,72.2,-0.05439,3e-05,8.17897]
[1778823338413,48.45,80478.84,72.2,-0.05465,3e-05,8.20858]
[1778823342514,48.43,80472.41,72.2,-0.05478,3e-05,8.22405]
[1778823342906,48.43,80472.41,72.2,-0.05478,3e-05,8.22405]
[1778823346126,48.43,80471.53,72.2,-0.0548,3e-05,8.22559]
[1778823346215,48.43,80471.53,72.2,-0.0548,3e-05,8.22559]
[1778823347060,48.43,80471.05,72.2,-0.05481,3e-05,8.22677]
[1778823347452,48.43,80471.05,72.2,-0.05481,3e-05,8.22677]
[1778823350464,48.42,80454.06,72.2,-0.05532,3e-05,8.28569]
[1778823359864,48.41,80441.22,72.2,-0.05566,3e-05,8.32458]
[1778823364408,48.4,80430.49,72.2,-0.05598,3e-05,8.36107]
[1778823364749,48.4,80425.18,72.2,-0.05614,3e-05,8.37945]
[1778823365694,48.38,80430.75,72.2,-0.0559,3e-05,8.35161]
[1778823365909,48.38,80428.06,72.2,-0.05598,3e-05,8.36056]
[1778823366881,48.38,80428.06,72.2,-0.05598,3e-05,8.36056]
[1778823367283,48.38,80428.06,72.2,-0.05598,3e-05,8.36056]
[1778823367319,48.38,80430.43,72.2,-0.0559,3e-05,8.35166]
[1778823367690,48.38,80430.43,72.2,-0.0559,3e-05,8.35166]
[1778823367782,48.38,80430.43,72.2,-0.0559,3e-05,8.35166]
[1778823367836,48.38,80430.43,72.2,-0.0559,3e-05,8.35166]
[1778823367895,48.38,80430.43,72.2,-0.0559,3e-05,8.35166]
[1778823370242,48.38,80451.66,72.2,-0.05522,3e-05,8.27402]
[1778823370533,48.37,80452.37,72.2,-0.05519,3e-05,8.27087]
[1778823370609,48.37,80452.37,72.2,-0.05519,3e-05,8.27087]
[1778823370801,48.37,80452.37,72.2,-0.05519,3e-05,8.27087]
[1778823371469,48.37,80434.42,72.2,-0.05575,3e-05,8.33465]
[1778823371912,48.37,80434.42,72.2,-0.05575,3e-05,8.33465]
[1778823372135,48.37,80434.42,72.2,-0.05575,3e-05,8.33465]
[1778823372809,48.37,80426.29,72.2,-0.056,3e-05,8.36359]
[1778823373160,48.37,80426.29,72.2,-0.056,3e-05,8.36359]
[1778823373811,48.37,80416.42,72.2,-0.05631,3e-05,8.39883]
[1778823376395,48.35,80424.46,72.2,-0.05599,3e-05,8.36181]
[1778823376463,48.35,80424.46,72.2,-0.05599,3e-05,8.36181]
[1778823377943,48.35,80413.15,72.2,-0.05634,3e-05,8.40192]
[1778823378618,48.34,80411.0,72.2,-0.05637,3e-05,8.40545]
[1778823379899,48.34,80410.12,72.2,-0.0564,3e-05,8.40821]
[1778823380897,48.34,80407.54,72.2,-0.05647,3e-05,8.41711]
[1778823382613,48.34,80406.23,72.2,-0.05651,3e-05,8.42096]
[1778823382904,48.34,80406.23,72.2,-0.05651,3e-05,8.42096]
[1778823383035,48.34,80404.98,72.2,-0.05654,3e-05,8.42503]
[1778823385571,48.33,80403.58,72.2,-0.05659,3e-05,8.42988]
[1778823386735,48.33,80403.58,72.2,-0.05659,3e-05,8.42988]
[1778823386861,48.33,80403.58,72.2,-0.05659,3e-05,8.42988]
[1778823387259,48.33,80400.61,72.2,-0.05668,3e-05,8.44062]
[1778823387282,48.33,80400.61,72.2,-0.05668,3e-05,8.44062]
[1778823387431,48.33,80377.63,72.2,-0.05741,3e-05,8.52417]
[1778823387852,48.33,80377.63,72.2,-0.05741,3e-05,8.52417]
[1778823388835,48.33,80379.17,72.2,-0.05736,3e-05,8.51793]
[1778823388839,48.33,80379.17,72.2,-0.05736,3e-05,8.51793]
[1778823389076,48.33,80382.22,72.2,-0.05726,3e-05,8.50621]
[1778823390706,48.33,80378.67,72.2,-0.05737,3e-05,8.519]
[1778823390856,48.33,80378.67,72.2,-0.05737,3e-05,8.519]
[1778823395931,48.33,80376.26,72.2,-0.05742,3e-05,8.52383]
[1778823396361,48.33,80364.45,72.2,-0.0578,3e-05,8.56682]
[1778823397787,48.31,80363.04,72.2,-0.05779,3e-05,8.56528]
[1778823398580,48.3,80363.72,72.2,-0.05771,3e-05,8.55615]
[1778823399151,48.28,80364.0,72.2,-0.05765,3e-05,8.54865]
[1778823400599,48.28,80367.25,72.2,-0.05752,3e-05,8.53477]
[1778823401165,48.28,80368.78,72.2,-0.05747,3e-05,8.529]
[1778823401748,48.28,80368.78,72.2,-0.05747,3e-05,8.529]
[1778823402172,48.28,80369.0,72.2,-0.05746,3e-05,8.52759]
[1778823404186,48.28,80384.28,72.2,-0.05697,3e-05,8.47155]
[1778823406152,48.28,80386.9,72.2,-0.05688,3e-05,8.46195]
[1778823406387,48.28,80386.9,72.2,-0.05688,3e-05,8.46195]
[1778823406488,48.28,80395.11,72.2,-0.05662,3e-05,8.43206]
[1778823407820,48.27,80398.01,72.2,-0.05652,3e-05,8.4211]
[1778823408215,48.27,80398.36,72.2,-0.05651,3e-05,8.41941]
[1778823413251,48.27,80401.82,72.2,-0.0564,3e-05,8.40698]
[1778823415610,48.27,80402.54,72.2,-0.05638,3e-05,8.40449]
[1778823415758,48.27,80402.54,72.2,-0.05638,3e-05,8.40449]
[1778823418286,48.27,80387.32,72.2,-0.05686,3e-05,8.45978]
[1778823420713,48.27,80386.22,72.2,-0.0569,3e-05,8.46373]
[1778823420832,48.27,80386.22,72.2,-0.0569,3e-05,8.46373]
[1778823422363,48.27,80375.18,72.2,-0.05725,3e-05,8.50393]
[1778823422407,48.27,80366.68,72.2,-0.05752,3e-05,8.53488]
[1778823422841,48.27,80366.68,72.2,-0.05752,3e-05,8.53488]
[1778823423322,48.27,80366.44,72.2,-0.05753,3e-05,8.53518]
[1778823428358,48.27,80362.26,72.2,-0.05766,3e-05,8.54966]
[1778823431379,48.27,80382.52,72.2,-0.057,3e-05,8.4753]
[1778823436415,48.27,80367.26,72.2,-0.05749,3e-05,8.53069]
[1778823438802,48.27,80367.38,72.2,-0.05748,3e-05,8.52995]
[1778823439600,48.27,80360.05,72.2,-0.05772,3e-05,8.55662]
[1778823440100,48.27,80360.05,72.2,-0.05772,3e-05,8.55662]
[1778823440444,48.27,80350.57,72.2,-0.05802,3e-05,8.59075]
[1778823442441,48.26,80348.01,72.2,-0.05808,3e-05,8.59769]
[1778823442564,48.26,80348.01,72.2,-0.05808,3e-05,8.59769]
[1778823442458,48.25,80333.87,72.2,-0.05852,3e-05,8.64719]
[1778823443468,48.25,80335.37,72.2,-0.05844,3e-05,8.63834]
[1778823443687,48.25,80335.37,72.2,-0.05844,3e-05,8.63834]
[1778823444492,48.24,80336.16,72.2,-0.05839,3e-05,8.63227]
[1778823444692,48.24,80336.16,72.2,-0.05839,3e-05,8.63227]
[1778823444794,48.24,80336.16,72.2,-0.05839,3e-05,8.63227]
[1778823445188,48.24,80336.16,72.2,-0.05839,3e-05,8.63227]
[1778823445489,48.22,80339.89,72.2,-0.0582,3e-05,8.61116]
[1778823445943,48.22,80339.89,72.2,-0.0582,3e-05,8.61116]
[1778823446251,48.22,80339.89,72.2,-0.0582,3e-05,8.61116]
[1778823447941,48.21,80335.32,72.2,-0.05831,3e-05,8.6226]
[1778823447974,48.21,80335.32,72.2,-0.05831,3e-05,8.6226]
[1778823448191,48.21,80335.32,72.2,-0.05831,3e-05,8.6226]
[1778823450653,48.2,80339.83,72.2,-0.05813,3e-05,8.60274]
[1778823451205,48.2,80339.83,72.2,-0.05813,3e-05,8.60274]
[1778823451343,48.2,80339.83,72.2,-0.05813,3e-05,8.60274]
[1778823452074,48.2,80338.45,72.2,-0.05815,3e-05,8.6043]
[1778823453150,48.2,80338.7,72.2,-0.05814,3e-05,8.60313]
[1778823453362,48.2,80338.7,72.2,-0.05814,3e-05,8.60313]
[1778823453656,48.2,80341.73,72.2,-0.05804,3e-05,8.59174]
[1778823454226,48.2,80341.73,72.2,-0.05804,3e-05,8.59174]
[1778823456261,48.2,80338.06,72.2,-0.05816,3e-05,8.60479]
[1778823456699,48.2,80337.3,72.2,-0.05818,3e-05,8.60733]
[1778823456745,48.2,80337.3,72.2,-0.05818,3e-05,8.60733]
[1778823456775,48.2,80337.3,72.2,-0.05818,3e-05,8.60733]
[1778823456833,48.2,80337.3,72.2,-0.05818,3e-05,8.60733]
[1778823457239,48.2,80337.3,72.2,-0.05818,3e-05,8.60733]
[1778823458335,48.2,80334.88,72.2,-0.05826,3e-05,8.61599]
[1778823458609,48.2,80334.88,72.2,-0.05826,3e-05,8.61599]
[1778823458783,48.2,80330.73,72.2,-0.05839,3e-05,8.63102]
[1778823459851,48.19,80328.21,72.2,-0.05845,3e-05,8.63739]
[1778823460256,48.19,80328.21,72.2,-0.05845,3e-05,8.63739]
[1778823462920,48.18,80325.46,72.2,-0.05851,3e-05,8.64373]
[1778823462932,48.18,80325.46,72.2,-0.05851,3e-05,8.64373]
[1778823463271,48.18,80325.46,72.2,-0.05851,3e-05,8.64373]
[1778823467825,48.16,80328.9,72.2,-0.05831,3e-05,8.62099]
[1778823468296,48.16,80328.9,72.2,-0.05831,3e-05,8.62099]
[1778823470306,48.16,80325.84,72.2,-0.0584,3e-05,8.63199]
[1778823475700,48.15,80315.61,72.2,-0.05872,3e-05,8.66735]
[1778823477839,48.15,80319.2,72.2,-0.05859,3e-05,8.65331]
[1778823482618,48.13,80327.7,72.2,-0.05825,3e-05,8.61465]
[1778823483280,48.13,80322.67,72.2,-0.05839,3e-05,8.63016]
[1778823485552,48.12,80329.02,72.2,-0.05815,3e-05,8.60323]
[1778823486922,48.12,80335.01,72.2,-0.05795,3e-05,8.58059]
[1778823487036,48.12,80335.01,72.2,-0.05795,3e-05,8.58059]
[1778823487057,48.12,80335.01,72.2,-0.05795,3e-05,8.58059]
[1778823487077,48.12,80335.01,72.2,-0.05795,3e-05,8.58059]
[1778823491975,48.11,80329.08,72.2,-0.05813,3e-05,8.60086]
[1778823494360,48.11,80332.06,72.2,-0.05801,3e-05,8.58679]
[1778823495652,48.1,80332.42,72.2,-0.05798,3e-05,8.58282]
[1778823496986,48.1,80347.83,72.2,-0.05747,3e-05,8.52592]
[1778823502636,48.1,80350.29,72.2,-0.05739,3e-05,8.5161]
[1778823504000,48.1,80341.89,72.2,-0.05766,3e-05,8.5465]
[1778823509941,48.09,80346.15,72.2,-0.05751,3e-05,8.5297]
[1778823513591,48.09,80345.29,72.2,-0.05751,3e-05,8.52932]
[1778823514811,48.09,80337.7,72.2,-0.05776,3e-05,8.55693]
[1778823514935,48.09,80337.7,72.2,-0.05776,3e-05,8.55693]
[1778823514954,48.09,80337.7,72.2,-0.05776,3e-05,8.55693]
[1778823516090,48.09,80338.63,72.2,-0.05772,3e-05,8.55332]
[1778823516539,48.09,80338.63,72.2,-0.05772,3e-05,8.55332]
[1778823520911,48.09,80347.16,72.2,-0.05744,3e-05,8.52125]
[1778823523309,48.09,80350.9,72.2,-0.05732,3e-05,8.50728]
[1778823523346,48.09,80350.9,72.2,-0.05732,3e-05,8.50728]
[1778823523643,48.09,80350.9,72.2,-0.05732,3e-05,8.50728]
[1778823523392,48.09,80351.81,72.2,-0.05729,3e-05,8.50384]
[1778823525377,48.09,80357.43,72.2,-0.0571,3e-05,8.48274]
[1778823525486,48.09,80360.13,72.2,-0.05701,3e-05,8.47237]
[1778823531356,48.09,80358.14,72.2,-0.05707,3e-05,8.4794]
[1778823531357,48.09,80358.14,72.2,-0.05707,3e-05,8.4794]
[1778823532435,48.09,80353.48,72.2,-0.05722,3e-05,8.49641]
[1778823532449,48.09,80353.29,72.2,-0.05723,3e-05,8.49704]
[1778823534322,48.08,80364.51,72.2,-0.05686,3e-05,8.4555]
[1778823534539,48.08,80364.51,72.2,-0.05686,3e-05,8.4555]
[1778823534614,48.08,80376.3,72.2,-0.05648,3e-05,8.41208]
[1778823540151,48.08,80374.32,72.2,-0.05655,3e-05,8.4196]
[1778823545186,48.08,80375.89,72.2,-0.0565,3e-05,8.41413]
[1778823545728,48.08,80375.89,72.2,-0.0565,3e-05,8.41413]
[1778823549145,48.09,80390.32,72.2,-0.05604,3e-05,8.36193]
[1778823555258,48.09,80392.16,72.2,-0.056,3e-05,8.35651]
[1778823560211,48.09,80402.97,72.2,-0.05566,3e-05,8.31811]
[1778823560293,48.09,80408.42,72.2,-0.05549,3e-05,8.29865]
[1778823562063,48.09,80415.31,72.2,-0.05527,3e-05,8.27366]
[1778823562488,48.09,80415.31,72.2,-0.05527,3e-05,8.27366]
[1778823563161,48.09,80417.59,72.2,-0.0552,3e-05,8.26536]
[1778823565601,48.09,80413.51,72.2,-0.05533,3e-05,8.27988]
[1778823565789,48.09,80409.83,72.2,-0.05544,3e-05,8.29304]
[1778823565793,48.09,80409.83,72.2,-0.05544,3e-05,8.29304]
[1778823566335,48.09,80401.88,72.2,-0.05569,3e-05,8.32163]
[1778823568389,48.09,80400.98,72.2,-0.05572,3e-05,8.32511]
[1778823568472,48.09,80388.53,72.2,-0.05612,3e-05,8.37042]
[1778823569510,48.09,80388.53,72.2,-0.05612,3e-05,8.37042]
[1778823570710,48.09,80379.12,72.2,-0.05641,3e-05,8.40432]
[1778823571249,48.09,80369.16,72.2,-0.05673,3e-05,8.44024]
[1778823571257,48.09,80369.16,72.2,-0.05673,3e-05,8.44024]
[1778823571817,48.09,80369.16,72.2,-0.05673,3e-05,8.44024]
[1778823571371,48.09,80366.05,72.2,-0.05681,3e-05,8.44792]
[1778823572298,48.09,80366.05,72.2,-0.05681,3e-05,8.44792]
[1778823572378,48.09,80378.54,72.2,-0.05641,3e-05,8.40243]
[1778823572802,48.09,80378.54,72.2,-0.05641,3e-05,8.40243]
[1778823574415,48.09,80388.0,72.2,-0.0561,3e-05,8.36771]
[1778823574512,48.09,80387.21,72.2,-0.05613,3e-05,8.37028]
[1778823577340,48.09,80393.84,72.2,-0.05592,3e-05,8.34653]
[1778823577427,48.09,80393.84,72.2,-0.05592,3e-05,8.34653]
[1778823577915,48.09,80399.84,72.2,-0.05573,3e-05,8.32499]
[1778823577922,48.09,80399.84,72.2,-0.05573,3e-05,8.32499]
[1778823578762,48.09,80399.84,72.2,-0.05573,3e-05,8.32499]
[1778823578763,48.09,80399.84,72.2,-0.05573,3e-05,8.32499]
[1778823578420,48.09,80409.02,72.2,-0.05544,3e-05,8.29204]
[1778823579427,48.09,80417.66,72.2,-0.05517,3e-05,8.26077]
[1778823580834,48.09,80414.7,72.2,-0.05527,3e-05,8.27175]
[1778823586476,48.09,80410.58,72.2,-0.05541,3e-05,8.28827]
[1778823588642,48.09,80410.46,72.2,-0.05542,3e-05,8.28898]
[1778823588666,48.09,80410.46,72.2,-0.05542,3e-05,8.28898]
[1778823588683,48.09,80411.45,72.2,-0.05539,3e-05,8.28569]
[1778823590370,48.09,80415.63,72.2,-0.05525,3e-05,8.27051]
[1778823591518,48.09,80418.82,72.2,-0.05515,3e-05,8.25893]
[1778823597436,48.09,80408.63,72.2,-0.05547,3e-05,8.29519]
[1778823598295,48.09,80408.65,72.2,-0.05547,3e-05,8.29499]
[1778823599384,48.09,80408.12,72.2,-0.05548,3e-05,8.29677]
[1778823599940,48.09,80408.13,72.2,-0.05548,3e-05,8.2966]
[1778823600574,48.09,80408.33,72.2,-0.05547,3e-05,8.29574]
[1778823605609,48.09,80392.4,72.2,-0.05599,3e-05,8.3544]
[1778823609655,48.09,80382.67,72.2,-0.0563,3e-05,8.39018]
[1778823609686,48.09,80382.67,72.2,-0.0563,3e-05,8.39018]
[1778823610884,48.09,80364.49,72.2,-0.05688,3e-05,8.45656]
[1778823611092,48.09,80364.49,72.2,-0.05688,3e-05,8.45656]
[1778823616324,48.09,80352.63,72.2,-0.05726,3e-05,8.49974]
[1778823621721,48.09,80354.38,72.2,-0.0572,3e-05,8.49274]
[1778823622045,48.09,80354.38,72.2,-0.0572,3e-05,8.49274]
[1778823627763,48.09,80353.91,72.2,-0.05721,3e-05,8.49418]
[1778823632347,48.09,80354.22,72.2,-0.05718,3e-05,8.48963]
[1778823634303,48.09,80354.28,72.2,-0.05718,3e-05,8.48934]
[1778823639847,48.09,80370.15,72.2,-0.05667,3e-05,8.43141]
[1778823644882,48.09,80375.81,72.2,-0.05649,3e-05,8.41111]
[1778823649896,48.09,80380.45,72.2,-0.05635,3e-05,8.39466]
[1778823655026,48.09,80378.43,72.2,-0.05642,3e-05,8.40245]
[1778823657084,48.09,80368.13,72.2,-0.05675,3e-05,8.44018]
[1778823661208,48.1,80376.66,72.2,-0.05647,3e-05,8.40926]
[1778823663269,48.1,80377.16,72.2,-0.05646,3e-05,8.40766]
[1778823665422,48.1,80371.22,72.2,-0.05665,3e-05,8.42937]
[1778823669913,48.1,80366.66,72.2,-0.0568,3e-05,8.44608]
[1778823672395,48.1,80390.8,72.2,-0.05603,3e-05,8.35843]
[1778823674136,48.1,80396.4,72.2,-0.05585,3e-05,8.33831]
[1778823674152,48.1,80397.71,72.2,-0.05581,3e-05,8.33377]
[1778823680136,48.09,80407.19,72.2,-0.05551,3e-05,8.29854]
[1778823685171,48.09,80412.99,72.2,-0.05532,3e-05,8.27717]
[1778823690211,48.09,80404.15,72.2,-0.05559,3e-05,8.30843]
[1778823691643,48.09,80404.15,72.2,-0.05559,3e-05,8.30843]
[1778823691679,48.09,80404.52,72.2,-0.05556,3e-05,8.30374]
[1778823697256,48.1,80387.31,72.2,-0.05612,3e-05,8.36756]
[1778823702292,48.1,80383.06,72.2,-0.05626,3e-05,8.38368]
[1778823707326,48.1,80382.71,72.2,-0.05628,3e-05,8.38555]
[1778823712361,48.1,80384.24,72.2,-0.05623,3e-05,8.38058]
[1778823717396,48.1,80385.38,72.2,-0.0562,3e-05,8.37707]
[1778823722431,48.1,80382.78,72.2,-0.05629,3e-05,8.38721]
[1778823727466,48.11,80395.98,72.2,-0.05588,3e-05,8.34014]
[1778823732501,48.11,80407.12,72.2,-0.05554,3e-05,8.30091]
[1778823736820,48.11,80400.11,72.2,-0.05576,3e-05,8.32698]
[1778823737962,48.11,80392.61,72.2,-0.056,3e-05,8.35414]
[1778823737963,48.11,80392.61,72.2,-0.056,3e-05,8.35414]
[1778823738128,48.11,80392.61,72.2,-0.056,3e-05,8.35414]
[1778823738341,48.11,80392.61,72.2,-0.056,3e-05,8.35414]
[1778823739138,48.11,80381.3,72.2,-0.05636,3e-05,8.39492]
[1778823739226,48.11,80381.3,72.2,-0.05636,3e-05,8.39492]
[1778823739642,48.11,80381.3,72.2,-0.05636,3e-05,8.39492]
[1778823739702,48.11,80389.62,72.2,-0.05609,3e-05,8.36438]
[1778823742579,48.11,80404.39,72.2,-0.05563,3e-05,8.31143]
[1778823743464,48.11,80404.39,72.2,-0.05563,3e-05,8.31143]
[1778823748323,48.11,80396.68,72.2,-0.05588,3e-05,8.34045]
[1778823748623,48.11,80399.83,72.2,-0.05578,3e-05,8.32926]
[1778823749933,48.11,80399.83,72.2,-0.05578,3e-05,8.32926]
[1778823750636,48.11,80398.73,72.2,-0.05582,3e-05,8.33323]
[1778823751297,48.11,80398.73,72.2,-0.05582,3e-05,8.33323]
[1778823751656,48.11,80397.86,72.2,-0.05583,3e-05,8.33335]
[1778823753679,48.11,80393.97,72.2,-0.05595,3e-05,8.34724]
[1778823753780,48.11,80394.8,72.2,-0.05592,3e-05,8.34402]
[1778823754216,48.11,80394.8,72.2,-0.05592,3e-05,8.34402]
[1778823754676,48.11,80395.85,72.2,-0.05589,3e-05,8.34041]
[1778823757617,48.11,80407.05,72.2,-0.05553,3e-05,8.29957]
[1778823757697,48.11,80409.09,72.2,-0.05547,3e-05,8.29208]
[1778823758178,48.11,80409.09,72.2,-0.05547,3e-05,8.29208]
[1778823758704,48.11,80408.74,72.2,-0.05548,3e-05,8.29361]
[1778823760106,48.11,80412.16,72.2,-0.05537,3e-05,8.28116]
[1778823760718,48.11,80416.34,72.2,-0.05524,3e-05,8.266]
[1778823761075,48.11,80416.34,72.2,-0.05524,3e-05,8.266]
[1778823763593,48.11,80418.88,72.2,-0.05515,3e-05,8.25584]
[1778823768699,48.1,80412.35,72.2,-0.05533,3e-05,8.27681]
[1778823768774,48.1,80411.32,72.2,-0.05536,3e-05,8.27998]
[1778823769403,48.1,80411.32,72.2,-0.05536,3e-05,8.27998]
[1778823769781,48.1,80411.06,72.2,-0.05537,3e-05,8.28077]
[1778823774816,48.09,80414.09,72.2,-0.05525,3e-05,8.26719]
[1778823777971,48.09,80415.27,72.2,-0.05521,3e-05,8.26189]
[1778823778844,48.09,80414.42,72.2,-0.05523,3e-05,8.26431]
[1778823783879,48.09,80417.76,72.2,-0.05512,3e-05,8.25169]
[1778823787670,48.09,80420.55,72.2,-0.05503,3e-05,8.24132]
[1778823787907,48.09,80422.56,72.2,-0.05496,3e-05,8.23399]
[1778823789126,48.09,80427.33,72.2,-0.05481,3e-05,8.21638]
[1778823789614,48.09,80427.33,72.2,-0.05481,3e-05,8.21638]
[1778823789921,48.09,80433.89,72.2,-0.0546,3e-05,8.1924]
[1778823791903,48.09,80439.75,72.2,-0.05442,3e-05,8.17139]
[1778823791938,48.09,80445.4,72.2,-0.05425,3e-05,8.15121]
[1778823793132,48.09,80454.44,72.2,-0.05396,3e-05,8.11862]
[1778823793952,48.08,80456.96,72.2,-0.05388,3e-05,8.10935]
[1778823794911,48.08,80456.96,72.2,-0.05388,3e-05,8.10935]
[1778823794959,48.09,80460.41,72.2,-0.05378,3e-05,8.09719]
[1778823796669,48.08,80462.51,72.2,-0.05371,3e-05,8.08947]
[1778823799310,48.08,80473.84,72.2,-0.05336,3e-05,8.04861]
[1778823799930,48.08,80473.84,72.2,-0.05336,3e-05,8.04861]
[1778823799994,48.08,80474.29,72.2,-0.05335,3e-05,8.04684]
[1778823801440,48.08,80474.69,72.2,-0.05334,3e-05,8.04567]
[1778823802008,48.08,80481.71,72.2,-0.05312,3e-05,8.02108]
[1778823807047,48.08,80490.45,72.2,-0.05286,3e-05,7.98992]
[1778823812082,48.08,80489.57,72.2,-0.05286,3e-05,7.98966]
[1778823817383,48.08,80487.12,72.2,-0.05294,3e-05,7.99815]
[1778823817395,48.08,80487.12,72.2,-0.05294,3e-05,7.99815]
[1778823817445,48.08,80487.01,72.2,-0.05294,3e-05,7.99846]
[1778823824074,48.09,80485.39,72.2,-0.053,3e-05,8.00557]
[1778823824468,48.09,80484.88,72.2,-0.05302,3e-05,8.00772]
[1778823827483,48.09,80479.95,72.2,-0.05318,3e-05,8.02618]
[1778823833235,48.09,80467.34,72.2,-0.05358,3e-05,8.07329]
[1778823835655,48.09,80465.56,72.2,-0.05364,3e-05,8.07987]
[1778823835659,48.1,80465.37,72.2,-0.05365,3e-05,8.08078]
[1778823841291,48.09,80479.85,72.2,-0.0532,3e-05,8.02864]
[1778823846328,48.09,80477.23,72.2,-0.05327,3e-05,8.03748]
[1778823851362,48.09,80479.69,72.2,-0.05319,3e-05,8.02829]
[1778823856397,48.09,80482.15,72.2,-0.05312,3e-05,8.01913]
[1778823861433,48.09,80473.94,72.2,-0.05336,3e-05,8.04781]
[1778823866468,48.09,80473.93,72.2,-0.05336,3e-05,8.04721]
[1778823871503,48.09,80473.29,72.2,-0.05335,3e-05,8.04566]
[1778823876538,48.09,80479.01,72.2,-0.05317,3e-05,8.02484]
[1778823881573,48.08,80478.91,72.2,-0.05317,3e-05,8.02476]
[1778823884846,48.08,80479.04,72.2,-0.05317,3e-05,8.02413]
[1778823884944,48.08,80479.05,72.2,-0.05317,3e-05,8.02401]
[1778823890146,48.09,80478.69,72.2,-0.05319,3e-05,8.02682]
[1778823891046,48.09,80478.69,72.2,-0.05319,3e-05,8.02682]
[1778823896679,48.09,80463.94,72.2,-0.05366,3e-05,8.08107]
[1778823902011,48.09,80461.24,72.2,-0.05375,3e-05,8.09143]
[1778823902745,48.09,80455.5,72.2,-0.05392,3e-05,8.11203]
[1778823909058,48.1,80449.33,72.2,-0.05412,3e-05,8.13486]
[1778823909251,48.1,80445.22,72.2,-0.05425,3e-05,8.14962]
[1778823914599,48.1,80440.72,72.2,-0.05439,3e-05,8.16588]
[1778823915063,48.1,80440.72,72.2,-0.05439,3e-05,8.16588]
[1778823915398,48.1,80434.84,72.2,-0.05457,3e-05,8.18695]
[1778823915627,48.1,80434.84,72.2,-0.05457,3e-05,8.18695]
[1778823915968,48.1,80434.84,72.2,-0.05457,3e-05,8.18695]
[1778823917924,48.1,80422.4,72.2,-0.05496,3e-05,8.23153]
[1778823918419,48.1,80425.44,72.2,-0.05486,3e-05,8.22054]
[1778823919520,48.1,80431.09,72.2,-0.05469,3e-05,8.20022]
[1778823924875,48.1,80432.25,72.2,-0.05465,3e-05,8.19595]
[1778823929910,48.1,80431.79,72.2,-0.05466,3e-05,8.19747]
[1778823934945,48.1,80423.32,72.2,-0.0549,3e-05,8.22435]
[1778823937178,48.09,80421.71,72.2,-0.05495,3e-05,8.23006]
[1778823937967,48.09,80421.22,72.2,-0.05497,3e-05,8.23164]
[1778823941717,48.1,80417.82,72.2,-0.05508,3e-05,8.24488]
[1778823941995,48.1,80418.46,72.2,-0.05507,3e-05,8.2429]
[1778823943607,48.1,80416.77,72.2,-0.05512,3e-05,8.24887]
[1778823944696,48.1,80416.58,72.2,-0.05512,3e-05,8.24943]
[1778823947863,48.1,80417.77,72.2,-0.05508,3e-05,8.24478]
[1778823948039,48.1,80419.28,72.2,-0.05503,3e-05,8.23923]
[1778823949974,48.1,80419.88,72.2,-0.05502,3e-05,8.2374]
[1778823950053,48.1,80419.63,72.2,-0.05503,3e-05,8.23863]
[1778823954103,48.1,80419.17,72.2,-0.05504,3e-05,8.23996]
[1778823954149,48.1,80417.54,72.2,-0.05509,3e-05,8.24571]
[1778823956168,48.1,80420.56,72.2,-0.055,3e-05,8.23518]
[1778823957102,48.1,80420.11,72.2,-0.05502,3e-05,8.23748]
[1778823958237,48.1,80422.44,72.2,-0.05494,3e-05,8.22901]
[1778823959116,48.1,80424.33,72.2,-0.05489,3e-05,8.22214]
[1778823964151,48.1,80413.19,72.2,-0.05525,3e-05,8.26394]
[1778823966980,48.1,80421.43,72.2,-0.055,3e-05,8.23493]
[1778823966986,48.1,80421.43,72.2,-0.055,3e-05,8.23493]
[1778823967172,48.1,80424.78,72.2,-0.05489,3e-05,8.22323]
[1778823970805,48.1,80437.72,72.2,-0.05449,3e-05,8.17667]
[1778823976235,48.1,80422.37,72.2,-0.05497,3e-05,8.2316]
[1778823981270,48.1,80419.89,72.2,-0.05504,3e-05,8.24004]
[1778823986043,48.1,80417.24,72.2,-0.05512,3e-05,8.24923]
[1778823986144,48.1,80417.13,72.2,-0.05512,3e-05,8.24937]
[1778823986669,48.1,80417.13,72.2,-0.05512,3e-05,8.24937]
[1778823987153,48.1,80417.13,72.2,-0.05512,3e-05,8.24937]
[1778823995392,48.11,80409.44,72.2,-0.05536,3e-05,8.27588]
[1778823995493,48.11,80411.19,72.2,-0.05531,3e-05,8.27008]
[1778824000355,48.11,80416.33,72.2,-0.05514,3e-05,8.251]
[1778824005442,48.1,80409.0,72.2,-0.05537,3e-05,8.2765]
[1778824010477,48.1,80403.26,72.2,-0.05554,3e-05,8.2963]
[1778824015314,48.1,80404.69,72.2,-0.05549,3e-05,8.29038]
[1778824016025,48.1,80404.69,72.2,-0.05549,3e-05,8.29038]
[1778824021554,48.1,80402.18,72.2,-0.05555,3e-05,8.29807]
[1778824023611,48.1,80398.74,72.2,-0.05566,3e-05,8.31031]
[1778824023683,48.1,80396.19,72.2,-0.05574,3e-05,8.31932]
[1778824027840,48.1,80386.55,72.2,-0.05605,3e-05,8.35476]
[1778824029271,48.1,80393.27,72.2,-0.05584,3e-05,8.33058]
[1778824029278,48.1,80396.05,72.2,-0.05575,3e-05,8.32072]
[1778824029610,48.1,80398.12,72.2,-0.05569,3e-05,8.31346]
[1778824033787,48.1,80403.34,72.2,-0.05552,3e-05,8.29401]
[1778824034878,48.1,80403.66,72.2,-0.05551,3e-05,8.29268]
[1778824040687,48.09,80416.16,72.2,-0.05511,3e-05,8.24671]
[1778824045723,48.09,80398.47,72.2,-0.05566,3e-05,8.30993]
[1778824049942,48.09,80389.57,72.2,-0.05593,3e-05,8.34139]
[1778824055794,48.09,80388.01,72.2,-0.05595,3e-05,8.34196]
[1778824060386,48.08,80381.8,72.2,-0.05614,3e-05,8.36342]
[1778824060838,48.08,80377.55,72.2,-0.05627,3e-05,8.37857]
[1778824063495,48.08,80377.99,72.2,-0.05626,3e-05,8.37721]
[1778824063859,48.08,80378.61,72.2,-0.05624,3e-05,8.37509]
[1778824065873,48.08,80393.24,72.2,-0.05577,3e-05,8.32147]
[1778824068894,48.08,80409.99,72.2,-0.05524,3e-05,8.26046]
[1778824073906,48.08,80409.56,72.2,-0.05525,3e-05,8.26155]
[1778824078966,48.08,80410.8,72.2,-0.0552,3e-05,8.25632]
[1778824084001,48.08,80420.0,72.2,-0.05491,3e-05,8.22278]
[1778824089036,48.08,80411.32,72.2,-0.05518,3e-05,8.25368]
[1778824090949,48.08,80412.24,72.2,-0.05515,3e-05,8.25025]
[1778824096085,48.08,80410.23,72.2,-0.05521,3e-05,8.2568]
[1778824098407,48.08,80405.88,72.2,-0.05534,3e-05,8.27223]
[1778824098409,48.08,80405.88,72.2,-0.05534,3e-05,8.27223]
[1778824099106,48.07,80389.35,72.2,-0.05586,3e-05,8.33182]
[1778824099967,48.07,80389.35,72.2,-0.05586,3e-05,8.33182]
[1778824100597,48.08,80385.6,72.2,-0.05598,3e-05,8.34559]
[1778824100636,48.08,80385.6,72.2,-0.05598,3e-05,8.34559]
[1778824100981,48.08,80385.6,72.2,-0.05598,3e-05,8.34559]
[1778824101120,48.08,80386.06,72.2,-0.05597,3e-05,8.34409]
[1778824101540,48.08,80386.06,72.2,-0.05597,3e-05,8.34409]
[1778824103977,48.07,80388.0,72.2,-0.0559,3e-05,8.33654]
[1778824104122,48.07,80388.0,72.2,-0.0559,3e-05,8.33654]
[1778824104267,48.07,80388.0,72.2,-0.0559,3e-05,8.33654]
[1778824104146,48.07,80373.11,72.2,-0.05637,3e-05,8.39034]
[1778824105172,48.07,80373.11,72.2,-0.05637,3e-05,8.39034]
[1778824105209,48.07,80373.11,72.2,-0.05637,3e-05,8.39034]
[1778824105255,48.07,80358.49,72.2,-0.05684,3e-05,8.44372]
[1778824105595,48.07,80358.49,72.2,-0.05684,3e-05,8.44372]
[1778824105600,48.07,80358.49,72.2,-0.05684,3e-05,8.44372]
[1778824106205,48.07,80358.49,72.2,-0.05684,3e-05,8.44372]
[1778824106838,48.07,80358.34,72.2,-0.05685,3e-05,8.44428]
[1778824112198,48.07,80362.04,72.2,-0.05671,3e-05,8.42765]
[1778824113025,48.07,80362.04,72.2,-0.05671,3e-05,8.42765]
[1778824118240,48.08,80377.69,72.2,-0.05621,3e-05,8.37115]
[1778824118482,48.08,80377.69,72.2,-0.05621,3e-05,8.37115]
[1778824119321,48.08,80377.69,72.2,-0.05621,3e-05,8.37115]
[1778824119298,48.08,80387.58,72.2,-0.0559,3e-05,8.3354]
[1778824119409,48.08,80387.58,72.2,-0.0559,3e-05,8.3354]
[1778824122427,48.07,80398.98,72.2,-0.05554,3e-05,8.29357]
[1778824128312,48.07,80403.66,72.2,-0.05538,3e-05,8.27556]
[1778824129570,48.07,80402.08,72.2,-0.05543,3e-05,8.2811]
[1778824133793,48.07,80397.18,72.2,-0.05558,3e-05,8.29808]
[1778824139390,48.07,80399.6,72.2,-0.05549,3e-05,8.28812]
[1778824144425,48.06,80407.76,72.2,-0.05522,3e-05,8.25771]
[1778824146605,48.06,80411.31,72.2,-0.05511,3e-05,8.24473]
[1778824152486,48.06,80415.85,72.2,-0.05496,3e-05,8.22759]
[1778824157521,48.06,80409.95,72.2,-0.05514,3e-05,8.24834]
[1778824162557,48.06,80407.71,72.2,-0.05521,3e-05,8.25565]
[1778824167591,48.06,80413.71,72.2,-0.05501,3e-05,8.23344]
[1778824172626,48.06,80410.01,72.2,-0.05511,3e-05,8.24303]
[1778824178266,48.06,80410.14,72.2,-0.0551,3e-05,8.24213]
[1778824178357,48.06,80406.88,72.2,-0.0552,3e-05,8.25376]
[1778824179675,48.06,80392.03,72.2,-0.05567,3e-05,8.30795]
[1778824181509,48.06,80387.92,72.2,-0.0558,3e-05,8.32305]
[1778824184342,48.06,80380.38,72.2,-0.05605,3e-05,8.35076]
[1778824185054,48.06,80373.37,72.2,-0.05627,3e-05,8.37638]
[1778824190529,48.06,80379.68,72.2,-0.05608,3e-05,8.35421]
[1778824190535,48.06,80379.68,72.2,-0.05608,3e-05,8.35421]
[1778824190766,48.06,80383.59,72.2,-0.05595,3e-05,8.34017]
[1778824195801,48.06,80391.28,72.2,-0.0557,3e-05,8.3111]
[1778824200836,48.06,80390.98,72.2,-0.0557,3e-05,8.3111]
[1778824202850,48.05,80405.47,72.2,-0.05524,3e-05,8.25838]
[1778824207885,48.05,80415.21,72.2,-0.05493,3e-05,8.22281]
[1778824212922,48.05,80423.8,72.2,-0.05466,3e-05,8.19167]
[1778824214776,48.05,80423.6,72.2,-0.05467,3e-05,8.19237]
[1778824220490,48.05,80427.53,72.2,-0.05454,3e-05,8.17819]
[1778824226015,48.05,80412.0,72.2,-0.05503,3e-05,8.23379]
[1778824227987,48.05,80408.63,72.2,-0.05513,3e-05,8.24582]
[1778824228032,48.05,80407.19,72.2,-0.05517,3e-05,8.25089]
[1778824232768,48.05,80403.22,72.2,-0.05529,3e-05,8.26321]
[1778824232770,48.05,80403.22,72.2,-0.05529,3e-05,8.26321]
[1778824233067,48.05,80402.67,72.2,-0.05531,3e-05,8.26548]
[1778824238510,48.05,80407.21,72.2,-0.05516,3e-05,8.24846]
[1778824238607,48.05,80407.21,72.2,-0.05516,3e-05,8.24846]
[1778824244144,48.05,80421.1,72.2,-0.05472,3e-05,8.19792]
[1778824248846,48.05,80419.17,72.2,-0.05478,3e-05,8.20469]
[1778824254215,48.05,80424.44,72.2,-0.05462,3e-05,8.18559]
[1778824254775,48.05,80424.44,72.2,-0.05462,3e-05,8.18559]
[1778824255967,48.05,80429.81,72.2,-0.05445,3e-05,8.16632]
[1778824256402,48.05,80429.81,72.2,-0.05445,3e-05,8.16632]
[1778824258999,48.05,80444.72,72.2,-0.05399,3e-05,8.11318]
[1778824264285,48.05,80449.33,72.2,-0.05385,3e-05,8.09745]
[1778824269547,48.05,80452.45,72.2,-0.05376,3e-05,8.08697]
[1778824270496,48.05,80452.45,72.2,-0.05376,3e-05,8.08697]
[1778824270869,48.05,80454.86,72.2,-0.05369,3e-05,8.07854]
[1778824271577,48.06,80454.84,72.2,-0.05369,3e-05,8.07877]
[1778824272827,48.06,80455.51,72.2,-0.05367,3e-05,8.07654]
[1778824273508,48.06,80455.51,72.2,-0.05367,3e-05,8.07654]
[1778824273599,48.06,80466.18,72.2,-0.05335,3e-05,8.03881]
[1778824274050,48.06,80466.18,72.2,-0.05335,3e-05,8.03881]
[1778824274187,48.06,80466.18,72.2,-0.05335,3e-05,8.03881]
[1778824275154,48.06,80475.99,72.2,-0.05305,3e-05,8.0043]
[1778824275274,48.06,80475.99,72.2,-0.05305,3e-05,8.0043]
[1778824275362,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824275562,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824275592,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824275624,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824275677,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824276066,48.06,80482.44,72.2,-0.05286,3e-05,7.98179]
[1778824276955,48.06,80496.67,72.2,-0.05243,3e-05,7.93158]
[1778824278132,48.06,80503.79,72.2,-0.05221,3e-05,7.90658]
[1778824282267,48.06,80505.82,72.2,-0.05215,3e-05,7.89963]
[1778824283280,48.06,80505.69,72.2,-0.05216,3e-05,7.90013]
[1778824286224,48.06,80520.67,72.2,-0.05171,3e-05,7.84791]
[1778824287589,48.06,80534.22,72.2,-0.05131,3e-05,7.80094]
[1778824287648,48.06,80534.22,72.2,-0.05131,3e-05,7.80094]
[1778824288184,48.06,80534.22,72.2,-0.05131,3e-05,7.80094]
[1778824288296,48.06,80534.22,72.2,-0.05131,3e-05,7.80094]
[1778824288860,48.06,80542.98,72.2,-0.05105,3e-05,7.77071]
[1778824289254,48.06,80542.98,72.2,-0.05105,3e-05,7.77071]
[1778824290672,48.06,80539.06,72.2,-0.05117,3e-05,7.78483]
[1778824291322,48.06,80539.06,72.2,-0.05117,3e-05,7.78483]
[1778824291339,48.06,80539.06,72.2,-0.05117,3e-05,7.78483]
[1778824291451,48.06,80539.06,72.2,-0.05117,3e-05,7.78483]
[1778824291629,48.06,80528.76,72.2,-0.05146,3e-05,7.81775]
[1778824291993,48.06,80528.76,72.2,-0.05146,3e-05,7.81775]
[1778824292586,48.06,80522.16,72.2,-0.05166,3e-05,7.84099]
[1778824292631,48.06,80522.16,72.2,-0.05166,3e-05,7.84099]
[1778824293180,48.06,80522.16,72.2,-0.05166,3e-05,7.84099]
[1778824293419,48.06,80522.16,72.2,-0.05166,3e-05,7.84099]
[1778824293616,48.06,80515.22,72.2,-0.05187,3e-05,7.86541]
[1778824294720,48.06,80514.94,72.2,-0.05188,3e-05,7.86652]
[1778824300576,48.06,80520.44,72.2,-0.05172,3e-05,7.84788]
[1778824305276,48.06,80519.34,72.2,-0.05175,3e-05,7.85208]
[1778824305774,48.07,80514.32,72.2,-0.05192,3e-05,7.8718]
[1778824311653,48.07,80514.61,72.2,-0.05192,3e-05,7.87124]
[1778824316761,48.07,80510.83,72.2,-0.05203,3e-05,7.88479]
[1778824316788,48.07,80510.83,72.2,-0.05203,3e-05,7.88479]
[1778824318828,48.07,80506.47,72.2,-0.05216,3e-05,7.9002]
[1778824319411,48.07,80506.47,72.2,-0.05216,3e-05,7.9002]
[1778824319503,48.07,80503.75,72.2,-0.05225,3e-05,7.91042]
[1778824319821,48.07,80503.75,72.2,-0.05225,3e-05,7.91042]
[1778824319911,48.07,80501.9,72.2,-0.05231,3e-05,7.91732]
[1778824323651,48.07,80498.34,72.2,-0.05242,3e-05,7.92985]
[1778824324571,48.07,80498.34,72.2,-0.05242,3e-05,7.92985]
[1778824323737,48.07,80494.97,72.2,-0.05252,3e-05,7.94168]
[1778824324744,48.08,80496.08,72.2,-0.05249,3e-05,7.93813]
[1778824329606,48.07,80484.53,72.2,-0.05284,3e-05,7.97871]
[1778824329852,48.07,80484.53,72.2,-0.05284,3e-05,7.97871]
[1778824330354,48.07,80484.53,72.2,-0.05284,3e-05,7.97871]
[1778824330489,48.07,80484.53,72.2,-0.05284,3e-05,7.97871]
[1778824331458,48.07,80474.51,72.2,-0.05314,3e-05,8.01395]
[1778824331460,48.07,80466.07,72.2,-0.05339,3e-05,8.04369]
[1778824333267,48.07,80462.39,72.2,-0.05351,3e-05,8.05693]
[1778824338842,48.08,80457.17,72.2,-0.05368,3e-05,8.07645]
[1778824342870,48.08,80440.15,72.2,-0.0542,3e-05,8.13741]
[1778824347910,48.08,80436.52,72.2,-0.05432,3e-05,8.15033]
[1778824352945,48.08,80433.26,72.2,-0.0544,3e-05,8.15864]
[1778824355804,48.08,80433.68,72.2,-0.05438,3e-05,8.15709]
[1778824355966,48.08,80426.96,72.2,-0.05459,3e-05,8.18112]
[1778824361199,48.08,80414.14,72.2,-0.055,3e-05,8.2285]
[1778824367035,48.08,80416.65,72.2,-0.05494,3e-05,8.22136]
[1778824372078,48.09,80411.11,72.2,-0.05513,3e-05,8.24323]
[1778824377117,48.09,80411.89,72.2,-0.05512,3e-05,8.24202]
[1778824382152,48.1,80417.3,72.2,-0.05496,3e-05,8.22423]
[1778824387187,48.1,80409.93,72.2,-0.05521,3e-05,8.25246]
[1778824392222,48.1,80411.84,72.2,-0.05516,3e-05,8.24722]
[1778824396918,48.11,80412.16,72.2,-0.05516,3e-05,8.24742]
[1778824396951,48.11,80412.16,72.2,-0.05516,3e-05,8.24742]
[1778824397257,48.11,80416.94,72.2,-0.05502,3e-05,8.23058]
[1778824402678,48.11,80426.94,72.2,-0.0547,3e-05,8.19441]
[1778824407017,48.11,80430.89,72.2,-0.05458,3e-05,8.18027]
[1778824412362,48.11,80443.07,72.2,-0.05419,3e-05,8.13378]
[1778824416573,48.11,80454.02,72.2,-0.05385,3e-05,8.09501]
[1778824417699,48.11,80452.62,72.2,-0.0539,3e-05,8.10022]
[1778824423439,48.11,80455.02,72.2,-0.05383,3e-05,8.09231]
[1778824428474,48.11,80457.2,72.2,-0.05376,3e-05,8.08508]
[1778824432570,48.11,80457.3,72.2,-0.05376,3e-05,8.085]
[1778824438547,48.11,80452.67,72.2,-0.05391,3e-05,8.10196]
[1778824443582,48.11,80451.29,72.2,-0.05395,3e-05,8.10694]
[1778824445423,48.11,80455.58,72.2,-0.05382,3e-05,8.09171]
[1778824445433,48.11,80455.58,72.2,-0.05382,3e-05,8.09171]
[1778824446669,48.11,80456.97,72.2,-0.05378,3e-05,8.08682]
[1778824450244,48.12,80450.27,72.2,-0.05399,3e-05,8.11087]
[1778824450631,48.12,80444.29,72.2,-0.05417,3e-05,8.13219]
[1778824455666,48.12,80453.8,72.2,-0.0539,3e-05,8.10042]
[1778824458513,48.12,80454.25,72.2,-0.05389,3e-05,8.09974]
[1778824463722,48.13,80445.69,72.2,-0.05418,3e-05,8.13282]
[1778824468757,48.13,80440.03,72.2,-0.05437,3e-05,8.15497]
[1778824473794,48.14,80436.23,72.2,-0.05448,3e-05,8.16715]
[1778824478969,48.14,80434.97,72.2,-0.05453,3e-05,8.17305]
[1778824483220,48.14,80428.44,72.2,-0.05475,3e-05,8.19773]
[1778824488060,48.15,80443.95,72.2,-0.05428,3e-05,8.14401]
[1778824493657,48.15,80447.83,72.2,-0.05418,3e-05,8.13264]
[1778824497303,48.16,80448.96,72.2,-0.05416,3e-05,8.13029]
[1778824498618,48.16,80448.52,72.2,-0.05418,3e-05,8.13228]
[1778824504045,48.17,80440.25,72.2,-0.05446,3e-05,8.16456]
[1778824509071,48.17,80445.79,72.2,-0.0543,3e-05,8.14661]
[1778824514108,48.17,80444.75,72.2,-0.05435,3e-05,8.15222]
[1778824519143,48.18,80444.8,72.2,-0.05436,3e-05,8.15392]
[1778824524178,48.18,80438.78,72.2,-0.05456,3e-05,8.17715]
[1778824529213,48.19,80442.06,72.2,-0.05448,3e-05,8.16712]
[1778824534249,48.19,80440.41,72.2,-0.05452,3e-05,8.17152]
[1778824539283,48.19,80440.11,72.2,-0.05455,3e-05,8.1743]
[1778824544318,48.2,80442.03,72.2,-0.0545,3e-05,8.16913]
[1778824549353,48.2,80444.34,72.2,-0.05444,3e-05,8.16263]
[1778824554602,48.21,80445.22,72.2,-0.05443,3e-05,8.16093]
[1778824554968,48.21,80445.11,72.2,-0.05443,3e-05,8.16168]
[1778824560430,48.21,80442.07,72.2,-0.05455,3e-05,8.17459]
[1778824565468,48.22,80435.63,72.2,-0.05476,3e-05,8.19913]
[1778824570503,48.22,80433.02,72.2,-0.05485,3e-05,8.20997]
[1778824575540,48.22,80427.54,72.2,-0.05504,3e-05,8.23105]
[1778824576045,48.22,80427.54,72.2,-0.05504,3e-05,8.23105]
[1778824578078,48.22,80424.62,72.2,-0.05513,3e-05,8.24203]
[1778824578561,48.22,80423.72,72.2,-0.05516,3e-05,8.24551]
[1778824579941,48.23,80422.93,72.2,-0.05519,3e-05,8.24896]
[1778824580575,48.23,80420.64,72.2,-0.05527,3e-05,8.2578]
[1778824581408,48.23,80420.64,72.2,-0.05527,3e-05,8.2578]
[1778824581590,48.23,80420.64,72.2,-0.05527,3e-05,8.2578]
[1778824581806,48.23,80420.64,72.2,-0.05527,3e-05,8.2578]
[1778824581809,48.23,80420.64,72.2,-0.05527,3e-05,8.2578]
[1778824582589,48.23,80415.74,72.2,-0.05543,3e-05,8.27623]
[1778824585721,48.23,80414.09,72.2,-0.05549,3e-05,8.28329]
[1778824585819,48.23,80414.16,72.2,-0.05549,3e-05,8.28361]
[1778824589643,48.23,80412.47,72.2,-0.05555,3e-05,8.29025]
[1778824591893,48.24,80414.46,72.2,-0.05547,3e-05,8.28045]
[1778824597694,48.24,80413.04,72.2,-0.05553,3e-05,8.28686]
[1778824599202,48.24,80412.75,72.2,-0.05554,3e-05,8.28812]
[1778824601549,48.24,80413.43,72.2,-0.05552,3e-05,8.28612]
[1778824601969,48.24,80413.79,72.2,-0.05551,3e-05,8.28505]
[1778824607764,48.24,80411.21,72.2,-0.05561,3e-05,8.29568]
[1778824611517,48.25,80411.73,72.2,-0.0556,3e-05,8.29449]
[1778824616830,48.25,80412.42,72.2,-0.05559,3e-05,8.29345]
[1778824621421,48.25,80399.36,72.2,-0.05601,3e-05,8.34141]
[1778824624481,48.25,80390.22,72.2,-0.0563,3e-05,8.37494]
[1778824624885,48.25,80388.7,72.2,-0.05635,3e-05,8.38056]
[1778824625415,48.25,80388.7,72.2,-0.05635,3e-05,8.38056]
[1778824625595,48.25,80388.7,72.2,-0.05635,3e-05,8.38056]
[1778824626445,48.25,80386.51,72.2,-0.05642,3e-05,8.38897]
[1778824626900,48.25,80386.59,72.2,-0.05642,3e-05,8.38915]
[1778824630974,48.26,80386.48,72.2,-0.05643,3e-05,8.38974]
[1778824632538,48.26,80386.37,72.2,-0.05643,3e-05,8.39025]
[1778824637980,48.26,80376.09,72.2,-0.05676,3e-05,8.42776]
[1778824643015,48.26,80371.99,72.2,-0.05689,3e-05,8.44255]
[1778824645329,48.26,80366.62,72.2,-0.05706,3e-05,8.46201]
[1778824645784,48.26,80366.62,72.2,-0.05706,3e-05,8.46201]
[1778824645865,48.26,80362.17,72.2,-0.05721,3e-05,8.47815]
[1778824646464,48.26,80362.17,72.2,-0.05721,3e-05,8.47815]
[1778824646510,48.26,80360.93,72.2,-0.05725,3e-05,8.48294]
[1778824649573,48.26,80360.31,72.2,-0.05727,3e-05,8.48497]
[1778824649594,48.26,80360.31,72.2,-0.05727,3e-05,8.48497]
[1778824649938,48.26,80360.31,72.2,-0.05727,3e-05,8.48497]
[1778824650545,48.25,80360.31,72.2,-0.05727,3e-05,8.48484]
[1778824650834,48.25,80359.09,72.2,-0.0573,3e-05,8.48917]
[1778824651273,48.25,80359.09,72.2,-0.0573,3e-05,8.48917]
[1778824651567,48.25,80359.09,72.2,-0.0573,3e-05,8.48917]
[1778824651959,48.26,80356.22,72.2,-0.05738,3e-05,8.49664]
[1778824652185,48.26,80356.22,72.2,-0.05738,3e-05,8.49664]
[1778824652662,48.26,80356.22,72.2,-0.05738,3e-05,8.49664]
[1778824652909,48.26,80356.58,72.2,-0.05737,3e-05,8.49555]
[1778824653289,48.26,80356.58,72.2,-0.05737,3e-05,8.49555]
[1778824654651,48.26,80356.18,72.2,-0.05738,3e-05,8.49687]
[1778824655244,48.26,80356.01,72.2,-0.05738,3e-05,8.49736]
[1778824656388,48.25,80355.99,72.2,-0.05738,3e-05,8.49729]
[1778824662148,48.25,80354.9,72.2,-0.05741,3e-05,8.50037]
[1778824663459,48.25,80354.9,72.2,-0.05741,3e-05,8.50037]
[1778824663465,48.25,80357.09,72.2,-0.05734,3e-05,8.49225]
[1778824664990,48.25,80357.59,72.2,-0.05733,3e-05,8.49069]
[1778824665169,48.25,80357.57,72.2,-0.05733,3e-05,8.49104]
[1778824668894,48.25,80357.28,72.2,-0.05734,3e-05,8.49189]
[1778824668909,48.25,80355.71,72.2,-0.05739,3e-05,8.49753]
[1778824669351,48.25,80355.71,72.2,-0.05739,3e-05,8.49753]
[1778824669398,48.25,80352.31,72.2,-0.0575,3e-05,8.51022]
[1778824670374,48.25,80352.31,72.2,-0.0575,3e-05,8.51022]
[1778824676483,48.25,80355.58,72.2,-0.05739,3e-05,8.49748]
[1778824678677,48.25,80357.38,72.2,-0.05733,3e-05,8.49067]
[1778824680686,48.25,80357.65,72.2,-0.05732,3e-05,8.48946]
[1778824686252,48.25,80354.12,72.2,-0.05742,3e-05,8.50161]
[1778824687367,48.25,80353.24,72.2,-0.05745,3e-05,8.50469]
[1778824688677,48.25,80352.57,72.2,-0.05747,3e-05,8.507]
[1778824688679,48.25,80352.57,72.2,-0.05747,3e-05,8.507]
[1778824688729,48.25,80349.76,72.2,-0.05756,3e-05,8.51713]
[1778824689305,48.25,80349.76,72.2,-0.05756,3e-05,8.51713]
[1778824689494,48.25,80349.76,72.2,-0.05756,3e-05,8.51713]
[1778824689498,48.25,80349.76,72.2,-0.05756,3e-05,8.51713]
[1778824689683,48.25,80349.76,72.2,-0.05756,3e-05,8.51713]
[1778824691397,48.25,80336.49,72.2,-0.05799,3e-05,8.56618]
[1778824691720,48.25,80336.49,72.2,-0.05799,3e-05,8.56618]
[1778824698759,48.25,80333.69,72.2,-0.05809,3e-05,8.57741]
[1778824703504,48.25,80336.2,72.2,-0.05802,3e-05,8.56899]
[1778824704737,48.25,80335.09,72.2,-0.05806,3e-05,8.57325]
[1778824710496,48.26,80335.88,72.2,-0.05804,3e-05,8.57153]
[1778824715531,48.26,80330.01,72.2,-0.05822,3e-05,8.59064]
[1778824720649,48.26,80330.6,72.2,-0.05821,3e-05,8.58906]
[1778824726013,48.26,80330.27,72.2,-0.05822,3e-05,8.59102]
[1778824727970,48.26,80325.52,72.2,-0.05838,3e-05,8.60877]
[1778824737681,48.27,80338.95,72.2,-0.05796,3e-05,8.56094]
[1778824741508,48.27,80331.71,72.2,-0.0582,3e-05,8.58848]
[1778824741923,48.27,80331.71,72.2,-0.0582,3e-05,8.58848]
[1778824747931,48.27,80326.83,72.2,-0.05837,3e-05,8.60723]
[1778824747935,48.27,80326.83,72.2,-0.05837,3e-05,8.60723]
[1778824748420,48.27,80322.68,72.2,-0.0585,3e-05,8.62264]
[1778824753800,48.27,80321.8,72.2,-0.05854,3e-05,8.62636]
[1778824756357,48.27,80320.12,72.2,-0.05859,3e-05,8.63267]
[1778824761856,48.27,80318.53,72.2,-0.05865,3e-05,8.6396]
[1778824762861,48.27,80318.53,72.2,-0.05865,3e-05,8.6396]
[1778824767898,48.27,80308.75,72.2,-0.05897,3e-05,8.67458]
[1778824768391,48.27,80308.75,72.2,-0.05897,3e-05,8.67458]
[1778824771325,48.27,80308.65,72.2,-0.05896,3e-05,8.6739]
[1778824773068,48.27,80325.54,72.2,-0.05838,3e-05,8.60826]
[1778824775110,48.27,80334.58,72.2,-0.05809,3e-05,8.57519]
[1778824776702,48.27,80335.21,72.2,-0.05807,3e-05,8.57299]
[1778824777046,48.27,80335.21,72.2,-0.05807,3e-05,8.57299]
[1778824777414,48.27,80335.93,72.2,-0.05805,3e-05,8.57047]
[1778824778418,48.27,80343.44,72.2,-0.05781,3e-05,8.54304]
[1778824778977,48.27,80345.77,72.2,-0.05773,3e-05,8.53467]
[1778824779123,48.27,80345.77,72.2,-0.05773,3e-05,8.53467]
[1778824779984,48.27,80347.25,72.2,-0.05768,3e-05,8.52906]
[1778824780113,48.27,80347.25,72.2,-0.05768,3e-05,8.52906]
[1778824780991,48.27,80347.66,72.2,-0.05767,3e-05,8.52775]
[1778824786026,48.27,80349.75,72.2,-0.0576,3e-05,8.51933]
[1778824791061,48.27,80357.25,72.2,-0.05735,3e-05,8.49109]
[1778824796096,48.26,80359.61,72.2,-0.05727,3e-05,8.48189]
[1778824801133,48.26,80345.69,72.2,-0.05771,3e-05,8.53211]
[1778824806194,48.26,80352.07,72.2,-0.0575,3e-05,8.50795]
[1778824808444,48.26,80354.79,72.2,-0.05741,3e-05,8.49785]
[1778824809454,48.26,80355.15,72.2,-0.05739,3e-05,8.49626]
[1778824809657,48.26,80355.15,72.2,-0.05739,3e-05,8.49626]
[1778824809846,48.26,80348.83,72.2,-0.0576,3e-05,8.51924]
[1778824810536,48.26,80348.83,72.2,-0.0576,3e-05,8.51924]
[1778824810615,48.26,80347.36,72.2,-0.05765,3e-05,8.52484]
[1778824813456,48.26,80342.6,72.2,-0.0578,3e-05,8.5421]
[1778824813998,48.26,80343.47,72.2,-0.05777,3e-05,8.53852]
[1778824814407,48.26,80343.47,72.2,-0.05777,3e-05,8.53852]
[1778824815116,48.26,80343.47,72.2,-0.05777,3e-05,8.53852]
[1778824816358,48.26,80320.12,72.2,-0.05853,3e-05,8.62462]
[1778824819900,48.26,80322.02,72.2,-0.05847,3e-05,8.61775]
[1778824819904,48.26,80322.02,72.2,-0.05847,3e-05,8.61775]
[1778824820326,48.26,80314.69,72.2,-0.05871,3e-05,8.64482]
[1778824825994,48.26,80311.87,72.2,-0.0588,3e-05,8.65509]
[1778824826084,48.26,80317.35,72.2,-0.05862,3e-05,8.63484]
[1778824827345,48.26,80337.91,72.2,-0.05794,3e-05,8.55853]
[1778824829210,48.26,80330.82,72.2,-0.05817,3e-05,8.58434]
[1778824829359,48.26,80322.18,72.2,-0.05845,3e-05,8.61586]
[1778824830339,48.26,80322.18,72.2,-0.05845,3e-05,8.61586]
[1778824835554,48.26,80312.74,72.2,-0.05874,3e-05,8.64748]
[1778824839204,48.26,80324.86,72.2,-0.05835,3e-05,8.60288]
[1778824839220,48.26,80324.86,72.2,-0.05835,3e-05,8.60288]
[1778824840440,48.26,80321.75,72.2,-0.05845,3e-05,8.61441]
[1778824840559,48.26,80321.75,72.2,-0.05845,3e-05,8.61441]
[1778824840579,48.26,80321.75,72.2,-0.05845,3e-05,8.61441]
[1778824840662,48.26,80322.28,72.2,-0.05843,3e-05,8.6125]
[1778824842450,48.26,80337.27,72.2,-0.05794,3e-05,8.55676]
[1778824845327,48.26,80336.68,72.2,-0.05795,3e-05,8.55847]
[1778824845587,48.26,80336.68,72.2,-0.05795,3e-05,8.55847]
[1778824850325,48.25,80331.47,72.2,-0.05811,3e-05,8.57643]
[1778824850593,48.25,80331.47,72.2,-0.05811,3e-05,8.57643]
[1778824857048,48.25,80330.27,72.2,-0.05814,3e-05,8.57916]
[1778824862448,48.25,80336.51,72.2,-0.05792,3e-05,8.5549]
[1778824862457,48.25,80336.51,72.2,-0.05792,3e-05,8.5549]
[1778824862745,48.25,80336.51,72.2,-0.05792,3e-05,8.5549]
[1778824866619,48.24,80356.19,72.2,-0.05728,3e-05,8.48185]
[1778824869208,48.24,80355.08,72.2,-0.05731,3e-05,8.48573]
[1778824869585,48.24,80355.08,72.2,-0.05731,3e-05,8.48573]
[1778824869677,48.24,80355.08,72.2,-0.05731,3e-05,8.48573]
[1778824871270,48.24,80344.02,72.2,-0.05767,3e-05,8.52598]
[1778824871828,48.24,80344.02,72.2,-0.05767,3e-05,8.52598]
[1778824877698,48.24,80324.54,72.2,-0.05829,3e-05,8.59628]
[1778824878744,48.24,80324.54,72.2,-0.05829,3e-05,8.59628]
[1778824878756,48.24,80322.87,72.2,-0.05834,3e-05,8.60216]
[1778824879369,48.24,80322.87,72.2,-0.05834,3e-05,8.60216]
[1778824879712,48.24,80324.34,72.2,-0.0583,3e-05,8.59684]
[1778824884747,48.24,80321.19,72.2,-0.05839,3e-05,8.60698]
[1778824886395,48.23,80318.75,72.2,-0.05846,3e-05,8.61567]
[1778824886789,48.23,80318.75,72.2,-0.05846,3e-05,8.61567]
[1778824886886,48.23,80317.01,72.2,-0.05852,3e-05,8.62177]
[1778824888792,48.23,80316.14,72.2,-0.05855,3e-05,8.62503]
[1778824889664,48.23,80308.8,72.2,-0.05879,3e-05,8.65218]
[1778824889782,48.23,80306.82,72.2,-0.05885,3e-05,8.65951]
[1778824890657,48.23,80306.82,72.2,-0.05885,3e-05,8.65951]
[1778824891148,48.23,80306.82,72.2,-0.05885,3e-05,8.65951]
[1778824891177,48.23,80310.57,72.2,-0.05871,3e-05,8.64197]
[1778824891600,48.23,80310.57,72.2,-0.05871,3e-05,8.64197]
[1778824891796,48.23,80316.66,72.2,-0.05851,3e-05,8.61951]
[1778824893127,48.23,80316.66,72.2,-0.05851,3e-05,8.61951]
[1778824893159,48.23,80313.08,72.2,-0.05862,3e-05,8.63239]
[1778824893643,48.23,80313.08,72.2,-0.05862,3e-05,8.63239]
[1778824894412,48.23,80311.88,72.2,-0.05866,3e-05,8.63686]
[1778824894817,48.23,80313.23,72.2,-0.05862,3e-05,8.6319]
[1778824899852,48.23,80314.81,72.2,-0.05855,3e-05,8.62442]
[1778824904890,48.23,80316.07,72.2,-0.0585,3e-05,8.61815]
[1778824908032,48.22,80326.16,72.2,-0.05816,3e-05,8.58033]
[1778824909716,48.22,80329.6,72.2,-0.05804,3e-05,8.56719]
[1778824914960,48.22,80321.5,72.2,-0.05829,3e-05,8.59535]
[1778824917592,48.22,80325.33,72.2,-0.05816,3e-05,8.58068]
[1778824918571,48.22,80327.56,72.2,-0.05809,3e-05,8.57222]
[1778824919404,48.22,80329.93,72.2,-0.05801,3e-05,8.56325]
[1778824921191,48.22,80337.01,72.2,-0.05778,3e-05,8.53702]
[1778824921281,48.22,80336.13,72.2,-0.0578,3e-05,8.54006]
[1778824922700,48.21,80328.01,72.2,-0.05807,3e-05,8.56968]
[1778824923174,48.21,80328.01,72.2,-0.05807,3e-05,8.56968]
[1778824923019,48.21,80327.41,72.2,-0.05808,3e-05,8.57164]
[1778824924026,48.21,80332.7,72.2,-0.05791,3e-05,8.55195]
[1778824929063,48.21,80346.81,72.2,-0.05744,3e-05,8.49933]
[1778824934097,48.21,80334.05,72.2,-0.05785,3e-05,8.54534]
[1778824939132,48.21,80344.77,72.2,-0.0575,3e-05,8.5053]
[1778824944167,48.21,80351.7,72.2,-0.05727,3e-05,8.47937]
[1778824949202,48.21,80359.57,72.2,-0.05701,3e-05,8.45029]
[1778824954237,48.21,80367.03,72.2,-0.05675,3e-05,8.41981]
[1778824959273,48.21,80381.43,72.2,-0.05629,3e-05,8.36767]
[1778824964309,48.21,80367.4,72.2,-0.05674,3e-05,8.41904]
[1778824967018,48.21,80366.35,72.2,-0.05678,3e-05,8.42288]
[1778824967846,48.21,80365.08,72.2,-0.05682,3e-05,8.42751]
[1778824973549,48.21,80377.23,72.2,-0.05643,3e-05,8.38356]
[1778824973863,48.21,80377.23,72.2,-0.05643,3e-05,8.38356]
[1778824976345,48.21,80383.36,72.2,-0.05624,3e-05,8.36152]
[1778824976880,48.21,80383.36,72.2,-0.05624,3e-05,8.36152]
[1778824985459,48.21,80377.83,72.2,-0.05642,3e-05,8.38236]
[1778824990494,48.21,80379.57,72.2,-0.05637,3e-05,8.37627]
[1778824995530,48.21,80394.56,72.2,-0.0559,3e-05,8.32249]
[1778825001305,48.21,80391.74,72.2,-0.05599,3e-05,8.33324]
[1778825002022,48.21,80383.14,72.2,-0.05626,3e-05,8.36451]
[1778825002114,48.21,80379.05,72.2,-0.0564,3e-05,8.37942]
[1778825002482,48.21,80379.05,72.2,-0.0564,3e-05,8.37942]
[1778825002580,48.21,80378.88,72.2,-0.0564,3e-05,8.38046]
[1778825007615,48.21,80377.39,72.2,-0.05645,3e-05,8.38612]
[1778825010767,48.22,80376.34,72.2,-0.05649,3e-05,8.39001]
[1778825011048,48.22,80376.34,72.2,-0.05649,3e-05,8.39001]
[1778825016563,48.22,80386.89,72.2,-0.05614,3e-05,8.34897]
[1778825023175,48.22,80384.75,72.2,-0.05621,3e-05,8.35739]
[1778825028065,48.22,80379.9,72.2,-0.05637,3e-05,8.37546]
[1778825028157,48.22,80376.82,72.2,-0.05647,3e-05,8.38671]
[1778825029439,48.22,80377.56,72.2,-0.05645,3e-05,8.38446]
[1778825029769,48.22,80379.24,72.2,-0.0564,3e-05,8.3788]
[1778825034804,48.22,80391.31,72.2,-0.05602,3e-05,8.33562]
[1778825039839,48.22,80384.24,72.2,-0.05625,3e-05,8.36186]
[1778825044874,48.23,80385.5,72.2,-0.05621,3e-05,8.35779]
[1778825049909,48.23,80386.1,72.2,-0.0562,3e-05,8.35617]
[1778825054944,48.23,80390.52,72.2,-0.05606,3e-05,8.34085]
[1778825058134,48.23,80391.22,72.2,-0.05604,3e-05,8.33861]
[1778825059954,48.23,80391.28,72.2,-0.05604,3e-05,8.33869]
[1778825060628,48.23,80391.31,72.2,-0.05605,3e-05,8.33873]
[1778825066022,48.23,80394.97,72.2,-0.05594,3e-05,8.32646]
[1778825071057,48.23,80401.18,72.2,-0.05573,3e-05,8.30172]
[1778825073554,48.24,80402.67,72.2,-0.05569,3e-05,8.29675]
[1778825074918,48.24,80412.63,72.2,-0.05537,3e-05,8.2611]
[1778825080131,48.24,80427.1,72.2,-0.05493,3e-05,8.21073]
[1778825086163,48.24,80416.49,72.2,-0.05528,3e-05,8.25077]
[1778825091198,48.25,80416.74,72.2,-0.05529,3e-05,8.2512]
[1778825096236,48.25,80413.14,72.2,-0.05541,3e-05,8.26534]
[1778825101271,48.25,80418.96,72.2,-0.05524,3e-05,8.24558]
[1778825105765,48.25,80407.68,72.2,-0.0556,3e-05,8.28708]
[1778825106147,48.25,80407.68,72.2,-0.0556,3e-05,8.28708]
[1778825107344,48.26,80413.73,72.2,-0.05541,3e-05,8.26549]
[1778825109569,48.26,80417.72,72.2,-0.05529,3e-05,8.25185]
[1778825110869,48.26,80412.85,72.2,-0.05545,3e-05,8.2696]
[1778825111341,48.26,80408.25,72.2,-0.05559,3e-05,8.28637]
[1778825111879,48.26,80408.25,72.2,-0.05559,3e-05,8.28637]
[1778825112348,48.26,80406.11,72.2,-0.05566,3e-05,8.29464]
[1778825117383,48.26,80413.16,72.2,-0.05545,3e-05,8.27028]
[1778825122418,48.26,80414.14,72.2,-0.05543,3e-05,8.26787]
[1778825124575,48.27,80417.58,72.2,-0.05533,3e-05,8.25596]
[1778825126695,48.27,80425.32,72.2,-0.05509,3e-05,8.22869]
[1778825128963,48.27,80428.37,72.2,-0.055,3e-05,8.21834]
[1778825133497,48.27,80445.71,72.2,-0.05445,3e-05,8.15487]
[1778825138534,48.28,80434.39,72.2,-0.05482,3e-05,8.19729]
[1778825143572,48.28,80436.18,72.2,-0.05478,3e-05,8.19263]
[1778825148607,48.29,80442.47,72.2,-0.0546,3e-05,8.17228]
[1778825153642,48.29,80442.57,72.2,-0.05462,3e-05,8.17377]
[1778825158678,48.29,80438.64,72.2,-0.05475,3e-05,8.18949]
[1778825161221,48.3,80437.89,72.2,-0.05478,3e-05,8.1925]
[1778825162640,48.3,80426.05,72.2,-0.05515,3e-05,8.23553]
[1778825163157,48.3,80426.05,72.2,-0.05515,3e-05,8.23553]
[1778825163221,48.3,80419.66,72.2,-0.05536,3e-05,8.2587]
[1778825165604,48.3,80416.26,72.2,-0.05547,3e-05,8.27209]
[1778825166534,48.3,80414.01,72.2,-0.05555,3e-05,8.28075]
[1778825167699,48.3,80414.18,72.2,-0.05555,3e-05,8.28069]
[1778825167741,48.3,80416.11,72.2,-0.05549,3e-05,8.27432]
[1778825172781,48.31,80421.53,72.2,-0.05533,3e-05,8.25599]
[1778825175509,48.31,80421.72,72.2,-0.05533,3e-05,8.25553]
[1778825175529,48.31,80417.89,72.2,-0.05545,3e-05,8.2695]
[1778825176401,48.31,80417.89,72.2,-0.05545,3e-05,8.2695]
[1778825176495,48.31,80417.22,72.2,-0.05547,3e-05,8.27211]
[1778825182448,48.31,80417.15,72.2,-0.05548,3e-05,8.27336]
[1778825182653,48.31,80417.15,72.2,-0.05548,3e-05,8.27357]
[1778825183557,48.31,80402.83,72.2,-0.05594,3e-05,8.32532]
[1778825184519,48.31,80402.83,72.2,-0.05594,3e-05,8.32532]
[1778825184395,48.31,80395.81,72.2,-0.05616,3e-05,8.35079]
[1778825184864,48.31,80394.63,72.2,-0.0562,3e-05,8.35552]
[1778825189899,48.31,80404.01,72.2,-0.05591,3e-05,8.32214]
[1778825194934,48.32,80412.92,72.2,-0.05562,3e-05,8.28764]
[1778825200029,48.32,80411.22,72.2,-0.05568,3e-05,8.29449]
[1778825206011,48.32,80409.96,72.2,-0.05572,3e-05,8.30022]
[1778825211125,48.32,80409.48,72.2,-0.05575,3e-05,8.3027]
[1778825217098,48.32,80404.84,72.2,-0.0559,3e-05,8.32049]
[1778825217478,48.32,80404.84,72.2,-0.0559,3e-05,8.32049]
[1778825222577,48.33,80403.57,72.2,-0.05595,3e-05,8.32587]
[1778825223559,48.33,80399.65,72.2,-0.05607,3e-05,8.34018]
[1778825223235,48.33,80399.09,72.2,-0.05609,3e-05,8.34234]
[1778825223761,48.33,80399.09,72.2,-0.05609,3e-05,8.34234]
[1778825223946,48.33,80399.09,72.2,-0.05609,3e-05,8.34234]
[1778825224137,48.33,80398.06,72.2,-0.05613,3e-05,8.34658]
[1778825228841,48.33,80390.24,72.2,-0.05638,3e-05,8.37536]
[1778825229038,48.33,80390.24,72.2,-0.05638,3e-05,8.37536]
[1778825229172,48.33,80386.88,72.2,-0.05649,3e-05,8.3876]
[1778825229725,48.33,80386.88,72.2,-0.05649,3e-05,8.3876]
[1778825230179,48.33,80387.06,72.2,-0.05649,3e-05,8.38739]
[1778825235214,48.33,80397.54,72.2,-0.05616,3e-05,8.34987]
[1778825240250,48.33,80399.84,72.2,-0.05609,3e-05,8.34216]
[1778825245285,48.33,80402.99,72.2,-0.056,3e-05,8.33138]
[1778825248472,48.34,80405.13,72.2,-0.05593,3e-05,8.32392]
[1778825254348,48.34,80405.89,72.2,-0.0559,3e-05,8.319]
[1778825259383,48.34,80407.93,72.2,-0.05584,3e-05,8.31239]
[1778825261176,48.34,80408.66,72.2,-0.05582,3e-05,8.30991]
[1778825265664,48.34,80420.11,72.2,-0.05547,3e-05,8.26979]
[1778825267974,48.34,80413.86,72.2,-0.05566,3e-05,8.29263]
[1778825273482,48.35,80420.67,72.2,-0.05546,3e-05,8.26938]
[1778825278519,48.35,80423.8,72.2,-0.05537,3e-05,8.25927]
[1778825283554,48.35,80419.78,72.2,-0.05551,3e-05,8.27475]
[1778825288590,48.35,80412.99,72.2,-0.05573,3e-05,8.30002]
[1778825289284,48.35,80412.99,72.2,-0.05573,3e-05,8.30002]
[1778825294632,48.36,80404.98,72.2,-0.05599,3e-05,8.32964]
[1778825299667,48.36,80408.39,72.2,-0.05588,3e-05,8.31788]
[1778825304702,48.36,80412.34,72.2,-0.05577,3e-05,8.30431]
[1778825309739,48.36,80412.78,72.2,-0.05576,3e-05,8.3035]
[1778825311763,48.36,80412.19,72.2,-0.05578,3e-05,8.30578]
[1778825317795,48.36,80427.54,72.2,-0.05529,3e-05,8.24889]
[1778825321635,48.37,80430.6,72.2,-0.0552,3e-05,8.23843]
[1778825321651,48.37,80429.47,72.2,-0.05524,3e-05,8.24273]
[1778825326858,48.36,80435.37,72.2,-0.05505,3e-05,8.2212]
[1778825327841,48.36,80435.37,72.2,-0.05505,3e-05,8.2212]
[1778825328639,48.36,80435.37,72.2,-0.05505,3e-05,8.2212]
[1778825327867,48.36,80444.13,72.2,-0.05477,3e-05,8.18979]
[1778825329685,48.36,80444.13,72.2,-0.05477,3e-05,8.18979]
[1778825328873,48.36,80448.71,72.2,-0.05463,3e-05,8.17294]
[1778825330310,48.36,80448.71,72.2,-0.05463,3e-05,8.17294]
[1778825331570,48.36,80448.96,72.2,-0.05462,3e-05,8.17195]
[1778825331626,48.36,80447.35,72.2,-0.05467,3e-05,8.17759]
[1778825332665,48.36,80447.35,72.2,-0.05467,3e-05,8.17759]
[1778825335491,48.36,80451.55,72.2,-0.05453,3e-05,8.16115]
[1778825335541,48.36,80449.81,72.2,-0.05458,3e-05,8.16687]
[1778825336276,48.36,80449.81,72.2,-0.05458,3e-05,8.16687]
[1778825337237,48.36,80447.46,72.2,-0.05465,3e-05,8.17515]
[1778825337711,48.36,80447.47,72.2,-0.05465,3e-05,8.175]
[1778825338584,48.36,80447.47,72.2,-0.05465,3e-05,8.175]
[1778825341288,48.35,80446.73,72.2,-0.05466,3e-05,8.17613]
[1778825341455,48.35,80445.58,72.2,-0.05469,3e-05,8.17973]
[1778825342486,48.35,80445.58,72.2,-0.05469,3e-05,8.17973]
[1778825342574,48.35,80442.2,72.2,-0.05479,3e-05,8.19171]
[1778825343596,48.35,80442.2,72.2,-0.05479,3e-05,8.19171]
[1778825343694,48.35,80438.93,72.2,-0.0549,3e-05,8.20368]
[1778825348335,48.35,80428.79,72.2,-0.05521,3e-05,8.23944]
[1778825348377,48.35,80423.69,72.2,-0.05537,3e-05,8.25753]
[1778825351018,48.35,80415.3,72.2,-0.05563,3e-05,8.288]
[1778825351608,48.35,80415.3,72.2,-0.05563,3e-05,8.288]
[1778825353112,48.35,80404.24,72.2,-0.05598,3e-05,8.32805]
[1778825353534,48.35,80400.39,72.2,-0.05611,3e-05,8.34201]
[1778825353951,48.35,80400.39,72.2,-0.05611,3e-05,8.34201]
[1778825354442,48.35,80400.1,72.2,-0.05612,3e-05,8.34349]
[1778825360091,48.36,80398.25,72.2,-0.05618,3e-05,8.35054]
[1778825364544,48.36,80401.72,72.2,-0.05607,3e-05,8.33822]
[1778825364577,48.36,80401.72,72.2,-0.05607,3e-05,8.33822]
[1778825365504,48.36,80402.09,72.2,-0.05606,3e-05,8.33696]
[1778825365515,48.36,80406.45,72.2,-0.05592,3e-05,8.32133]
[1778825371170,48.35,80416.28,72.2,-0.05558,3e-05,8.28122]
[1778825376205,48.35,80416.09,72.2,-0.05558,3e-05,8.28081]
[1778825382243,48.35,80414.13,72.2,-0.05563,3e-05,8.28696]
[1778825387282,48.34,80418.64,72.2,-0.05548,3e-05,8.26924]
[1778825393324,48.34,80423.91,72.2,-0.0553,3e-05,8.24922]
[1778825398359,48.34,80422.68,72.2,-0.05533,3e-05,8.25273]
[1778825403394,48.34,80424.67,72.2,-0.05526,3e-05,8.24472]
[1778825404312,48.34,80424.67,72.2,-0.05526,3e-05,8.24472]
[1778825404512,48.34,80424.67,72.2,-0.05526,3e-05,8.24472]
[1778825409066,48.34,80414.01,72.2,-0.05559,3e-05,8.28203]
[1778825409437,48.33,80413.87,72.2,-0.05559,3e-05,8.2823]
[1778825415480,48.34,80412.33,72.2,-0.05565,3e-05,8.28879]
[1778825417909,48.34,80408.63,72.2,-0.05577,3e-05,8.30239]
[1778825422036,48.34,80404.89,72.2,-0.05589,3e-05,8.3164]
[1778825427565,48.34,80403.85,72.2,-0.05593,3e-05,8.32095]
[1778825432600,48.34,80403.77,72.2,-0.05592,3e-05,8.31873]
[1778825435021,48.34,80403.5,72.2,-0.05593,3e-05,8.32003]
[1778825435792,48.34,80403.5,72.2,-0.05593,3e-05,8.32003]
[1778825436569,48.34,80402.04,72.2,-0.05598,3e-05,8.32546]
[1778825436628,48.34,80394.35,72.2,-0.05622,3e-05,8.35337]
[1778825438069,48.35,80392.6,72.2,-0.05628,3e-05,8.36019]
[1778825438261,48.35,80392.6,72.2,-0.05628,3e-05,8.36019]
[1778825438642,48.35,80396.04,72.2,-0.05618,3e-05,8.34825]
[1778825443677,48.35,80398.69,72.2,-0.0561,3e-05,8.33945]
[1778825448712,48.35,80402.56,72.2,-0.05599,3e-05,8.32635]
[1778825449847,48.35,80403.39,72.2,-0.05596,3e-05,8.32354]
[1778825455761,48.35,80417.53,72.2,-0.05553,3e-05,8.27397]
[1778825460796,48.36,80413.27,72.2,-0.05567,3e-05,8.2905]
[1778825466580,48.36,80416.22,72.2,-0.05559,3e-05,8.28081]
[1778825467482,48.36,80416.78,72.2,-0.05557,3e-05,8.27925]
[1778825472881,48.36,80428.9,72.2,-0.05521,3e-05,8.23734]
[1778825477916,48.37,80432.31,72.2,-0.05511,3e-05,8.22648]
[1778825481365,48.37,80432.39,72.2,-0.05511,3e-05,8.22674]
[1778825487622,48.37,80441.08,72.2,-0.05486,3e-05,8.19769]
[1778825490205,48.37,80447.62,72.2,-0.05466,3e-05,8.1753]
[1778825491356,48.38,80447.65,72.2,-0.05467,3e-05,8.17554]
[1778825494522,48.38,80446.91,72.2,-0.05468,3e-05,8.17596]
[1778825500071,48.38,80440.57,72.2,-0.05489,3e-05,8.20071]
[1778825504311,48.39,80437.78,72.2,-0.05499,3e-05,8.21154]
[1778825510141,48.39,80433.24,72.2,-0.05514,3e-05,8.22958]
[1778825515177,48.39,80426.71,72.2,-0.05536,3e-05,8.25413]
[1778825521219,48.39,80422.86,72.2,-0.05549,3e-05,8.2691]
[1778825526254,48.4,80427.26,72.2,-0.05536,3e-05,8.25432]
[1778825531289,48.4,80422.65,72.2,-0.05551,3e-05,8.27177]
[1778825536324,48.4,80427.75,72.2,-0.05536,3e-05,8.25442]
[1778825541361,48.4,80425.51,72.2,-0.05544,3e-05,8.26338]
[1778825544739,48.4,80425.78,72.2,-0.05543,3e-05,8.26278]
[1778825544778,48.41,80425.78,72.2,-0.05543,3e-05,8.26296]
[1778825550424,48.41,80426.79,72.2,-0.05543,3e-05,8.2627]
[1778825555920,48.42,80424.78,72.2,-0.0555,3e-05,8.26941]
[1778825561502,48.43,80426.62,72.2,-0.05547,3e-05,8.26611]
[1778825566537,48.43,80424.51,72.2,-0.05556,3e-05,8.27643]
[1778825571572,48.44,80426.13,72.2,-0.05553,3e-05,8.27333]
[1778825576607,48.45,80425.94,72.2,-0.05556,3e-05,8.27677]
[1778825581914,48.45,80424.66,72.2,-0.05562,3e-05,8.28355]
[1778825591327,48.46,80417.12,72.2,-0.0559,3e-05,8.31573]
[1778825591654,48.46,80417.12,72.2,-0.0559,3e-05,8.31573]
[1778825591712,48.47,80417.56,72.2,-0.05589,3e-05,8.31466]
[1778825594266,48.47,80418.27,72.2,-0.05587,3e-05,8.31238]
[1778825594733,48.47,80418.17,72.2,-0.05587,3e-05,8.31287]
[1778825595043,48.47,80418.17,72.2,-0.05587,3e-05,8.31287]
[1778825595311,48.47,80418.17,72.2,-0.05587,3e-05,8.31287]
[1778825595497,48.47,80418.17,72.2,-0.05587,3e-05,8.31287]
[1778825595911,48.47,80418.97,72.2,-0.05585,3e-05,8.30973]
[1778825598099,48.47,80419.18,72.2,-0.05584,3e-05,8.30925]
[1778825598761,48.47,80419.0,72.2,-0.05585,3e-05,8.31003]
[1778825603796,48.46,80423.44,72.2,-0.0557,3e-05,8.29282]
[1778825608831,48.46,80422.64,72.2,-0.05571,3e-05,8.29445]
[1778825613866,48.46,80420.98,72.2,-0.05573,3e-05,8.29582]
[1778825618902,48.45,80420.43,72.2,-0.05574,3e-05,8.29644]
[1778825619599,48.45,80420.43,72.2,-0.05574,3e-05,8.29644]
[1778825619908,48.45,80417.63,72.2,-0.05583,3e-05,8.30622]
[1778825624943,48.46,80416.08,72.2,-0.05588,3e-05,8.31229]
[1778825629979,48.46,80416.46,72.2,-0.05587,3e-05,8.31138]
[1778825635014,48.46,80413.82,72.2,-0.05596,3e-05,8.32131]
[1778825640049,48.46,80408.97,72.2,-0.05611,3e-05,8.33907]
[1778825645085,48.46,80412.61,72.2,-0.056,3e-05,8.32627]
[1778825650120,48.46,80412.01,72.2,-0.05602,3e-05,8.32887]
[1778825655155,48.46,80410.46,72.2,-0.05607,3e-05,8.33477]
[1778825660190,48.46,80404.18,72.2,-0.05628,3e-05,8.35766]
[1778825665225,48.46,80403.99,72.2,-0.05628,3e-05,8.35852]
[1778825670260,48.46,80404.68,72.2,-0.05626,3e-05,8.35623]
[1778825675296,48.46,80403.35,72.2,-0.05629,3e-05,8.35803]
[1778825680332,48.46,80401.96,72.2,-0.05633,3e-05,8.36326]
[1778825685367,48.46,80402.73,72.2,-0.05631,3e-05,8.36071]
[1778825690403,48.46,80403.64,72.2,-0.05628,3e-05,8.35768]
[1778825695437,48.46,80403.41,72.2,-0.05629,3e-05,8.35875]
[1778825700472,48.47,80406.25,72.2,-0.05621,3e-05,8.34875]
[1778825705507,48.47,80402.05,72.2,-0.05634,3e-05,8.36414]
[1778825711550,48.47,80402.58,72.2,-0.05633,3e-05,8.36245]
[1778825715674,48.47,80395.97,72.2,-0.05654,3e-05,8.38642]
[1778825716082,48.47,80376.83,72.2,-0.05715,3e-05,8.45573]
[1778825717954,48.47,80378.81,72.2,-0.05709,3e-05,8.4488]
[1778825717977,48.47,80382.39,72.2,-0.05697,3e-05,8.43608]
[1778825723633,48.47,80383.88,72.2,-0.05692,3e-05,8.43013]
[1778825728668,48.47,80386.47,72.2,-0.05684,3e-05,8.42032]
[1778825731689,48.47,80400.13,72.2,-0.05638,3e-05,8.36751]
[1778825736724,48.47,80392.03,72.2,-0.05664,3e-05,8.39676]
[1778825741759,48.46,80393.85,72.2,-0.05658,3e-05,8.39]
[1778825746794,48.46,80393.93,72.2,-0.05657,3e-05,8.38956]
[1778825751829,48.46,80394.98,72.2,-0.05654,3e-05,8.38555]
[1778825756864,48.46,80395.58,72.2,-0.05652,3e-05,8.38325]
[1778825761900,48.46,80397.68,72.2,-0.05645,3e-05,8.37562]
[1778825766941,48.46,80401.96,72.2,-0.05632,3e-05,8.36017]
[1778825771976,48.46,80404.0,72.2,-0.05625,3e-05,8.35301]
[1778825776605,48.46,80409.48,72.2,-0.05608,3e-05,8.33352]
[1778825777049,48.46,80409.48,72.2,-0.05608,3e-05,8.33352]
[1778825777012,48.46,80409.6,72.2,-0.05608,3e-05,8.33316]
[1778825778019,48.46,80413.09,72.2,-0.05597,3e-05,8.32068]
[1778825780877,48.47,80414.88,72.2,-0.05591,3e-05,8.31445]
[1778825782578,48.47,80431.99,72.2,-0.05538,3e-05,8.25336]
[1778825782839,48.47,80431.99,72.2,-0.05538,3e-05,8.25336]
[1778825783175,48.47,80442.47,72.2,-0.05505,3e-05,8.21613]
[1778825783672,48.47,80442.47,72.2,-0.05505,3e-05,8.21613]
[1778825784098,48.47,80442.47,72.2,-0.05505,3e-05,8.21613]
[1778825784905,48.47,80448.7,72.2,-0.05486,3e-05,8.19419]
[1778825786358,48.47,80444.7,72.2,-0.05499,3e-05,8.20906]
[1778825790124,48.47,80445.22,72.2,-0.05498,3e-05,8.20803]
[1778825795152,48.47,80448.21,72.2,-0.05488,3e-05,8.19581]
[1778825797522,48.48,80449.95,72.2,-0.05483,3e-05,8.1899]
[1778825803521,48.48,80451.76,72.2,-0.05479,3e-05,8.1852]
[1778825803604,48.48,80452.02,72.2,-0.05479,3e-05,8.18486]
[1778825807621,48.48,80452.87,72.2,-0.05476,3e-05,8.18161]
[1778825813279,48.48,80456.11,72.2,-0.05465,3e-05,8.16934]
[1778825818314,48.48,80458.64,72.2,-0.05457,3e-05,8.15978]
[1778825823349,48.48,80458.4,72.2,-0.05458,3e-05,8.16034]
[1778825828384,48.48,80470.46,72.2,-0.0542,3e-05,8.1175]
[1778825833420,48.48,80466.56,72.2,-0.05432,3e-05,8.13138]
[1778825838455,48.48,80470.38,72.2,-0.05421,3e-05,8.11787]
[1778825843690,48.48,80466.71,72.2,-0.05432,3e-05,8.131]
[1778825849545,48.48,80454.43,72.2,-0.0547,3e-05,8.1743]
[1778825854580,48.47,80454.54,72.2,-0.05467,3e-05,8.17026]
[1778825859615,48.47,80443.38,72.2,-0.05501,3e-05,8.20933]
[1778825863574,48.47,80442.18,72.2,-0.05504,3e-05,8.21309]
[1778825863643,48.47,80441.33,72.2,-0.05507,3e-05,8.21594]
[1778825868678,48.47,80445.1,72.2,-0.05496,3e-05,8.20352]
[1778825873713,48.48,80443.36,72.2,-0.05502,3e-05,8.21074]
[1778825878750,48.48,80440.46,72.2,-0.05512,3e-05,8.22202]
[1778825883783,48.48,80440.61,72.2,-0.05512,3e-05,8.22233]
[1778825888818,48.48,80437.63,72.2,-0.05522,3e-05,8.2337]
[1778825889825,48.48,80422.01,72.2,-0.05571,3e-05,8.28975]
[1778825891356,48.48,80414.85,72.2,-0.05594,3e-05,8.31551]
[1778825892233,48.48,80414.85,72.2,-0.05594,3e-05,8.31551]
[1778825891840,48.48,80414.14,72.2,-0.05596,3e-05,8.31807]
[1778825892847,48.48,80413.53,72.2,-0.05598,3e-05,8.32065]
[1778825897882,48.48,80423.31,72.2,-0.05568,3e-05,8.28564]
[1778825902917,48.49,80425.69,72.2,-0.05561,3e-05,8.27762]
[1778825907952,48.49,80429.49,72.2,-0.05549,3e-05,8.26453]
[1778825912987,48.49,80429.21,72.2,-0.05549,3e-05,8.26283]
[1778825918023,48.49,80429.13,72.2,-0.05549,3e-05,8.26367]
[1778825923058,48.49,80430.08,72.2,-0.05547,3e-05,8.26085]
[1778825927086,48.49,80415.23,72.2,-0.05594,3e-05,8.31456]
[1778825932260,48.49,80404.43,72.2,-0.05628,3e-05,8.35351]
[1778825937647,48.49,80405.48,72.2,-0.05625,3e-05,8.34969]
[1778825946532,48.49,80397.64,72.2,-0.0565,3e-05,8.378]
[1778825952261,48.49,80385.0,72.2,-0.0569,3e-05,8.42333]
[1778825957296,48.49,80387.02,72.2,-0.05683,3e-05,8.41557]
[1778825962331,48.49,80389.23,72.2,-0.05675,3e-05,8.40722]
[1778825967366,48.49,80394.78,72.2,-0.05657,3e-05,8.38682]
[1778825972408,48.49,80389.87,72.2,-0.05671,3e-05,8.40111]
[1778825977438,48.49,80386.99,72.2,-0.0568,3e-05,8.41112]
[1778825982473,48.49,80386.11,72.2,-0.05682,3e-05,8.41377]
[1778825987508,48.48,80386.54,72.2,-0.0568,3e-05,8.41176]
[1778825992269,48.48,80380.45,72.2,-0.057,3e-05,8.43354]
[1778825992309,48.48,80374.83,72.2,-0.05717,3e-05,8.45379]
[1778825992635,48.48,80374.83,72.2,-0.05717,3e-05,8.45379]
[1778825993217,48.48,80371.0,72.2,-0.0573,3e-05,8.46791]
[1778825998823,48.48,80359.18,72.2,-0.05767,3e-05,8.50975]
[1778826001606,48.48,80342.45,72.2,-0.0582,3e-05,8.56974]
[1778826006850,48.48,80344.67,72.2,-0.05812,3e-05,8.56029]
[1778826012684,48.46,80338.82,72.2,-0.05826,3e-05,8.57558]
[1778826017719,48.46,80334.57,72.2,-0.05838,3e-05,8.58938]
[1778826022022,48.45,80328.35,72.2,-0.05854,3e-05,8.60753]
[1778826024370,48.43,80326.51,72.2,-0.05853,3e-05,8.60636]
[1778826026628,48.4,80311.04,72.2,-0.05893,3e-05,8.6508]
[1778826027090,48.4,80311.04,72.2,-0.05893,3e-05,8.6508]
[1778826034321,48.33,80315.59,72.2,-0.05853,3e-05,8.60388]
[1778826036878,48.33,80322.18,72.2,-0.05831,3e-05,8.57852]
[1778826038742,48.33,80328.89,72.2,-0.05808,3e-05,8.55325]
[1778826043903,48.33,80331.8,72.2,-0.05797,3e-05,8.54086]
[1778826048939,48.32,80333.91,72.2,-0.05789,3e-05,8.53177]
[1778826053975,48.32,80343.7,72.2,-0.05756,3e-05,8.49483]
[1778826059010,48.32,80341.36,72.2,-0.05763,3e-05,8.50242]
[1778826064049,48.32,80353.89,72.2,-0.05722,3e-05,8.4558]
[1778826065286,48.32,80353.89,72.2,-0.05722,3e-05,8.4558]
[1778826068370,48.32,80357.51,72.2,-0.0571,3e-05,8.4423]
[1778826069507,48.32,80367.69,72.2,-0.05677,3e-05,8.40512]
[1778826069880,48.32,80367.69,72.2,-0.05677,3e-05,8.40512]
[1778826070091,48.31,80374.2,72.2,-0.05656,3e-05,8.38148]
[1778826070573,48.31,80374.2,72.2,-0.05656,3e-05,8.38148]
[1778826071098,48.32,80375.2,72.2,-0.05653,3e-05,8.37824]
[1778826076133,48.32,80374.02,72.2,-0.05657,3e-05,8.3825]
[1778826081168,48.32,80375.0,72.2,-0.05654,3e-05,8.379]
[1778826086207,48.32,80375.57,72.2,-0.05652,3e-05,8.37703]
[1778826088745,48.32,80377.01,72.2,-0.05648,3e-05,8.37185]
[1778826090541,48.32,80384.57,72.2,-0.05624,3e-05,8.34454]
[1778826092241,48.32,80387.13,72.2,-0.05614,3e-05,8.3321]
[1778826092685,48.32,80387.08,72.2,-0.05614,3e-05,8.33237]
[1778826094489,48.32,80402.6,72.2,-0.05565,3e-05,8.27663]
[1778826094660,48.32,80402.6,72.2,-0.05565,3e-05,8.27663]
[1778826094850,48.32,80402.6,72.2,-0.05565,3e-05,8.27663]
[1778826095271,48.32,80402.55,72.2,-0.05565,3e-05,8.27699]
[1778826097691,48.32,80407.21,72.2,-0.0555,3e-05,8.25983]
[1778826098799,48.32,80412.64,72.2,-0.05533,3e-05,8.24015]
[1778826099291,48.32,80412.64,72.2,-0.05533,3e-05,8.24015]
[1778826101316,48.32,80432.72,72.2,-0.0547,3e-05,8.16798]
[1778826104985,48.32,80437.84,72.2,-0.05454,3e-05,8.14965]
[1778826105367,48.32,80437.84,72.2,-0.05454,3e-05,8.14965]
[1778826105455,48.32,80439.55,72.2,-0.05449,3e-05,8.14355]
[1778826106137,48.32,80439.55,72.2,-0.05449,3e-05,8.14355]
[1778826109244,48.32,80445.99,72.2,-0.0543,3e-05,8.1218]
[1778826109525,48.32,80452.59,72.2,-0.0541,3e-05,8.09876]
[1778826109804,48.32,80452.59,72.2,-0.0541,3e-05,8.09876]
[1778826110697,48.32,80450.85,72.2,-0.05416,3e-05,8.1054]
[1778826116444,48.33,80449.41,72.2,-0.05422,3e-05,8.11314]
[1778826121479,48.33,80448.05,72.2,-0.05428,3e-05,8.12008]
[1778826121498,48.33,80448.05,72.2,-0.05428,3e-05,8.12008]
[1778826123028,48.33,80448.18,72.2,-0.05428,3e-05,8.12003]
[1778826124241,48.33,80448.18,72.2,-0.05429,3e-05,8.12043]
[1778826126980,48.34,80447.26,72.2,-0.05432,3e-05,8.12453]
[1778826127043,48.34,80443.82,72.2,-0.05443,3e-05,8.13758]
[1778826132556,48.34,80433.66,72.2,-0.05475,3e-05,8.17348]
[1778826133823,48.34,80433.66,72.2,-0.05475,3e-05,8.17348]
[1778826134739,48.34,80434.86,72.2,-0.05471,3e-05,8.16904]
[1778826134755,48.34,80445.32,72.2,-0.05438,3e-05,8.13171]
[1778826136136,48.34,80445.32,72.2,-0.05438,3e-05,8.13171]
[1778826136224,48.34,80449.11,72.2,-0.05427,3e-05,8.11862]
[1778826138028,48.34,80448.23,72.2,-0.0543,3e-05,8.12175]
[1778826142580,48.34,80449.95,72.2,-0.05424,3e-05,8.11561]
[1778826142627,48.34,80449.82,72.2,-0.05425,3e-05,8.11606]
[1778826146824,48.34,80445.38,72.2,-0.05439,3e-05,8.13299]
[1778826149330,48.34,80444.62,72.2,-0.05442,3e-05,8.13643]
[1778826149514,48.34,80441.78,72.2,-0.05451,3e-05,8.1469]
[1778826154711,48.34,80437.17,72.2,-0.05464,3e-05,8.15977]
[1778826159746,48.34,80438.5,72.2,-0.05459,3e-05,8.15464]
[1778826164783,48.34,80440.8,72.2,-0.05452,3e-05,8.14619]
[1778826169823,48.34,80430.47,72.2,-0.05483,3e-05,8.18262]
[1778826174863,48.34,80430.55,72.2,-0.05483,3e-05,8.18177]
[1778826179900,48.34,80440.92,72.2,-0.0545,3e-05,8.14432]
[1778826181376,48.34,80440.92,72.2,-0.0545,3e-05,8.14432]
[1778826181950,48.34,80437.11,72.2,-0.05462,3e-05,8.15785]
[1778826184935,48.34,80418.37,72.2,-0.0552,3e-05,8.22444]
[1778826189970,48.33,80412.67,72.2,-0.05537,3e-05,8.24388]
[1778826195295,48.33,80405.52,72.2,-0.05559,3e-05,8.2687]
[1778826202055,48.33,80412.16,72.2,-0.05537,3e-05,8.24321]
[1778826207090,48.32,80411.13,72.2,-0.05539,3e-05,8.24596]
[1778826212125,48.32,80413.62,72.2,-0.05528,3e-05,8.23289]
[1778826217160,48.32,80416.84,72.2,-0.05518,3e-05,8.22064]
[1778826222195,48.32,80417.66,72.2,-0.05515,3e-05,8.21702]
[1778826227230,48.32,80418.21,72.2,-0.05512,3e-05,8.21441]
[1778826232267,48.32,80419.28,72.2,-0.05508,3e-05,8.20996]
[1778826237302,48.32,80419.45,72.2,-0.05507,3e-05,8.20876]
[1778826242337,48.31,80414.75,72.2,-0.05522,3e-05,8.22499]
[1778826246365,48.31,80431.16,72.2,-0.0547,3e-05,8.16581]
[1778826251400,48.31,80435.18,72.2,-0.05457,3e-05,8.15132]
[1778826256435,48.31,80420.39,72.2,-0.05503,3e-05,8.2038]
[1778826261470,48.31,80423.35,72.2,-0.05493,3e-05,8.19255]
[1778826266506,48.31,80422.82,72.2,-0.05495,3e-05,8.19396]
[1778826268604,48.31,80421.01,72.2,-0.055,3e-05,8.20033]
[1778826270264,48.31,80430.03,72.2,-0.05472,3e-05,8.16785]
[1778826270535,48.31,80436.76,72.2,-0.05451,3e-05,8.14379]
[1778826270878,48.31,80436.76,72.2,-0.05451,3e-05,8.14379]
[1778826271160,48.31,80436.76,72.2,-0.05451,3e-05,8.14379]
[1778826271542,48.31,80428.6,72.2,-0.05475,3e-05,8.17003]
[1778826272476,48.31,80428.6,72.2,-0.05475,3e-05,8.17003]
[1778826272549,48.31,80425.7,72.2,-0.05484,3e-05,8.18032]
[1778826272869,48.31,80425.7,72.2,-0.05484,3e-05,8.18032]
[1778826273556,48.31,80425.05,72.2,-0.05486,3e-05,8.18296]
[1778826278592,48.31,80405.41,72.2,-0.05547,3e-05,8.25283]
[1778826279372,48.31,80405.41,72.2,-0.05547,3e-05,8.25283]
[1778826279648,48.31,80405.41,72.2,-0.05547,3e-05,8.25283]
[1778826279599,48.31,80404.21,72.2,-0.05551,3e-05,8.25695]
[1778826280606,48.31,80403.5,72.2,-0.05553,3e-05,8.25969]
[1778826281226,48.31,80403.5,72.2,-0.05553,3e-05,8.25969]
[1778826281613,48.31,80406.24,72.2,-0.05544,3e-05,8.24964]
[1778826282835,48.31,80411.74,72.2,-0.05527,3e-05,8.23009]
[1778826283627,48.31,80411.8,72.2,-0.05527,3e-05,8.23008]
[1778826288680,48.31,80412.36,72.2,-0.05525,3e-05,8.22729]
[1778826293710,48.3,80413.14,72.2,-0.05521,3e-05,8.22377]
[1778826297757,48.3,80410.4,72.2,-0.0553,3e-05,8.23317]
[1778826297859,48.3,80411.55,72.2,-0.05526,3e-05,8.22875]
[1778826303780,48.31,80402.8,72.2,-0.05554,3e-05,8.26134]
[1778826308318,48.31,80401.1,72.2,-0.0556,3e-05,8.26807]
[1778826311316,48.31,80410.92,72.2,-0.0553,3e-05,8.23363]
[1778826311425,48.31,80410.92,72.2,-0.0553,3e-05,8.23363]
[1778826311704,48.31,80413.01,72.2,-0.05524,3e-05,8.2264]
[1778826311930,48.31,80413.01,72.2,-0.05524,3e-05,8.2264]
[1778826311961,48.31,80413.24,72.2,-0.05524,3e-05,8.22622]
[1778826317620,48.31,80421.94,72.2,-0.05497,3e-05,8.19628]
[1778826317622,48.31,80421.94,72.2,-0.05497,3e-05,8.19628]
[1778826317642,48.32,80422.77,72.2,-0.05495,3e-05,8.19365]
[1778826321061,48.32,80424.78,72.2,-0.05491,3e-05,8.18861]
[1778826321143,48.32,80426.07,72.2,-0.05487,3e-05,8.18472]
[1778826327559,48.33,80426.8,72.2,-0.05486,3e-05,8.18392]
[1778826331337,48.33,80427.08,72.2,-0.05487,3e-05,8.18435]
[1778826331341,48.33,80427.08,72.2,-0.05487,3e-05,8.18435]
[1778826331405,48.33,80425.77,72.2,-0.05489,3e-05,8.18616]
[1778826337012,48.34,80418.84,72.2,-0.05514,3e-05,8.21516]
[1778826342047,48.35,80416.41,72.2,-0.05525,3e-05,8.22729]
[1778826347082,48.36,80417.35,72.2,-0.05525,3e-05,8.22732]
[1778826353124,48.37,80418.0,72.2,-0.05526,3e-05,8.2291]
[1778826357445,48.37,80414.6,72.2,-0.05539,3e-05,8.24333]
[1778826357479,48.37,80411.21,72.2,-0.0555,3e-05,8.25615]
[1778826363194,48.38,80408.04,72.2,-0.05561,3e-05,8.26901]
[1778826368229,48.38,80414.26,72.2,-0.05543,3e-05,8.24788]
[1778826370040,48.38,80416.89,72.2,-0.05535,3e-05,8.2387]
[1778826373367,48.38,80425.06,72.2,-0.0551,3e-05,8.21032]
[1778826374385,48.38,80425.42,72.2,-0.05509,3e-05,8.20934]
[1778826375438,48.38,80426.47,72.2,-0.05506,3e-05,8.20589]
[1778826377498,48.38,80431.43,72.2,-0.05491,3e-05,8.18881]
[1778826379565,48.39,80428.23,72.2,-0.05502,3e-05,8.2009]
[1778826381630,48.39,80432.04,72.2,-0.0549,3e-05,8.18792]
[1778826387608,48.39,80432.73,72.2,-0.0549,3e-05,8.18738]
[1778826388109,48.39,80433.61,72.2,-0.05487,3e-05,8.18455]
[1778826388561,48.39,80433.61,72.2,-0.05487,3e-05,8.18455]
[1778826389892,48.39,80445.07,72.2,-0.05452,3e-05,8.14438]
[1778826393435,48.4,80444.93,72.2,-0.05452,3e-05,8.14278]
[1778826393476,48.4,80444.93,72.2,-0.05452,3e-05,8.14278]
[1778826393485,48.4,80444.93,72.2,-0.05452,3e-05,8.14278]
[1778826393634,48.4,80444.93,72.2,-0.05452,3e-05,8.14278]
[1778826393722,48.4,80444.93,72.2,-0.05452,3e-05,8.14315]
[1778826395121,48.4,80447.63,72.2,-0.05443,3e-05,8.13309]
[1778826395530,48.4,80447.63,72.2,-0.05443,3e-05,8.13309]
[1778826402467,48.39,80463.81,72.2,-0.05391,3e-05,8.07267]
[1778826404255,48.39,80463.96,72.2,-0.0539,3e-05,8.07178]
[1778826406554,48.39,80463.64,72.2,-0.0539,3e-05,8.07218]
[1778826412537,48.38,80462.38,72.2,-0.05392,3e-05,8.07412]
[1778826417573,48.38,80463.21,72.2,-0.05388,3e-05,8.06943]
[1778826420264,48.38,80464.48,72.2,-0.05384,3e-05,8.06426]
[1778826422483,48.37,80473.78,72.2,-0.05355,3e-05,8.03078]
[1778826422488,48.37,80473.78,72.2,-0.05355,3e-05,8.03078]
[1778826422609,48.37,80474.14,72.2,-0.05353,3e-05,8.02923]
[1778826423793,48.37,80474.14,72.2,-0.05353,3e-05,8.02923]
[1778826424623,48.37,80476.22,72.2,-0.05347,3e-05,8.02215]
[1778826429658,48.37,80484.51,72.2,-0.05321,3e-05,7.99175]
[1778826434693,48.37,80489.07,72.2,-0.05306,3e-05,7.97474]
[1778826439728,48.37,80486.81,72.2,-0.05312,3e-05,7.98168]
[1778826443439,48.36,80486.77,72.2,-0.05312,3e-05,7.98124]
[1778826448791,48.36,80481.74,72.2,-0.05326,3e-05,7.99768]
[1778826453097,48.36,80480.44,72.2,-0.05327,3e-05,7.99819]
[1778826453826,48.36,80478.31,72.2,-0.05334,3e-05,8.00547]
[1778826457960,48.36,80474.62,72.2,-0.05345,3e-05,8.01908]
[1778826457965,48.36,80474.62,72.2,-0.05345,3e-05,8.01908]
[1778826458061,48.36,80474.91,72.2,-0.05345,3e-05,8.0184]
[1778826463896,48.36,80479.42,72.2,-0.0533,3e-05,8.00124]
[1778826468932,48.36,80479.76,72.2,-0.05328,3e-05,7.99885]
[1778826473967,48.35,80480.0,72.2,-0.05326,3e-05,7.99659]
[1778826479162,48.35,80481.04,72.2,-0.05322,3e-05,7.99199]
[1778826485070,48.35,80484.39,72.2,-0.05311,3e-05,7.97899]
[1778826490105,48.34,80489.68,72.2,-0.05294,3e-05,7.95934]
[1778826495140,48.34,80491.92,72.2,-0.05287,3e-05,7.95078]
[1778826500175,48.34,80488.32,72.2,-0.05297,3e-05,7.96273]
[1778826505210,48.34,80490.68,72.2,-0.05289,3e-05,7.95375]
[1778826510245,48.34,80490.71,72.2,-0.05289,3e-05,7.953]
[1778826513308,48.34,80491.14,72.2,-0.05285,3e-05,7.94804]
[1778826513409,48.34,80491.71,72.2,-0.05283,3e-05,7.94592]
[1778826518239,48.34,80490.65,72.2,-0.05288,3e-05,7.95076]
[1778826518301,48.34,80488.74,72.2,-0.05294,3e-05,7.95774]
[1778826523337,48.34,80482.07,72.2,-0.05313,3e-05,7.98043]
[1778826528371,48.34,80480.6,72.2,-0.05317,3e-05,7.98478]
[1778826533406,48.34,80481.51,72.2,-0.05314,3e-05,7.9808]
[1778826537235,48.33,80481.3,72.2,-0.05314,3e-05,7.98108]
[1778826537434,48.33,80481.6,72.2,-0.05313,3e-05,7.97988]
[1778826538499,48.33,80481.6,72.2,-0.05313,3e-05,7.97988]
[1778826538591,48.33,80482.83,72.2,-0.05309,3e-05,7.97579]
[1778826542962,48.33,80491.31,72.2,-0.05283,3e-05,7.94554]
[1778826543499,48.33,80493.66,72.2,-0.05276,3e-05,7.93721]
[1778826550548,48.34,80493.11,72.2,-0.05279,3e-05,7.94134]
[1778826556590,48.34,80492.74,72.2,-0.05282,3e-05,7.94455]
[1778826561625,48.35,80494.07,72.2,-0.0528,3e-05,7.94151]
[1778826566660,48.35,80493.74,72.2,-0.05282,3e-05,7.94429]
[1778826570217,48.35,80494.21,72.2,-0.05281,3e-05,7.9436]
[1778826570688,48.35,80494.25,72.2,-0.05281,3e-05,7.94378]
[1778826575723,48.35,80490.9,72.2,-0.05289,3e-05,7.95193]
[1778826580758,48.35,80492.67,72.2,-0.05284,3e-05,7.94525]
[1778826585517,48.35,80498.73,72.2,-0.05265,3e-05,7.92368]
[1778826585793,48.35,80500.67,72.2,-0.05259,3e-05,7.91683]
[1778826588299,48.35,80500.73,72.2,-0.05259,3e-05,7.91732]
[1778826593849,48.36,80501.5,72.2,-0.05259,3e-05,7.91673]
[1778826598884,48.36,80505.54,72.2,-0.05248,3e-05,7.90443]
[1778826600584,48.36,80507.14,72.2,-0.05244,3e-05,7.89921]
[1778826600614,48.36,80507.14,72.2,-0.05244,3e-05,7.89921]
[1778826602616,48.36,80507.31,72.2,-0.05244,3e-05,7.8994]
[1778826604274,48.37,80503.93,72.2,-0.05255,3e-05,7.91197]
[1778826605521,48.37,80500.01,72.2,-0.05267,3e-05,7.92604]
[1778826610969,48.37,80498.16,72.2,-0.05274,3e-05,7.93454]
[1778826611523,48.37,80498.16,72.2,-0.05274,3e-05,7.93454]
[1778826617015,48.38,80513.02,72.2,-0.05231,3e-05,7.88479]
[1778826622047,48.38,80521.26,72.2,-0.05208,3e-05,7.85816]
[1778826625225,48.38,80521.17,72.2,-0.05209,3e-05,7.85936]
[1778826625365,48.39,80522.62,72.2,-0.05206,3e-05,7.85521]
[1778826626472,48.39,80522.62,72.2,-0.05206,3e-05,7.85521]
[1778826631639,48.39,80527.82,72.2,-0.05191,3e-05,7.83743]
[1778826632109,48.39,80530.41,72.2,-0.05181,3e-05,7.82544]
[1778826632651,48.39,80530.41,72.2,-0.05181,3e-05,7.82544]
[1778826632740,48.39,80539.95,72.2,-0.05153,3e-05,7.79247]
[1778826633057,48.39,80539.95,72.2,-0.05153,3e-05,7.79247]
[1778826633125,48.39,80545.21,72.2,-0.05137,3e-05,7.77427]
[1778826634207,48.39,80545.21,72.2,-0.05137,3e-05,7.77427]
[1778826635809,48.39,80550.75,72.2,-0.05121,3e-05,7.75569]
[1778826636703,48.39,80554.37,72.2,-0.05111,3e-05,7.7436]
[1778826637303,48.39,80560.27,72.2,-0.05094,3e-05,7.7235]
[1778826637592,48.39,80560.27,72.2,-0.05094,3e-05,7.7235]
[1778826638577,48.39,80565.73,72.2,-0.05078,3e-05,7.70499]
[1778826638617,48.39,80568.87,72.2,-0.05069,3e-05,7.6945]
[1778826640098,48.39,80567.63,72.2,-0.05073,3e-05,7.69946]
[1778826641306,48.39,80570.78,72.2,-0.05064,3e-05,7.68865]
[1778826641791,48.39,80570.78,72.2,-0.05064,3e-05,7.68865]
[1778826641792,48.39,80570.78,72.2,-0.05064,3e-05,7.68865]
[1778826641886,48.4,80571.37,72.2,-0.05064,3e-05,7.68804]
[1778826642856,48.4,80571.37,72.2,-0.05064,3e-05,7.68804]
[1778826645875,48.4,80574.32,72.2,-0.05056,3e-05,7.67891]
[1778826649571,48.4,80578.86,72.2,-0.05044,3e-05,7.66474]
[1778826655976,48.42,80581.77,72.2,-0.0504,3e-05,7.6606]
[1778826660255,48.42,80580.81,72.2,-0.05045,3e-05,7.66575]
[1778826663536,48.42,80566.71,72.2,-0.05087,3e-05,7.71515]
[1778826663618,48.42,80558.67,72.2,-0.0511,3e-05,7.74309]
[1778826665304,48.43,80554.28,72.2,-0.05124,3e-05,7.75885]
[1778826665359,48.43,80554.18,72.2,-0.05125,3e-05,7.75978]
[1778826667684,48.43,80554.27,72.2,-0.05124,3e-05,7.75967]
[1778826673754,48.43,80560.44,72.2,-0.05107,3e-05,7.73965]
[1778826679458,48.43,80563.04,72.2,-0.05101,3e-05,7.73209]
[1778826684494,48.44,80566.79,72.2,-0.05091,3e-05,7.72022]
[1778826689528,48.44,80574.24,72.2,-0.0507,3e-05,7.69585]
[1778826694563,48.44,80565.36,72.2,-0.05095,3e-05,7.72444]
[1778826699598,48.45,80563.97,72.2,-0.051,3e-05,7.73026]
[1778826704635,48.45,80562.82,72.2,-0.05104,3e-05,7.73516]
[1778826709670,48.45,80557.98,72.2,-0.05119,3e-05,7.75269]
[1778826714709,48.45,80548.64,72.2,-0.05147,3e-05,7.78565]
[1778826715339,48.45,80548.64,72.2,-0.05147,3e-05,7.78565]
[1778826716336,48.45,80548.74,72.2,-0.05147,3e-05,7.78539]
[1778826721759,48.45,80548.25,72.2,-0.05149,3e-05,7.7876]
[1778826726799,48.45,80546.0,72.2,-0.05156,3e-05,7.79577]
[1778826731137,48.45,80544.21,72.2,-0.05161,3e-05,7.80214]
[1778826731934,48.45,80544.21,72.2,-0.05161,3e-05,7.80214]
[1778826737876,48.45,80545.17,72.2,-0.05159,3e-05,7.79911]
[1778826742911,48.46,80543.88,72.2,-0.05163,3e-05,7.80371]
[1778826747946,48.46,80536.93,72.2,-0.05183,3e-05,7.82784]
[1778826752981,48.45,80534.14,72.2,-0.0519,3e-05,7.8342]
[1778826758016,48.45,80535.15,72.2,-0.05186,3e-05,7.83056]
[1778826763051,48.45,80537.08,72.2,-0.05181,3e-05,7.82379]
[1778826768086,48.45,80536.52,72.2,-0.05182,3e-05,7.82569]
[1778826773121,48.45,80537.13,72.2,-0.0518,3e-05,7.82356]
[1778826778157,48.45,80536.33,72.2,-0.05183,3e-05,7.82631]
[1778826783191,48.45,80532.72,72.2,-0.05194,3e-05,7.83884]
[1778826788226,48.45,80532.89,72.2,-0.05193,3e-05,7.83817]
[1778826793261,48.45,80533.35,72.2,-0.05192,3e-05,7.83651]
[1778826798296,48.45,80532.95,72.2,-0.05193,3e-05,7.83785]
[1778826804339,48.45,80532.84,72.2,-0.05193,3e-05,7.83815]
[1778826809374,48.45,80533.02,72.2,-0.05192,3e-05,7.83747]
[1778826814409,48.45,80533.25,72.2,-0.0519,3e-05,7.83345]
[1778826819444,48.45,80533.95,72.2,-0.05188,3e-05,7.831]
[1778826824479,48.45,80515.39,72.2,-0.05243,3e-05,7.89549]
[1778826826319,48.45,80522.47,72.2,-0.05222,3e-05,7.87073]
[1778826826356,48.45,80522.47,72.2,-0.05222,3e-05,7.87073]
[1778826826493,48.45,80528.65,72.2,-0.05203,3e-05,7.84918]
[1778826827486,48.45,80528.65,72.2,-0.05203,3e-05,7.84918]
[1778826828156,48.45,80528.65,72.2,-0.05203,3e-05,7.84918]
[1778826828187,48.45,80528.65,72.2,-0.05203,3e-05,7.84918]
[1778826828166,48.45,80529.28,72.2,-0.05202,3e-05,7.84737]
[1778826833263,48.45,80530.41,72.2,-0.05198,3e-05,7.84338]
[1778826838963,48.45,80529.98,72.2,-0.05199,3e-05,7.84479]
[1778826844619,48.45,80531.13,72.2,-0.05196,3e-05,7.84068]
[1778826850661,48.45,80530.29,72.2,-0.05198,3e-05,7.84348]
[1778826855696,48.45,80531.28,72.2,-0.05195,3e-05,7.83995]
[1778826860731,48.45,80530.44,72.2,-0.05198,3e-05,7.84278]
[1778826865766,48.45,80530.64,72.2,-0.05197,3e-05,7.84198]
[1778826870801,48.45,80529.35,72.2,-0.05201,3e-05,7.84633]
[1778826876844,48.45,80528.1,72.2,-0.05202,3e-05,7.84733]
[1778826881879,48.45,80525.12,72.2,-0.05211,3e-05,7.85754]
[1778826886915,48.45,80511.16,72.2,-0.05253,3e-05,7.90584]
[1778826890948,48.45,80518.55,72.2,-0.0523,3e-05,7.87975]
[1778826890954,48.45,80519.13,72.2,-0.05229,3e-05,7.87767]
[1778826891504,48.45,80519.13,72.2,-0.05229,3e-05,7.87767]
[1778826891547,48.45,80519.13,72.2,-0.05229,3e-05,7.87767]
[1778826891950,48.45,80520.65,72.2,-0.05224,3e-05,7.87271]
[1778826895978,48.45,80502.97,72.2,-0.05277,3e-05,7.93411]
[1778826897558,48.45,80500.63,72.2,-0.05284,3e-05,7.94215]
[1778826897992,48.45,80503.66,72.2,-0.05275,3e-05,7.93139]
[1778826899319,48.45,80504.58,72.2,-0.05272,3e-05,7.92842]
[1778826899556,48.45,80504.58,72.2,-0.05272,3e-05,7.92842]
[1778826900014,48.45,80507.65,72.2,-0.05263,3e-05,7.91795]
[1778826900315,48.45,80507.65,72.2,-0.05263,3e-05,7.91795]
[1778826905924,48.45,80522.84,72.2,-0.05217,3e-05,7.86467]
[1778826911085,48.45,80518.66,72.2,-0.0523,3e-05,7.87911]
[1778826916120,48.45,80517.47,72.2,-0.05233,3e-05,7.8831]
[1778826921155,48.45,80518.16,72.2,-0.05231,3e-05,7.88059]
[1778826926190,48.45,80516.36,72.2,-0.05236,3e-05,7.88676]
[1778826931225,48.45,80528.03,72.2,-0.052,3e-05,7.84301]
[1778826936260,48.45,80518.54,72.2,-0.05228,3e-05,7.87615]
[1778826941295,48.45,80511.35,72.2,-0.0525,3e-05,7.90119]
[1778826946330,48.45,80511.37,72.2,-0.05249,3e-05,7.90092]
[1778826951365,48.45,80511.51,72.2,-0.05249,3e-05,7.90021]
[1778826956400,48.45,80511.08,72.2,-0.0525,3e-05,7.90145]
[1778826961435,48.45,80520.99,72.2,-0.0522,3e-05,7.86667]
[1778826966470,48.45,80509.9,72.2,-0.05253,3e-05,7.90529]
[1778826971651,48.45,80510.0,72.2,-0.05253,3e-05,7.90468]
[1778826973340,48.44,80507.79,72.2,-0.05259,3e-05,7.91224]
[1778826975176,48.44,80501.69,72.2,-0.05277,3e-05,7.93347]
[1778826975270,48.44,80501.54,72.2,-0.05278,3e-05,7.93376]
[1778826976244,48.44,80501.54,72.2,-0.05278,3e-05,7.93376]
[1778826976253,48.44,80501.24,72.2,-0.05279,3e-05,7.93508]
[1778826981575,48.44,80497.35,72.2,-0.0529,3e-05,7.94792]
[1778826987617,48.44,80495.56,72.2,-0.05295,3e-05,7.95324]
[1778826992653,48.44,80496.98,72.2,-0.05288,3e-05,7.94426]
[1778826997689,48.44,80507.12,72.2,-0.05256,3e-05,7.90814]
[1778826998603,48.44,80507.12,72.2,-0.05256,3e-05,7.90814]
[1778826998698,48.44,80507.12,72.2,-0.05256,3e-05,7.90805]
[1778826999707,48.44,80507.12,72.2,-0.05256,3e-05,7.90805]
[1778826999762,48.44,80506.73,72.2,-0.05258,3e-05,7.90972]
[1778827004737,48.44,80523.37,72.2,-0.05208,3e-05,7.85137]
[1778827008015,48.44,80529.42,72.2,-0.0519,3e-05,7.8304]
[1778827008025,48.44,80529.42,72.2,-0.0519,3e-05,7.8304]
[1778827008101,48.44,80531.71,72.2,-0.05183,3e-05,7.82251]
[1778827010275,48.44,80532.5,72.2,-0.05181,3e-05,7.82022]
[1778827010366,48.44,80532.64,72.2,-0.05181,3e-05,7.8202]
[1778827012202,48.44,80532.7,72.2,-0.05181,3e-05,7.82006]
[1778827013540,48.44,80532.46,72.2,-0.05182,3e-05,7.82103]
[1778827013802,48.44,80532.54,72.2,-0.05181,3e-05,7.82082]
[1778827015227,48.44,80532.54,72.2,-0.05181,3e-05,7.82082]
[1778827020851,48.45,80531.29,72.2,-0.05188,3e-05,7.82833]
[1778827022929,48.45,80531.31,72.2,-0.05188,3e-05,7.82871]
[1778827023682,48.45,80519.99,72.2,-0.05222,3e-05,7.86849]
[1778827023872,48.45,80513.32,72.2,-0.05243,3e-05,7.8921]
[1778827028907,48.45,80512.63,72.2,-0.05244,3e-05,7.89427]
[1778827034079,48.45,80513.38,72.2,-0.05242,3e-05,7.89154]
[1778827036392,48.45,80513.45,72.2,-0.05242,3e-05,7.89121]
[1778827040498,48.45,80527.58,72.2,-0.052,3e-05,7.84207]
[1778827046029,48.45,80528.7,72.2,-0.05196,3e-05,7.83845]
[1778827049532,48.45,80530.43,72.2,-0.05191,3e-05,7.83261]
[1778827051615,48.45,80530.81,72.2,-0.05189,3e-05,7.82823]
[1778827054801,48.45,80533.96,72.2,-0.05179,3e-05,7.81751]
[1778827054825,48.45,80533.96,72.2,-0.05179,3e-05,7.81751]
[1778827054935,48.45,80533.96,72.2,-0.05179,3e-05,7.81751]
[1778827057290,48.45,80543.76,72.2,-0.0515,3e-05,7.78378]
[1778827057383,48.45,80549.18,72.2,-0.05135,3e-05,7.76519]
[1778827058235,48.45,80549.18,72.2,-0.05135,3e-05,7.76519]
[1778827058322,48.45,80550.03,72.2,-0.05133,3e-05,7.76282]
[1778827063387,48.46,80553.05,72.2,-0.05124,3e-05,7.75328]
[1778827069191,48.46,80553.44,72.2,-0.05124,3e-05,7.75297]
[1778827070961,48.46,80553.6,72.2,-0.05124,3e-05,7.75258]
[1778827071506,48.46,80554.53,72.2,-0.05121,3e-05,7.74954]
[1778827077247,48.46,80554.64,72.2,-0.05122,3e-05,7.75015]
[1778827082282,48.46,80557.36,72.2,-0.05114,3e-05,7.74164]
[1778827083545,48.46,80552.43,72.2,-0.05129,3e-05,7.75881]
[1778827084576,48.46,80548.39,72.2,-0.05141,3e-05,7.7729]
[1778827084934,48.46,80548.39,72.2,-0.05141,3e-05,7.7729]
[1778827092557,48.47,80544.97,72.2,-0.05152,3e-05,7.7857]
[1778827093542,48.47,80539.35,72.2,-0.05169,3e-05,7.80523]
[1778827099401,48.47,80538.83,72.2,-0.0517,3e-05,7.80738]
[1778827104436,48.47,80532.24,72.2,-0.0519,3e-05,7.83035]
[1778827109471,48.47,80528.89,72.2,-0.052,3e-05,7.84203]
[1778827114506,48.47,80527.43,72.2,-0.05203,3e-05,7.84395]
[1778827119541,48.47,80527.41,72.2,-0.05203,3e-05,7.84407]
[1778827124576,48.47,80529.19,72.2,-0.05198,3e-05,7.83797]
[1778827126984,48.47,80528.69,72.2,-0.05199,3e-05,7.83973]
[1778827128105,48.47,80528.54,72.2,-0.052,3e-05,7.8403]
[1778827128575,48.47,80537.08,72.2,-0.05174,3e-05,7.81071]
[1778827133643,48.47,80545.61,72.2,-0.05149,3e-05,7.78172]
[1778827138678,48.47,80548.51,72.2,-0.05141,3e-05,7.77234]
[1778827141320,48.47,80547.17,72.2,-0.05145,3e-05,7.77711]
[1778827141661,48.47,80545.83,72.2,-0.0515,3e-05,7.782]
[1778827142341,48.47,80545.83,72.2,-0.0515,3e-05,7.782]
[1778827148249,48.47,80546.66,72.2,-0.05147,3e-05,7.77959]
[1778827153894,48.48,80547.8,72.2,-0.05145,3e-05,7.77659]
[1778827156240,48.48,80547.65,72.2,-0.05146,3e-05,7.77735]
[1778827161842,48.48,80549.22,72.2,-0.05141,3e-05,7.77263]
[1778827162549,48.48,80549.22,72.2,-0.05141,3e-05,7.77263]
[1778827163262,48.48,80550.32,72.2,-0.05138,3e-05,7.76895]
[1778827163595,48.48,80550.32,72.2,-0.05138,3e-05,7.76895]
[1778827168640,48.48,80557.55,72.2,-0.05118,3e-05,7.74493]
[1778827173927,48.48,80558.09,72.2,-0.05115,3e-05,7.74083]
[1778827178962,48.48,80557.1,72.2,-0.05119,3e-05,7.74496]
[1778827181490,48.48,80556.16,72.2,-0.05121,3e-05,7.74834]
[1778827182302,48.49,80555.34,72.2,-0.05124,3e-05,7.75129]
[1778827183632,48.49,80554.86,72.2,-0.05126,3e-05,7.75319]
[1778827185506,48.49,80555.64,72.2,-0.05123,3e-05,7.75062]
[1778827191046,48.49,80555.53,72.2,-0.05124,3e-05,7.75183]
[1778827194901,48.49,80561.77,72.2,-0.05106,3e-05,7.7307]
[1778827200111,48.49,80563.12,72.2,-0.05103,3e-05,7.72684]
[1778827203721,48.49,80580.5,72.2,-0.05053,3e-05,7.66796]
[1778827209172,48.5,80585.14,72.2,-0.05041,3e-05,7.65379]
[1778827214207,48.5,80584.0,72.2,-0.05045,3e-05,7.65919]
[1778827218321,48.5,80585.36,72.2,-0.05042,3e-05,7.65544]
[1778827218422,48.5,80585.43,72.2,-0.05042,3e-05,7.65551]
[1778827219323,48.5,80585.43,72.2,-0.05042,3e-05,7.65551]
[1778827219417,48.5,80584.97,72.2,-0.05044,3e-05,7.65779]
[1778827224873,48.51,80586.1,72.2,-0.05042,3e-05,7.65552]
[1778827230323,48.51,80585.25,72.2,-0.05046,3e-05,7.66033]
[1778827235358,48.52,80585.88,72.2,-0.05044,3e-05,7.65667]
[1778827240393,48.52,80579.63,72.2,-0.05063,3e-05,7.67969]
[1778827245428,48.53,80589.15,72.2,-0.05037,3e-05,7.64875]
[1778827250463,48.53,80587.88,72.2,-0.05042,3e-05,7.65492]
[1778827255498,48.53,80588.06,72.2,-0.05043,3e-05,7.65606]
[1778827260533,48.54,80588.39,72.2,-0.05044,3e-05,7.65673]
[1778827265568,48.54,80593.9,72.2,-0.05029,3e-05,7.63977]
[1778827268513,48.54,80607.25,72.2,-0.04991,3e-05,7.59515]
[1778827268589,48.55,80609.02,72.2,-0.04987,3e-05,7.58961]
[1778827273072,48.55,80606.89,72.2,-0.04996,3e-05,7.60031]
[1778827273624,48.56,80605.05,72.2,-0.05002,3e-05,7.60741]
[1778827278659,48.56,80604.33,72.2,-0.05006,3e-05,7.61201]
[1778827281228,48.56,80609.0,72.2,-0.04993,3e-05,7.59699]
[1778827281680,48.56,80610.03,72.2,-0.0499,3e-05,7.59394]
[1778827282026,48.56,80610.03,72.2,-0.0499,3e-05,7.59394]
[1778827282581,48.56,80610.03,72.2,-0.0499,3e-05,7.59394]
[1778827282687,48.57,80615.24,72.2,-0.04976,3e-05,7.57711]
[1778827286746,48.57,80616.63,72.2,-0.04974,3e-05,7.57433]
[1778827291750,48.58,80616.63,72.2,-0.04974,3e-05,7.57354]
[1778827292933,48.58,80616.63,72.2,-0.04974,3e-05,7.57354]
[1778827294995,48.58,80617.56,72.2,-0.04972,3e-05,7.57131]
[1778827300816,48.59,80617.66,72.2,-0.04974,3e-05,7.57419]
[1778827305852,48.59,80616.35,72.2,-0.0498,3e-05,7.58077]
[1778827310887,48.6,80614.06,72.2,-0.04988,3e-05,7.59056]
[1778827315922,48.6,80619.0,72.2,-0.04976,3e-05,7.57618]
[1778827320958,48.61,80619.39,72.2,-0.04976,3e-05,7.57686]
[1778827325993,48.61,80616.74,72.2,-0.04985,3e-05,7.58779]
[1778827328009,48.61,80602.01,72.2,-0.05028,3e-05,7.63854]
[1778827333044,48.62,80598.71,72.2,-0.05039,3e-05,7.65119]
[1778827338079,48.62,80598.35,72.2,-0.05041,3e-05,7.65382]
[1778827343114,48.62,80597.44,72.2,-0.05045,3e-05,7.65838]
[1778827347142,48.63,80612.08,72.2,-0.05004,3e-05,7.60975]
[1778827349065,48.63,80612.84,72.2,-0.05002,3e-05,7.60755]
[1778827354191,48.63,80612.67,72.2,-0.05002,3e-05,7.60723]
[1778827359226,48.64,80613.33,72.2,-0.05002,3e-05,7.60686]
[1778827363029,48.64,80614.87,72.2,-0.04999,3e-05,7.60275]
[1778827363814,48.64,80615.45,72.2,-0.04997,3e-05,7.60117]
[1778827369296,48.65,80625.23,72.2,-0.04971,3e-05,7.57049]
[1778827374332,48.65,80624.43,72.2,-0.04975,3e-05,7.57539]
[1778827379366,48.66,80615.12,72.2,-0.05004,3e-05,7.60893]
[1778827379816,48.66,80615.12,72.2,-0.05004,3e-05,7.60893]
[1778827381997,48.66,80615.32,72.2,-0.05004,3e-05,7.609]
[1778827387423,48.67,80614.43,72.2,-0.05008,3e-05,7.61417]
[1778827391157,48.67,80613.5,72.2,-0.05012,3e-05,7.61841]
[1778827396493,48.67,80612.11,72.2,-0.05017,3e-05,7.62521]
[1778827401528,48.68,80605.37,72.2,-0.05038,3e-05,7.64972]
[1778827406563,48.68,80608.39,72.2,-0.05031,3e-05,7.64104]
[1778827411598,48.68,80606.47,72.2,-0.05036,3e-05,7.64598]
[1778827416635,48.69,80608.1,72.2,-0.05032,3e-05,7.64199]
[1778827421670,48.69,80609.53,72.2,-0.05029,3e-05,7.63872]
[1778827426705,48.7,80608.71,72.2,-0.05033,3e-05,7.64311]
[1778827431740,48.7,80608.96,72.2,-0.05034,3e-05,7.64386]
[1778827436775,48.7,80609.49,72.2,-0.05033,3e-05,7.64365]
[1778827441810,48.71,80608.16,72.2,-0.05039,3e-05,7.64975]
[1778827443537,48.71,80604.83,72.2,-0.05048,3e-05,7.66139]
[1778827443824,48.71,80604.17,72.2,-0.05051,3e-05,7.66392]
[1778827448859,48.72,80604.08,72.2,-0.05054,3e-05,7.66759]
[1778827449328,48.72,80604.08,72.2,-0.05054,3e-05,7.66759]
[1778827449866,48.72,80604.0,72.2,-0.05054,3e-05,7.66853]
[1778827454901,48.72,80603.66,72.2,-0.05057,3e-05,7.67107]
[1778827460943,48.73,80603.22,72.2,-0.05059,3e-05,7.67421]
[1778827465978,48.73,80603.73,72.2,-0.05059,3e-05,7.67384]
[1778827471016,48.73,80597.04,72.2,-0.05077,3e-05,7.69484]
[1778827476050,48.74,80595.49,72.2,-0.05083,3e-05,7.70128]
[1778827481085,48.74,80593.29,72.2,-0.0509,3e-05,7.71011]
[1778827486120,48.74,80593.28,72.2,-0.05091,3e-05,7.71117]
[1778827491155,48.74,80596.13,72.2,-0.05084,3e-05,7.70253]
[1778827496190,48.75,80596.44,72.2,-0.05084,3e-05,7.70262]
[1778827501179,48.75,80595.22,72.2,-0.05088,3e-05,7.70748]
[1778827505296,48.75,80605.01,72.2,-0.05061,3e-05,7.67537]
[1778827511438,48.76,80608.48,72.2,-0.05052,3e-05,7.66529]
[1778827513623,48.76,80608.07,72.2,-0.05054,3e-05,7.66727]
[1778827520359,48.76,80611.45,72.2,-0.05046,3e-05,7.65815]
[1778827523346,48.76,80611.47,72.2,-0.05046,3e-05,7.65867]
[1778827529425,48.77,80617.98,72.2,-0.05029,3e-05,7.63871]
[1778827534458,48.77,80617.47,72.2,-0.0503,3e-05,7.63894]
[1778827536232,48.77,80616.24,72.2,-0.05034,3e-05,7.64344]
[1778827536634,48.77,80616.24,72.2,-0.05034,3e-05,7.64344]
[1778827536728,48.78,80612.22,72.2,-0.05046,3e-05,7.65741]
[1778827537307,48.78,80612.22,72.2,-0.05046,3e-05,7.65741]
[1778827537479,48.78,80609.06,72.2,-0.05056,3e-05,7.66883]
[1778827542514,48.78,80605.72,72.2,-0.05066,3e-05,7.68155]
[1778827547742,48.78,80595.48,72.2,-0.05097,3e-05,7.71737]
[1778827550743,48.78,80590.2,72.2,-0.05113,3e-05,7.73595]
[1778827550748,48.78,80587.3,72.2,-0.05121,3e-05,7.74602]
[1778827551260,48.78,80587.3,72.2,-0.05121,3e-05,7.74602]
[1778827551447,48.78,80587.3,72.2,-0.05121,3e-05,7.74602]
[1778827551578,48.79,80584.92,72.2,-0.05129,3e-05,7.7547]
[1778827556613,48.79,80585.51,72.2,-0.05128,3e-05,7.75331]
[1778827561648,48.79,80581.68,72.2,-0.05139,3e-05,7.76707]
[1778827566683,48.79,80582.61,72.2,-0.05137,3e-05,7.76445]
[1778827569234,48.79,80582.15,72.2,-0.05139,3e-05,7.76625]
[1778827572178,48.79,80582.49,72.2,-0.05138,3e-05,7.7652]
[1778827572241,48.79,80582.49,72.2,-0.05138,3e-05,7.7652]
[1778827573008,48.79,80582.49,72.2,-0.05138,3e-05,7.7652]
[1778827573551,48.79,80574.23,72.2,-0.05162,3e-05,7.79389]
[1778827574487,48.79,80570.45,72.2,-0.05174,3e-05,7.80735]
[1778827574551,48.79,80570.45,72.2,-0.05174,3e-05,7.80735]
[1778827580549,48.79,80573.73,72.2,-0.05164,3e-05,7.79644]
[1778827581548,48.79,80574.33,72.2,-0.05163,3e-05,7.79444]
[1778827583055,48.79,80573.64,72.2,-0.05165,3e-05,7.79694]
[1778827583533,48.79,80573.64,72.2,-0.05165,3e-05,7.79694]
[1778827583675,48.79,80573.64,72.2,-0.05165,3e-05,7.79694]
[1778827586299,48.79,80570.61,72.2,-0.05174,3e-05,7.80753]
[1778827587299,48.79,80561.65,72.2,-0.052,3e-05,7.83842]
[1778827587577,48.79,80561.65,72.2,-0.052,3e-05,7.83842]
[1778827587739,48.79,80561.65,72.2,-0.052,3e-05,7.83842]
[1778827591590,48.79,80556.25,72.2,-0.05216,3e-05,7.85694]
[1778827592430,48.79,80556.32,72.2,-0.05214,3e-05,7.85347]
[1778827592525,48.79,80556.32,72.2,-0.05214,3e-05,7.85347]
[1778827593525,48.79,80555.12,72.2,-0.05218,3e-05,7.85757]
[1778827595476,48.79,80554.79,72.2,-0.05219,3e-05,7.85863]
[1778827601078,48.79,80553.53,72.2,-0.05222,3e-05,7.86269]
[1778827606165,48.79,80553.6,72.2,-0.05222,3e-05,7.86202]
[1778827609606,48.79,80559.76,72.2,-0.05203,3e-05,7.84058]
[1778827609915,48.79,80559.76,72.2,-0.05203,3e-05,7.84058]
[1778827617034,48.79,80567.35,72.2,-0.05181,3e-05,7.81416]
[1778827622069,48.79,80569.24,72.2,-0.05175,3e-05,7.80764]
[1778827627104,48.79,80569.02,72.2,-0.05176,3e-05,7.8084]
[1778827632141,48.79,80568.71,72.2,-0.05176,3e-05,7.80944]
[1778827637176,48.79,80569.57,72.2,-0.05174,3e-05,7.80644]
[1778827642211,48.79,80570.69,72.2,-0.05171,3e-05,7.80256]
[1778827647246,48.79,80568.88,72.2,-0.05176,3e-05,7.80876]
[1778827652593,48.79,80569.85,72.2,-0.05171,3e-05,7.80219]
[1778827658323,48.79,80574.59,72.2,-0.05157,3e-05,7.786]
[1778827663358,48.79,80586.78,72.2,-0.05122,3e-05,7.74451]
[1778827666159,48.79,80587.9,72.2,-0.05119,3e-05,7.7409]
[1778827668242,48.79,80587.57,72.2,-0.0512,3e-05,7.74226]
[1778827670163,48.79,80588.01,72.2,-0.05119,3e-05,7.741]
[1778827675447,48.79,80588.46,72.2,-0.05118,3e-05,7.7402]
[1778827680482,48.8,80591.05,72.2,-0.05111,3e-05,7.732]
[1778827681123,48.8,80591.05,72.2,-0.05111,3e-05,7.732]
[1778827686524,48.8,80596.46,72.2,-0.05096,3e-05,7.71447]
[1778827691566,48.8,80592.96,72.2,-0.05107,3e-05,7.72722]
[1778827696599,48.8,80592.48,72.2,-0.05109,3e-05,7.7296]
[1778827699849,48.8,80592.66,72.2,-0.05109,3e-05,7.72927]
[1778827699942,48.8,80592.66,72.2,-0.05109,3e-05,7.72927]
[1778827702027,48.8,80579.69,72.2,-0.05147,3e-05,7.77397]
[1778827704440,48.8,80571.91,72.2,-0.0517,3e-05,7.80085]
[1778827705118,48.8,80570.18,72.2,-0.05175,3e-05,7.80683]
[1778827706288,48.81,80569.12,72.2,-0.05178,3e-05,7.8109]
[1778827706669,48.81,80567.1,72.2,-0.05185,3e-05,7.81826]
[1778827711704,48.81,80560.19,72.2,-0.05203,3e-05,7.83888]
[1778827716739,48.81,80558.82,72.2,-0.05207,3e-05,7.84351]
[1778827722051,48.81,80558.93,72.2,-0.05207,3e-05,7.84307]
[1778827727827,48.81,80562.21,72.2,-0.05197,3e-05,7.83162]
[1778827732862,48.81,80560.76,72.2,-0.05201,3e-05,7.83652]
[1778827738020,48.81,80560.41,72.2,-0.05202,3e-05,7.83762]
[1778827743939,48.8,80561.47,72.2,-0.05199,3e-05,7.83368]
[1778827744817,48.8,80561.47,72.2,-0.05199,3e-05,7.83368]
[1778827749981,48.8,80576.5,72.2,-0.05155,3e-05,7.78211]
[1778827755016,48.81,80576.3,72.2,-0.05155,3e-05,7.78316]
[1778827760051,48.81,80575.75,72.2,-0.05157,3e-05,7.78542]
[1778827766093,48.81,80578.3,72.2,-0.0515,3e-05,7.77722]
[1778827771137,48.81,80577.34,72.2,-0.05153,3e-05,7.78091]
[1778827771351,48.81,80577.34,72.2,-0.05152,3e-05,7.77784]
[1778827777170,48.81,80578.39,72.2,-0.05149,3e-05,7.77492]
[1778827782205,48.81,80578.47,72.2,-0.05149,3e-05,7.77523]
[1778827787240,48.81,80579.38,72.2,-0.05147,3e-05,7.77272]
[1778827792540,48.81,80579.72,72.2,-0.05147,3e-05,7.77205]
[1778827795686,48.82,80585.9,72.2,-0.05129,3e-05,7.75127]
[1778827801360,48.82,80585.47,72.2,-0.05131,3e-05,7.75384]
[1778827806430,48.82,80586.86,72.2,-0.05127,3e-05,7.74968]
[1778827806524,48.82,80589.75,72.2,-0.05119,3e-05,7.74009]
[1778827812988,48.83,80594.22,72.2,-0.05109,3e-05,7.72768]
[1778827814468,48.83,80594.41,72.2,-0.05109,3e-05,7.72817]
[1778827820493,48.84,80591.71,72.2,-0.0512,3e-05,7.74129]
[1778827825528,48.85,80590.23,72.2,-0.05127,3e-05,7.74902]
[1778827830563,48.85,80588.23,72.2,-0.05135,3e-05,7.75851]
[1778827835614,48.86,80583.08,72.2,-0.0515,3e-05,7.77553]
[1778827840649,48.87,80584.32,72.2,-0.05148,3e-05,7.77376]
[1778827842740,48.87,80583.98,72.2,-0.0515,3e-05,7.77542]
[1778827848116,48.87,80583.02,72.2,-0.05155,3e-05,7.78115]
[1778827848215,48.87,80581.79,72.2,-0.05159,3e-05,7.78585]
[1778827853745,48.87,80576.79,72.2,-0.05174,3e-05,7.80341]
[1778827859310,48.87,80575.16,72.2,-0.05179,3e-05,7.80912]
[1778827863329,48.87,80564.43,72.2,-0.0521,3e-05,7.84618]
[1778827863784,48.87,80564.43,72.2,-0.0521,3e-05,7.84618]
[1778827868851,48.87,80556.97,72.2,-0.05232,3e-05,7.87159]
[1778827873886,48.87,80555.26,72.2,-0.05237,3e-05,7.87715]
[1778827878921,48.87,80552.44,72.2,-0.05245,3e-05,7.8865]
[1778827883957,48.87,80555.58,72.2,-0.05235,3e-05,7.87515]
[1778827888992,48.87,80557.83,72.2,-0.05228,3e-05,7.86702]
[1778827894029,48.87,80566.65,72.2,-0.052,3e-05,7.83317]
[1778827899064,48.87,80566.41,72.2,-0.05201,3e-05,7.8339]
[1778827901351,48.87,80565.62,72.2,-0.05203,3e-05,7.83659]
[1778827911148,48.87,80564.63,72.2,-0.05206,3e-05,7.83944]
[1778827916184,48.87,80564.66,72.2,-0.05205,3e-05,7.83901]
[1778827921218,48.87,80562.89,72.2,-0.0521,3e-05,7.84473]
[1778827926253,48.87,80562.37,72.2,-0.05211,3e-05,7.84613]
[1778827931288,48.86,80558.85,72.2,-0.05221,3e-05,7.85778]
[1778827936323,48.86,80559.9,72.2,-0.05218,3e-05,7.85371]
[1778827941358,48.86,80560.67,72.2,-0.05215,3e-05,7.85066]
[1778827946393,48.86,80559.28,72.2,-0.05219,3e-05,7.85505]
[1778827951428,48.86,80559.6,72.2,-0.05216,3e-05,7.85036]
[1778827956464,48.86,80559.65,72.2,-0.05215,3e-05,7.84983]
[1778827959438,48.86,80559.17,72.2,-0.05217,3e-05,7.85135]
[1778827966061,48.86,80554.15,72.2,-0.05231,3e-05,7.8682]
[1778827971156,48.86,80552.41,72.2,-0.05236,3e-05,7.87355]
[1778827975700,48.86,80553.9,72.2,-0.05231,3e-05,7.86811]
[1778827981639,48.85,80553.87,72.2,-0.05231,3e-05,7.8675]
[1778827987681,48.85,80553.14,72.2,-0.05232,3e-05,7.8695]
[1778827992716,48.85,80554.51,72.2,-0.05228,3e-05,7.86435]
[1778827995566,48.85,80553.16,72.2,-0.05232,3e-05,7.86886]
[1778827998036,48.85,80553.28,72.2,-0.05231,3e-05,7.86827]
[1778828003793,48.85,80552.92,72.2,-0.05232,3e-05,7.86892]
[1778828008828,48.85,80557.9,72.2,-0.05217,3e-05,7.85127]
[1778828013863,48.85,80567.94,72.2,-0.05185,3e-05,7.81322]
[1778828017558,48.85,80573.2,72.2,-0.05169,3e-05,7.79513]
[1778828022663,48.85,80581.23,72.2,-0.05146,3e-05,7.76783]
[1778828029432,48.85,80576.47,72.2,-0.0516,3e-05,7.78449]
[1778828035010,48.85,80569.65,72.2,-0.05181,3e-05,7.80826]
[1778828040045,48.85,80570.44,72.2,-0.05178,3e-05,7.80574]
[1778828045080,48.85,80570.31,72.2,-0.05179,3e-05,7.8064]
[1778828050115,48.85,80564.5,72.2,-0.05196,3e-05,7.82652]
[1778828055150,48.85,80564.49,72.2,-0.05196,3e-05,7.82661]
[1778828060185,48.85,80563.67,72.2,-0.05199,3e-05,7.8295]
[1778828060707,48.85,80563.67,72.2,-0.05199,3e-05,7.8295]
[1778828060712,48.85,80563.67,72.2,-0.05199,3e-05,7.8295]
[1778828061192,48.85,80562.66,72.2,-0.05202,3e-05,7.83299]
[1778828063366,48.85,80560.85,72.2,-0.05208,3e-05,7.83962]
[1778828066555,48.86,80561.5,72.2,-0.05207,3e-05,7.83894]
[1778828067234,48.86,80561.59,72.2,-0.05207,3e-05,7.83903]
[1778828072270,48.86,80562.49,72.2,-0.05202,3e-05,7.83276]
[1778828077304,48.86,80563.52,72.2,-0.05199,3e-05,7.8293]
[1778828082339,48.86,80563.79,72.2,-0.05199,3e-05,7.8285]
[1778828087374,48.86,80565.34,72.2,-0.05194,3e-05,7.8233]
[1778828092409,48.86,80577.18,72.2,-0.0516,3e-05,7.78298]
[1778828098451,48.86,80576.59,72.2,-0.05162,3e-05,7.78561]
[1778828103486,48.86,80576.61,72.2,-0.05162,3e-05,7.78603]
[1778828108521,48.86,80580.0,72.2,-0.05153,3e-05,7.77493]
[1778828113559,48.86,80577.69,72.2,-0.0516,3e-05,7.78344]
[1778828119601,48.87,80577.24,72.2,-0.05163,3e-05,7.78738]
[1778828124636,48.88,80579.35,72.2,-0.0516,3e-05,7.78396]
[1778828130679,48.88,80582.76,72.2,-0.05152,3e-05,7.77398]
[1778828135714,48.88,80581.61,72.2,-0.05154,3e-05,7.77532]
[1778828140749,48.89,80583.0,72.2,-0.0515,3e-05,7.77113]
[1778828146587,48.89,80583.03,72.2,-0.0515,3e-05,7.77159]
[1778828148349,48.89,80585.2,72.2,-0.05144,3e-05,7.76427]
[1778828148756,48.89,80588.52,72.2,-0.05135,3e-05,7.75315]
[1778828153842,48.89,80595.11,72.2,-0.05117,3e-05,7.73309]
[1778828158879,48.9,80594.86,72.2,-0.05119,3e-05,7.73474]
[1778828163915,48.9,80595.56,72.2,-0.05117,3e-05,7.7331]
[1778828168953,48.9,80597.29,72.2,-0.05113,3e-05,7.72795]
[1778828174047,48.9,80603.04,72.2,-0.05097,3e-05,7.70897]
[1778828178713,48.91,80612.39,72.2,-0.05072,3e-05,7.68007]
[1778828179472,48.91,80612.39,72.2,-0.05072,3e-05,7.68007]
[1778828179573,48.91,80614.73,72.2,-0.05067,3e-05,7.67442]
[1778828185557,48.9,80617.42,72.2,-0.05055,3e-05,7.66037]
[1778828191202,48.89,80620.64,72.2,-0.05043,3e-05,7.64644]
[1778828193605,48.89,80621.1,72.2,-0.0504,3e-05,7.64149]
[1778828194130,48.9,80624.95,72.2,-0.05032,3e-05,7.63152]
[1778828196255,48.91,80624.88,72.2,-0.05034,3e-05,7.63495]
[1778828201679,48.93,80624.65,72.2,-0.05041,3e-05,7.64334]
[1778828207424,48.93,80621.86,72.2,-0.05051,3e-05,7.65435]
[1778828208075,48.93,80621.19,72.2,-0.05053,3e-05,7.65693]
[1778828208228,48.93,80620.84,72.2,-0.05054,3e-05,7.65842]
[1778828213266,48.93,80608.18,72.2,-0.0509,3e-05,7.70076]
[1778828214260,48.93,80608.18,72.2,-0.0509,3e-05,7.70076]
[1778828214273,48.93,80605.18,72.2,-0.05099,3e-05,7.71077]
[1778828219308,48.93,80604.52,72.2,-0.05101,3e-05,7.71396]
[1778828220607,48.93,80604.52,72.2,-0.05101,3e-05,7.71396]
[1778828221102,48.93,80604.32,72.2,-0.05102,3e-05,7.71482]
[1778828226357,48.94,80603.3,72.2,-0.05106,3e-05,7.71937]
[1778828231024,48.94,80595.21,72.2,-0.0513,3e-05,7.74749]
[1778828236427,48.94,80591.13,72.2,-0.05142,3e-05,7.76197]
[1778828241700,48.94,80591.13,72.2,-0.05143,3e-05,7.76233]
[1778828247504,48.94,80590.85,72.2,-0.05144,3e-05,7.76362]
[1778828252539,48.94,80590.92,72.2,-0.05142,3e-05,7.76037]
[1778828257574,48.94,80591.79,72.2,-0.05139,3e-05,7.75749]
[1778828262609,48.94,80592.2,72.2,-0.05138,3e-05,7.75614]
[1778828267644,48.94,80595.34,72.2,-0.05129,3e-05,7.74551]
[1778828271627,48.94,80596.07,72.2,-0.05127,3e-05,7.74314]
[1778828277714,48.94,80592.35,72.2,-0.05138,3e-05,7.75614]
[1778828284072,48.94,80591.67,72.2,-0.0514,3e-05,7.75855]
[1778828288709,48.94,80590.31,72.2,-0.05144,3e-05,7.76331]
[1778828293037,48.94,80589.98,72.2,-0.05145,3e-05,7.76449]
[1778828294835,48.94,80572.85,72.2,-0.05196,3e-05,7.82323]
[1778828300767,48.94,80571.53,72.2,-0.05199,3e-05,7.82734]
[1778828303577,48.94,80570.97,72.2,-0.05201,3e-05,7.82908]
[1778828303665,48.94,80563.8,72.2,-0.05222,3e-05,7.85356]
[1778828304111,48.94,80563.8,72.2,-0.05222,3e-05,7.85356]
[1778828304198,48.94,80561.89,72.2,-0.05228,3e-05,7.8604]
[1778828309940,48.94,80561.38,72.2,-0.05229,3e-05,7.86131]
[1778828312575,48.94,80559.97,72.2,-0.05231,3e-05,7.86285]
[1778828312632,48.94,80553.05,72.2,-0.05251,3e-05,7.88659]
[1778828312887,48.94,80553.05,72.2,-0.05251,3e-05,7.88659]
[1778828312961,48.94,80549.04,72.2,-0.05263,3e-05,7.90068]
[1778828317996,48.94,80549.41,72.2,-0.05262,3e-05,7.89849]
[1778828323034,48.94,80547.27,72.2,-0.05267,3e-05,7.90499]
[1778828325050,48.94,80548.68,72.2,-0.05263,3e-05,7.89993]
[1778828328527,48.93,80561.43,72.2,-0.05224,3e-05,7.85545]
[1778828328848,48.93,80565.08,72.2,-0.05214,3e-05,7.84278]
[1778828334111,48.93,80567.41,72.2,-0.05206,3e-05,7.83431]
[1778828337038,48.93,80567.41,72.2,-0.05206,3e-05,7.83431]
[1778828342167,48.93,80566.8,72.2,-0.05208,3e-05,7.83585]
[1778828347208,48.93,80566.64,72.2,-0.05208,3e-05,7.83603]
[1778828351284,48.93,80566.49,72.2,-0.05208,3e-05,7.8363]
[1778828352727,48.93,80567.84,72.2,-0.05204,3e-05,7.83158]
[1778828353677,48.93,80576.24,72.2,-0.05179,3e-05,7.80265]
[1778828359293,48.93,80578.56,72.2,-0.05172,3e-05,7.79459]
[1778828361823,48.93,80578.53,72.2,-0.05172,3e-05,7.79468]
[1778828364629,48.93,80582.04,72.2,-0.05162,3e-05,7.78264]
[1778828370077,48.93,80582.42,72.2,-0.05161,3e-05,7.78145]
[1778828372029,48.93,80586.84,72.2,-0.05146,3e-05,7.76321]
[1778828377511,48.93,80588.0,72.2,-0.05143,3e-05,7.75965]
[1778828379112,48.93,80587.71,72.2,-0.05144,3e-05,7.76082]
[1778828379437,48.93,80587.95,72.2,-0.05143,3e-05,7.76009]
[1778828384472,48.94,80588.21,72.2,-0.05145,3e-05,7.76152]
[1778828388657,48.94,80584.61,72.2,-0.05156,3e-05,7.77523]
[1778828388744,48.94,80581.99,72.2,-0.05164,3e-05,7.78464]
[1778828394542,48.94,80574.46,72.2,-0.05187,3e-05,7.81055]
[1778828399579,48.94,80576.27,72.2,-0.05181,3e-05,7.80422]
[1778828404612,48.94,80583.39,72.2,-0.0516,3e-05,7.77988]
[1778828405837,48.94,80583.39,72.2,-0.0516,3e-05,7.77988]
[1778828406483,48.94,80583.49,72.2,-0.0516,3e-05,7.77957]
[1778828411410,48.94,80568.95,72.2,-0.05202,3e-05,7.82887]
[1778828412084,48.94,80581.44,72.2,-0.05165,3e-05,7.78596]
[1778828412508,48.94,80581.44,72.2,-0.05165,3e-05,7.78596]
[1778828413504,48.94,80587.82,72.2,-0.05147,3e-05,7.76414]
[1778828419720,48.94,80589.23,72.2,-0.05143,3e-05,7.75978]
[1778828424892,48.94,80588.88,72.2,-0.05144,3e-05,7.76134]
[1778828430797,48.94,80591.19,72.2,-0.05138,3e-05,7.75392]
[1778828435832,48.94,80590.34,72.2,-0.05139,3e-05,7.75408]
[1778828436774,48.94,80590.34,72.2,-0.05139,3e-05,7.75408]
[1778828437557,48.94,80589.24,72.2,-0.05142,3e-05,7.75792]
[1778828437850,48.94,80580.51,72.2,-0.05168,3e-05,7.78788]
[1778828438321,48.94,80580.51,72.2,-0.05168,3e-05,7.78788]
[1778828438857,48.95,80580.7,72.2,-0.05168,3e-05,7.78765]
[1778828441569,48.95,80581.31,72.2,-0.05166,3e-05,7.78562]
[1778828442350,48.95,80587.25,72.2,-0.05149,3e-05,7.76532]
[1778828442734,48.95,80587.25,72.2,-0.05149,3e-05,7.76532]
[1778828443537,48.95,80592.67,72.2,-0.05133,3e-05,7.74686]
[1778828444513,48.95,80596.49,72.2,-0.05122,3e-05,7.73392]
[1778828450611,48.95,80596.06,72.2,-0.05123,3e-05,7.73599]
[1778828455976,48.95,80594.26,72.2,-0.05129,3e-05,7.74285]
[1778828460894,48.95,80594.12,72.2,-0.0513,3e-05,7.74358]
[1778828469205,48.95,80591.86,72.2,-0.05137,3e-05,7.752]
[1778828475765,48.95,80600.28,72.2,-0.05113,3e-05,7.72384]
[1778828480597,48.96,80614.9,72.2,-0.05071,3e-05,7.67478]
[1778828481634,48.96,80614.96,72.2,-0.05071,3e-05,7.67478]
[1778828482091,48.96,80617.07,72.2,-0.05065,3e-05,7.66783]
[1778828487194,48.96,80611.33,72.2,-0.05083,3e-05,7.68862]
[1778828492229,48.96,80613.57,72.2,-0.05075,3e-05,7.67894]
[1778828497267,48.96,80614.03,72.2,-0.05075,3e-05,7.67856]
[1778828502302,48.97,80616.84,72.2,-0.05068,3e-05,7.67033]
[1778828507338,48.97,80617.41,72.2,-0.05067,3e-05,7.6698]
[1778828509758,48.97,80615.66,72.2,-0.05073,3e-05,7.67602]
[1778828515396,48.98,80612.95,72.2,-0.05082,3e-05,7.68701]
[1778828520431,48.98,80615.85,72.2,-0.05075,3e-05,7.67847]
[1778828525466,48.98,80618.13,72.2,-0.05069,3e-05,7.67204]
[1778828529254,48.99,80619.62,72.2,-0.05066,3e-05,7.66781]
[1778828535541,48.99,80620.33,72.2,-0.05065,3e-05,7.66745]
[1778828540576,48.99,80621.55,72.2,-0.05063,3e-05,7.66478]
[1778828545611,49.0,80618.5,72.2,-0.05073,3e-05,7.67652]
[1778828551653,49.0,80623.03,72.2,-0.05059,3e-05,7.65975]
[1778828557843,49.0,80620.48,72.2,-0.05068,3e-05,7.66958]
[1778828563911,49.01,80624.48,72.2,-0.05058,3e-05,7.65809]
[1778828569655,49.01,80627.62,72.2,-0.0505,3e-05,7.64938]
[1778828574814,49.02,80633.09,72.2,-0.05036,3e-05,7.63299]
[1778828579849,49.02,80633.01,72.2,-0.05038,3e-05,7.63505]
[1778828584884,49.03,80623.7,72.2,-0.05066,3e-05,7.66812]
[1778828589919,49.03,80623.51,72.2,-0.05068,3e-05,7.67021]
[1778828590289,49.03,80623.51,72.2,-0.05068,3e-05,7.67021]
[1778828590866,49.03,80623.51,72.2,-0.05068,3e-05,7.67021]
[1778828590926,49.03,80619.44,72.2,-0.0508,3e-05,7.68429]
[1778828593264,49.03,80614.24,72.2,-0.05096,3e-05,7.70323]
[1778828593947,49.04,80611.99,72.2,-0.05103,3e-05,7.71149]
[1778828595786,49.04,80610.99,72.2,-0.05108,3e-05,7.717]
[1778828595961,49.04,80610.63,72.2,-0.05109,3e-05,7.71842]
[1778828600996,49.05,80609.88,72.2,-0.05114,3e-05,7.72389]
[1778828601155,49.05,80609.88,72.2,-0.05114,3e-05,7.72389]
[1778828603356,49.05,80608.0,72.2,-0.0512,3e-05,7.73141]
[1778828604017,49.05,80608.22,72.2,-0.0512,3e-05,7.73121]
[1778828609052,49.06,80609.77,72.2,-0.05116,3e-05,7.7267]
[1778828610491,49.06,80610.68,72.2,-0.05114,3e-05,7.72375]
[1778828616304,49.06,80616.96,72.2,-0.05094,3e-05,7.70007]
[1778828623151,49.06,80610.83,72.2,-0.05113,3e-05,7.72202]
[1778828628564,49.06,80609.39,72.2,-0.05117,3e-05,7.72726]
[1778828634296,49.06,80608.61,72.2,-0.0512,3e-05,7.73081]
[1778828639331,49.06,80604.86,72.2,-0.05132,3e-05,7.74397]
[1778828644367,49.06,80601.46,72.2,-0.05142,3e-05,7.75575]
[1778828645685,49.06,80601.46,72.2,-0.05142,3e-05,7.75575]
[1778828645740,49.06,80609.8,72.2,-0.05117,3e-05,7.72738]
[1778828646835,49.06,80609.8,72.2,-0.05117,3e-05,7.72738]
[1778828647750,49.07,80613.79,72.2,-0.05106,3e-05,7.71428]
[1778828647946,49.07,80613.79,72.2,-0.05106,3e-05,7.71428]
[1778828648022,49.07,80614.62,72.2,-0.05104,3e-05,7.71195]
[1778828648786,49.07,80614.62,72.2,-0.05104,3e-05,7.71195]
[1778828649341,49.07,80615.91,72.2,-0.051,3e-05,7.70768]
[1778828655444,49.07,80617.21,72.2,-0.05097,3e-05,7.70414]
[1778828661089,49.07,80615.0,72.2,-0.05104,3e-05,7.71202]
[1778828668823,49.07,80615.01,72.2,-0.05105,3e-05,7.7127]
[1778828674577,49.07,80605.87,72.2,-0.0513,3e-05,7.7409]
[1778828679612,49.07,80606.36,72.2,-0.05128,3e-05,7.73938]
[1778828684647,49.07,80606.29,72.2,-0.05129,3e-05,7.73978]
[1778828689682,49.07,80605.07,72.2,-0.05132,3e-05,7.74407]
[1778828695724,49.07,80608.97,72.2,-0.05121,3e-05,7.73101]
[1778828700759,49.08,80610.88,72.2,-0.05116,3e-05,7.72482]
[1778828705794,49.08,80610.92,72.2,-0.05116,3e-05,7.72501]
[1778828706181,49.08,80610.92,72.2,-0.05116,3e-05,7.72501]
[1778828711836,49.08,80610.14,72.2,-0.05119,3e-05,7.72811]
[1778828717192,49.08,80611.55,72.2,-0.05115,3e-05,7.72364]
[1778828722914,49.08,80612.95,72.2,-0.05111,3e-05,7.71931]
[1778828727334,49.08,80625.44,72.2,-0.05075,3e-05,7.67736]
[1778828732985,49.08,80629.4,72.2,-0.05063,3e-05,7.6617]
[1778828738090,49.08,80628.33,72.2,-0.05066,3e-05,7.66606]
[1778828740316,49.09,80628.69,72.2,-0.05066,3e-05,7.66541]
[1778828742299,49.09,80629.77,72.2,-0.05063,3e-05,7.66217]
[1778828745845,49.09,80632.95,72.2,-0.05054,3e-05,7.65212]
[1778828750414,49.09,80630.98,72.2,-0.05061,3e-05,7.65996]
[1778828751253,49.09,80630.5,72.2,-0.05063,3e-05,7.66181]
[1778828757155,49.09,80631.53,72.2,-0.05061,3e-05,7.65971]
[1778828762190,49.1,80633.39,72.2,-0.05057,3e-05,7.65466]
[1778828762904,49.1,80633.39,72.2,-0.05057,3e-05,7.65466]
[1778828768232,49.11,80636.83,72.2,-0.0505,3e-05,7.64689]
[1778828768764,49.11,80636.83,72.2,-0.0505,3e-05,7.64689]
[1778828774274,49.12,80641.91,72.2,-0.05039,3e-05,7.63377]
[1778828779310,49.12,80645.66,72.2,-0.05029,3e-05,7.6226]
[1778828782950,49.12,80646.68,72.2,-0.05027,3e-05,7.61978]
[1778828786028,49.12,80650.07,72.2,-0.05018,3e-05,7.60931]
[1778828786101,49.13,80649.76,72.2,-0.05019,3e-05,7.61101]
[1778828786583,49.13,80649.76,72.2,-0.05019,3e-05,7.61101]
[1778828787763,49.13,80653.49,72.2,-0.05008,3e-05,7.59832]
[1778828788580,49.13,80649.08,72.2,-0.05021,3e-05,7.61304]
[1778828788845,49.13,80649.08,72.2,-0.05021,3e-05,7.61304]
[1778828789161,49.13,80649.08,72.2,-0.05021,3e-05,7.61304]
[1778828789234,49.13,80649.08,72.2,-0.05021,3e-05,7.61304]
[1778828789185,49.12,80640.05,72.2,-0.05046,3e-05,7.64203]
[1778828790387,49.13,80624.63,72.2,-0.05092,3e-05,7.69681]
[1778828791310,49.13,80624.63,72.2,-0.05092,3e-05,7.69681]
[1778828797437,49.14,80626.83,72.2,-0.05087,3e-05,7.68938]
[1778828803085,49.15,80632.77,72.2,-0.05074,3e-05,7.67495]
[1778828808513,49.18,80632.6,72.2,-0.05085,3e-05,7.68765]
[1778828814284,49.2,80632.42,72.2,-0.05092,3e-05,7.69583]
[1778828819592,49.21,80635.52,72.2,-0.05087,3e-05,7.69086]
[1778828825294,49.21,80639.06,72.2,-0.05078,3e-05,7.67969]
[1778828827585,49.22,80640.23,72.2,-0.05074,3e-05,7.67604]
[1778828831077,49.22,80641.41,72.2,-0.05071,3e-05,7.67255]
[1778828831602,49.22,80642.1,72.2,-0.0507,3e-05,7.67038]
[1778828832294,49.22,80642.1,72.2,-0.0507,3e-05,7.67038]
[1778828842757,49.23,80636.43,72.2,-0.05089,3e-05,7.69346]
[1778828847791,49.23,80635.68,72.2,-0.05092,3e-05,7.69661]
[1778828848317,49.23,80635.68,72.2,-0.05092,3e-05,7.69661]
[1778828853833,49.23,80634.23,72.2,-0.05095,3e-05,7.699]
[1778828858868,49.23,80633.07,72.2,-0.05099,3e-05,7.70344]
[1778828864177,49.23,80633.04,72.2,-0.05099,3e-05,7.70383]
[1778828865411,49.23,80635.97,72.2,-0.05091,3e-05,7.69421]
[1778828870954,49.23,80636.84,72.2,-0.05089,3e-05,7.69199]
[1778828876996,49.24,80636.36,72.2,-0.05091,3e-05,7.69428]
[1778828882351,49.24,80632.45,72.2,-0.05102,3e-05,7.70807]
[1778828888076,49.24,80618.63,72.2,-0.05143,3e-05,7.75513]
[1778828893111,49.24,80618.07,72.2,-0.05144,3e-05,7.75714]
[1778828897049,49.24,80617.46,72.2,-0.05146,3e-05,7.7593]
[1778828902128,49.24,80617.08,72.2,-0.05148,3e-05,7.76076]
[1778828908216,49.24,80615.71,72.2,-0.05152,3e-05,7.76567]
[1778828913346,49.24,80616.79,72.2,-0.05147,3e-05,7.759]
[1778828914514,49.24,80595.06,72.2,-0.05211,3e-05,7.83312]
[1778828921384,49.24,80591.15,72.2,-0.05222,3e-05,7.84594]
[1778828922315,49.24,80589.45,72.2,-0.05226,3e-05,7.85108]
[1778828927289,49.23,80589.37,72.2,-0.05225,3e-05,7.84959]
[1778828929044,49.23,80586.86,72.2,-0.05231,3e-05,7.85642]
[1778828929207,49.23,80586.86,72.2,-0.05231,3e-05,7.85642]
[1778828929211,49.23,80586.86,72.2,-0.05231,3e-05,7.85642]
[1778828929364,49.23,80579.68,72.2,-0.05251,3e-05,7.88044]
[1778828931300,49.23,80573.44,72.2,-0.0527,3e-05,7.90169]
[1778828934071,49.22,80562.65,72.2,-0.05301,3e-05,7.93809]
[1778828935830,49.22,80557.32,72.2,-0.05317,3e-05,7.9562]
[1778828936993,49.22,80556.14,72.2,-0.0532,3e-05,7.95966]
[1778828942563,49.22,80562.01,72.2,-0.05301,3e-05,7.93756]
[1778828948761,49.21,80561.75,72.2,-0.05301,3e-05,7.93726]
[1778828954237,49.21,80561.74,72.2,-0.05299,3e-05,7.93579]
[1778828959261,49.21,80561.04,72.2,-0.05301,3e-05,7.93699]
[1778828964613,49.2,80565.79,72.2,-0.05285,3e-05,7.91927]
[1778828968898,49.2,80565.72,72.2,-0.05285,3e-05,7.91888]
[1778828971662,49.2,80579.8,72.2,-0.0524,3e-05,7.86646]
[1778828976702,49.2,80586.8,72.2,-0.05219,3e-05,7.84175]
[1778828981271,49.2,80587.93,72.2,-0.05216,3e-05,7.8376]
[1778828984537,49.2,80589.32,72.2,-0.05211,3e-05,7.83244]
[1778828985406,49.2,80589.32,72.2,-0.05211,3e-05,7.83244]
[1778828988475,49.2,80591.53,72.2,-0.05204,3e-05,7.82449]
[1778828988506,49.2,80591.53,72.2,-0.05204,3e-05,7.82449]
[1778828988526,49.2,80591.53,72.2,-0.05204,3e-05,7.82449]
[1778828988786,49.2,80597.37,72.2,-0.05187,3e-05,7.80398]
[1778828993212,49.19,80606.84,72.2,-0.05158,3e-05,7.7702]
[1778828997496,49.19,80612.35,72.2,-0.0514,3e-05,7.74919]
[1778828997633,49.19,80612.35,72.2,-0.0514,3e-05,7.74919]
[1778828997800,49.19,80612.35,72.2,-0.0514,3e-05,7.74919]
[1778828997852,49.19,80614.74,72.2,-0.05132,3e-05,7.74065]
[1778828999865,49.19,80612.69,72.2,-0.05138,3e-05,7.74767]
[1778829000376,49.19,80612.69,72.2,-0.05138,3e-05,7.74767]
[1778829000427,49.19,80612.69,72.2,-0.05138,3e-05,7.74767]
[1778829001483,49.19,80618.97,72.2,-0.0512,3e-05,7.72644]
[1778829004724,49.19,80615.71,72.2,-0.0513,3e-05,7.73778]
[1778829004902,49.19,80621.39,72.2,-0.05113,3e-05,7.71857]
[1778829008148,49.18,80629.0,72.2,-0.05091,3e-05,7.69212]
[1778829011078,49.18,80641.93,72.2,-0.05051,3e-05,7.64524]
[1778829016991,49.15,80646.19,72.2,-0.0503,3e-05,7.62012]
[1778829022026,49.13,80649.58,72.2,-0.05015,3e-05,7.60247]
[1778829027061,49.13,80659.25,72.2,-0.04987,3e-05,7.56924]
[1778829027557,49.13,80659.25,72.2,-0.04987,3e-05,7.56924]
[1778829032374,49.13,80665.3,72.2,-0.04967,3e-05,7.54533]
[1778829032659,49.13,80666.25,72.2,-0.04964,3e-05,7.54206]
[1778829036383,49.13,80666.93,72.2,-0.04962,3e-05,7.53866]
[1778829037077,49.13,80667.02,72.2,-0.04961,3e-05,7.53743]
[1778829039305,49.13,80671.39,72.2,-0.04948,3e-05,7.52265]
[1778829045187,49.13,80672.42,72.2,-0.04945,3e-05,7.51879]
[1778829050388,49.12,80672.95,72.2,-0.04943,3e-05,7.51674]
[1778829050425,49.12,80674.25,72.2,-0.04939,3e-05,7.51233]
[1778829056265,49.12,80682.65,72.2,-0.04913,3e-05,7.48164]
[1778829057272,49.12,80684.07,72.2,-0.04909,3e-05,7.47648]
[1778829058685,49.12,80684.16,72.2,-0.04908,3e-05,7.47576]
[1778829059287,49.11,80683.88,72.2,-0.04909,3e-05,7.47628]
[1778829064328,49.11,80679.59,72.2,-0.04921,3e-05,7.49042]
[1778829070370,49.11,80679.13,72.2,-0.04922,3e-05,7.49167]
[1778829074213,49.11,80682.44,72.2,-0.04912,3e-05,7.48048]
[1778829074398,49.11,80685.29,72.2,-0.04904,3e-05,7.47096]
[1778829079433,49.11,80688.63,72.2,-0.04893,3e-05,7.45772]
[1778829083688,49.1,80694.02,72.2,-0.04874,3e-05,7.43497]
[1778829083905,49.1,80694.02,72.2,-0.04874,3e-05,7.43497]
[1778829086889,49.09,80707.13,72.2,-0.04835,3e-05,7.38781]
[1778829093533,49.08,80710.04,72.2,-0.04821,3e-05,7.37095]
[1778829093575,49.08,80710.04,72.2,-0.04821,3e-05,7.37095]
[1778829098001,49.07,80711.79,72.2,-0.04816,3e-05,7.36419]
[1778829099334,49.07,80720.7,72.2,-0.04791,3e-05,7.33458]
[1778829104609,49.06,80719.64,72.2,-0.04789,3e-05,7.33202]
[1778829109644,49.06,80719.25,72.2,-0.04789,3e-05,7.3323]
[1778829114679,49.05,80720.35,72.2,-0.04785,3e-05,7.32766]
[1778829119714,49.05,80724.91,72.2,-0.04772,3e-05,7.31165]
[1778829124749,49.05,80719.62,72.2,-0.04786,3e-05,7.32811]
[1778829129785,49.05,80717.64,72.2,-0.0479,3e-05,7.33353]
[1778829134820,49.04,80717.74,72.2,-0.04789,3e-05,7.33205]
[1778829139855,49.04,80713.87,72.2,-0.04798,3e-05,7.34338]
[1778829144890,49.04,80714.95,72.2,-0.04795,3e-05,7.33864]
[1778829149925,49.03,80713.63,72.2,-0.04797,3e-05,7.34183]
[1778829154960,49.03,80710.8,72.2,-0.04802,3e-05,7.34691]
[1778829159995,49.03,80713.26,72.2,-0.04795,3e-05,7.33766]
[1778829165030,49.03,80714.57,72.2,-0.0479,3e-05,7.33227]
[1778829170066,49.02,80718.73,72.2,-0.04778,3e-05,7.31755]
[1778829175101,49.02,80711.66,72.2,-0.04796,3e-05,7.33988]
[1778829180137,49.02,80713.44,72.2,-0.04791,3e-05,7.33289]
[1778829185173,49.01,80713.64,72.2,-0.04789,3e-05,7.33116]
[1778829190208,49.01,80717.91,72.2,-0.04777,3e-05,7.31607]
[1778829195694,49.01,80717.64,72.2,-0.04777,3e-05,7.3162]
[1778829201553,49.01,80720.74,72.2,-0.04767,3e-05,7.30487]
[1778829208335,49.0,80733.1,72.2,-0.04732,3e-05,7.26319]
[1778829208691,49.0,80733.1,72.2,-0.04732,3e-05,7.26319]
[1778829215383,49.0,80734.75,72.2,-0.04725,3e-05,7.25395]
[1778829220418,49.0,80736.27,72.2,-0.04721,3e-05,7.24855]
[1778829227468,49.0,80738.77,72.2,-0.04714,3e-05,7.23987]
[1778829232503,49.0,80738.91,72.2,-0.04713,3e-05,7.23858]
[1778829237538,49.0,80736.37,72.2,-0.04719,3e-05,7.24653]
[1778829242574,49.0,80750.57,72.2,-0.0468,3e-05,7.19991]
[1778829247609,49.0,80752.1,72.2,-0.04676,3e-05,7.19518]
[1778829249267,49.0,80752.09,72.2,-0.04677,3e-05,7.19523]
[1778829251163,49.0,80759.41,72.2,-0.04657,3e-05,7.17146]
[1778829256678,49.0,80760.49,72.2,-0.04654,3e-05,7.16825]
[1778829258318,49.0,80761.04,72.2,-0.04653,3e-05,7.16718]
[1778829258462,49.0,80761.04,72.2,-0.04653,3e-05,7.16718]
[1778829259425,49.0,80768.95,72.2,-0.04632,3e-05,7.14158]
[1778829259438,49.0,80768.95,72.2,-0.04632,3e-05,7.14158]
[1778829260604,49.0,80772.47,72.2,-0.04623,3e-05,7.13129]
[1778829261050,49.01,80772.3,72.2,-0.04625,3e-05,7.13312]
[1778829263877,49.01,80771.47,72.2,-0.04629,3e-05,7.13835]
[1778829270159,49.02,80765.43,72.2,-0.04647,3e-05,7.15948]
[1778829273933,49.02,80755.68,72.2,-0.04672,3e-05,7.18889]
[1778829279833,49.02,80755.19,72.2,-0.04674,3e-05,7.19151]
[1778829284869,49.02,80760.69,72.2,-0.04659,3e-05,7.17404]
[1778829289905,49.03,80763.86,72.2,-0.04653,3e-05,7.16606]
[1778829292341,49.03,80763.73,72.2,-0.04654,3e-05,7.16707]
[1778829294524,49.03,80764.33,72.2,-0.04653,3e-05,7.16631]
[1778829295392,49.03,80764.16,72.2,-0.04653,3e-05,7.16698]
[1778829300989,49.03,80766.13,72.2,-0.04648,3e-05,7.16091]
[1778829304842,49.04,80763.78,72.2,-0.04655,3e-05,7.16927]
[1778829311061,49.04,80766.41,72.2,-0.04649,3e-05,7.16115]
[1778829316096,49.04,80768.81,72.2,-0.04642,3e-05,7.15364]
[1778829319301,49.04,80770.76,72.2,-0.04638,3e-05,7.14817]
[1778829324304,49.04,80783.21,72.2,-0.04605,3e-05,7.1085]
[1778829329575,49.04,80785.18,72.2,-0.046,3e-05,7.10293]
[1778829335229,49.05,80794.17,72.2,-0.04576,3e-05,7.0724]
[1778829340264,49.05,80793.96,72.2,-0.04577,3e-05,7.07425]
[1778829345316,49.05,80792.57,72.2,-0.04582,3e-05,7.07967]
[1778829351342,49.07,80783.69,72.2,-0.04612,3e-05,7.11684]
[1778829356683,49.08,80785.38,72.2,-0.0461,3e-05,7.11367]
[1778829356785,49.08,80785.38,72.2,-0.0461,3e-05,7.11367]
[1778829357784,49.08,80784.72,72.2,-0.04611,3e-05,7.11599]
[1778829364712,49.08,80778.41,72.2,-0.04629,3e-05,7.13765]
[1778829366448,49.09,80798.64,72.2,-0.04577,3e-05,7.0742]
[1778829371484,49.09,80797.85,72.2,-0.0458,3e-05,7.07799]
[1778829374170,49.09,80796.43,72.2,-0.04584,3e-05,7.08302]
[1778829378063,49.09,80797.59,72.2,-0.04582,3e-05,7.08021]
[1778829383568,49.1,80781.32,72.2,-0.04626,3e-05,7.13379]
[1778829388603,49.1,80783.79,72.2,-0.0462,3e-05,7.12658]
[1778829393752,49.1,80779.62,72.2,-0.0463,3e-05,7.13763]
[1778829394569,49.1,80776.6,72.2,-0.04638,3e-05,7.14755]
[1778829394909,49.1,80772.42,72.2,-0.0465,3e-05,7.16123]
[1778829400687,49.1,80779.7,72.2,-0.04631,3e-05,7.13838]
[1778829403326,49.1,80778.78,72.2,-0.04633,3e-05,7.14164]
[1778829403708,49.1,80778.88,72.2,-0.04633,3e-05,7.14145]
[1778829408802,49.11,80772.33,72.2,-0.04652,3e-05,7.16479]
[1778829409372,49.11,80772.34,72.2,-0.04653,3e-05,7.16527]
[1778829409750,49.11,80772.83,72.2,-0.04652,3e-05,7.16419]
[1778829414759,49.11,80766.17,72.2,-0.0467,3e-05,7.18617]
[1778829419820,49.11,80765.42,72.2,-0.04672,3e-05,7.18893]
[1778829424855,49.11,80764.16,72.2,-0.04676,3e-05,7.1932]
[1778829429890,49.11,80756.74,72.2,-0.04696,3e-05,7.21744]
[1778829434925,49.11,80749.39,72.2,-0.04716,3e-05,7.2412]
[1778829439963,49.11,80745.79,72.2,-0.04726,3e-05,7.25263]
[1778829442603,49.11,80744.23,72.2,-0.0473,3e-05,7.25765]
[1778829442699,49.11,80743.62,72.2,-0.04731,3e-05,7.25947]
[1778829443139,49.11,80743.62,72.2,-0.04731,3e-05,7.25947]
[1778829443236,49.11,80743.32,72.2,-0.04732,3e-05,7.26078]
[1778829450033,49.11,80739.76,72.2,-0.04742,3e-05,7.27189]
[1778829452864,49.11,80738.1,72.2,-0.04744,3e-05,7.27403]
[1778829452882,49.11,80735.96,72.2,-0.0475,3e-05,7.28093]
[1778829458089,49.11,80730.22,72.2,-0.04767,3e-05,7.30122]
[1778829461066,49.12,80729.19,72.2,-0.0477,3e-05,7.30515]
[1778829466137,49.12,80733.8,72.2,-0.04759,3e-05,7.29136]
[1778829472187,49.12,80731.96,72.2,-0.04765,3e-05,7.29946]
[1778829477222,49.13,80723.82,72.2,-0.04789,3e-05,7.32757]
[1778829482258,49.13,80722.15,72.2,-0.04795,3e-05,7.33456]
[1778829486795,49.13,80714.81,72.2,-0.04816,3e-05,7.35943]
[1778829486819,49.13,80712.95,72.2,-0.04821,3e-05,7.36576]
[1778829490112,49.13,80712.71,72.2,-0.04821,3e-05,7.36592]
[1778829490116,49.13,80712.71,72.2,-0.04821,3e-05,7.36592]
[1778829490924,49.13,80712.71,72.2,-0.04821,3e-05,7.36592]
[1778829496356,49.13,80710.26,72.2,-0.04826,3e-05,7.3722]
[1778829501371,49.13,80711.8,72.2,-0.04821,3e-05,7.36625]
[1778829506426,49.12,80720.47,72.2,-0.04796,3e-05,7.33643]
[1778829511462,49.12,80723.46,72.2,-0.04786,3e-05,7.32263]
[1778829516496,49.12,80724.77,72.2,-0.04781,3e-05,7.31762]
[1778829521531,49.12,80714.99,72.2,-0.04808,3e-05,7.34898]
[1778829524552,49.12,80723.21,72.2,-0.04785,3e-05,7.32141]
[1778829526566,49.11,80722.95,72.2,-0.04785,3e-05,7.32198]
[1778829532608,49.11,80722.47,72.2,-0.04786,3e-05,7.32275]
[1778829537643,49.11,80722.24,72.2,-0.04786,3e-05,7.32283]
[1778829542679,49.11,80718.71,72.2,-0.04795,3e-05,7.33372]
[1778829548723,49.11,80714.34,72.2,-0.04806,3e-05,7.3471]
[1778829553757,49.1,80714.53,72.2,-0.04805,3e-05,7.34565]
[1778829558792,49.1,80714.97,72.2,-0.04803,3e-05,7.34338]
[1778829563827,49.1,80714.74,72.2,-0.04803,3e-05,7.34336]
[1778829569869,49.1,80715.05,72.2,-0.04802,3e-05,7.3414]
[1778829574904,49.1,80714.65,72.2,-0.048,3e-05,7.33885]
[1778829580946,49.09,80713.67,72.2,-0.04802,3e-05,7.34117]
[1778829585981,49.09,80716.47,72.2,-0.04794,3e-05,7.3312]
[1778829591018,49.09,80717.73,72.2,-0.0479,3e-05,7.32644]
[1778829596057,49.09,80721.63,72.2,-0.04779,3e-05,7.31298]
[1778829598370,49.09,80725.39,72.2,-0.04768,3e-05,7.30043]
[1778829599078,49.09,80725.46,72.2,-0.04768,3e-05,7.30011]
[1778829604117,49.09,80727.41,72.2,-0.04764,3e-05,7.29528]
[1778829610159,49.1,80726.25,72.2,-0.04768,3e-05,7.30098]
[1778829614096,49.1,80726.14,72.2,-0.04769,3e-05,7.30165]
[1778829614107,49.1,80726.14,72.2,-0.0477,3e-05,7.30254]
[1778829614485,49.1,80726.14,72.2,-0.0477,3e-05,7.30254]
[1778829614561,49.1,80726.32,72.2,-0.04769,3e-05,7.30184]
[1778829617897,49.1,80727.97,72.2,-0.04765,3e-05,7.29672]
[1778829617910,49.1,80727.53,72.2,-0.04767,3e-05,7.29877]
[1778829623250,49.1,80737.37,72.2,-0.04739,3e-05,7.26599]
[1778829628285,49.1,80747.16,72.2,-0.04712,3e-05,7.23374]
[1778829633320,49.1,80742.54,72.2,-0.04723,3e-05,7.24566]
[1778829638355,49.1,80738.92,72.2,-0.04733,3e-05,7.25724]
[1778829640024,49.1,80738.92,72.2,-0.04733,3e-05,7.25724]
[1778829641014,49.1,80737.04,72.2,-0.04738,3e-05,7.26325]
[1778829646411,49.1,80748.33,72.2,-0.04707,3e-05,7.22617]
[1778829651446,49.1,80748.26,72.2,-0.04707,3e-05,7.22627]
[1778829656493,49.1,80752.61,72.2,-0.04695,3e-05,7.21203]
[1778829661679,49.1,80753.85,72.2,-0.04691,3e-05,7.208]
[1778829666695,49.1,80765.51,72.2,-0.0466,3e-05,7.17028]
[1778829672607,49.1,80765.61,72.2,-0.0466,3e-05,7.17036]
[1778829678649,49.1,80766.14,72.2,-0.04659,3e-05,7.16898]
[1778829681670,49.1,80781.24,72.2,-0.04618,3e-05,7.12029]
[1778829684218,49.1,80786.44,72.2,-0.04605,3e-05,7.1038]
[1778829684220,49.1,80786.44,72.2,-0.04605,3e-05,7.1038]
[1778829687922,49.1,80789.37,72.2,-0.04597,3e-05,7.0949]
[1778829691738,49.1,80801.19,72.2,-0.04565,3e-05,7.05468]
[1778829692219,49.11,80802.35,72.2,-0.04562,3e-05,7.05121]
[1778829693116,49.11,80802.35,72.2,-0.04562,3e-05,7.05121]
[1778829693631,49.11,80803.96,72.2,-0.04558,3e-05,7.0463]
[1778829693741,49.11,80803.96,72.2,-0.04558,3e-05,7.0463]
[1778829693754,49.11,80815.34,72.2,-0.04528,3e-05,7.01013]
[1778829695428,49.11,80816.65,72.2,-0.04524,3e-05,7.00577]
[1778829695768,49.11,80817.61,72.2,-0.04522,3e-05,7.00255]
[1778829698783,49.11,80816.43,72.2,-0.04525,3e-05,7.0069]
[1778829703824,49.11,80808.09,72.2,-0.04549,3e-05,7.03543]
[1778829708174,49.11,80807.29,72.2,-0.04552,3e-05,7.03884]
[1778829712140,49.12,80808.18,72.2,-0.0455,3e-05,7.03699]
[1778829713415,49.12,80801.98,72.2,-0.04567,3e-05,7.05733]
[1778829717554,49.12,80798.87,72.2,-0.04576,3e-05,7.06822]
[1778829718563,49.12,80798.52,72.2,-0.04577,3e-05,7.06957]
[1778829719064,49.12,80798.52,72.2,-0.04577,3e-05,7.06957]
[1778829725096,49.12,80813.12,72.2,-0.04539,3e-05,7.0241]
[1778829731013,49.13,80805.47,72.2,-0.04561,3e-05,7.05036]
[1778829731428,49.13,80805.47,72.2,-0.04561,3e-05,7.05036]
[1778829731811,49.13,80805.47,72.2,-0.04561,3e-05,7.05036]
[1778829736993,49.13,80807.71,72.2,-0.04556,3e-05,7.04432]
[1778829738743,49.13,80807.41,72.2,-0.04557,3e-05,7.04574]
[1778829739936,49.13,80807.18,72.2,-0.04558,3e-05,7.04671]
[1778829740449,49.13,80807.65,72.2,-0.04557,3e-05,7.04549]
[1778829740872,49.13,80807.65,72.2,-0.04557,3e-05,7.04549]
[1778829749009,49.14,80810.72,72.2,-0.0455,3e-05,7.03765]
[1778829753723,49.14,80812.21,72.2,-0.04546,3e-05,7.0311]
[1778829753898,49.14,80812.21,72.2,-0.04546,3e-05,7.0311]
[1778829754176,49.14,80820.5,72.2,-0.04524,3e-05,7.00486]
[1778829755359,49.14,80829.01,72.2,-0.04502,3e-05,6.97759]
[1778829757396,49.14,80828.38,72.2,-0.04503,3e-05,6.97942]
[1778829758236,49.14,80828.31,72.2,-0.04503,3e-05,6.97955]
[1778829761632,49.14,80820.72,72.2,-0.04524,3e-05,7.0048]
[1778829763918,49.15,80821.4,72.2,-0.04523,3e-05,7.00331]
[1778829769282,49.15,80819.6,72.2,-0.04529,3e-05,7.01105]
[1778829774939,49.16,80828.15,72.2,-0.04508,3e-05,6.98545]
[1778829779101,49.16,80846.42,72.2,-0.04462,3e-05,6.92953]
[1778829783438,49.16,80849.85,72.2,-0.04454,3e-05,6.92009]
[1778829783897,49.16,80849.85,72.2,-0.04454,3e-05,6.92009]
[1778829784101,49.16,80849.85,72.2,-0.04454,3e-05,6.92009]
[1778829784177,49.17,80852.26,72.2,-0.04449,3e-05,6.91341]
[1778829784432,49.17,80852.26,72.2,-0.04449,3e-05,6.91341]
[1778829784570,49.17,80852.26,72.2,-0.04449,3e-05,6.91341]
[1778829785155,49.17,80852.26,72.2,-0.04449,3e-05,6.91341]
[1778829785204,49.17,80871.7,72.2,-0.04398,3e-05,6.85214]
[1778829785779,49.17,80893.69,72.2,-0.04342,3e-05,6.78322]
[1778829786498,49.17,80893.69,72.2,-0.04342,3e-05,6.78322]
[1778829788172,49.17,80900.54,72.2,-0.04325,3e-05,6.76225]
[1778829788498,49.17,80907.28,72.2,-0.04308,3e-05,6.74155]
[1778829794144,49.17,80907.95,72.2,-0.04308,3e-05,6.74079]
[1778829798629,49.18,80904.43,72.2,-0.04318,3e-05,6.75329]
[1778829799952,49.18,80896.78,72.2,-0.04338,3e-05,6.77772]
[1778829799957,49.18,80892.28,72.2,-0.04349,3e-05,6.79201]
[1778829802446,49.18,80881.42,72.2,-0.04378,3e-05,6.82667]
[1778829803273,49.18,80890.52,72.2,-0.04355,3e-05,6.79936]
[1778829803780,49.18,80890.52,72.2,-0.04355,3e-05,6.79936]
[1778829805330,49.18,80904.06,72.2,-0.04321,3e-05,6.75752]
[1778829805332,49.18,80904.06,72.2,-0.04321,3e-05,6.75752]
[1778829810069,49.19,80907.96,72.2,-0.04312,3e-05,6.74642]
[1778829815642,49.19,80907.88,72.2,-0.04312,3e-05,6.74555]
[1778829820677,49.19,80904.94,72.2,-0.04321,3e-05,6.756]
[1778829823835,49.2,80905.66,72.2,-0.04319,3e-05,6.75425]
[1778829829740,49.2,80908.88,72.2,-0.04312,3e-05,6.74597]
[1778829833052,49.2,80909.98,72.2,-0.0431,3e-05,6.74306]
[1778829836886,49.2,80914.6,72.2,-0.04299,3e-05,6.72979]
[1778829837090,49.2,80914.6,72.2,-0.04299,3e-05,6.72979]
[1778829837232,49.2,80914.6,72.2,-0.04299,3e-05,6.72979]
[1778829837267,49.2,80914.6,72.2,-0.04299,3e-05,6.72979]
[1778829838133,49.2,80914.63,72.2,-0.04299,3e-05,6.72997]
[1778829838339,49.2,80914.63,72.2,-0.04299,3e-05,6.72997]
[1778829838157,49.21,80899.17,72.2,-0.04339,3e-05,6.77836]
[1778829838750,49.21,80899.17,72.2,-0.04339,3e-05,6.77836]
[1778829843867,49.21,80892.89,72.2,-0.04355,3e-05,6.79906]
[1778829848902,49.21,80896.32,72.2,-0.04347,3e-05,6.78919]
[1778829852930,49.21,80911.92,72.2,-0.04309,3e-05,6.74136]
[1778829857967,49.22,80912.27,72.2,-0.04309,3e-05,6.74159]
[1778829863002,49.22,80912.68,72.2,-0.04309,3e-05,6.74148]
[1778829868038,49.22,80913.63,72.2,-0.04307,3e-05,6.73981]
[1778829873073,49.22,80914.24,72.2,-0.04305,3e-05,6.73617]
[1778829878322,49.23,80907.03,72.2,-0.04324,3e-05,6.75952]
[1778829880166,49.23,80916.21,72.2,-0.04301,3e-05,6.7314]
[1778829880981,49.23,80918.18,72.2,-0.04296,3e-05,6.72554]
[1778829881177,49.23,80918.18,72.2,-0.04296,3e-05,6.72554]
[1778829891397,49.23,80904.53,72.2,-0.04333,3e-05,6.77028]
[1778829902276,49.24,80892.84,72.2,-0.04364,3e-05,6.80884]
[1778829905281,49.24,80890.9,72.2,-0.04369,3e-05,6.8152]
[1778829909325,49.24,80906.59,72.2,-0.0433,3e-05,6.76711]
[1778829914361,49.25,80904.35,72.2,-0.04337,3e-05,6.77533]
[1778829919395,49.25,80910.34,72.2,-0.04322,3e-05,6.75782]
[1778829924431,49.25,80910.84,72.2,-0.04322,3e-05,6.75755]
[1778829926436,49.25,80910.84,72.2,-0.04322,3e-05,6.75781]
[1778829930490,49.25,80898.27,72.2,-0.04355,3e-05,6.79774]
[1778829935244,49.26,80900.07,72.2,-0.04349,3e-05,6.78991]
[1778829939305,49.26,80899.7,72.2,-0.04351,3e-05,6.79186]
[1778829940623,49.26,80900.77,72.2,-0.04348,3e-05,6.78892]
[1778829946601,49.26,80900.06,72.2,-0.04351,3e-05,6.79255]
[1778829951082,49.27,80900.18,72.2,-0.04351,3e-05,6.79275]
[1778829953651,49.27,80917.06,72.2,-0.04309,3e-05,6.74102]
[1778829954667,49.27,80917.06,72.2,-0.04309,3e-05,6.74102]
[1778829960700,49.27,80915.64,72.2,-0.04314,3e-05,6.74736]
[1778829965373,49.27,80915.72,72.2,-0.04315,3e-05,6.74789]
[1778829967358,49.28,80917.61,72.2,-0.0431,3e-05,6.74254]
[1778829972785,49.28,80923.92,72.2,-0.04296,3e-05,6.72529]
[1778829976277,49.28,80927.13,72.2,-0.04289,3e-05,6.71595]
[1778829979950,49.3,80952.46,72.2,-0.0423,2e-05,6.64306]
[1778829985876,49.3,80958.53,72.2,-0.04217,2e-05,6.62718]
[1778829990912,49.31,80964.5,72.2,-0.04204,2e-05,6.61136]
[1778829995948,49.32,80971.55,72.2,-0.04187,2e-05,6.5894]
[1778830000983,49.32,80979.9,72.2,-0.04168,2e-05,6.56612]
[1778830006019,49.33,80979.29,72.2,-0.04172,2e-05,6.57141]
[1778830009086,49.33,80980.92,72.2,-0.04169,2e-05,6.56758]
[1778830015083,49.34,80987.83,72.2,-0.04155,2e-05,6.5506]
[1778830019232,49.35,80989.04,72.2,-0.04154,2e-05,6.54869]
[1778830025153,49.37,80989.77,72.2,-0.04159,2e-05,6.55597]
[1778830030195,49.38,80990.89,72.2,-0.04159,2e-05,6.55533]
[1778830035231,49.39,80989.35,72.2,-0.04165,2e-05,6.56271]
[1778830040266,49.39,80989.99,72.2,-0.04165,2e-05,6.56341]
[1778830045301,49.4,80987.76,72.2,-0.04173,2e-05,6.57279]
[1778830050336,49.41,80985.76,72.2,-0.0418,2e-05,6.58139]
[1778830053604,49.41,80985.49,72.2,-0.04179,2e-05,6.58024]
[1778830054179,49.41,80984.06,72.2,-0.04183,2e-05,6.58508]
[1778830059399,49.42,80982.63,72.2,-0.04189,2e-05,6.59234]
[1778830064434,49.42,80985.48,72.2,-0.04184,2e-05,6.58607]
[1778830065790,49.43,80985.17,72.2,-0.04185,2e-05,6.5875]
[1778830067168,49.43,80982.23,72.2,-0.04193,2e-05,6.59695]
[1778830073497,49.44,80979.41,72.2,-0.04202,2e-05,6.60876]
[1778830078537,49.44,80971.09,72.2,-0.04224,2e-05,6.6364]
[1778830083572,49.45,80962.3,72.2,-0.04248,2e-05,6.6654]
[1778830088607,49.45,80967.75,72.2,-0.04236,2e-05,6.65054]
[1778830093642,49.46,80979.44,72.2,-0.04208,2e-05,6.617]
[1778830098680,49.46,80981.97,72.2,-0.04204,2e-05,6.61156]
[1778830103452,49.47,80982.16,72.2,-0.04205,2e-05,6.61238]
[1778830108045,49.47,80979.84,72.2,-0.04212,2e-05,6.62174]
[1778830113788,49.48,80968.85,72.2,-0.0424,2e-05,6.65542]
[1778830118745,49.48,80958.46,72.2,-0.04267,2e-05,6.68879]
[1778830119077,49.48,80958.46,72.2,-0.04267,2e-05,6.68879]
[1778830122090,49.49,80937.67,72.2,-0.0432,3e-05,6.75382]
[1778830123717,49.49,80937.28,72.2,-0.04321,3e-05,6.75544]
[1778830128893,49.49,80921.77,72.2,-0.04361,3e-05,6.80471]
[1778830129726,49.49,80921.77,72.2,-0.04361,3e-05,6.80471]
[1778830130637,49.49,80921.77,72.2,-0.04361,3e-05,6.80471]
[1778830134981,49.49,80918.47,72.2,-0.0437,3e-05,6.8155]
[1778830140291,49.49,80917.98,72.2,-0.04372,3e-05,6.81753]
[1778830145424,49.49,80916.06,72.2,-0.04377,3e-05,6.82398]
[1778830151047,49.5,80924.93,72.2,-0.04355,3e-05,6.7971]
[1778830156082,49.5,80922.9,72.2,-0.04361,3e-05,6.80405]
[1778830161117,49.5,80920.14,72.2,-0.04368,3e-05,6.81322]
[1778830166152,49.5,80914.52,72.2,-0.04383,3e-05,6.8312]
[1778830171188,49.5,80910.44,72.2,-0.04392,3e-05,6.84133]
[1778830176223,49.5,80907.72,72.2,-0.04399,3e-05,6.85014]
[1778830181656,49.5,80904.13,72.2,-0.04408,3e-05,6.86158]
[1778830187299,49.5,80897.77,72.2,-0.04425,3e-05,6.88168]
[1778830192334,49.5,80900.42,72.2,-0.04418,3e-05,6.87347]
[1778830197369,49.5,80903.24,72.2,-0.04411,3e-05,6.86481]
[1778830202404,49.5,80900.75,72.2,-0.04417,3e-05,6.8728]
[1778830207439,49.5,80901.65,72.2,-0.04415,3e-05,6.87015]
[1778830212752,49.5,80901.38,72.2,-0.04416,3e-05,6.8711]
[1778830223552,49.51,80901.42,72.2,-0.04416,3e-05,6.87125]
[1778830228587,49.51,80898.82,72.2,-0.04423,3e-05,6.87944]
[1778830233622,49.51,80895.77,72.2,-0.04429,3e-05,6.88599]
[1778830240672,49.51,80895.23,72.2,-0.0443,3e-05,6.88765]
[1778830245708,49.51,80894.98,72.2,-0.04431,3e-05,6.88842]
[1778830250743,49.51,80891.02,72.2,-0.04441,3e-05,6.9008]
[1778830255778,49.51,80889.94,72.2,-0.04444,3e-05,6.90411]
[1778830260813,49.5,80886.02,72.2,-0.04454,3e-05,6.91627]
[1778830265383,49.5,80888.22,72.2,-0.04448,3e-05,6.90926]
[1778830270883,49.5,80879.18,72.2,-0.04471,3e-05,6.9373]
[1778830275920,49.5,80878.84,72.2,-0.04472,3e-05,6.93801]
[1778830280955,49.5,80880.61,72.2,-0.04467,3e-05,6.93212]
[1778830285990,49.5,80878.71,72.2,-0.04471,3e-05,6.93782]
[1778830291025,49.5,80880.17,72.2,-0.04466,3e-05,6.92984]
[1778830296060,49.5,80884.96,72.2,-0.04453,3e-05,6.91451]
[1778830300630,49.5,80886.91,72.2,-0.04448,3e-05,6.90827]
[1778830301814,49.5,80888.42,72.2,-0.04444,3e-05,6.90346]
[1778830308601,49.5,80896.5,72.2,-0.04423,3e-05,6.87819]
[1778830310158,49.5,80881.3,72.2,-0.04462,3e-05,6.92592]
[1778830315193,49.5,80875.21,72.2,-0.04478,3e-05,6.94481]
[1778830316766,49.5,80875.21,72.2,-0.04478,3e-05,6.94481]
[1778830317090,49.5,80869.09,72.2,-0.04494,3e-05,6.96404]
[1778830317979,49.5,80856.12,72.2,-0.04528,3e-05,7.00508]
[1778830318966,49.49,80850.62,72.2,-0.04541,3e-05,7.0212]
[1778830323249,49.49,80835.17,72.2,-0.04581,3e-05,7.06926]
[1778830325350,49.49,80830.81,72.2,-0.04592,3e-05,7.08287]
[1778830325360,49.49,80830.81,72.2,-0.04592,3e-05,7.08287]
[1778830329291,49.49,80813.03,72.2,-0.04638,3e-05,7.13809]
[1778830330885,49.49,80813.03,72.2,-0.04638,3e-05,7.13809]
[1778830332891,49.48,80797.69,72.2,-0.04678,3e-05,7.18658]
[1778830336074,49.48,80796.79,72.2,-0.04679,3e-05,7.18748]
[1778830338892,49.48,80814.5,72.2,-0.04631,3e-05,7.12956]
[1778830342388,49.47,80824.89,72.2,-0.04602,3e-05,7.09479]
[1778830348425,49.47,80823.25,72.2,-0.04604,3e-05,7.09756]
[1778830353459,49.46,80823.73,72.2,-0.046,3e-05,7.09123]
[1778830358494,49.46,80819.7,72.2,-0.04609,3e-05,7.10244]
[1778830363529,49.45,80818.19,72.2,-0.04612,3e-05,7.10549]
[1778830368564,49.45,80815.46,72.2,-0.04618,3e-05,7.11249]
[1778830372032,49.44,80809.96,72.2,-0.04629,3e-05,7.12568]
[1778830372682,49.44,80809.96,72.2,-0.04629,3e-05,7.12568]
[1778830378634,49.43,80807.31,72.2,-0.04632,3e-05,7.12934]
[1778830383671,49.42,80812.2,72.2,-0.04617,3e-05,7.11173]
[1778830388705,49.42,80811.28,72.2,-0.04618,3e-05,7.11289]
[1778830393740,49.41,80805.02,72.2,-0.04634,3e-05,7.13118]
[1778830398775,49.41,80796.02,72.2,-0.04656,3e-05,7.15806]
[1778830403810,49.4,80801.86,72.2,-0.04639,3e-05,7.1372]
[1778830408845,49.4,80796.07,72.2,-0.04653,3e-05,7.1539]
[1778830412824,49.39,80798.68,72.2,-0.04643,3e-05,7.14118]
[1778830412999,49.39,80790.47,72.2,-0.04664,3e-05,7.16724]
[1778830413149,49.39,80790.47,72.2,-0.04664,3e-05,7.16724]
[1778830414049,49.39,80789.04,72.2,-0.04668,3e-05,7.17141]
[1778830416091,49.39,80786.43,72.2,-0.04674,3e-05,7.17893]
[1778830418767,49.39,80785.53,72.2,-0.04676,3e-05,7.1809]
[1778830419071,49.39,80784.91,72.2,-0.04677,3e-05,7.18243]
[1778830421105,49.38,80785.55,72.2,-0.04675,3e-05,7.1794]
[1778830426972,49.38,80785.02,72.2,-0.04674,3e-05,7.17823]
[1778830430741,49.37,80783.96,72.2,-0.04675,3e-05,7.18022]
[1778830436035,49.37,80799.63,72.2,-0.04631,3e-05,7.1271]
[1778830441070,49.36,80791.14,72.2,-0.04652,3e-05,7.15245]
[1778830446105,49.36,80786.48,72.2,-0.04663,3e-05,7.1653]
[1778830451542,49.35,80784.48,72.2,-0.04667,3e-05,7.16996]
[1778830457182,49.34,80779.66,72.2,-0.04677,3e-05,7.18233]
[1778830462217,49.34,80775.39,72.2,-0.04687,3e-05,7.19373]
[1778830467252,49.33,80773.54,72.2,-0.0469,3e-05,7.19728]
[1778830472287,49.33,80774.54,72.2,-0.04684,3e-05,7.18851]
[1778830477322,49.32,80779.81,72.2,-0.04667,3e-05,7.16912]
[1778830482357,49.31,80782.37,72.2,-0.04658,3e-05,7.15827]
[1778830487392,49.31,80781.98,72.2,-0.04658,3e-05,7.15742]
[1778830492427,49.3,80780.0,72.2,-0.04661,3e-05,7.16169]
[1778830497462,49.3,80792.78,72.2,-0.04625,3e-05,7.11847]
[1778830501330,49.29,80803.69,72.2,-0.04595,3e-05,7.08239]
[1778830502098,49.29,80807.51,72.2,-0.04585,3e-05,7.06984]
[1778830508539,49.29,80816.82,72.2,-0.04559,3e-05,7.03836]
[1778830510224,49.29,80816.22,72.2,-0.0456,3e-05,7.04005]
[1778830513855,49.29,80816.15,72.2,-0.0456,3e-05,7.03982]
[1778830519415,49.28,80816.64,72.2,-0.04558,3e-05,7.03669]
[1778830519651,49.28,80816.64,72.2,-0.04558,3e-05,7.03669]
[1778830519737,49.28,80820.19,72.2,-0.04548,3e-05,7.02513]
[1778830525658,49.27,80834.31,72.2,-0.04508,3e-05,6.97668]
[1778830530694,49.27,80832.69,72.2,-0.0451,3e-05,6.979]
[1778830535574,49.26,80827.66,72.2,-0.0452,3e-05,6.98968]
[1778830535728,49.26,80826.7,72.2,-0.04522,3e-05,6.99214]
[1778830536327,49.26,80826.7,72.2,-0.04522,3e-05,6.99214]
[1778830536914,49.26,80826.7,72.2,-0.04522,3e-05,6.99214]
[1778830540915,49.26,80822.87,72.2,-0.04531,3e-05,7.00364]
[1778830546807,49.25,80818.47,72.2,-0.04542,3e-05,7.01626]
[1778830551842,49.25,80815.22,72.2,-0.04549,3e-05,7.02552]
[1778830556877,49.25,80809.92,72.2,-0.04563,3e-05,7.04125]
[1778830561914,49.25,80811.09,72.2,-0.04558,3e-05,7.03623]
[1778830566948,49.24,80809.38,72.2,-0.04562,3e-05,7.04044]
[1778830571983,49.24,80808.48,72.2,-0.04563,3e-05,7.04201]
[1778830577019,49.24,80805.09,72.2,-0.04571,3e-05,7.05152]
[1778830582054,49.23,80795.06,72.2,-0.04597,3e-05,7.08217]
[1778830587089,49.23,80792.05,72.2,-0.04603,3e-05,7.0902]
[1778830588411,49.23,80792.03,72.2,-0.04603,3e-05,7.08992]
[1778830589103,49.23,80794.18,72.2,-0.04597,3e-05,7.08267]
[1778830594138,49.23,80792.27,72.2,-0.04601,3e-05,7.08637]
[1778830599173,49.23,80788.63,72.2,-0.04611,3e-05,7.09862]
[1778830604208,49.23,80788.13,72.2,-0.04613,3e-05,7.10065]
[1778830609243,49.23,80783.24,72.2,-0.04626,3e-05,7.11677]
[1778830614279,49.23,80782.51,72.2,-0.04628,3e-05,7.11935]
[1778830619314,49.23,80774.85,72.2,-0.04649,3e-05,7.14418]
[1778830624350,49.23,80765.68,72.2,-0.04674,3e-05,7.17378]
[1778830629385,49.23,80766.55,72.2,-0.04671,3e-05,7.17071]
[1778830634420,49.23,80761.99,72.2,-0.04683,3e-05,7.18526]
[1778830635645,49.23,80761.99,72.2,-0.04683,3e-05,7.18526]
[1778830641592,49.23,80755.84,72.2,-0.04699,3e-05,7.20479]
[1778830641941,49.23,80762.82,72.2,-0.0468,3e-05,7.18195]
[1778830648518,49.22,80767.27,72.2,-0.04666,3e-05,7.16435]
[1778830653553,49.22,80775.69,72.2,-0.0464,3e-05,7.13191]
[1778830658588,49.21,80777.28,72.2,-0.04634,3e-05,7.1248]
[1778830663623,49.21,80776.43,72.2,-0.04634,3e-05,7.12565]
[1778830664605,49.21,80776.43,72.2,-0.04634,3e-05,7.12565]
[1778830665104,49.21,80776.43,72.2,-0.04634,3e-05,7.12565]
[1778830673693,49.2,80779.56,72.2,-0.04623,3e-05,7.11179]
[1778830678728,49.19,80776.66,72.2,-0.04629,3e-05,7.11928]
[1778830681270,49.19,80781.15,72.2,-0.04617,3e-05,7.10406]
[1778830681759,49.19,80786.32,72.2,-0.04602,3e-05,7.08662]
[1778830686770,49.18,80793.31,72.2,-0.04581,3e-05,7.06118]
[1778830691820,49.17,80793.57,72.2,-0.04577,3e-05,7.05595]
[1778830696855,49.16,80789.6,72.2,-0.04584,3e-05,7.06501]
[1778830697698,49.16,80789.6,72.2,-0.04584,3e-05,7.06501]
[1778830697862,49.16,80785.95,72.2,-0.04594,3e-05,7.07599]
[1778830699359,49.16,80783.04,72.2,-0.04601,3e-05,7.08503]
[1778830699876,49.16,80782.3,72.2,-0.04602,3e-05,7.08662]
[1778830704911,49.15,80781.0,72.2,-0.04603,3e-05,7.08686]
[1778830709946,49.14,80783.07,72.2,-0.04594,3e-05,7.07632]
[1778830715988,49.12,80785.04,72.2,-0.04583,3e-05,7.06234]
[1778830722032,49.11,80784.21,72.2,-0.04582,3e-05,7.06051]
[1778830727067,49.1,80784.98,72.2,-0.04577,3e-05,7.05431]
[1778830735124,49.09,80784.65,72.2,-0.04573,3e-05,7.0495]
[1778830740159,49.08,80788.12,72.2,-0.04561,3e-05,7.03474]
[1778830745194,49.07,80785.55,72.2,-0.04565,3e-05,7.03945]
[1778830750231,49.06,80785.93,72.2,-0.04561,3e-05,7.03472]
[1778830755266,49.05,80784.52,72.2,-0.04562,3e-05,7.03573]
[1778830760301,49.04,80781.65,72.2,-0.04567,3e-05,7.04143]
[1778830766343,49.03,80781.2,72.2,-0.04564,3e-05,7.03859]
[1778830772094,49.03,80782.81,72.2,-0.04558,3e-05,7.03063]
[1778830777422,49.01,80790.89,72.2,-0.04531,3e-05,6.99696]
[1778830782705,49.01,80791.83,72.2,-0.04526,3e-05,6.99145]
[1778830788499,49.0,80791.73,72.2,-0.04523,3e-05,6.98741]
[1778830793534,48.99,80788.23,72.2,-0.0453,3e-05,6.99554]
[1778830799577,48.98,80788.78,72.2,-0.04525,3e-05,6.99009]
[1778830804612,48.97,80783.76,72.2,-0.04536,3e-05,7.00316]
[1778830809647,48.95,80774.84,72.2,-0.04553,3e-05,7.02323]
[1778830814682,48.94,80768.92,72.2,-0.04566,3e-05,7.03905]
[1778830819717,48.93,80769.63,72.2,-0.04561,3e-05,7.03284]
[1778830824752,48.93,80769.56,72.2,-0.04559,3e-05,7.02985]
[1778830829787,48.92,80769.91,72.2,-0.04555,3e-05,7.02557]
[1778830834822,48.91,80768.05,72.2,-0.04556,3e-05,7.02538]
[1778830839857,48.9,80774.47,72.2,-0.04536,3e-05,7.00167]
[1778830844892,48.89,80769.54,72.2,-0.04547,3e-05,7.01462]
[1778830846328,48.89,80769.54,72.2,-0.04547,3e-05,7.01462]
[1778830846410,48.89,80769.79,72.2,-0.04546,3e-05,7.01322]
[1778830847079,48.89,80769.79,72.2,-0.04546,3e-05,7.01322]
[1778830847137,48.89,80769.86,72.2,-0.04546,3e-05,7.01283]
[1778830852948,48.88,80772.57,72.2,-0.04536,3e-05,7.00061]
[1778830857983,48.88,80773.54,72.2,-0.04531,3e-05,6.99463]
[1778830863018,48.87,80772.66,72.2,-0.04531,3e-05,6.99465]
[1778830868053,48.86,80766.5,72.2,-0.04545,3e-05,7.01164]
[1778830873088,48.86,80764.35,72.2,-0.04548,3e-05,7.01559]
[1778830878123,48.85,80756.09,72.2,-0.04568,3e-05,7.03923]
[1778830883160,48.84,80756.19,72.2,-0.04565,3e-05,7.03573]
[1778830888195,48.83,80751.81,72.2,-0.04574,3e-05,7.04677]
[1778830893230,48.82,80748.75,72.2,-0.04578,3e-05,7.05038]
[1778830898265,48.82,80746.67,72.2,-0.04581,3e-05,7.05389]
[1778830903300,48.81,80740.6,72.2,-0.04595,3e-05,7.07026]
[1778830908336,48.8,80735.58,72.2,-0.04606,3e-05,7.08315]
[1778830913371,48.78,80737.51,72.2,-0.04593,3e-05,7.06738]
[1778830918406,48.77,80735.56,72.2,-0.04595,3e-05,7.07044]
[1778830923441,48.76,80730.99,72.2,-0.04605,3e-05,7.08199]
[1778830928476,48.75,80731.09,72.2,-0.04602,3e-05,7.07838]
[1778830933511,48.74,80737.16,72.2,-0.04583,3e-05,7.05549]
[1778830938546,48.74,80754.8,72.2,-0.04533,3e-05,6.99555]
[1778830943581,48.73,80758.05,72.2,-0.04523,3e-05,6.98258]
[1778830949533,48.72,80757.86,72.2,-0.04521,3e-05,6.98077]
[1778830955539,48.72,80767.62,72.2,-0.04491,3e-05,6.94355]
[1778830960701,48.71,80774.95,72.2,-0.0447,3e-05,6.91758]
[1778830965736,48.71,80774.48,72.2,-0.0447,3e-05,6.91719]
[1778830970773,48.7,80772.12,72.2,-0.04474,3e-05,6.92285]
[1778830975808,48.7,80769.26,72.2,-0.0448,3e-05,6.93009]
[1778830980843,48.69,80768.68,72.2,-0.0448,3e-05,6.92997]
[1778830985878,48.69,80773.59,72.2,-0.04466,3e-05,6.91195]
[1778830990395,48.68,80774.71,72.2,-0.04462,3e-05,6.9073]
[1778830995948,48.68,80780.83,72.2,-0.04444,3e-05,6.88533]
[1778831000983,48.67,80783.56,72.2,-0.04435,3e-05,6.87509]
[1778831006018,48.67,80782.85,72.2,-0.04436,3e-05,6.87584]
[1778831009029,48.67,80782.85,72.2,-0.04436,3e-05,6.87584]
[1778831009538,48.67,80782.85,72.2,-0.04436,3e-05,6.87584]
[1778831009578,48.67,80798.29,72.2,-0.04395,3e-05,6.82575]
[1778831010369,48.67,80798.29,72.2,-0.04395,3e-05,6.82575]
[1778831010461,48.67,80819.09,72.2,-0.04341,3e-05,6.75966]
[1778831011614,48.67,80830.51,72.2,-0.0431,3e-05,6.72057]
[1778831018553,48.67,80829.84,72.2,-0.04311,3e-05,6.72236]
[1778831025570,48.66,80835.93,72.2,-0.04295,3e-05,6.70212]
[1778831033209,48.66,80843.28,72.2,-0.04276,3e-05,6.67855]
[1778831038244,48.66,80843.07,72.2,-0.04276,3e-05,6.67931]
[1778831043279,48.66,80825.15,72.2,-0.04321,3e-05,6.7349]
[1778831048314,48.66,80826.09,72.2,-0.04319,3e-05,6.73151]
[1778831053894,48.66,80825.71,72.2,-0.04319,3e-05,6.73246]
[1778831059391,48.66,80817.48,72.2,-0.0434,3e-05,6.75748]
[1778831064426,48.65,80815.53,72.2,-0.04344,3e-05,6.76285]
[1778831069461,48.65,80815.53,72.2,-0.04344,3e-05,6.76201]
[1778831074499,48.65,80816.76,72.2,-0.04338,3e-05,6.75428]
[1778831079534,48.65,80817.12,72.2,-0.04336,3e-05,6.75231]
[1778831084569,48.65,80817.68,72.2,-0.04334,3e-05,6.74971]
[1778831089604,48.64,80816.85,72.2,-0.04336,3e-05,6.75148]
[1778831094639,48.64,80816.87,72.2,-0.04335,3e-05,6.75053]
[1778831099674,48.64,80811.9,72.2,-0.04347,3e-05,6.76532]
[1778831104709,48.64,80805.52,72.2,-0.04363,3e-05,6.78441]
[1778831110174,48.63,80804.01,72.2,-0.04366,3e-05,6.78826]
[1778831115741,48.63,80794.73,72.2,-0.04389,3e-05,6.81628]
[1778831121140,48.63,80791.02,72.2,-0.04397,3e-05,6.82669]
[1778831126863,48.62,80790.04,72.2,-0.04398,3e-05,6.82792]
[1778831131899,48.62,80789.88,72.2,-0.04396,3e-05,6.82413]
[1778831136939,48.62,80790.2,72.2,-0.04394,3e-05,6.82191]
[1778831141974,48.61,80789.43,72.2,-0.04395,3e-05,6.82322]
[1778831147028,48.61,80799.22,72.2,-0.04369,3e-05,6.79112]
[1778831147787,48.61,80799.22,72.2,-0.04369,3e-05,6.79112]
[1778831153071,48.61,80799.4,72.2,-0.04368,3e-05,6.78949]
[1778831158106,48.61,80799.96,72.2,-0.04366,3e-05,6.78682]
[1778831163143,48.6,80807.07,72.2,-0.04347,3e-05,6.76349]
[1778831165244,48.6,80807.57,72.2,-0.04345,3e-05,6.76176]
[1778831165323,48.6,80807.75,72.2,-0.04345,3e-05,6.76105]
[1778831171199,48.61,80808.06,72.2,-0.04345,3e-05,6.76134]
[1778831174017,48.61,80808.26,72.2,-0.04345,3e-05,6.76099]
[1778831179255,48.61,80808.41,72.2,-0.04346,3e-05,6.76246]
[1778831181162,48.61,80808.49,72.2,-0.04346,3e-05,6.76249]
[1778831186304,48.62,80808.44,72.2,-0.04347,3e-05,6.76429]
[1778831192349,48.62,80807.72,72.2,-0.04348,3e-05,6.76516]
[1778831197564,48.62,80802.69,72.2,-0.04362,3e-05,6.78208]
[1778831203426,48.63,80807.0,72.2,-0.04352,3e-05,6.77007]
[1778831208461,48.63,80811.28,72.2,-0.04343,3e-05,6.75807]
[1778831211016,48.63,80811.55,72.2,-0.04342,3e-05,6.75749]
[1778831211482,48.63,80811.52,72.2,-0.04342,3e-05,6.75769]
[1778831214759,48.63,80811.07,72.2,-0.04343,3e-05,6.75878]
[1778831217600,48.63,80809.73,72.2,-0.04346,3e-05,6.76251]
[1778831217701,48.63,80810.28,72.2,-0.04345,3e-05,6.76059]
[1778831218185,48.63,80810.28,72.2,-0.04345,3e-05,6.76059]
[1778831218531,48.63,80810.3,72.2,-0.04344,3e-05,6.76036]
[1778831220316,48.63,80810.26,72.2,-0.04344,3e-05,6.76031]
[1778831220545,48.63,80806.83,72.2,-0.04353,3e-05,6.77098]
[1778831221215,48.63,80806.83,72.2,-0.04353,3e-05,6.77098]
[1778831221521,48.63,80806.83,72.2,-0.04353,3e-05,6.77098]
[1778831221552,48.63,80804.9,72.2,-0.04358,3e-05,6.77732]
[1778831226587,48.63,80795.86,72.2,-0.04381,3e-05,6.80493]
[1778831232629,48.62,80795.59,72.2,-0.04381,3e-05,6.80438]
[1778831238672,48.62,80795.73,72.2,-0.04379,3e-05,6.8026]
[1778831244714,48.62,80795.26,72.2,-0.04379,3e-05,6.80283]
[1778831249750,48.61,80789.74,72.2,-0.04393,3e-05,6.81933]
[1778831251191,48.61,80787.55,72.2,-0.04398,3e-05,6.82606]
[1778831251764,48.61,80782.35,72.2,-0.0441,3e-05,6.83979]
[1778831252349,48.61,80782.35,72.2,-0.0441,3e-05,6.83979]
[1778831252771,48.61,80783.49,72.2,-0.04408,3e-05,6.83632]
[1778831254243,48.61,80784.22,72.2,-0.04405,3e-05,6.83374]
[1778831254785,48.61,80784.09,72.2,-0.04406,3e-05,6.83433]
[1778831255784,48.61,80784.09,72.2,-0.04406,3e-05,6.83433]
[1778831257442,48.61,80784.06,72.2,-0.04406,3e-05,6.83479]
[1778831257806,48.61,80784.02,72.2,-0.04407,3e-05,6.83511]
[1778831263848,48.61,80784.13,72.2,-0.04405,3e-05,6.83334]
[1778831268883,48.61,80783.74,72.2,-0.04405,3e-05,6.83349]
[1778831273919,48.61,80784.63,72.2,-0.04402,3e-05,6.82963]
[1778831275603,48.61,80784.63,72.2,-0.04402,3e-05,6.82963]
[1778831275699,48.6,80784.48,72.2,-0.04402,3e-05,6.82971]
[1778831276695,48.6,80784.48,72.2,-0.04402,3e-05,6.82971]
[1778831276792,48.61,80784.48,72.2,-0.04402,3e-05,6.82994]
[1778831281976,48.6,80784.88,72.2,-0.04401,3e-05,6.82771]
[1778831288018,48.6,80784.65,72.2,-0.044,3e-05,6.82735]
[1778831293053,48.6,80782.03,72.2,-0.04406,3e-05,6.83478]
[1778831298089,48.6,80781.46,72.2,-0.04407,3e-05,6.83568]
[1778831305138,48.59,80780.3,72.2,-0.04409,3e-05,6.83809]
[1778831310173,48.59,80781.94,72.2,-0.04404,3e-05,6.83201]
[1778831315209,48.59,80773.83,72.2,-0.04423,3e-05,6.85402]
[1778831320244,48.59,80777.29,72.2,-0.04413,3e-05,6.84197]
[1778831325279,48.58,80780.61,72.2,-0.04404,3e-05,6.83047]
[1778831330322,48.58,80780.02,72.2,-0.04405,3e-05,6.83146]
[1778831335359,48.58,80779.95,72.2,-0.04404,3e-05,6.83076]
[1778831340392,48.58,80780.44,72.2,-0.04402,3e-05,6.82828]
[1778831345426,48.57,80796.34,72.2,-0.0436,3e-05,6.77685]
[1778831348834,48.57,80804.22,72.2,-0.04339,3e-05,6.75165]
[1778831354489,48.57,80808.33,72.2,-0.04328,3e-05,6.73832]
[1778831359525,48.57,80826.03,72.2,-0.04283,3e-05,6.68228]
[1778831364559,48.57,80825.24,72.2,-0.04285,3e-05,6.68476]
[1778831369594,48.57,80834.24,72.2,-0.04262,3e-05,6.65657]
[1778831374629,48.57,80833.72,72.2,-0.04261,3e-05,6.6553]
[1778831380671,48.57,80833.29,72.2,-0.04262,3e-05,6.65662]
[1778831385706,48.57,80828.36,72.2,-0.04275,3e-05,6.67185]
[1778831390742,48.57,80824.07,72.2,-0.04286,3e-05,6.68499]
[1778831395780,48.57,80832.65,72.2,-0.04263,3e-05,6.65766]
[1778831400815,48.57,80836.95,72.2,-0.04252,3e-05,6.64407]
[1778831406857,48.57,80837.31,72.2,-0.04251,3e-05,6.64294]
[1778831413907,48.57,80836.9,72.2,-0.04253,3e-05,6.64441]
[1778831418942,48.57,80838.54,72.2,-0.04248,3e-05,6.63941]
[1778831423977,48.57,80843.44,72.2,-0.04236,3e-05,6.62421]
[1778831429013,48.57,80843.89,72.2,-0.04235,3e-05,6.62298]
[1778831434048,48.57,80845.09,72.2,-0.04231,3e-05,6.6165]
[1778831439386,48.57,80845.92,72.2,-0.04229,3e-05,6.61416]
[1778831445130,48.57,80855.45,72.2,-0.04205,3e-05,6.58524]
[1778831450165,48.58,80859.42,72.2,-0.04196,3e-05,6.57356]
[1778831455200,48.58,80861.72,72.2,-0.04191,3e-05,6.56721]
[1778831460235,48.58,80857.32,72.2,-0.04202,3e-05,6.5817]
[1778831463256,48.58,80842.08,72.2,-0.04241,3e-05,6.62954]
[1778831468539,48.58,80832.26,72.2,-0.04266,3e-05,6.6604]
[1778831470305,48.58,80848.42,72.2,-0.04225,3e-05,6.60998]
[1778831475340,48.58,80848.27,72.2,-0.04226,3e-05,6.61093]
[1778831480375,48.58,80846.63,72.2,-0.0423,3e-05,6.61648]
[1778831485410,48.58,80844.13,72.2,-0.04237,3e-05,6.62461]
[1778831490445,48.59,80844.53,72.2,-0.04236,3e-05,6.62369]
[1778831495480,48.59,80846.88,72.2,-0.04229,3e-05,6.6138]
[1778831500515,48.59,80847.8,72.2,-0.04227,3e-05,6.61138]
[1778831505550,48.59,80847.06,72.2,-0.04229,3e-05,6.61413]
[1778831510808,48.59,80834.55,72.2,-0.04261,3e-05,6.65345]
[1778831512599,48.59,80852.25,72.2,-0.04216,3e-05,6.59826]
[1778831517635,48.59,80853.13,72.2,-0.04215,3e-05,6.5961]
[1778831522670,48.59,80864.56,72.2,-0.04186,3e-05,6.56129]
[1778831527705,48.59,80862.49,72.2,-0.04192,3e-05,6.56862]
[1778831532740,48.6,80855.72,72.2,-0.0421,3e-05,6.59042]
[1778831537775,48.6,80856.93,72.2,-0.04207,3e-05,6.58733]
[1778831542810,48.6,80865.14,72.2,-0.04187,3e-05,6.56275]
[1778831543682,48.6,80865.14,72.2,-0.04187,3e-05,6.56275]
[1778831544472,48.6,80865.42,72.2,-0.04187,3e-05,6.56207]
[1778831545656,48.6,80870.08,72.2,-0.04175,3e-05,6.54782]
[1778831546539,48.6,80869.72,72.2,-0.04176,3e-05,6.54915]
[1778831550679,48.6,80867.24,72.2,-0.04183,3e-05,6.55765]
[1778831551736,48.6,80866.62,72.2,-0.04183,3e-05,6.5568]
[1778831554417,48.61,80864.6,72.2,-0.04189,3e-05,6.56363]
[1778831559934,48.61,80865.54,72.2,-0.04187,3e-05,6.56185]
[1778831564969,48.61,80865.3,72.2,-0.04189,3e-05,6.56357]
[1778831570007,48.61,80864.87,72.2,-0.0419,3e-05,6.56584]
[1778831575039,48.62,80863.99,72.2,-0.04193,3e-05,6.5695]
[1778831580074,48.62,80864.52,72.2,-0.04193,3e-05,6.56874]
[1778831585109,48.62,80865.15,72.2,-0.04192,3e-05,6.56768]
[1778831590144,48.62,80865.17,72.2,-0.04193,3e-05,6.56848]
[1778831595179,48.63,80870.7,72.2,-0.04179,3e-05,6.55221]
[1778831600214,48.63,80873.28,72.2,-0.04174,2e-05,6.54527]
[1778831605250,48.63,80873.21,72.2,-0.04175,3e-05,6.54651]
[1778831610895,48.63,80872.63,72.2,-0.04177,3e-05,6.54908]
[1778831616329,48.64,80864.87,72.2,-0.04195,3e-05,6.57142]
[1778831621364,48.64,80858.05,72.2,-0.04213,3e-05,6.59327]
[1778831625229,48.64,80858.52,72.2,-0.04212,3e-05,6.59204]
[1778831625368,48.64,80857.4,72.2,-0.04215,3e-05,6.59565]
[1778831625882,48.64,80857.4,72.2,-0.04215,3e-05,6.59565]
[1778831626398,48.64,80851.67,72.2,-0.0423,3e-05,6.61368]
[1778831632125,48.64,80845.08,72.2,-0.04247,3e-05,6.6345]
[1778831637476,48.64,80841.84,72.2,-0.04255,3e-05,6.64486]
[1778831642511,48.64,80839.84,72.2,-0.0426,3e-05,6.65129]
[1778831647546,48.64,80834.02,72.2,-0.04275,3e-05,6.66956]
[1778831652581,48.64,80833.39,72.2,-0.04277,3e-05,6.67152]
[1778831657616,48.64,80833.16,72.2,-0.04277,3e-05,6.67221]
[1778831658627,48.64,80833.16,72.2,-0.04277,3e-05,6.67221]
[1778831659708,48.64,80831.77,72.2,-0.04281,3e-05,6.67655]
[1778831662684,48.64,80830.16,72.2,-0.04285,3e-05,6.68153]
[1778831662830,48.64,80830.16,72.2,-0.04285,3e-05,6.68153]
[1778831664209,48.64,80830.11,72.2,-0.04285,3e-05,6.68163]
[1778831664710,48.64,80830.09,72.2,-0.04285,3e-05,6.68169]
[1778831664898,48.64,80830.09,72.2,-0.04285,3e-05,6.68169]
[1778831668620,48.64,80829.13,72.2,-0.04287,3e-05,6.68458]
[1778831670373,48.64,80829.54,72.2,-0.04286,3e-05,6.68323]
[1778831675742,48.64,80828.7,72.2,-0.04286,3e-05,6.6827]
[1778831680777,48.64,80827.01,72.2,-0.04291,3e-05,6.68784]
[1778831685812,48.64,80826.38,72.2,-0.04292,3e-05,6.68963]
[1778831690847,48.64,80823.96,72.2,-0.04298,3e-05,6.69703]
[1778831695882,48.64,80824.41,72.2,-0.04297,3e-05,6.69538]
[1778831700917,48.64,80823.12,72.2,-0.043,3e-05,6.69921]
[1778831705952,48.64,80820.74,72.2,-0.04306,3e-05,6.70645]
[1778831710987,48.64,80819.19,72.2,-0.0431,3e-05,6.711]
[1778831716022,48.63,80816.9,72.2,-0.04315,3e-05,6.7179]
[1778831721057,48.63,80815.94,72.2,-0.04317,3e-05,6.72061]
[1778831726092,48.63,80824.63,72.2,-0.04295,3e-05,6.69301]
[1778831731127,48.63,80826.07,72.2,-0.04289,3e-05,6.68543]
[1778831736162,48.63,80831.05,72.2,-0.04277,3e-05,6.66986]
[1778831741197,48.63,80831.67,72.2,-0.04275,3e-05,6.66801]
[1778831746304,48.63,80835.45,72.2,-0.04266,3e-05,6.65624]
[1778831752274,48.63,80842.07,72.2,-0.04249,3e-05,6.63597]
[1778831753306,48.63,80842.07,72.2,-0.04249,3e-05,6.63597]
[1778831753395,48.63,80841.96,72.2,-0.0425,3e-05,6.63637]
[1778831754517,48.64,80841.01,72.2,-0.04252,3e-05,6.63982]
[1778831755295,48.64,80840.67,72.2,-0.04253,3e-05,6.64093]
[1778831760331,48.64,80840.49,72.2,-0.04254,3e-05,6.64172]
[1778831765367,48.64,80840.45,72.2,-0.04254,3e-05,6.64206]
[1778831769395,48.64,80857.0,72.2,-0.04212,3e-05,6.59073]
[1778831774430,48.64,80861.24,72.2,-0.04202,3e-05,6.57826]
[1778831779465,48.64,80860.64,72.2,-0.04204,3e-05,6.58093]
[1778831784500,48.64,80855.27,72.2,-0.04219,3e-05,6.59841]
[1778831789535,48.65,80851.47,72.2,-0.04229,3e-05,6.6109]
[1778831795578,48.65,80848.76,72.2,-0.04234,3e-05,6.61708]
[1778831800612,48.65,80847.74,72.2,-0.04237,3e-05,6.62078]
[1778831805647,48.65,80842.5,72.2,-0.04251,3e-05,6.63755]
[1778831812303,48.65,80838.64,72.2,-0.04261,3e-05,6.64982]
[1778831817731,48.65,80837.88,72.2,-0.04263,3e-05,6.65255]
[1778831822766,48.65,80836.87,72.2,-0.04266,3e-05,6.6559]
[1778831828808,48.65,80837.65,72.2,-0.04264,3e-05,6.6537]
[1778831833843,48.65,80830.79,72.2,-0.04282,3e-05,6.67524]
[1778831838878,48.65,80828.58,72.2,-0.04287,3e-05,6.6821]
[1778831843930,48.65,80823.52,72.2,-0.043,3e-05,6.69787]
[1778831849955,48.65,80822.73,72.2,-0.04302,3e-05,6.69999]
[1778831854990,48.65,80822.48,72.2,-0.04301,3e-05,6.69755]
[1778831860025,48.65,80822.81,72.2,-0.043,3e-05,6.6963]
[1778831865060,48.65,80822.58,72.2,-0.043,3e-05,6.69684]
[1778831870095,48.65,80822.24,72.2,-0.04301,3e-05,6.69772]
[1778831875130,48.65,80821.29,72.2,-0.04303,3e-05,6.7005]
[1778831880170,48.65,80821.18,72.2,-0.04303,3e-05,6.70057]
[1778831885205,48.65,80821.36,72.2,-0.04302,3e-05,6.69967]
[1778831886601,48.65,80820.61,72.2,-0.04304,3e-05,6.70197]
[1778831887219,48.65,80818.66,72.2,-0.04309,3e-05,6.70848]
[1778831887633,48.65,80818.66,72.2,-0.04309,3e-05,6.70848]
[1778831888226,48.65,80816.2,72.2,-0.04316,3e-05,6.71615]
[1778831893262,48.65,80814.79,72.2,-0.04319,3e-05,6.72022]
[1778831898297,48.65,80813.76,72.2,-0.04321,3e-05,6.72309]
[1778831904339,48.64,80813.6,72.2,-0.04321,3e-05,6.72317]
[1778831909374,48.64,80816.57,72.2,-0.04314,3e-05,6.71348]
[1778831914409,48.64,80817.97,72.2,-0.04308,3e-05,6.70583]
[1778831914563,48.64,80817.97,72.2,-0.04308,3e-05,6.70583]
[1778831920451,48.64,80819.16,72.2,-0.04305,3e-05,6.70181]
[1778831925486,48.64,80817.64,72.2,-0.04308,3e-05,6.70629]
[1778831927967,48.64,80813.99,72.2,-0.04318,3e-05,6.71764]
[1778831933542,48.64,80813.61,72.2,-0.04318,3e-05,6.71831]
[1778831938579,48.64,80813.87,72.2,-0.04317,3e-05,6.71705]
[1778831943867,48.64,80813.44,72.2,-0.04318,3e-05,6.71805]
[1778831944158,48.64,80813.44,72.2,-0.04318,3e-05,6.71805]
[1778831949656,48.64,80813.08,72.2,-0.04318,3e-05,6.71854]
[1778831950599,48.64,80813.08,72.2,-0.04318,3e-05,6.71854]
[1778831955698,48.63,80811.81,72.2,-0.04321,3e-05,6.72195]
[1778831961745,48.63,80812.18,72.2,-0.0432,3e-05,6.72017]
[1778831967787,48.63,80813.08,72.2,-0.04317,3e-05,6.71673]
[1778831972822,48.63,80814.51,72.2,-0.04311,3e-05,6.70876]
[1778831977857,48.63,80813.61,72.2,-0.04313,3e-05,6.71115]
[1778831982892,48.63,80813.69,72.2,-0.04313,3e-05,6.71045]
[1778831987927,48.63,80814.14,72.2,-0.04311,3e-05,6.70857]
[1778831992751,48.63,80813.58,72.2,-0.04312,3e-05,6.7099]
[1778831995392,48.63,80813.77,72.2,-0.04312,3e-05,6.7093]
[1778832001504,48.62,80813.98,72.2,-0.04311,3e-05,6.70796]
[1778832000069,48.62,80813.98,72.2,-0.04311,3e-05,6.70796]
[1778832011022,48.62,80813.98,72.2,-0.04311,3e-05,6.70796]
[1778832015369,48.62,80798.12,72.2,-0.04352,3e-05,6.758]
[1778832015454,48.62,80798.12,72.2,-0.04352,3e-05,6.758]
[1778832019767,48.62,80809.95,72.2,-0.04321,3e-05,6.72065]
[1778832019776,48.62,80809.95,72.2,-0.04321,3e-05,6.72065]
[1778832020194,48.62,80811.36,72.2,-0.04317,3e-05,6.71621]
[1778832025230,48.62,80815.64,72.2,-0.04306,3e-05,6.70273]
[1778832030265,48.62,80814.71,72.2,-0.04309,3e-05,6.70566]
[1778832035302,48.62,80799.54,72.2,-0.04346,3e-05,6.7505]
[1778832040338,48.62,80794.66,72.2,-0.04359,3e-05,6.76594]
[1778832045373,48.62,80792.99,72.2,-0.04363,3e-05,6.77123]
[1778832050408,48.63,80791.44,72.2,-0.04368,3e-05,6.77669]
[1778832055443,48.63,80781.8,72.2,-0.04395,3e-05,6.80987]
[1778832060478,48.64,80772.3,72.2,-0.04421,3e-05,6.84248]
[1778832065513,48.64,80770.9,72.2,-0.04427,3e-05,6.84907]
[1778832070551,48.65,80761.63,72.2,-0.04453,3e-05,6.88078]
[1778832074581,48.65,80746.32,72.2,-0.04495,3e-05,6.93139]
[1778832079616,48.66,80741.63,72.2,-0.04508,3e-05,6.94802]
[1778832084651,48.66,80748.07,72.2,-0.04492,3e-05,6.92876]
[1778832089686,48.66,80756.12,72.2,-0.04472,3e-05,6.90465]
[1778832094722,48.67,80743.84,72.2,-0.04505,3e-05,6.94314]
[1778832098725,48.67,80740.13,72.2,-0.04516,3e-05,6.95603]
[1778832103785,48.67,80734.14,72.2,-0.04532,3e-05,6.97547]
[1778832108821,48.67,80735.01,72.2,-0.04529,3e-05,6.97238]
[1778832112649,48.67,80732.9,72.2,-0.04535,3e-05,6.97906]
[1778832112668,48.67,80732.9,72.2,-0.04535,3e-05,6.97906]
[1778832117413,48.67,80713.51,72.2,-0.04587,3e-05,7.04205]
[1778832122725,48.67,80709.61,72.2,-0.04598,3e-05,7.05533]
[1778832127786,48.67,80724.22,72.2,-0.04559,3e-05,7.00853]
[1778832136013,48.68,80723.97,72.2,-0.04561,3e-05,7.01141]
[1778832141048,48.68,80710.93,72.2,-0.04597,3e-05,7.0545]
[1778832146083,48.68,80704.21,72.2,-0.04616,3e-05,7.07696]
[1778832147441,48.68,80704.21,72.2,-0.04616,3e-05,7.07696]
[1778832153718,48.68,80704.74,72.2,-0.04612,3e-05,7.07127]
[1778832157398,48.68,80704.97,72.2,-0.04611,3e-05,7.06971]
[1778832163202,48.68,80703.5,72.2,-0.04615,3e-05,7.07482]
[1778832164031,48.68,80703.5,72.2,-0.04615,3e-05,7.07482]
[1778832169244,48.68,80689.73,72.2,-0.04652,3e-05,7.11858]
[1778832174626,48.67,80686.65,72.2,-0.04659,3e-05,7.1274]
[1778832175377,48.67,80686.87,72.2,-0.04658,3e-05,7.12635]
[1778832181328,48.67,80694.71,72.2,-0.04636,3e-05,7.10042]
[1778832186363,48.67,80695.92,72.2,-0.04633,3e-05,7.09683]
[1778832187485,48.67,80695.92,72.2,-0.04633,3e-05,7.09683]
[1778832189794,48.67,80693.51,72.2,-0.0464,3e-05,7.10453]
[1778832190989,48.67,80698.09,72.2,-0.04627,3e-05,7.08911]
[1778832193824,48.67,80716.76,72.2,-0.04576,3e-05,7.02777]
[1778832194073,48.67,80716.76,72.2,-0.04576,3e-05,7.02777]
[1778832194484,48.67,80716.76,72.2,-0.04576,3e-05,7.02777]
[1778832195202,48.67,80725.96,72.2,-0.04551,3e-05,6.99785]
[1778832195253,48.67,80725.96,72.2,-0.04551,3e-05,6.99785]
[1778832195603,48.67,80725.96,72.2,-0.04551,3e-05,6.99785]
[1778832195848,48.67,80725.96,72.2,-0.04551,3e-05,6.99785]
[1778832196863,48.67,80728.65,72.2,-0.04544,3e-05,6.98909]
[1778832199650,48.67,80727.22,72.2,-0.04547,3e-05,6.99357]
[1778832201701,48.67,80724.68,72.2,-0.04554,3e-05,7.00168]
[1778832202924,48.67,80725.86,72.2,-0.04551,3e-05,6.99774]
[1778832203077,48.67,80725.86,72.2,-0.04551,3e-05,6.99774]
[1778832203605,48.67,80725.86,72.2,-0.04551,3e-05,6.99774]
[1778832209514,48.67,80724.27,72.2,-0.04555,3e-05,7.00248]
[1778832214561,48.67,80724.24,72.2,-0.04553,3e-05,6.99912]
[1778832216287,48.67,80723.86,72.2,-0.04554,3e-05,7.00029]
[1778832216687,48.67,80723.86,72.2,-0.04554,3e-05,7.00029]
[1778832217142,48.67,80721.82,72.2,-0.04559,3e-05,7.00682]
[1778832217582,48.66,80721.67,72.2,-0.04559,3e-05,7.0068]
[1778832222107,48.66,80720.95,72.2,-0.0456,3e-05,7.0071]
[1778832222617,48.66,80721.68,72.2,-0.04557,3e-05,7.00422]
[1778832226951,48.66,80727.18,72.2,-0.04542,3e-05,6.98614]
[1778832228602,48.66,80730.73,72.2,-0.04533,3e-05,6.97463]
[1778832228661,48.66,80730.73,72.2,-0.04533,3e-05,6.97463]
[1778832228697,48.66,80731.38,72.2,-0.04531,3e-05,6.9725]
[1778832234586,48.65,80723.95,72.2,-0.04549,3e-05,6.9942]
[1778832234701,48.65,80724.26,72.2,-0.04548,3e-05,6.99271]
[1778832236009,48.65,80723.13,72.2,-0.04551,3e-05,6.9963]
[1778832237299,48.65,80724.86,72.2,-0.04546,3e-05,6.99064]
[1778832237882,48.65,80724.86,72.2,-0.04546,3e-05,6.99064]
[1778832238606,48.65,80727.73,72.2,-0.04538,3e-05,6.98118]
[1778832240323,48.65,80731.42,72.2,-0.04528,3e-05,6.96922]
[1778832242562,48.65,80735.3,72.2,-0.04518,3e-05,6.95659]
[1778832242564,48.65,80735.3,72.2,-0.04518,3e-05,6.95659]
[1778832242757,48.65,80729.06,72.2,-0.04534,3e-05,6.97666]
[1778832246640,48.65,80717.87,72.2,-0.04563,3e-05,7.01145]
[1778832246873,48.65,80717.87,72.2,-0.04563,3e-05,7.01145]
[1778832246785,48.64,80718.46,72.2,-0.04561,3e-05,7.00901]
[1778832251866,48.64,80717.37,72.2,-0.04564,3e-05,7.01217]
[1778832252311,48.64,80718.04,72.2,-0.04562,3e-05,7.00991]
[1778832252928,48.64,80718.26,72.2,-0.04561,3e-05,7.0091]
[1778832255347,48.64,80718.37,72.2,-0.0456,3e-05,7.0077]
[1778832260883,48.63,80714.5,72.2,-0.04568,3e-05,7.01653]
[1778832263272,48.63,80714.43,72.2,-0.04567,3e-05,7.01623]
[1778832268941,48.62,80713.14,72.2,-0.04568,3e-05,7.01672]
[1778832270598,48.62,80713.14,72.2,-0.04568,3e-05,7.01672]
[1778832270657,48.62,80711.87,72.2,-0.04571,3e-05,7.02032]
[1778832271099,48.62,80711.87,72.2,-0.04571,3e-05,7.02032]
[1778832271544,48.62,80711.87,72.2,-0.04571,3e-05,7.02032]
[1778832275920,48.62,80690.9,72.2,-0.04625,3e-05,7.08484]
[1778832281757,48.61,80692.28,72.2,-0.04621,3e-05,7.0791]
[1778832281858,48.61,80693.87,72.2,-0.04616,3e-05,7.0737]
[1778832282630,48.61,80693.87,72.2,-0.04616,3e-05,7.0737]
[1778832282732,48.61,80695.14,72.2,-0.04612,3e-05,7.06936]
[1778832283297,48.61,80695.14,72.2,-0.04612,3e-05,7.06936]
[1778832283720,48.61,80695.14,72.2,-0.04612,3e-05,7.06936]
[1778832284501,48.61,80696.32,72.2,-0.04609,3e-05,7.06532]
[1778832284603,48.61,80695.17,72.2,-0.04612,3e-05,7.06888]
[1778832285620,48.61,80695.17,72.2,-0.04612,3e-05,7.06888]
[1778832285721,48.61,80695.09,72.2,-0.04612,3e-05,7.06851]
[1778832290343,48.61,80695.11,72.2,-0.04611,3e-05,7.06764]
[1778832291934,48.61,80694.86,72.2,-0.04612,3e-05,7.06825]
[1778832292105,48.61,80695.53,72.2,-0.04609,3e-05,7.06565]
[1778832297140,48.6,80695.29,72.2,-0.04608,3e-05,7.06324]
[1778832298505,48.6,80695.29,72.2,-0.04608,3e-05,7.06324]
[1778832298542,48.6,80695.85,72.2,-0.04605,3e-05,7.06077]
[1778832299697,48.6,80695.85,72.2,-0.04605,3e-05,7.06077]
[1778832303985,48.6,80696.19,72.2,-0.04604,3e-05,7.05865]
[1778832305801,48.59,80696.78,72.2,-0.04602,3e-05,7.05653]
[1778832305896,48.59,80696.76,72.2,-0.04602,3e-05,7.0564]
[1778832306019,48.59,80696.76,72.2,-0.04602,3e-05,7.0564]
[1778832311239,48.59,80703.62,72.2,-0.04581,3e-05,7.03089]
[1778832312901,48.59,80703.62,72.2,-0.04581,3e-05,7.03089]
[1778832313250,48.59,80703.32,72.2,-0.04581,3e-05,7.0313]
[1778832316061,48.58,80703.46,72.2,-0.04579,3e-05,7.02915]
[1778832316902,48.58,80703.46,72.2,-0.04579,3e-05,7.02915]
[1778832322188,48.57,80703.52,72.2,-0.04576,3e-05,7.02561]
[1778832323023,48.57,80703.76,72.2,-0.04575,3e-05,7.02428]
[1778832326518,48.57,80703.6,72.2,-0.04575,3e-05,7.02366]
[1778832329864,48.56,80704.0,72.2,-0.04572,3e-05,7.02007]
[1778832335494,48.55,80704.26,72.2,-0.04567,3e-05,7.01295]
[1778832335957,48.55,80704.26,72.2,-0.04567,3e-05,7.01295]
[1778832341449,48.55,80715.83,72.2,-0.04533,3e-05,6.97213]
[1778832342172,48.55,80715.83,72.2,-0.04533,3e-05,6.97213]
[1778832347491,48.54,80713.48,72.2,-0.04537,3e-05,6.97712]
[1778832352526,48.53,80713.13,72.2,-0.04536,3e-05,6.97617]
[1778832357561,48.53,80721.82,72.2,-0.04512,3e-05,6.9462]
[1778832362596,48.53,80724.94,72.2,-0.04502,3e-05,6.93443]
[1778832367632,48.52,80726.06,72.2,-0.04498,3e-05,6.92925]
[1778832372667,48.52,80726.09,72.2,-0.04496,3e-05,6.92763]
[1778832374609,48.52,80729.38,72.2,-0.04487,3e-05,6.91671]
[1778832376717,48.52,80736.89,72.2,-0.04467,3e-05,6.89197]
[1778832382737,48.5,80731.19,72.2,-0.04476,3e-05,6.90335]
[1778832387775,48.5,80734.26,72.2,-0.04467,3e-05,6.89219]
[1778832392810,48.49,80727.73,72.2,-0.04482,3e-05,6.90884]
[1778832397848,48.49,80709.04,72.2,-0.0453,3e-05,6.96757]
[1778832402883,48.48,80715.76,72.2,-0.04511,3e-05,6.94393]
[1778832407918,48.48,80715.91,72.2,-0.04509,3e-05,6.94179]
[1778832412953,48.48,80714.89,72.2,-0.04511,3e-05,6.94351]
[1778832417990,48.47,80713.16,72.2,-0.04514,3e-05,6.94753]
[1778832423026,48.47,80711.08,72.2,-0.04518,3e-05,6.95228]
[1778832428064,48.46,80712.98,72.2,-0.04511,3e-05,6.94446]
[1778832429771,48.46,80712.21,72.2,-0.04513,3e-05,6.94661]
[1778832435113,48.45,80703.99,72.2,-0.04533,3e-05,6.97077]
[1778832438088,48.45,80700.03,72.2,-0.04543,3e-05,6.98273]
[1778832447198,48.43,80705.49,72.2,-0.04522,3e-05,6.95696]
[1778832452237,48.43,80705.17,72.2,-0.0452,3e-05,6.95307]
[1778832457272,48.42,80705.67,72.2,-0.04517,3e-05,6.9496]
[1778832462953,48.42,80705.34,72.2,-0.04516,3e-05,6.94919]
[1778832463236,48.42,80705.34,72.2,-0.04516,3e-05,6.94882]
[1778832467939,48.39,80706.26,72.2,-0.04505,3e-05,6.93475]
[1778832467969,48.39,80706.26,72.2,-0.04505,3e-05,6.93475]
[1778832468040,48.38,80707.31,72.2,-0.04499,3e-05,6.9279]
[1778832470061,48.37,80707.34,72.2,-0.04496,3e-05,6.92446]
[1778832473384,48.28,80729.18,72.2,-0.04407,3e-05,6.81519]
[1778832478419,48.21,80731.43,72.2,-0.0438,3e-05,6.78205]
[1778832480129,48.21,80731.43,72.2,-0.0438,3e-05,6.78205]
[1778832480131,48.21,80731.43,72.2,-0.0438,3e-05,6.78205]
[1778832482359,48.21,80732.36,72.2,-0.04376,3e-05,6.77729]
[1778832487482,48.2,80733.27,72.2,-0.04371,3e-05,6.77089]
[1778832492517,48.19,80738.45,72.2,-0.04355,3e-05,6.7515]
[1778832497600,48.15,80741.7,72.2,-0.04334,3e-05,6.72514]
[1778832498635,48.14,80741.51,72.2,-0.04331,3e-05,6.72085]
[1778832504603,48.12,80735.65,72.2,-0.0434,3e-05,6.73198]
[1778832509638,48.11,80728.89,72.2,-0.04356,3e-05,6.75094]
[1778832514673,48.05,80729.5,72.2,-0.04332,3e-05,6.72066]
[1778832515548,48.05,80729.5,72.2,-0.04332,3e-05,6.72066]
[1778832520715,48.02,80729.66,72.2,-0.04323,3e-05,6.70904]
[1778832525750,48.0,80730.03,72.2,-0.04314,3e-05,6.69786]
[1778832526517,48.0,80730.03,72.2,-0.04314,3e-05,6.69786]
[1778832529080,48.0,80705.93,72.2,-0.04376,3e-05,6.77415]
[1778832529114,48.0,80705.93,72.2,-0.04376,3e-05,6.77415]
[1778832530879,47.98,80706.64,72.2,-0.04369,3e-05,6.76567]
[1778832531011,47.98,80706.64,72.2,-0.04369,3e-05,6.76567]
[1778832531902,47.98,80706.58,72.2,-0.04369,3e-05,6.76532]
[1778832534541,47.97,80704.08,72.2,-0.04374,3e-05,6.7717]
[1778832537524,47.97,80704.28,72.2,-0.04373,3e-05,6.7694]
[1778832541295,47.97,80698.6,72.2,-0.04386,3e-05,6.78542]
[1778832546897,47.96,80696.8,72.2,-0.04388,3e-05,6.78781]
[1778832549710,47.95,80697.12,72.2,-0.04386,3e-05,6.78564]
[1778832549718,47.95,80697.12,72.2,-0.04386,3e-05,6.78564]
[1778832554953,47.95,80697.23,72.2,-0.04383,3e-05,6.78189]
[1778832559047,47.94,80694.75,72.2,-0.04388,3e-05,6.78819]
[1778832563082,47.94,80695.36,72.2,-0.04385,3e-05,6.78396]
[1778832569051,47.93,80692.04,72.2,-0.0439,3e-05,6.79077]
[1778832574086,47.92,80698.61,72.2,-0.04369,3e-05,6.76375]
[1778832579121,47.91,80705.85,72.2,-0.04348,3e-05,6.73796]
[1778832579724,47.91,80705.85,72.2,-0.04348,3e-05,6.73796]
[1778832580641,47.91,80706.72,72.2,-0.04345,3e-05,6.73468]
[1778832581781,47.91,80708.22,72.2,-0.04341,3e-05,6.72939]
[1778832587177,47.9,80710.27,72.2,-0.04333,3e-05,6.72007]
[1778832587830,47.9,80710.27,72.2,-0.04333,3e-05,6.72007]
[1778832590458,47.88,80706.74,72.2,-0.04335,3e-05,6.72175]
[1778832596240,47.84,80707.72,72.2,-0.0432,3e-05,6.70356]
[1778832600494,47.81,80708.46,72.2,-0.04308,3e-05,6.68852]
[1778832606310,47.76,80715.17,72.2,-0.04274,3e-05,6.64575]
[1778832612323,47.72,80715.9,72.2,-0.04259,3e-05,6.62779]
[1778832615426,47.7,80716.6,72.2,-0.04251,3e-05,6.61671]
[1778832618325,47.68,80715.18,72.2,-0.0425,3e-05,6.61563]
[1778832618540,47.68,80715.03,72.2,-0.04248,3e-05,6.61329]
[1778832619523,47.67,80715.08,72.2,-0.04246,3e-05,6.61034]
[1778832621344,47.65,80705.15,72.2,-0.04267,3e-05,6.63623]
[1778832625162,47.63,80707.64,72.2,-0.04253,3e-05,6.61922]
[1778832631051,47.61,80707.37,72.2,-0.04249,3e-05,6.61337]
[1778832635235,47.61,80702.21,72.2,-0.04259,3e-05,6.62572]
[1778832640549,47.61,80701.44,72.2,-0.0426,3e-05,6.62607]
[1778832642286,47.61,80701.44,72.2,-0.0426,3e-05,6.62607]
[1778832642632,47.6,80700.21,72.2,-0.04262,3e-05,6.6294]
[1778832645433,47.6,80698.02,72.2,-0.04268,3e-05,6.63578]
[1778832650620,47.6,80686.36,72.2,-0.04297,3e-05,6.67122]
[1778832655704,47.59,80685.12,72.2,-0.04299,3e-05,6.6737]
[1778832656501,47.59,80685.11,72.2,-0.04298,3e-05,6.67335]
[1778832656662,47.59,80684.79,72.2,-0.04299,3e-05,6.674]
[1778832660306,47.59,80684.72,72.2,-0.04298,3e-05,6.67256]
[1778832660690,47.58,80684.47,72.2,-0.04297,3e-05,6.67169]
[1778832661431,47.58,80684.47,72.2,-0.04297,3e-05,6.67169]
[1778832661792,47.58,80684.47,72.2,-0.04297,3e-05,6.67169]
[1778832665709,47.58,80672.84,72.2,-0.04327,3e-05,6.70794]
[1778832665807,47.58,80672.84,72.2,-0.04327,3e-05,6.70794]
[1778832671767,47.57,80667.88,72.2,-0.04337,3e-05,6.72042]
[1778832672986,47.57,80667.88,72.2,-0.04337,3e-05,6.72042]
[1778832674196,47.57,80667.83,72.2,-0.04337,3e-05,6.72014]
[1778832679823,47.56,80667.57,72.2,-0.04335,3e-05,6.71792]
[1778832682881,47.56,80667.53,72.2,-0.04334,3e-05,6.7172]
[1778832688886,47.55,80667.66,72.2,-0.04332,3e-05,6.71384]
[1778832693921,47.55,80665.82,72.2,-0.04333,3e-05,6.71464]
[1778832698956,47.54,80672.12,72.2,-0.04315,3e-05,6.69222]
[1778832703991,47.54,80671.75,72.2,-0.04314,3e-05,6.69148]
[1778832710034,47.53,80671.77,72.2,-0.0431,3e-05,6.68582]
[1778832715069,47.51,80671.5,72.2,-0.04306,3e-05,6.68153]
[1778832720104,47.51,80671.64,72.2,-0.04305,3e-05,6.67922]
[1778832725139,47.5,80678.63,72.2,-0.04285,3e-05,6.6549]
[1778832725820,47.5,80678.63,72.2,-0.04285,3e-05,6.6549]
[1778832731181,47.5,80687.97,72.2,-0.04259,3e-05,6.62316]
[1778832736216,47.5,80685.42,72.2,-0.04264,3e-05,6.62994]
[1778832741251,47.49,80675.04,72.2,-0.0429,3e-05,6.66187]
[1778832746286,47.49,80680.38,72.2,-0.04275,3e-05,6.64306]
[1778832751321,47.48,80684.65,72.2,-0.04261,3e-05,6.62492]
[1778832755570,47.48,80684.24,72.2,-0.04261,3e-05,6.62516]
[1778832761391,47.48,80683.36,72.2,-0.04262,3e-05,6.6261]
[1778832765345,47.48,80682.4,72.2,-0.04264,3e-05,6.62836]
[1778832766205,47.47,80681.46,72.2,-0.04266,3e-05,6.6311]
[1778832771461,47.46,80670.63,72.2,-0.04289,3e-05,6.65915]
[1778832773514,47.46,80671.23,72.2,-0.04287,3e-05,6.65658]
[1778832779028,47.45,80672.08,72.2,-0.04284,3e-05,6.65263]
[1778832783772,47.45,80672.21,72.2,-0.04282,3e-05,6.65071]
[1778832789588,47.44,80667.74,72.2,-0.04291,3e-05,6.6606]
[1778832794345,47.42,80667.59,72.2,-0.04284,3e-05,6.65248]
[1778832799664,47.37,80667.34,72.2,-0.0427,3e-05,6.63532]
[1778832804843,47.36,80667.33,72.2,-0.04265,3e-05,6.62865]
[1778832810741,47.32,80668.45,72.2,-0.0425,3e-05,6.60953]
[1778832815982,47.3,80665.2,72.2,-0.04251,3e-05,6.61039]
[1778832821495,47.29,80672.52,72.2,-0.04227,3e-05,6.58073]
[1778832826505,47.29,80676.04,72.2,-0.04218,3e-05,6.56897]
[1778832827445,47.28,80677.16,72.2,-0.04215,3e-05,6.5652]
[1778832827460,47.28,80677.5,72.2,-0.04214,3e-05,6.56402]
[1778832832895,47.28,80677.05,72.2,-0.04214,3e-05,6.56469]
[1778832837796,47.28,80676.8,72.2,-0.04214,3e-05,6.56485]
[1778832838523,47.28,80676.8,72.2,-0.04214,3e-05,6.56485]
[1778832838845,47.28,80677.34,72.2,-0.04213,3e-05,6.56295]
[1778832842006,47.28,80679.61,72.2,-0.04206,3e-05,6.55404]
[1778832843576,47.28,80678.82,72.2,-0.04207,3e-05,6.55603]
[1778832845379,47.27,80679.4,72.2,-0.04205,3e-05,6.55309]
[1778832851023,47.25,80681.01,72.2,-0.04194,3e-05,6.53953]
[1778832852117,47.25,80681.01,72.2,-0.04194,3e-05,6.53953]
[1778832858072,47.22,80683.45,72.2,-0.04178,3e-05,6.51922]
[1778832858994,47.22,80683.45,72.2,-0.04178,3e-05,6.51922]
[1778832864121,47.19,80688.51,72.2,-0.04154,3e-05,6.48915]
[1778832869156,47.15,80681.3,72.2,-0.04162,3e-05,6.49854]
[1778832875198,47.15,80681.57,72.2,-0.04157,3e-05,6.49205]
[1778832880233,47.13,80682.99,72.2,-0.04149,3e-05,6.48145]
[1778832885268,47.08,80685.23,72.2,-0.04127,3e-05,6.45437]
[1778832890303,47.04,80702.62,72.2,-0.04071,3e-05,6.38427]
[1778832895338,47.04,80716.46,72.2,-0.04035,3e-05,6.33956]
[1778832900374,47.04,80726.21,72.2,-0.0401,3e-05,6.30816]
[1778832905409,47.04,80724.75,72.2,-0.04013,3e-05,6.31209]
[1778832907544,47.04,80724.73,72.2,-0.04013,3e-05,6.31203]
[1778832913465,47.03,80715.27,72.2,-0.04036,3e-05,6.34082]
[1778832918146,47.03,80706.18,72.2,-0.04058,3e-05,6.36877]
[1778832920100,47.03,80706.1,72.2,-0.04058,3e-05,6.36883]
[1778832925550,47.03,80696.72,72.2,-0.04081,3e-05,6.39706]
[1778832927638,47.03,80685.13,72.2,-0.04111,3e-05,6.43361]
[1778832929436,47.03,80684.98,72.2,-0.0411,3e-05,6.43323]
[1778832934616,47.02,80683.5,72.2,-0.04111,3e-05,6.43321]
[1778832938151,47.02,80675.52,72.2,-0.04131,3e-05,6.45763]
[1778832942844,47.02,80675.89,72.2,-0.04129,3e-05,6.45516]
[1778832948714,47.01,80674.17,72.2,-0.04132,3e-05,6.45843]
[1778832949987,47.01,80674.17,72.2,-0.04132,3e-05,6.45843]
[1778832953997,47.01,80675.77,72.2,-0.04126,3e-05,6.4521]
[1778832956028,47.01,80675.57,72.2,-0.04127,3e-05,6.45212]
[1778832961053,47.0,80675.85,72.2,-0.04125,3e-05,6.44969]
[1778832961057,47.0,80675.85,72.2,-0.04125,3e-05,6.44969]
[1778832966840,46.98,80670.73,72.2,-0.04129,3e-05,6.45549]
[1778832972235,46.97,80667.53,72.2,-0.04137,3e-05,6.46438]
[1778832977917,46.95,80666.18,72.2,-0.04133,3e-05,6.45979]
[1778832982171,46.94,80662.72,72.2,-0.04139,3e-05,6.46648]
[1778832982582,46.94,80662.72,72.2,-0.04139,3e-05,6.46648]
[1778832982776,46.93,80653.21,72.2,-0.0416,3e-05,6.49329]
[1778832983884,46.93,80650.08,72.2,-0.04168,3e-05,6.50292]
[1778832983924,46.93,80650.08,72.2,-0.04168,3e-05,6.50292]
[1778832984674,46.93,80655.31,72.2,-0.04154,3e-05,6.48587]
[1778832990094,46.93,80651.75,72.2,-0.04164,3e-05,6.49778]
[1778832990195,46.93,80652.08,72.2,-0.04163,3e-05,6.49685]
[1778832996049,46.9,80652.77,72.2,-0.0415,3e-05,6.47917]
[1778832997800,46.89,80649.39,72.2,-0.04156,3e-05,6.48626]
[1778833003098,46.85,80646.36,72.2,-0.04151,3e-05,6.48064]
[1778833008134,46.81,80650.4,72.2,-0.04127,3e-05,6.44939]
[1778833011157,46.79,80650.13,72.2,-0.04122,3e-05,6.44373]
[1778833017197,46.74,80647.44,72.2,-0.04112,3e-05,6.43116]
[1778833021470,46.74,80646.62,72.2,-0.04114,3e-05,6.43286]
[1778833026808,46.71,80648.84,72.2,-0.041,3e-05,6.41609]
[1778833034316,46.66,80647.29,72.2,-0.04086,3e-05,6.39748]
[1778833038575,46.65,80647.17,72.2,-0.04086,3e-05,6.3974]
[1778833044395,46.65,80641.64,72.2,-0.04099,3e-05,6.41328]
[1778833048977,46.65,80637.45,72.2,-0.04109,3e-05,6.42558]
[1778833049238,46.65,80637.45,72.2,-0.04109,3e-05,6.42558]
[1778833050078,46.65,80628.36,72.2,-0.04132,3e-05,6.45444]
[1778833050151,46.65,80628.36,72.2,-0.04132,3e-05,6.45444]
[1778833050264,46.65,80628.36,72.2,-0.04132,3e-05,6.45444]
[1778833050424,46.65,80628.36,72.2,-0.04132,3e-05,6.45444]
[1778833050431,46.65,80609.26,72.2,-0.04182,3e-05,6.51565]
[1778833051622,46.65,80609.26,72.2,-0.04182,3e-05,6.51565]
[1778833051665,46.65,80597.97,72.2,-0.0421,3e-05,6.54951]
[1778833052328,46.65,80597.97,72.2,-0.0421,3e-05,6.54951]
[1778833052469,46.65,80597.97,72.2,-0.0421,3e-05,6.54951]
[1778833052538,46.65,80596.02,72.2,-0.04215,3e-05,6.5558]
[1778833055148,46.65,80595.01,72.2,-0.04217,3e-05,6.55897]
[1778833055444,46.65,80595.01,72.2,-0.04217,3e-05,6.55897]
[1778833056836,46.65,80591.3,72.2,-0.04227,3e-05,6.57102]
[1778833057453,46.65,80580.86,72.2,-0.04255,3e-05,6.60496]
[1778833057868,46.64,80569.57,72.2,-0.04284,3e-05,6.64072]
[1778833059672,46.65,80563.47,72.2,-0.04304,3e-05,6.66434]
[1778833059755,46.65,80560.72,72.2,-0.04311,3e-05,6.67369]
[1778833060471,46.65,80560.72,72.2,-0.04311,3e-05,6.67369]
[1778833061089,46.65,80565.77,72.2,-0.04298,3e-05,6.65744]
[1778833062520,46.65,80568.38,72.2,-0.04291,3e-05,6.64868]
[1778833065449,46.65,80561.92,72.2,-0.04308,3e-05,6.66926]
[1778833065553,46.65,80561.92,72.2,-0.04308,3e-05,6.66926]
[1778833067155,46.65,80558.26,72.2,-0.04317,3e-05,6.68083]
[1778833067576,46.65,80558.26,72.2,-0.04317,3e-05,6.68083]
[1778833068372,46.65,80557.24,72.2,-0.04318,3e-05,6.68185]
[1778833068554,46.65,80557.24,72.2,-0.04318,3e-05,6.68185]
[1778833070591,46.64,80558.0,72.2,-0.04316,3e-05,6.67889]
[1778833071064,46.64,80557.18,72.2,-0.04318,3e-05,6.68137]
[1778833073212,46.64,80563.6,72.2,-0.043,3e-05,6.65983]
[1778833073574,46.64,80563.6,72.2,-0.043,3e-05,6.65983]
[1778833075176,46.64,80565.6,72.2,-0.04293,3e-05,6.65117]
[1778833075608,46.64,80565.6,72.2,-0.04293,3e-05,6.65117]
[1778833076992,46.63,80572.51,72.2,-0.04273,3e-05,6.62659]
[1778833077589,46.63,80572.51,72.2,-0.04273,3e-05,6.62659]
[1778833079632,46.63,80587.07,72.2,-0.04233,3e-05,6.57743]
[1778833080333,46.63,80587.22,72.2,-0.04232,3e-05,6.57688]
[1778833080613,46.63,80587.22,72.2,-0.04232,3e-05,6.57688]
[1778833080801,46.63,80587.22,72.2,-0.04232,3e-05,6.57688]
[1778833081621,46.63,80587.25,72.2,-0.04232,3e-05,6.5767]
[1778833081680,46.63,80587.25,72.2,-0.04232,3e-05,6.5767]
[1778833082040,46.63,80591.02,72.2,-0.04222,3e-05,6.56443]
[1778833082657,46.63,80606.67,72.2,-0.04181,3e-05,6.51366]
[1778833083684,46.63,80606.67,72.2,-0.04181,3e-05,6.51366]
[1778833084348,46.63,80618.87,72.2,-0.04149,3e-05,6.47427]
[1778833084695,46.63,80618.87,72.2,-0.04149,3e-05,6.47427]
[1778833084775,46.63,80617.0,72.2,-0.04154,3e-05,6.48036]
[1778833086071,46.63,80619.09,72.2,-0.04148,3e-05,6.47342]
[1778833086639,46.63,80619.09,72.2,-0.04148,3e-05,6.47342]
[1778833086690,46.63,80619.09,72.2,-0.04148,3e-05,6.47342]
[1778833087722,46.63,80620.53,72.2,-0.04144,3e-05,6.46878]
[1778833088729,46.63,80619.45,72.2,-0.04147,3e-05,6.47193]
[1778833091144,46.62,80619.97,72.2,-0.04145,3e-05,6.46931]
[1778833091296,46.62,80619.97,72.2,-0.04145,3e-05,6.46931]
[1778833091709,46.62,80619.97,72.2,-0.04145,3e-05,6.46931]
[1778833093741,46.62,80627.92,72.2,-0.04124,3e-05,6.44313]
[1778833094307,46.62,80625.26,72.2,-0.0413,3e-05,6.45111]
[1778833094723,46.62,80625.26,72.2,-0.0413,3e-05,6.45111]
[1778833095605,46.62,80622.52,72.2,-0.04137,3e-05,6.45992]
[1778833096758,46.62,80620.68,72.2,-0.04142,3e-05,6.46556]
[1778833102808,46.61,80607.51,72.2,-0.04174,3e-05,6.50549]
[1778833107843,46.61,80603.4,72.2,-0.04183,3e-05,6.51684]
[1778833108601,46.61,80603.4,72.2,-0.04183,3e-05,6.51684]
[1778833108611,46.61,80603.4,72.2,-0.04183,3e-05,6.51684]
[1778833109475,46.61,80603.17,72.2,-0.04184,3e-05,6.51718]
[1778833111871,46.61,80585.47,72.2,-0.04228,3e-05,6.57039]
[1778833116909,46.6,80584.86,72.2,-0.04227,3e-05,6.5699]
[1778833118665,46.6,80584.66,72.2,-0.04228,3e-05,6.57005]
[1778833124945,46.59,80587.74,72.2,-0.04217,3e-05,6.55698]
[1778833125396,46.59,80587.74,72.2,-0.04217,3e-05,6.55698]
[1778833126024,46.59,80591.49,72.2,-0.04207,3e-05,6.54433]
[1778833126775,46.59,80591.49,72.2,-0.04207,3e-05,6.54433]
[1778833127968,46.58,80618.99,72.2,-0.04131,3e-05,6.45063]
[1778833128844,46.58,80618.99,72.2,-0.04131,3e-05,6.45063]
[1778833128851,46.58,80618.99,72.2,-0.04131,3e-05,6.45063]
[1778833129497,46.58,80619.4,72.2,-0.04129,3e-05,6.44902]
[1778833129517,46.58,80619.4,72.2,-0.04129,3e-05,6.44902]
[1778833129793,46.58,80619.4,72.2,-0.04129,3e-05,6.44902]
[1778833132808,46.58,80628.16,72.2,-0.04106,3e-05,6.42004]
[1778833138059,46.57,80637.69,72.2,-0.0408,3e-05,6.38794]
[1778833141948,46.57,80638.17,72.2,-0.04078,3e-05,6.38586]
[1778833147122,46.57,80646.47,72.2,-0.04056,3e-05,6.35841]
[1778833152157,46.57,80644.39,72.2,-0.04061,3e-05,6.36439]
[1778833155240,46.57,80645.67,72.2,-0.04058,3e-05,6.36004]
[1778833157646,46.56,80634.71,72.2,-0.04086,3e-05,6.39475]
[1778833163234,46.56,80633.09,72.2,-0.04089,3e-05,6.39835]
[1778833167488,46.56,80626.29,72.2,-0.04106,3e-05,6.41945]
[1778833173306,46.55,80618.03,72.2,-0.04124,3e-05,6.4411]
[1778833178342,46.55,80614.69,72.2,-0.04131,3e-05,6.45037]
[1778833183377,46.55,80617.05,72.2,-0.04124,3e-05,6.44123]
[1778833184526,46.55,80617.05,72.2,-0.04124,3e-05,6.44123]
[1778833190428,46.54,80614.76,72.2,-0.04128,3e-05,6.44652]
[1778833195461,46.54,80614.75,72.2,-0.04127,3e-05,6.44508]
[1778833200688,46.54,80616.15,72.2,-0.04123,3e-05,6.43943]
[1778833206538,46.51,80602.58,72.2,-0.04151,3e-05,6.47461]
[1778833211573,46.51,80601.68,72.2,-0.04152,3e-05,6.47581]
[1778833216608,46.51,80605.65,72.2,-0.04141,3e-05,6.46131]
[1778833221643,46.5,80606.89,72.2,-0.04136,3e-05,6.45573]
[1778833222870,46.5,80606.89,72.2,-0.04136,3e-05,6.45573]
[1778833228692,46.5,80613.8,72.2,-0.04117,3e-05,6.43162]
[1778833229364,46.5,80613.8,72.2,-0.04117,3e-05,6.43162]
[1778833234734,46.49,80617.93,72.2,-0.04103,3e-05,6.4141]
[1778833238826,46.49,80616.1,72.2,-0.04107,3e-05,6.41935]
[1778833244804,46.49,80619.45,72.2,-0.04098,3e-05,6.40712]
[1778833249839,46.49,80627.59,72.2,-0.04076,3e-05,6.38002]
[1778833255847,46.49,80630.33,72.2,-0.04068,3e-05,6.37061]
[1778833256807,46.48,80631.47,72.2,-0.04065,3e-05,6.36668]
[1778833258970,46.48,80641.06,72.2,-0.0404,3e-05,6.33582]
[1778833259071,46.48,80642.89,72.2,-0.04035,3e-05,6.3298]
[1778833259895,46.48,80642.89,72.2,-0.04035,3e-05,6.3298]
[1778833259915,46.48,80642.88,72.2,-0.04035,3e-05,6.32983]
[1778833260440,46.48,80642.88,72.2,-0.04035,3e-05,6.32983]
[1778833260899,46.48,80642.88,72.2,-0.04035,3e-05,6.32983]
[1778833260986,46.48,80642.88,72.2,-0.04035,3e-05,6.32983]
[1778833262547,46.48,80637.39,72.2,-0.04048,3e-05,6.346]
[1778833262915,46.48,80637.39,72.2,-0.04048,3e-05,6.346]
[1778833264951,46.48,80630.49,72.2,-0.04066,3e-05,6.36785]
[1778833265335,46.48,80624.6,72.2,-0.04081,3e-05,6.38657]
[1778833265936,46.48,80624.6,72.2,-0.04081,3e-05,6.38657]
[1778833267973,46.48,80612.45,72.2,-0.04112,3e-05,6.42526]
[1778833268903,46.48,80611.67,72.2,-0.04114,3e-05,6.42731]
[1778833268957,46.48,80611.67,72.2,-0.04114,3e-05,6.42731]
[1778833270986,46.48,80613.23,72.2,-0.04109,3e-05,6.42183]
[1778833272519,46.48,80613.52,72.6,-0.04108,3e-05,6.42045]
[1778833272754,46.48,80613.52,73.2,-0.04108,3e-05,6.42045]
[1778833278055,46.47,80616.01,73.2,-0.04101,3e-05,6.41114]
[1778833279673,46.47,80615.83,73.2,-0.04101,3e-05,6.41152]
[1778833280446,46.47,80616.02,73.2,-0.04101,3e-05,6.4107]
[1778833281815,46.47,80616.02,73.2,-0.04101,3e-05,6.4107]
[1778833282416,46.47,80616.15,73.2,-0.041,3e-05,6.40987]
[1778833282869,46.47,80616.15,73.2,-0.041,3e-05,6.40987]
[1778833283501,46.47,80615.91,73.2,-0.041,3e-05,6.41043]
[1778833283985,46.47,80615.91,73.2,-0.041,3e-05,6.41043]
[1778833292034,46.47,80614.71,73.2,-0.04102,3e-05,6.41281]
[1778833292701,46.46,80614.69,73.2,-0.041,3e-05,6.40951]
[1778833293276,46.46,80610.96,73.2,-0.0411,3e-05,6.4215]
[1778833293310,46.46,80610.96,73.2,-0.0411,3e-05,6.4215]
[1778833299606,46.46,80609.61,73.2,-0.04112,3e-05,6.42437]
[1778833301216,46.46,80612.06,73.2,-0.04106,3e-05,6.41606]
[1778833305297,46.46,80611.3,73.2,-0.04107,3e-05,6.41767]
[1778833309273,46.46,80628.84,73.2,-0.04061,3e-05,6.36047]
[1778833314308,46.45,80631.26,73.2,-0.04054,3e-05,6.35222]
[1778833315484,46.45,80631.26,73.2,-0.04054,3e-05,6.35222]
[1778833321259,46.45,80620.39,73.2,-0.04082,3e-05,6.3863]
[1778833323842,46.45,80620.67,73.2,-0.04081,3e-05,6.3851]
[1778833327235,46.45,80632.1,73.2,-0.04051,3e-05,6.34804]
[1778833332434,46.45,80635.08,73.2,-0.04043,3e-05,6.33807]
[1778833336097,46.45,80626.11,73.2,-0.04066,3e-05,6.36656]
[1778833337831,46.45,80621.9,73.2,-0.04076,3e-05,6.37977]
[1778833338308,46.45,80621.86,73.2,-0.04076,3e-05,6.37975]
[1778833343512,46.45,80627.46,73.2,-0.04061,3e-05,6.36103]
[1778833348548,46.45,80627.84,73.2,-0.0406,3e-05,6.35932]
[1778833349744,46.45,80627.84,73.2,-0.0406,3e-05,6.35932]
[1778833349844,46.44,80611.71,73.2,-0.04102,3e-05,6.41091]
[1778833350468,46.44,80611.71,73.2,-0.04102,3e-05,6.41091]
[1778833350821,46.44,80611.71,73.2,-0.04102,3e-05,6.41091]
[1778833352461,46.44,80610.32,73.2,-0.04103,3e-05,6.41204]
[1778833353967,46.44,80609.88,73.2,-0.04104,3e-05,6.41326]
[1778833356666,46.44,80604.66,73.2,-0.04117,3e-05,6.42945]
[1778833362646,46.44,80608.29,73.2,-0.04107,3e-05,6.41628]
[1778833366595,46.44,80615.8,73.2,-0.04087,3e-05,6.39157]
[1778833371709,46.43,80621.64,73.2,-0.04071,3e-05,6.37201]
[1778833376744,46.43,80628.92,73.2,-0.04052,3e-05,6.34817]
[1778833381780,46.43,80622.04,73.2,-0.04069,3e-05,6.36974]
[1778833386831,46.43,80617.84,73.2,-0.04079,3e-05,6.38252]
[1778833391865,46.43,80615.46,73.2,-0.04085,3e-05,6.38934]
[1778833396900,46.43,80619.07,73.2,-0.04075,3e-05,6.37705]
[1778833401935,46.43,80613.1,73.2,-0.0409,3e-05,6.39548]
[1778833406970,46.42,80614.8,73.2,-0.04085,3e-05,6.38919]
[1778833412008,46.42,80626.25,73.2,-0.04053,3e-05,6.34896]
[1778833417040,46.42,80628.18,73.2,-0.04048,3e-05,6.34236]
[1778833422075,46.42,80627.24,73.2,-0.0405,3e-05,6.34499]
[1778833427111,46.42,80639.61,73.2,-0.04018,3e-05,6.30524]
[1778833432146,46.42,80638.74,73.2,-0.0402,3e-05,6.308]
[1778833437181,46.42,80635.59,73.2,-0.04028,3e-05,6.3179]
[1778833442216,46.42,80630.04,73.2,-0.04042,3e-05,6.33524]
[1778833447252,46.42,80635.81,73.2,-0.04027,3e-05,6.31656]
[1778833452287,46.42,80633.95,73.2,-0.04032,3e-05,6.32224]
[1778833457824,46.42,80633.78,73.2,-0.04032,3e-05,6.32257]
[1778833463101,46.42,80633.16,73.2,-0.04033,3e-05,6.32427]
[1778833468402,46.41,80639.81,73.2,-0.04016,3e-05,6.30282]
[1778833474300,46.41,80640.51,73.2,-0.04012,3e-05,6.29755]
[1778833480535,46.41,80640.83,73.2,-0.04011,3e-05,6.29642]
[1778833485559,46.41,80640.99,73.2,-0.04011,3e-05,6.2958]
[1778833489127,46.41,80639.49,73.2,-0.04015,3e-05,6.30049]
[1778833489192,46.41,80639.49,73.2,-0.04015,3e-05,6.30049]
[1778833489550,46.41,80622.52,73.2,-0.04058,3e-05,6.35453]
[1778833490746,46.41,80622.52,73.2,-0.04058,3e-05,6.35453]
[1778833495845,46.41,80615.77,73.2,-0.04075,3e-05,6.37538]
[1778833502077,46.41,80613.39,73.2,-0.0408,3e-05,6.38201]
[1778833508308,46.41,80619.11,73.2,-0.04065,3e-05,6.36287]
[1778833510798,46.41,80620.23,73.3,-0.04062,3e-05,6.35892]
[1778833510800,46.41,80620.23,73.3,-0.04062,3e-05,6.35892]
[1778833516740,46.4,80624.7,73.3,-0.0405,3e-05,6.34395]
[1778833521775,46.4,80628.39,73.3,-0.0404,3e-05,6.33179]
[1778833526810,46.4,80632.56,73.3,-0.04029,3e-05,6.31823]
[1778833531845,46.4,80636.36,73.3,-0.04018,3e-05,6.30313]
[1778833536880,46.4,80640.29,73.3,-0.04008,3e-05,6.29065]
[1778833541915,46.4,80639.56,73.3,-0.04009,3e-05,6.293]
[1778833546950,46.4,80642.85,73.3,-0.04001,3e-05,6.28267]
[1778833551985,46.4,80636.21,73.3,-0.04018,3e-05,6.30386]
[1778833557020,46.4,80639.99,73.3,-0.04008,3e-05,6.29181]
[1778833562055,46.4,80641.08,73.3,-0.04006,3e-05,6.28844]
[1778833567090,46.4,80637.44,73.3,-0.04015,3e-05,6.30002]
[1778833572227,46.4,80625.94,73.3,-0.04045,3e-05,6.33663]
[1778833577276,46.4,80625.48,73.3,-0.04045,3e-05,6.33766]
[1778833579925,46.4,80623.39,73.3,-0.04051,3e-05,6.34412]
[1778833585225,46.4,80624.04,73.3,-0.04049,3e-05,6.34154]
[1778833590260,46.4,80620.26,73.3,-0.04058,3e-05,6.35322]
[1778833595295,46.39,80608.91,73.3,-0.04084,3e-05,6.38408]
[1778833598013,46.39,80608.93,73.3,-0.04081,3e-05,6.38109]
[1778833598867,46.38,80603.27,73.3,-0.04095,3e-05,6.39781]
[1778833604358,46.38,80599.98,73.3,-0.04102,3e-05,6.40728]
[1778833609393,46.38,80598.1,73.3,-0.04107,3e-05,6.41235]
[1778833614428,46.37,80598.13,73.3,-0.04106,3e-05,6.41121]
[1778833619466,46.37,80599.03,73.3,-0.04102,3e-05,6.40703]
[1778833622260,46.37,80598.64,73.3,-0.04103,3e-05,6.40786]
[1778833623624,46.37,80592.65,73.3,-0.04118,3e-05,6.42671]
[1778833629536,46.37,80598.15,73.3,-0.04103,3e-05,6.40756]
[1778833634571,46.36,80599.17,73.3,-0.04099,3e-05,6.40329]
[1778833639606,46.36,80599.53,73.3,-0.04098,3e-05,6.40114]
[1778833644641,46.36,80602.6,73.3,-0.04089,3e-05,6.39033]
[1778833649676,46.36,80601.74,73.3,-0.0409,3e-05,6.39223]
[1778833654711,46.35,80602.61,73.3,-0.04086,3e-05,6.38568]
[1778833659747,46.35,80602.18,73.3,-0.04086,3e-05,6.3863]
[1778833664036,46.35,80603.27,73.3,-0.04083,3e-05,6.38264]
[1778833664286,46.35,80596.66,73.3,-0.041,3e-05,6.40347]
[1778833664636,46.35,80596.66,73.3,-0.041,3e-05,6.40347]
[1778833664782,46.35,80583.03,73.3,-0.04135,3e-05,6.44668]
[1778833669817,46.35,80582.53,73.3,-0.04136,3e-05,6.44708]
[1778833674543,46.34,80579.52,73.3,-0.04143,3e-05,6.45602]
[1778833674544,46.34,80579.52,73.3,-0.04143,3e-05,6.45602]
[1778833675001,46.34,80578.68,73.3,-0.04145,3e-05,6.45816]
[1778833680450,46.34,80564.02,73.3,-0.04182,3e-05,6.50442]
[1778833685242,46.33,80551.33,73.3,-0.04214,3e-05,6.54372]
[1778833685363,46.33,80551.33,73.3,-0.04214,3e-05,6.54372]
[1778833685841,46.33,80548.1,73.3,-0.04222,3e-05,6.55383]
[1778833685935,46.33,80523.31,73.3,-0.04289,3e-05,6.63475]
[1778833687406,46.33,80523.31,73.3,-0.04289,3e-05,6.63475]
[1778833687898,46.32,80523.55,73.3,-0.04283,3e-05,6.628]
[1778833688537,46.32,80523.55,73.3,-0.04283,3e-05,6.628]
[1778833689823,46.29,80520.36,73.3,-0.04283,3e-05,6.62706]
[1778833689910,46.29,80520.36,73.3,-0.04283,3e-05,6.62706]
[1778833691697,46.26,80524.47,73.3,-0.04263,3e-05,6.60219]
[1778833692228,46.26,80524.47,73.3,-0.04263,3e-05,6.60219]
[1778833692926,46.25,80525.93,73.3,-0.04254,3e-05,6.59208]
[1778833698019,46.18,80521.63,73.3,-0.04242,3e-05,6.57615]
[1778833703054,46.12,80515.53,73.3,-0.04239,3e-05,6.57251]
[1778833708089,46.07,80521.18,73.3,-0.04207,3e-05,6.53253]
[1778833711406,46.05,80521.45,73.3,-0.04201,3e-05,6.52432]
[1778833717153,46.02,80530.94,73.3,-0.04165,3e-05,6.47914]
[1778833719601,46.02,80531.26,73.3,-0.04164,3e-05,6.47783]
[1778833720532,46.02,80532.0,73.3,-0.04161,3e-05,6.4749]
[1778833724148,46.02,80534.77,73.3,-0.04153,3e-05,6.46514]
[1778833729239,46.02,80542.01,73.3,-0.04133,3e-05,6.44021]
[1778833734274,46.01,80551.39,73.3,-0.04108,3e-05,6.40879]
[1778833739309,46.01,80555.35,73.3,-0.04097,3e-05,6.39527]
[1778833744345,46.01,80555.73,73.3,-0.04095,3e-05,6.39352]
[1778833749381,46.01,80548.33,73.3,-0.04114,3e-05,6.41687]
[1778833750826,46.01,80547.97,73.3,-0.04115,3e-05,6.41789]
[1778833751907,46.01,80545.03,73.3,-0.04123,3e-05,6.42728]
[1778833757436,46.01,80540.41,73.3,-0.04134,3e-05,6.4411]
[1778833762471,46.0,80540.51,73.3,-0.04133,3e-05,6.43966]
[1778833763918,46.0,80539.96,73.3,-0.04134,3e-05,6.44123]
[1778833768019,46.0,80534.78,73.3,-0.04147,3e-05,6.45721]
[1778833769076,46.0,80534.05,73.3,-0.04149,3e-05,6.45935]
[1778833769182,46.0,80534.05,73.3,-0.04149,3e-05,6.45935]
[1778833773959,45.99,80518.74,73.3,-0.04185,3e-05,6.50253]
[1778833774498,45.99,80518.74,73.3,-0.04185,3e-05,6.50253]
[1778833779590,45.98,80519.79,73.3,-0.04178,3e-05,6.49466]
[1778833784631,45.96,80519.72,73.3,-0.04172,3e-05,6.48609]
[1778833789665,45.95,80515.13,73.3,-0.04183,3e-05,6.49961]
[1778833790189,45.95,80515.13,73.3,-0.04183,3e-05,6.49961]
[1778833791414,45.95,80518.49,73.3,-0.04174,3e-05,6.48859]
[1778833792891,45.95,80521.25,73.3,-0.04166,3e-05,6.47872]
[1778833794574,45.95,80520.57,73.3,-0.04167,3e-05,6.48072]
[1778833794806,45.95,80521.63,73.3,-0.04164,3e-05,6.47701]
[1778833794838,45.95,80521.63,73.3,-0.04164,3e-05,6.47701]
[1778833800742,45.95,80525.48,73.3,-0.04153,3e-05,6.46315]
[1778833801025,45.95,80525.48,73.3,-0.04153,3e-05,6.46315]
[1778833804975,45.95,80531.09,73.3,-0.04138,3e-05,6.44428]
[1778833807440,45.95,80530.64,73.3,-0.04139,3e-05,6.44542]
[1778833807534,45.95,80530.64,73.3,-0.04139,3e-05,6.44542]
[1778833807680,45.95,80530.64,73.3,-0.04139,3e-05,6.44542]
[1778833808072,45.95,80529.59,73.3,-0.04141,3e-05,6.44867]
[1778833808643,45.94,80513.41,73.3,-0.04184,3e-05,6.50149]
[1778833809302,45.94,80513.41,73.3,-0.04184,3e-05,6.50149]
[1778833811325,45.94,80500.4,73.3,-0.04219,3e-05,6.54369]
[1778833811516,45.94,80500.4,73.3,-0.04219,3e-05,6.54369]
[1778833813188,45.94,80496.96,73.3,-0.04227,3e-05,6.55436]
[1778833813327,45.94,80496.96,73.3,-0.04227,3e-05,6.55436]
[1778833822051,45.93,80494.13,73.3,-0.04232,3e-05,6.56039]
[1778833822347,45.93,80494.13,73.3,-0.04232,3e-05,6.56039]
[1778833827934,45.93,80480.48,73.3,-0.04267,3e-05,6.60273]
[1778833829706,45.93,80480.48,72.3,-0.04267,3e-05,6.60273]
[1778833832969,45.92,80462.82,72.3,-0.04312,3e-05,6.65618]
[1778833833842,45.92,80462.82,72.3,-0.04312,3e-05,6.65618]
[1778833839021,45.91,80455.62,72.3,-0.04329,3e-05,6.67676]
[1778833844056,45.91,80456.25,72.3,-0.04325,3e-05,6.67165]
[1778833849091,45.9,80454.84,72.3,-0.04326,3e-05,6.67333]
[1778833852401,45.9,80449.46,72.3,-0.0434,3e-05,6.69013]
[1778833853350,45.89,80443.75,72.3,-0.04355,3e-05,6.70865]
[1778833853754,45.89,80443.75,72.3,-0.04355,3e-05,6.70865]
[1778833853733,45.88,80424.95,72.3,-0.04402,3e-05,6.76531]
[1778833855801,45.86,80414.21,72.3,-0.04426,3e-05,6.79405]
[1778833855980,45.84,80411.85,72.3,-0.04426,3e-05,6.79398]
[1778833856774,45.84,80411.85,72.3,-0.04426,3e-05,6.79398]
[1778833858831,45.78,80418.24,72.3,-0.04389,3e-05,6.74891]
[1778833859014,45.78,80418.24,72.3,-0.04389,3e-05,6.74891]
[1778833859794,45.78,80418.24,72.3,-0.04389,3e-05,6.74891]
[1778833861838,45.75,80425.64,72.3,-0.04357,3e-05,6.70904]
[1778833867226,45.73,80431.49,72.3,-0.04333,3e-05,6.67967]
[1778833872801,45.72,80422.19,72.3,-0.04356,3e-05,6.70851]
[1778833878056,45.7,80428.43,72.3,-0.04331,3e-05,6.67754]
[1778833883339,45.69,80442.83,72.3,-0.04289,3e-05,6.62597]
[1778833888374,45.68,80449.07,72.3,-0.0427,3e-05,6.60254]
[1778833891396,45.68,80465.03,72.3,-0.04223,3e-05,6.54503]
[1778833892172,45.68,80465.03,72.3,-0.04223,3e-05,6.54503]
[1778833898649,45.67,80468.15,72.3,-0.04213,3e-05,6.53238]
[1778833898924,45.67,80464.86,72.3,-0.04222,3e-05,6.54292]
[1778833903482,45.67,80446.15,72.3,-0.04271,3e-05,6.60316]
[1778833908517,45.66,80454.05,72.3,-0.04247,3e-05,6.57439]
[1778833913876,45.66,80461.62,72.3,-0.04225,3e-05,6.54745]
[1778833913981,45.66,80461.89,72.3,-0.04224,3e-05,6.54613]
[1778833915931,45.65,80467.05,72.3,-0.0421,3e-05,6.52817]
[1778833917633,45.65,80466.45,72.3,-0.04211,3e-05,6.52977]
[1778833920356,45.65,80475.97,72.3,-0.04184,3e-05,6.49713]
[1778833921302,45.65,80479.63,72.3,-0.04174,3e-05,6.48469]
[1778833926644,45.65,80472.1,72.3,-0.04193,3e-05,6.50743]
[1778833931679,45.64,80484.42,72.3,-0.04158,3e-05,6.46494]
[1778833935157,45.64,80486.94,72.3,-0.04151,3e-05,6.45573]
[1778833940742,45.63,80496.05,72.3,-0.04123,3e-05,6.42176]
[1778833941368,45.63,80496.05,72.3,-0.04123,3e-05,6.42176]
[1778833946819,45.63,80509.99,72.3,-0.04085,3e-05,6.375]
[1778833951856,45.62,80509.52,72.3,-0.04085,3e-05,6.37307]
[1778833956891,45.62,80521.52,72.3,-0.04053,3e-05,6.33356]
[1778833961659,45.62,80528.25,72.3,-0.04035,3e-05,6.31159]
[1778833967288,45.62,80535.77,72.3,-0.04015,3e-05,6.28744]
[1778833973282,45.63,80526.88,72.3,-0.04039,3e-05,6.31683]
[1778833976859,45.63,80525.94,72.3,-0.04042,3e-05,6.31985]
[1778833976894,45.63,80525.94,72.3,-0.04042,3e-05,6.31985]
[1778833979191,45.63,80525.65,72.3,-0.04042,3e-05,6.32075]
[1778833979464,45.63,80525.65,72.3,-0.04042,3e-05,6.32075]
[1778833985090,45.62,80511.84,72.3,-0.04078,3e-05,6.36527]
[1778833986249,45.62,80511.84,72.3,-0.04078,3e-05,6.36527]
[1778833986787,45.62,80511.84,72.3,-0.04078,3e-05,6.36527]
[1778833993705,45.62,80507.82,72.3,-0.04088,3e-05,6.37756]
[1778834001533,45.62,80504.56,72.3,-0.04096,3e-05,6.38773]
[1778834007245,45.62,80496.35,72.3,-0.04117,3e-05,6.41366]
[1778834012282,45.62,80500.12,72.3,-0.04105,3e-05,6.39757]
[1778834017317,45.62,80515.16,72.3,-0.04065,3e-05,6.34799]
[1778834018042,45.62,80515.16,72.3,-0.04065,3e-05,6.34799]
[1778834023359,45.62,80520.84,72.3,-0.0405,3e-05,6.32932]
[1778834028394,45.62,80523.52,72.3,-0.04043,3e-05,6.3206]
[1778834031189,45.62,80526.46,72.3,-0.04035,3e-05,6.31108]
[1778834031415,45.62,80527.97,72.3,-0.04031,3e-05,6.30621]
[1778834036450,45.61,80539.39,72.3,-0.03999,3e-05,6.26654]
[1778834037432,45.61,80539.39,72.3,-0.03999,3e-05,6.26654]
[1778834042492,45.6,80551.19,72.3,-0.03967,3e-05,6.2257]
[1778834043729,45.6,80551.19,72.3,-0.03967,3e-05,6.2257]
[1778834043800,45.6,80551.19,72.3,-0.03967,3e-05,6.2257]
[1778834044337,45.6,80552.82,72.3,-0.03962,3e-05,6.22002]
[1778834044622,45.6,80552.82,72.3,-0.03962,3e-05,6.22002]
[1778834045029,45.6,80552.82,72.3,-0.03962,3e-05,6.22002]
[1778834044722,45.6,80567.93,72.3,-0.03923,3e-05,6.17117]
[1778834045513,45.58,80573.93,72.3,-0.03901,3e-05,6.14372]
[1778834046198,45.58,80573.93,72.3,-0.03901,3e-05,6.14372]
[1778834047327,45.58,80574.89,72.3,-0.03899,3e-05,6.14036]
[1778834047334,45.58,80574.89,72.3,-0.03899,3e-05,6.14036]
[1778834047527,45.58,80577.31,72.3,-0.03892,3e-05,6.13237]
[1778834052562,45.57,80585.64,72.3,-0.03868,3e-05,6.10223]
[1778834057597,45.54,80578.4,72.3,-0.03879,3e-05,6.11509]
[1778834058064,45.54,80578.4,72.3,-0.03879,3e-05,6.11509]
[1778834063639,45.46,80575.95,72.3,-0.03856,3e-05,6.08648]
[1778834068674,45.43,80574.6,72.3,-0.03852,3e-05,6.0812]
[1778834073710,45.42,80575.59,72.3,-0.03846,3e-05,6.07179]
[1778834078745,45.42,80578.86,72.3,-0.03835,3e-05,6.05814]
[1778834083780,45.39,80582.2,72.3,-0.0382,3e-05,6.03891]
[1778834088815,45.39,80582.57,72.3,-0.03816,3e-05,6.0347]
[1778834093850,45.37,80585.62,72.3,-0.03803,3e-05,6.01694]
[1778834098885,45.36,80585.51,72.3,-0.03801,3e-05,6.01456]
[1778834103920,45.35,80589.42,72.3,-0.03789,2e-05,5.99956]
[1778834108955,45.35,80589.98,72.3,-0.03785,2e-05,5.99526]
[1778834113990,45.34,80591.87,72.3,-0.03778,2e-05,5.98637]
[1778834119025,45.32,80600.39,72.3,-0.03749,2e-05,5.94939]
[1778834124117,45.3,80617.41,72.3,-0.03704,2e-05,5.89133]
[1778834124205,45.3,80617.41,72.3,-0.03704,2e-05,5.89133]
[1778834130106,45.27,80612.13,72.3,-0.03707,2e-05,5.89555]
[1778834135326,45.27,80612.47,72.3,-0.03704,2e-05,5.89005]
[1778834135395,45.27,80612.47,72.3,-0.03704,2e-05,5.89005]
[1778834140601,45.27,80610.94,72.3,-0.03706,2e-05,5.89327]
[1778834146062,45.26,80612.35,72.3,-0.03701,2e-05,5.8873]
[1778834146512,45.26,80611.85,72.3,-0.03702,2e-05,5.88824]
[1778834153141,45.26,80612.96,72.3,-0.037,2e-05,5.88536]
[1778834153676,45.26,80613.28,72.3,-0.03699,2e-05,5.88448]
[1778834154274,45.26,80580.29,72.3,-0.03781,2e-05,5.98817]
[1778834159309,45.26,80576.23,72.3,-0.03791,3e-05,6.00073]
[1778834164344,45.26,80570.87,72.3,-0.03804,3e-05,6.01745]
[1778834169172,45.26,80567.46,72.3,-0.03813,3e-05,6.02795]
[1778834169379,45.26,80567.18,72.3,-0.03813,3e-05,6.02875]
[1778834173275,45.26,80568.9,72.3,-0.03809,3e-05,6.02327]
[1778834175296,45.26,80570.83,72.3,-0.03804,3e-05,6.01716]
[1778834180456,45.26,80585.19,72.3,-0.03768,2e-05,5.97217]
[1778834185491,45.26,80585.49,72.3,-0.03768,2e-05,5.97166]
[1778834190526,45.26,80583.27,72.3,-0.03774,2e-05,5.97904]
[1778834195561,45.26,80584.17,72.3,-0.0377,2e-05,5.97374]
[1778834200596,45.26,80596.18,72.3,-0.03741,2e-05,5.93639]
[1778834201311,45.26,80596.18,72.3,-0.03741,2e-05,5.93639]
[1778834203608,45.27,80601.86,72.3,-0.03728,2e-05,5.92016]
[1778834205701,45.27,80601.56,72.3,-0.0373,2e-05,5.92294]
[1778834207052,45.28,80602.23,72.3,-0.0373,2e-05,5.92248]
[1778834212680,45.31,80609.68,72.3,-0.0372,2e-05,5.91106]
[1778834213207,45.31,80609.68,72.3,-0.0372,2e-05,5.91106]
[1778834213687,45.31,80611.08,72.3,-0.03718,2e-05,5.90856]
[1778834218722,45.29,80618.25,72.3,-0.03693,2e-05,5.87623]
[1778834223758,45.28,80622.41,72.3,-0.03682,2e-05,5.86141]
[1778834228793,45.27,80631.19,72.3,-0.03658,2e-05,5.83095]
[1778834234228,45.27,80631.19,72.3,-0.03657,2e-05,5.83047]
[1778834234835,45.27,80631.54,72.3,-0.03656,2e-05,5.82929]
[1778834239870,45.28,80624.72,72.3,-0.03677,2e-05,5.85514]
[1778834242496,45.3,80632.19,72.3,-0.03663,2e-05,5.83779]
[1778834242892,45.3,80633.69,72.3,-0.03659,2e-05,5.83346]
[1778834244835,45.31,80633.71,72.3,-0.03661,2e-05,5.83587]
[1778834249940,45.3,80638.92,72.3,-0.03648,2e-05,5.81925]
[1778834254977,45.3,80646.99,72.3,-0.03627,2e-05,5.79097]
[1778834260016,45.3,80644.22,72.3,-0.03633,2e-05,5.79902]
[1778834265050,45.3,80648.18,72.3,-0.03623,2e-05,5.78632]
[1778834270086,45.3,80641.47,72.3,-0.03639,2e-05,5.80658]
[1778834275122,45.3,80643.01,72.3,-0.03635,2e-05,5.80129]
[1778834280157,45.3,80639.59,72.3,-0.03643,2e-05,5.81134]
[1778834285195,45.3,80644.6,72.3,-0.0363,2e-05,5.79532]
[1778834286774,45.3,80642.7,72.3,-0.03635,2e-05,5.801]
[1778834292244,45.3,80644.73,72.3,-0.03631,2e-05,5.79668]
[1778834297279,45.3,80647.53,72.3,-0.03626,2e-05,5.78973]
[1778834302314,45.31,80650.9,72.3,-0.03619,2e-05,5.78108]
[1778834307349,45.31,80650.02,72.3,-0.03622,2e-05,5.78553]
[1778834312384,45.32,80653.36,72.3,-0.03614,2e-05,5.77425]
[1778834313313,45.32,80653.36,72.3,-0.03614,2e-05,5.77425]
[1778834316414,45.32,80637.19,72.3,-0.03653,2e-05,5.82357]
[1778834319470,45.31,80635.99,72.3,-0.03654,2e-05,5.82565]
[1778834325479,45.3,80633.87,72.3,-0.03657,2e-05,5.8284]
[1778834330519,45.3,80630.2,72.3,-0.03665,2e-05,5.83886]
[1778834335950,45.3,80616.41,72.3,-0.03698,2e-05,5.88081]
[1778834341111,45.29,80616.06,72.3,-0.03698,2e-05,5.88044]
[1778834346631,45.29,80619.89,72.3,-0.03687,2e-05,5.86662]
[1778834351667,45.29,80621.26,72.3,-0.03682,2e-05,5.86105]
[1778834356702,45.28,80622.12,72.3,-0.03679,2e-05,5.85713]
[1778834361737,45.28,80625.36,72.3,-0.0367,2e-05,5.84587]
[1778834366772,45.28,80626.16,72.3,-0.03668,2e-05,5.8423]
[1778834369291,45.28,80625.43,72.3,-0.03669,2e-05,5.84435]
[1778834378856,45.27,80627.01,72.3,-0.03662,2e-05,5.83447]
[1778834383892,45.27,80628.8,72.3,-0.03657,2e-05,5.828]
[1778834388927,45.27,80628.07,72.3,-0.03658,2e-05,5.82932]
[1778834393962,45.26,80627.89,72.3,-0.03658,2e-05,5.82893]
[1778834398997,45.26,80627.36,72.3,-0.03658,2e-05,5.82959]
[1778834404035,45.26,80632.41,72.3,-0.03645,2e-05,5.81301]
[1778834409069,45.26,80632.59,72.3,-0.03644,2e-05,5.8117]
[1778834414104,45.26,80633.7,72.3,-0.03641,2e-05,5.80757]
[1778834419140,45.25,80635.55,72.3,-0.03636,2e-05,5.80118]
[1778834424175,45.25,80645.9,72.3,-0.0361,2e-05,5.76773]
[1778834429210,45.25,80647.84,72.3,-0.03604,2e-05,5.76041]
[1778834434245,45.25,80641.66,72.3,-0.03617,2e-05,5.77648]
[1778834437965,45.25,80636.57,72.3,-0.0363,2e-05,5.79202]
[1778834443308,45.25,80641.23,72.3,-0.03618,2e-05,5.77717]
[1778834448343,45.25,80645.43,72.3,-0.03608,2e-05,5.76405]
[1778834453379,45.24,80642.2,72.3,-0.03615,2e-05,5.77386]
[1778834458418,45.24,80648.8,72.3,-0.03599,2e-05,5.75347]
[1778834463453,45.24,80662.9,72.3,-0.03566,2e-05,5.71036]
[1778834466763,45.25,80664.8,72.3,-0.03561,2e-05,5.7047]
[1778834472516,45.25,80675.84,72.3,-0.03536,2e-05,5.67173]
[1778834474368,45.25,80675.84,72.3,-0.03536,2e-05,5.67173]
[1778834475404,45.25,80678.59,72.3,-0.03529,2e-05,5.66361]
[1778834481074,45.25,80681.8,72.3,-0.03522,2e-05,5.65451]
[1778834487304,45.25,80675.4,72.3,-0.03538,2e-05,5.67474]
[1778834491184,45.25,80666.88,72.3,-0.03559,2e-05,5.7011]
[1778834496684,45.25,80665.92,72.3,-0.03559,2e-05,5.70156]
[1778834501720,45.25,80662.67,72.3,-0.03567,2e-05,5.71166]
[1778834506755,45.25,80663.22,72.3,-0.03566,2e-05,5.71008]
[1778834509356,45.25,80663.14,72.3,-0.03566,2e-05,5.71035]
[1778834514811,45.25,80664.84,72.3,-0.03562,2e-05,5.70528]
[1778834519846,45.25,80667.28,72.3,-0.03557,2e-05,5.69803]
[1778834524881,45.26,80680.19,72.3,-0.03526,2e-05,5.65917]
[1778834526396,45.26,80680.19,72.3,-0.03526,2e-05,5.65917]
[1778834531936,45.26,80680.74,72.3,-0.03526,2e-05,5.65822]
[1778834536971,45.26,80671.82,72.3,-0.03547,2e-05,5.68572]
[1778834542006,45.26,80670.81,72.3,-0.0355,2e-05,5.68903]
[1778834548048,45.26,80670.92,72.3,-0.0355,2e-05,5.68894]
[1778834553083,45.26,80669.86,72.3,-0.03551,2e-05,5.68959]
[1778834558118,45.26,80667.71,72.3,-0.03556,2e-05,5.69634]
[1778834563153,45.26,80655.8,72.3,-0.03585,2e-05,5.73306]
[1778834568188,45.26,80646.62,72.3,-0.03606,2e-05,5.76094]
[1778834573223,45.26,80648.37,72.3,-0.03602,2e-05,5.7552]
[1778834574265,45.26,80648.37,72.3,-0.03602,2e-05,5.7552]
[1778834574276,45.26,80648.37,72.3,-0.03602,2e-05,5.7552]
[1778834574391,45.26,80648.37,72.3,-0.03602,2e-05,5.7552]
[1778834574412,45.26,80667.57,72.3,-0.03556,2e-05,5.69635]
[1778834575239,45.26,80692.51,72.3,-0.03497,2e-05,5.62066]
[1778834575842,45.26,80692.51,72.3,-0.03497,2e-05,5.62066]
[1778834576021,45.26,80692.51,72.3,-0.03497,2e-05,5.62066]
[1778834576474,45.26,80692.51,72.3,-0.03497,2e-05,5.62066]
[1778834576845,45.26,80694.36,72.3,-0.03492,2e-05,5.61475]
[1778834577843,45.26,80686.4,72.3,-0.03511,2e-05,5.63883]
[1778834583294,45.26,80672.61,72.3,-0.03545,2e-05,5.68214]
[1778834588333,45.26,80670.28,72.3,-0.03551,2e-05,5.68955]
[1778834593368,45.26,80668.91,72.3,-0.03554,2e-05,5.69393]
[1778834598403,45.26,80668.62,72.3,-0.03555,2e-05,5.69498]
[1778834603438,45.26,80671.76,72.3,-0.03547,2e-05,5.68558]
[1778834608473,45.27,80680.72,72.3,-0.03527,2e-05,5.65867]
[1778834612502,45.27,80695.77,72.3,-0.0349,2e-05,5.61074]
[1778834617537,45.27,80696.25,72.3,-0.03489,2e-05,5.61025]
[1778834622574,45.27,80696.67,72.3,-0.03489,2e-05,5.60975]
[1778834623107,45.27,80696.67,72.3,-0.03489,2e-05,5.60975]
[1778834628616,45.27,80698.72,72.3,-0.03485,2e-05,5.60452]
[1778834633652,45.28,80705.63,72.3,-0.0347,2e-05,5.5847]
[1778834638686,45.28,80701.2,72.3,-0.03481,2e-05,5.59906]
[1778834643721,45.28,80700.0,72.3,-0.03484,2e-05,5.60371]
[1778834648756,45.28,80696.26,72.3,-0.03494,2e-05,5.61596]
[1778834652691,45.28,80695.75,72.3,-0.03495,2e-05,5.61806]
[1778834657819,45.29,80679.02,72.3,-0.03535,2e-05,5.66959]
[1778834662854,45.3,80680.74,72.3,-0.03534,2e-05,5.66814]
[1778834667889,45.3,80681.32,72.3,-0.03533,2e-05,5.66677]
[1778834672924,45.3,80680.23,72.3,-0.03534,2e-05,5.66763]
[1778834677959,45.3,80678.22,72.3,-0.03539,2e-05,5.67403]
[1778834682998,45.3,80678.13,72.3,-0.0354,2e-05,5.67454]
[1778834688040,45.3,80679.97,72.3,-0.03536,2e-05,5.66918]
[1778834693075,45.3,80679.22,72.3,-0.03538,2e-05,5.67167]
[1778834698379,45.3,80679.39,72.3,-0.03537,2e-05,5.6713]
[1778834704152,45.3,80669.8,72.3,-0.0356,2e-05,5.70073]
[1778834707410,45.3,80669.23,72.3,-0.03561,2e-05,5.70244]
[1778834712758,45.3,80669.58,72.3,-0.03561,2e-05,5.70127]
[1778834713553,45.3,80669.58,72.3,-0.03561,2e-05,5.70127]
[1778834719257,45.3,80667.66,72.3,-0.03565,2e-05,5.70698]
[1778834724292,45.3,80667.38,72.3,-0.03566,2e-05,5.70771]
[1778834729327,45.3,80667.95,72.3,-0.03564,2e-05,5.70586]
[1778834734362,45.3,80668.03,72.3,-0.03562,2e-05,5.70274]
[1778834739397,45.3,80666.83,72.3,-0.03565,2e-05,5.70633]
[1778834744433,45.3,80655.23,72.3,-0.03593,2e-05,5.74159]
[1778834747154,45.3,80652.28,72.3,-0.036,2e-05,5.75049]
[1778834752488,45.3,80636.01,72.3,-0.03638,2e-05,5.79974]
[1778834757523,45.29,80639.01,72.3,-0.0363,2e-05,5.78973]
[1778834761301,45.29,80638.88,72.3,-0.0363,2e-05,5.78973]
[1778834766586,45.29,80633.76,72.3,-0.03642,2e-05,5.80472]
[1778834771621,45.29,80634.34,72.3,-0.0364,2e-05,5.8022]
[1778834777663,45.29,80633.22,72.3,-0.03642,2e-05,5.80481]
[1778834782698,45.29,80626.16,72.3,-0.03659,2e-05,5.82567]
[1778834787733,45.28,80630.86,72.3,-0.03647,2e-05,5.81029]
[1778834792768,45.28,80639.47,72.3,-0.03624,2e-05,5.78032]
[1778834797803,45.28,80635.91,72.3,-0.03632,2e-05,5.7908]
[1778834802841,45.28,80633.91,72.3,-0.03636,2e-05,5.79641]
[1778834807876,45.28,80634.22,72.3,-0.03635,2e-05,5.79492]
[1778834812911,45.28,80634.04,72.3,-0.03635,2e-05,5.79492]
[1778834817946,45.28,80633.24,72.3,-0.03637,2e-05,5.79683]
[1778834822981,45.27,80626.46,72.3,-0.03653,2e-05,5.81718]
[1778834828027,45.27,80632.35,72.3,-0.03638,2e-05,5.79836]
[1778834833061,45.27,80632.23,72.3,-0.03638,2e-05,5.79821]
[1778834838096,45.27,80633.84,72.3,-0.03633,2e-05,5.79271]
[1778834843131,45.27,80634.16,72.3,-0.03632,2e-05,5.79124]
[1778834848166,45.27,80622.92,72.3,-0.03659,2e-05,5.82543]
[1778834851187,45.27,80637.59,72.3,-0.03622,2e-05,5.7769]
[1778834856222,45.27,80638.78,72.3,-0.03618,2e-05,5.77289]
[1778834861257,45.26,80638.03,72.3,-0.0362,2e-05,5.77487]
[1778834866292,45.26,80638.73,72.3,-0.03618,2e-05,5.77241]
[1778834871327,45.26,80634.22,72.3,-0.03629,2e-05,5.78588]
[1778834876366,45.26,80632.71,72.3,-0.03632,2e-05,5.79008]
[1778834881401,45.26,80634.01,72.3,-0.03628,2e-05,5.7856]
[1778834884699,45.26,80633.59,72.3,-0.03629,2e-05,5.78672]
[1778834890465,45.26,80636.63,72.3,-0.03622,2e-05,5.77676]
[1778834891324,45.26,80636.63,72.3,-0.03622,2e-05,5.77676]
[1778834896507,45.26,80636.46,72.3,-0.03622,2e-05,5.77682]
[1778834901542,45.26,80637.55,72.3,-0.03619,2e-05,5.77309]
[1778834906577,45.26,80639.01,72.3,-0.03615,2e-05,5.76827]
[1778834907239,45.26,80639.01,72.3,-0.03615,2e-05,5.76827]
[1778834912619,45.25,80638.48,72.3,-0.03614,2e-05,5.76671]
[1778834915783,45.25,80632.09,72.3,-0.0363,2e-05,5.78629]
[1778834917315,45.25,80628.9,72.3,-0.03637,2e-05,5.79594]
[1778834923696,45.25,80623.75,72.3,-0.03649,2e-05,5.81094]
[1778834928731,45.25,80623.92,72.3,-0.03648,2e-05,5.80966]
[1778834933766,45.25,80624.87,72.3,-0.03645,2e-05,5.80595]
[1778834938801,45.25,80624.5,72.3,-0.03645,2e-05,5.80633]
[1778834941603,45.24,80625.49,72.3,-0.03643,2e-05,5.80295]
[1778834941763,45.24,80625.49,72.3,-0.03643,2e-05,5.80295]
[1778834948162,45.24,80627.65,72.3,-0.03637,2e-05,5.79506]
[1778834953909,45.24,80632.26,72.3,-0.03625,2e-05,5.78002]
[1778834958943,45.24,80637.25,72.3,-0.03612,2e-05,5.76417]
[1778834959313,45.24,80637.25,72.3,-0.03612,2e-05,5.76417]
[1778834964985,45.24,80639.81,72.3,-0.03606,2e-05,5.75584]
[1778834970432,45.24,80641.04,72.3,-0.03603,2e-05,5.75181]
[1778834976982,45.24,80646.92,72.3,-0.03587,2e-05,5.73071]
[1778834982614,45.24,80647.53,72.3,-0.03585,2e-05,5.7288]
[1778834983266,45.24,80648.66,72.3,-0.03583,2e-05,5.72534]
[1778834992176,45.24,80650.06,72.3,-0.03579,2e-05,5.7213]
[1778834996667,45.24,80640.42,72.3,-0.03603,2e-05,5.75094]
[1778835002246,45.24,80639.81,72.3,-0.03604,2e-05,5.75269]
[1778835006169,45.24,80638.43,72.3,-0.03607,2e-05,5.75686]
[1778835011309,45.24,80634.38,72.3,-0.03617,2e-05,5.76902]
[1778835016346,45.23,80626.2,72.3,-0.03636,2e-05,5.79391]
[1778835021043,45.23,80626.93,72.3,-0.03634,2e-05,5.79136]
[1778835030444,45.23,80627.81,72.3,-0.03631,2e-05,5.78772]
[1778835033586,45.23,80628.61,72.3,-0.03628,2e-05,5.78228]
[1778835033870,45.23,80628.61,72.3,-0.03628,2e-05,5.78228]
[1778835035649,45.23,80608.9,72.3,-0.03676,2e-05,5.84318]
[1778835041521,45.23,80597.04,72.3,-0.03704,2e-05,5.87862]
[1778835046557,45.22,80594.06,72.3,-0.0371,2e-05,5.88674]
[1778835051591,45.22,80591.89,72.3,-0.03714,2e-05,5.89225]
[1778835056627,45.22,80590.15,72.3,-0.03718,2e-05,5.89644]
[1778835063686,45.21,80591.92,72.3,-0.03712,2e-05,5.88917]
[1778835068722,45.21,80586.21,72.3,-0.03725,2e-05,5.90584]
[1778835073760,45.21,80583.87,72.3,-0.0373,2e-05,5.91179]
[1778835078795,45.2,80575.7,72.3,-0.03749,2e-05,5.93592]
[1778835083830,45.2,80574.9,72.3,-0.0375,2e-05,5.93667]
[1778835084610,45.2,80574.9,72.3,-0.0375,2e-05,5.93667]
[1778835089872,45.19,80577.42,72.3,-0.03742,2e-05,5.92658]
[1778835094907,45.19,80577.75,72.3,-0.03738,2e-05,5.92088]
[1778835099942,45.18,80577.26,72.3,-0.03738,2e-05,5.9206]
[1778835104977,45.18,80576.89,72.3,-0.03737,2e-05,5.91988]
[1778835110012,45.18,80574.49,72.3,-0.03742,2e-05,5.92552]
[1778835116055,45.17,80578.82,72.3,-0.03729,2e-05,5.90923]
[1778835121090,45.16,80578.28,72.3,-0.03729,2e-05,5.90909]
[1778835126125,45.16,80564.9,72.3,-0.03761,2e-05,5.94932]
[1778835131160,45.15,80560.41,72.3,-0.0377,3e-05,5.96126]
[1778835136197,45.15,80560.38,72.3,-0.03768,3e-05,5.95909]
[1778835141231,45.14,80561.67,72.3,-0.03763,3e-05,5.95286]
[1778835146302,45.14,80562.84,72.3,-0.03759,3e-05,5.94752]
[1778835152308,45.13,80562.01,72.3,-0.03757,2e-05,5.94445]
[1778835157343,45.13,80558.44,72.3,-0.03765,3e-05,5.95366]
[1778835162378,45.12,80559.55,72.3,-0.0376,3e-05,5.9481]
[1778835167413,45.12,80561.37,72.3,-0.03754,2e-05,5.94038]
[1778835172448,45.11,80566.74,72.3,-0.0374,2e-05,5.92157]
[1778835177483,45.11,80567.36,72.3,-0.03737,2e-05,5.91783]
[1778835183076,45.11,80568.0,72.3,-0.03734,2e-05,5.91439]
[1778835188711,45.1,80577.22,72.3,-0.03709,2e-05,5.88341]
[1778835189083,45.1,80577.22,72.3,-0.03709,2e-05,5.88341]
[1778835189745,45.1,80577.47,72.3,-0.03708,2e-05,5.88202]
[1778835195614,45.09,80577.8,72.3,-0.03706,2e-05,5.8792]
[1778835200649,45.09,80576.51,72.3,-0.03708,2e-05,5.88173]
[1778835205684,45.09,80583.64,72.3,-0.03689,2e-05,5.85793]
[1778835210719,45.08,80578.72,72.3,-0.03701,2e-05,5.87203]
[1778835215755,45.08,80580.17,72.3,-0.03694,2e-05,5.86322]
[1778835220723,45.08,80580.88,72.3,-0.03692,2e-05,5.85991]
[1778835225825,45.07,80580.85,72.3,-0.03691,2e-05,5.85842]
[1778835230860,45.07,80582.6,72.3,-0.03685,2e-05,5.85163]
[1778835235896,45.07,80584.02,72.3,-0.03681,2e-05,5.84591]
[1778835240931,45.06,80585.48,72.3,-0.03676,2e-05,5.84018]
[1778835245966,45.06,80586.03,72.3,-0.03674,2e-05,5.83743]
[1778835251012,45.06,80605.08,72.3,-0.03627,2e-05,5.7773]
[1778835252157,45.06,80605.08,72.3,-0.03627,2e-05,5.7773]
[1778835258123,45.06,80608.02,72.3,-0.03619,2e-05,5.76775]
[1778835260729,45.06,80608.07,72.3,-0.03619,2e-05,5.76747]
[1778835261385,45.06,80608.07,72.3,-0.03619,2e-05,5.76734]
[1778835262045,45.06,80608.07,72.3,-0.03619,2e-05,5.76734]
[1778835267136,45.06,80610.23,72.3,-0.03613,2e-05,5.7603]
[1778835270909,45.06,80612.42,72.3,-0.03608,2e-05,5.75338]
[1778835274791,45.06,80612.52,72.3,-0.03606,2e-05,5.75012]
[1778835275357,45.06,80612.43,72.3,-0.03606,2e-05,5.75036]
[1778835282241,45.06,80611.47,72.3,-0.03608,2e-05,5.75305]
[1778835287276,45.05,80612.73,72.3,-0.03605,2e-05,5.7489]
[1778835292311,45.05,80608.41,72.3,-0.03615,2e-05,5.76206]
[1778835297348,45.05,80607.85,72.3,-0.03617,2e-05,5.76354]
[1778835302368,45.05,80599.53,72.3,-0.03637,2e-05,5.78912]
[1778835307418,45.05,80588.34,72.3,-0.03664,2e-05,5.82323]
[1778835312453,45.05,80585.22,72.3,-0.03671,2e-05,5.83216]
[1778835317488,45.05,80585.94,72.3,-0.03668,2e-05,5.82907]
[1778835322523,45.05,80586.8,72.3,-0.03665,2e-05,5.82555]
[1778835327558,45.04,80585.89,72.3,-0.03667,2e-05,5.82757]
[1778835332593,45.04,80586.65,72.3,-0.03663,2e-05,5.82152]
[1778835337628,45.04,80587.15,72.3,-0.03661,2e-05,5.81915]
[1778835343670,45.04,80587.12,72.3,-0.0366,2e-05,5.8182]
[1778835348705,45.03,80597.43,72.3,-0.03634,2e-05,5.78523]
[1778835353740,45.03,80598.58,72.3,-0.03631,2e-05,5.78101]
[1778835358775,45.03,80594.44,72.3,-0.03641,2e-05,5.7932]
[1778835363810,45.03,80593.14,72.3,-0.03643,2e-05,5.79646]
[1778835368846,45.03,80602.94,72.3,-0.03619,2e-05,5.76531]
[1778835371326,45.03,80608.63,72.3,-0.03605,2e-05,5.7476]
[1778835372313,45.03,80610.32,72.3,-0.03601,2e-05,5.74226]
[1778835373808,45.03,80609.85,72.3,-0.03602,2e-05,5.74365]
[1778835374031,45.03,80609.85,72.3,-0.03602,2e-05,5.74365]
[1778835380060,45.03,80615.44,72.3,-0.03588,2e-05,5.72614]
[1778835380062,45.03,80615.44,72.3,-0.03588,2e-05,5.72614]
[1778835385335,45.03,80623.61,72.3,-0.03568,2e-05,5.70098]
[1778835391006,45.03,80627.4,72.3,-0.03558,2e-05,5.68676]
[1778835396043,45.03,80627.67,72.3,-0.03557,2e-05,5.68616]
[1778835400446,45.03,80628.4,72.3,-0.03556,2e-05,5.68409]
[1778835402518,45.03,80625.59,72.3,-0.03563,2e-05,5.6929]
[1778835407776,45.03,80629.95,72.3,-0.03552,2e-05,5.67984]
[1778835408711,45.03,80634.64,72.3,-0.03541,2e-05,5.66556]
[1778835408773,45.03,80634.64,72.3,-0.03541,2e-05,5.66556]
[1778835412932,45.03,80647.82,72.3,-0.0351,2e-05,5.62596]
[1778835413162,45.03,80647.69,72.3,-0.03511,2e-05,5.62654]
[1778835416310,45.03,80647.66,72.3,-0.0351,2e-05,5.62568]
[1778835422225,45.02,80648.63,72.3,-0.03505,2e-05,5.61943]
[1778835426522,45.01,80647.43,72.3,-0.03507,2e-05,5.62082]
[1778835432294,45.01,80647.57,72.3,-0.03505,2e-05,5.61862]
[1778835432295,45.01,80646.5,72.3,-0.03507,2e-05,5.62144]
[1778835432657,45.01,80646.5,72.3,-0.03507,2e-05,5.62144]
[1778835438337,45.01,80649.99,72.3,-0.03499,2e-05,5.61139]
[1778835438613,45.01,80649.99,72.3,-0.03499,2e-05,5.61139]
[1778835442930,45.01,80646.68,72.3,-0.03508,2e-05,5.62236]
[1778835443372,45.01,80646.06,72.3,-0.03509,2e-05,5.62446]
[1778835448407,45.01,80645.49,72.3,-0.03509,2e-05,5.62339]
[1778835449411,45.01,80645.49,72.3,-0.03509,2e-05,5.62339]
[1778835454006,45.0,80647.99,72.3,-0.03499,2e-05,5.61067]
[1778835459486,44.99,80653.43,72.3,-0.03484,2e-05,5.59152]
[1778835464520,44.99,80646.71,72.3,-0.03499,2e-05,5.60979]
[1778835466486,44.99,80646.14,72.3,-0.035,2e-05,5.61109]
[1778835475097,44.98,80649.4,72.3,-0.03489,2e-05,5.59767]
[1778835480632,44.97,80653.21,72.3,-0.03478,2e-05,5.58308]
[1778835487342,44.97,80652.56,72.3,-0.03478,2e-05,5.5834]
[1778835493216,44.96,80642.03,72.3,-0.03501,2e-05,5.61235]
[1778835493317,44.96,80641.41,72.3,-0.03502,2e-05,5.61377]
[1778835498759,44.96,80640.84,72.3,-0.03504,2e-05,5.61663]
[1778835503794,44.96,80640.57,72.3,-0.03506,2e-05,5.61839]
[1778835507617,44.96,80640.82,72.3,-0.03505,2e-05,5.6182]
[1778835507822,44.97,80640.21,72.3,-0.03507,2e-05,5.62025]
[1778835512857,44.96,80639.57,72.3,-0.03505,2e-05,5.61706]
[1778835513759,44.96,80639.57,72.3,-0.03505,2e-05,5.61706]
[1778835518899,44.95,80639.9,72.3,-0.03502,2e-05,5.6133]
[1778835522804,44.95,80632.14,72.3,-0.0352,2e-05,5.63556]
[1778835522927,44.95,80632.38,72.3,-0.03519,2e-05,5.63434]
[1778835527963,44.95,80632.02,72.3,-0.0352,2e-05,5.63631]
[1778835528731,44.95,80632.02,72.3,-0.0352,2e-05,5.63631]
[1778835528776,44.95,80632.02,72.3,-0.0352,2e-05,5.63631]
[1778835530909,44.95,80632.05,72.3,-0.0352,2e-05,5.63658]
[1778835530984,44.95,80632.44,72.3,-0.0352,2e-05,5.63556]
[1778835535728,44.95,80630.54,72.3,-0.03523,2e-05,5.63944]
[1778835540831,44.94,80630.67,72.3,-0.0352,2e-05,5.63662]
[1778835541346,44.94,80630.67,72.3,-0.0352,2e-05,5.63662]
[1778835547099,44.93,80621.43,72.3,-0.0354,2e-05,5.66139]
[1778835548719,44.93,80621.52,72.3,-0.03539,2e-05,5.66058]
[1778835552605,44.93,80621.24,72.3,-0.03539,2e-05,5.65987]
[1778835552911,44.93,80621.13,72.3,-0.03539,2e-05,5.65968]
[1778835556526,44.92,80620.92,72.3,-0.03538,2e-05,5.65874]
[1778835562591,44.91,80626.32,72.3,-0.03523,2e-05,5.63918]
[1778835568246,44.91,80626.02,72.3,-0.03521,2e-05,5.63662]
[1778835573281,44.9,80626.38,72.3,-0.03516,2e-05,5.63028]
[1778835578316,44.89,80633.96,72.3,-0.03497,2e-05,5.60483]
[1778835583351,44.89,80633.62,72.3,-0.03496,2e-05,5.60368]
[1778835587465,44.88,80633.79,72.3,-0.03494,2e-05,5.60187]
[1778835593421,44.88,80633.84,72.3,-0.03492,2e-05,5.59875]
[1778835598456,44.87,80634.37,72.3,-0.03489,2e-05,5.59506]
[1778835603491,44.87,80637.06,72.3,-0.03481,2e-05,5.5849]
[1778835608527,44.86,80640.62,72.3,-0.03471,2e-05,5.57218]
[1778835613561,44.86,80633.38,72.3,-0.03487,2e-05,5.59192]
[1778835618596,44.85,80635.57,72.3,-0.0348,2e-05,5.58327]
[1778835623632,44.85,80634.91,72.3,-0.03481,2e-05,5.58376]
[1778835628667,44.84,80635.75,72.3,-0.03477,2e-05,5.57891]
[1778835633702,44.84,80625.83,72.3,-0.03497,2e-05,5.60438]
[1778835638737,44.83,80625.18,72.3,-0.03497,2e-05,5.60431]
[1778835642998,44.83,80624.84,72.3,-0.03497,2e-05,5.60412]
[1778835648807,44.82,80625.96,72.3,-0.03492,2e-05,5.59794]
[1778835653842,44.82,80626.29,72.3,-0.0349,2e-05,5.59501]
[1778835656193,44.82,80610.1,72.3,-0.03528,2e-05,5.64377]
[1778835661900,44.81,80612.6,72.3,-0.0352,2e-05,5.63337]
[1778835663595,44.81,80612.6,72.3,-0.0352,2e-05,5.63337]
[1778835665652,44.81,80614.12,72.3,-0.03516,2e-05,5.62781]
[1778835665715,44.81,80614.12,72.3,-0.03516,2e-05,5.62781]
[1778835672619,44.8,80619.67,72.3,-0.035,2e-05,5.60788]
[1778835674491,44.8,80620.34,72.3,-0.03498,2e-05,5.60501]
[1778835674509,44.8,80620.64,72.3,-0.03497,2e-05,5.60368]
[1778835680027,44.8,80620.99,72.3,-0.03497,2e-05,5.60345]
[1778835685346,44.8,80621.4,72.3,-0.03497,2e-05,5.60319]
[1778835687656,44.8,80621.17,72.3,-0.03497,2e-05,5.60439]
[1778835693118,44.81,80626.08,72.3,-0.03486,2e-05,5.58847]
[1778835698153,44.81,80624.61,72.3,-0.0349,2e-05,5.59436]
[1778835703188,44.81,80624.68,72.3,-0.03491,2e-05,5.5955]
[1778835708226,44.82,80624.59,72.3,-0.03492,2e-05,5.59703]
[1778835713261,44.82,80626.13,72.3,-0.0349,2e-05,5.59362]
[1778835718296,44.82,80625.7,72.3,-0.03492,2e-05,5.59622]
[1778835723331,44.83,80626.76,72.3,-0.0349,2e-05,5.59426]
[1778835728366,44.83,80618.0,72.3,-0.03512,2e-05,5.62223]
[1778835733401,44.83,80608.88,72.3,-0.03534,2e-05,5.65113]
[1778835735138,44.83,80608.6,72.3,-0.03535,2e-05,5.65214]
[1778835736659,44.83,80605.19,72.3,-0.03543,2e-05,5.66277]
[1778835742334,44.83,80597.23,72.3,-0.03563,2e-05,5.68797]
[1778835748507,44.84,80594.74,72.3,-0.03569,2e-05,5.6963]
[1778835753542,44.84,80590.7,72.3,-0.03578,2e-05,5.70643]
[1778835757572,44.84,80573.56,72.3,-0.0362,2e-05,5.75981]
[1778835762606,44.84,80569.82,72.3,-0.03629,2e-05,5.77138]
[1778835763191,44.84,80569.82,72.3,-0.03629,2e-05,5.77138]
[1778835768647,44.84,80570.42,72.3,-0.03627,2e-05,5.76932]
[1778835772675,44.84,80551.54,72.3,-0.03674,2e-05,5.82823]
[1778835777710,44.83,80550.73,72.3,-0.03675,2e-05,5.8302]
[1778835782745,44.83,80551.75,72.3,-0.03672,2e-05,5.82646]
[1778835787780,44.83,80546.48,72.3,-0.03685,2e-05,5.84235]
[1778835792815,44.83,80546.94,72.3,-0.03683,2e-05,5.84036]
[1778835797850,44.83,80546.61,72.3,-0.03684,2e-05,5.8409]
[1778835802885,44.83,80550.06,72.3,-0.03675,2e-05,5.82969]
[1778835807921,44.83,80566.73,72.3,-0.03634,2e-05,5.7774]
[1778835812958,44.83,80564.11,72.3,-0.03639,2e-05,5.78282]
[1778835817993,44.83,80564.01,72.3,-0.03639,2e-05,5.78315]
[1778835823029,44.83,80568.7,72.3,-0.03627,2e-05,5.76855]
[1778835828068,44.83,80565.9,72.3,-0.03634,2e-05,5.77736]
[1778835833103,44.83,80565.05,72.3,-0.03636,2e-05,5.77997]
[1778835838138,44.83,80568.54,72.3,-0.03628,2e-05,5.76905]
[1778835843173,44.83,80572.98,72.3,-0.03617,2e-05,5.75528]
[1778835848208,44.83,80565.8,72.3,-0.03634,2e-05,5.77769]
[1778835851229,44.83,80581.47,72.3,-0.03596,2e-05,5.729]
[1778835852743,44.83,80581.47,72.3,-0.03596,2e-05,5.729]
[1778835858278,44.83,80588.24,72.3,-0.0358,2e-05,5.7086]
[1778835863313,44.83,80587.58,72.3,-0.03582,2e-05,5.71102]
[1778835868348,44.83,80592.54,72.3,-0.0357,2e-05,5.69607]
[1778835873383,44.83,80597.81,72.3,-0.03556,2e-05,5.67751]
[1778835878418,44.83,80599.11,72.3,-0.03554,2e-05,5.67417]
[1778835883454,44.84,80599.43,72.3,-0.03554,2e-05,5.67384]
[1778835888488,44.84,80600.59,72.3,-0.03551,2e-05,5.67091]
[1778835893523,44.84,80604.58,72.3,-0.03542,2e-05,5.65936]
[1778835898558,44.84,80613.39,72.3,-0.03522,2e-05,5.63325]
[1778835902024,44.84,80612.79,72.3,-0.03524,2e-05,5.6355]
[1778835906614,44.85,80628.45,72.3,-0.03488,2e-05,5.58923]
[1778835911649,44.85,80639.74,72.3,-0.03462,2e-05,5.55652]
[1778835916684,44.86,80639.32,72.3,-0.03464,2e-05,5.55951]
[1778835921720,44.86,80639.84,72.3,-0.03464,2e-05,5.55964]
[1778835925447,44.86,80647.18,72.3,-0.03448,2e-05,5.53843]
[1778835930784,44.87,80645.87,72.3,-0.03454,2e-05,5.54594]
[1778835935819,44.88,80647.05,72.3,-0.03452,2e-05,5.54274]
[1778835940854,44.89,80648.96,72.3,-0.0345,2e-05,5.54011]
[1778835945889,44.89,80658.08,72.3,-0.03431,2e-05,5.51575]
[1778835950924,44.9,80660.55,72.3,-0.03428,2e-05,5.51237]
[1778835955959,44.91,80667.27,72.3,-0.03415,2e-05,5.49558]
[1778835960994,44.92,80665.5,72.3,-0.03422,2e-05,5.5044]
[1778835965102,44.93,80651.76,72.3,-0.03455,2e-05,5.54782]
[1778835967037,44.93,80634.59,72.3,-0.03497,2e-05,5.60198]
[1778835972072,44.94,80630.74,72.3,-0.03509,2e-05,5.6168]
[1778835977109,44.95,80621.08,72.3,-0.03534,2e-05,5.64926]
[1778835982144,44.95,80619.84,72.3,-0.03539,2e-05,5.65591]
[1778835987179,44.96,80617.99,72.3,-0.03546,2e-05,5.66435]
[1778835993222,44.97,80617.1,72.3,-0.03549,2e-05,5.6676]
[1778835998315,44.98,80612.2,72.3,-0.03563,2e-05,5.68532]
[1778836003350,44.98,80611.98,72.3,-0.03565,2e-05,5.68852]
[1778836008385,44.99,80614.72,72.3,-0.03561,2e-05,5.68273]
[1778836013420,45.0,80606.09,72.3,-0.03583,2e-05,5.71181]
[1778836018455,45.0,80601.08,72.3,-0.03597,2e-05,5.72967]
[1778836023491,45.01,80598.24,72.3,-0.03606,2e-05,5.7407]
[1778836028526,45.01,80597.85,72.3,-0.03609,2e-05,5.74413]
[1778836033561,45.02,80599.05,72.3,-0.03607,2e-05,5.74262]
[1778836038596,45.02,80590.31,72.3,-0.0363,2e-05,5.77178]
[1778836043631,45.03,80590.92,72.3,-0.0363,2e-05,5.77171]
[1778836048666,45.03,80591.06,72.3,-0.03631,2e-05,5.77305]
[1778836053701,45.04,80591.8,72.3,-0.03629,2e-05,5.76965]
[1778836058736,45.04,80588.79,72.3,-0.03638,2e-05,5.78062]
[1778836063771,45.04,80588.75,72.3,-0.03639,2e-05,5.78228]
[1778836068806,45.05,80583.51,72.3,-0.03653,2e-05,5.79999]
[1778836073568,45.05,80576.96,72.3,-0.0367,2e-05,5.82146]
[1778836077698,45.05,80577.02,72.3,-0.0367,2e-05,5.82221]
[1778836082905,45.06,80579.26,72.3,-0.03666,2e-05,5.81667]
[1778836087940,45.06,80581.56,72.3,-0.03661,2e-05,5.81073]
[1778836092975,45.06,80581.09,72.3,-0.03663,2e-05,5.81345]
[1778836099017,45.07,80583.52,72.3,-0.03658,2e-05,5.80738]
[1778836104052,45.07,80568.03,72.3,-0.03698,2e-05,5.85698]
[1778836107693,45.07,80568.2,72.3,-0.03698,2e-05,5.85697]
[1778836113116,45.07,80570.39,72.3,-0.03691,2e-05,5.84856]
[1778836118151,45.08,80570.85,72.3,-0.03691,2e-05,5.8481]
[1778836123186,45.08,80570.9,72.3,-0.03692,2e-05,5.84897]
[1778836128221,45.08,80570.28,72.3,-0.03694,2e-05,5.85192]
[1778836133258,45.08,80569.05,72.3,-0.03698,2e-05,5.85678]
[1778836137691,45.08,80570.55,72.3,-0.03694,2e-05,5.85248]
[1778836143328,45.09,80575.26,72.3,-0.03684,2e-05,5.83964]
[1778836144306,45.09,80575.26,72.3,-0.03684,2e-05,5.83964]
[1778836149370,45.09,80580.45,72.3,-0.03673,2e-05,5.82485]
[1778836153168,45.09,80584.02,72.3,-0.03664,2e-05,5.81423]
[1778836159440,45.1,80582.7,72.3,-0.03669,2e-05,5.82041]
[1778836164475,45.1,80582.19,72.3,-0.03671,2e-05,5.82319]
[1778836169510,45.1,80582.65,72.3,-0.03671,2e-05,5.82295]
[1778836175552,45.11,80583.29,72.3,-0.03669,2e-05,5.81956]
[1778836180588,45.11,80582.21,72.3,-0.03672,2e-05,5.8241]
[1778836185623,45.11,80582.0,72.3,-0.03674,2e-05,5.82588]
[1778836191665,45.12,80582.17,72.3,-0.03674,2e-05,5.82669]
[1778836196700,45.12,80594.5,72.3,-0.03645,2e-05,5.78959]
[1778836201735,45.12,80591.32,72.3,-0.03654,2e-05,5.80082]
[1778836206770,45.13,80592.82,72.3,-0.03651,2e-05,5.79754]
[1778836211805,45.13,80595.91,72.3,-0.03645,2e-05,5.78942]
[1778836216335,45.13,80593.09,72.3,-0.03653,2e-05,5.79903]
[1778836216840,45.13,80567.37,72.3,-0.03716,2e-05,5.87983]
[1778836222015,45.14,80569.35,72.3,-0.03712,2e-05,5.87422]
[1778836228142,45.14,80569.56,72.3,-0.03712,2e-05,5.87452]
[1778836233959,45.14,80568.46,72.3,-0.03714,2e-05,5.87624]
[1778836238994,45.14,80568.56,72.3,-0.03714,2e-05,5.87674]
[1778836244031,45.14,80567.44,72.3,-0.03718,2e-05,5.88109]
[1778836249064,45.15,80568.4,72.3,-0.03716,2e-05,5.8789]
[1778836252085,45.15,80585.18,72.3,-0.03675,2e-05,5.82702]
[1778836257120,45.15,80579.53,72.3,-0.0369,2e-05,5.84585]
[1778836257615,45.15,80579.53,72.3,-0.0369,2e-05,5.84585]
[1778836263162,45.15,80570.68,72.3,-0.03713,2e-05,5.87481]
[1778836268197,45.16,80575.21,72.3,-0.03702,2e-05,5.86144]
[1778836273233,45.16,80589.7,72.3,-0.03667,2e-05,5.81718]
[1778836278268,45.16,80597.47,72.3,-0.03649,2e-05,5.79437]
[1778836283303,45.17,80598.41,72.3,-0.03648,2e-05,5.79317]
[1778836288338,45.17,80596.69,72.3,-0.03654,2e-05,5.79998]
[1778836293373,45.17,80589.7,72.3,-0.0367,2e-05,5.82022]
[1778836298408,45.18,80590.24,72.3,-0.0367,2e-05,5.81975]
[1778836303443,45.18,80579.54,72.3,-0.03697,2e-05,5.85421]
[1778836308479,45.18,80580.61,72.3,-0.03695,2e-05,5.85175]
[1778836313514,45.18,80580.06,72.3,-0.03697,2e-05,5.85434]
[1778836318549,45.19,80577.91,72.3,-0.03703,2e-05,5.86187]
[1778836323584,45.19,80574.09,72.3,-0.03713,2e-05,5.8746]
[1778836329983,45.19,80572.43,72.3,-0.03717,2e-05,5.88033]
[1778836331642,45.19,80551.26,72.3,-0.03771,3e-05,5.94739]
[1778836332763,45.19,80551.26,72.3,-0.03771,3e-05,5.94739]
[1778836336171,45.19,80544.92,72.3,-0.03787,3e-05,5.96746]
[1778836336221,45.19,80543.46,72.3,-0.0379,3e-05,5.97207]
[1778836341440,45.19,80543.35,72.3,-0.03791,3e-05,5.97276]
[1778836346629,45.19,80541.3,72.3,-0.03796,3e-05,5.9798]
[1778836352959,45.19,80539.99,72.3,-0.03798,3e-05,5.98146]
[1778836357958,45.19,80538.03,72.3,-0.03803,3e-05,5.98792]
[1778836358059,45.19,80538.96,72.3,-0.03801,3e-05,5.985]
[1778836363206,45.19,80540.92,72.3,-0.03796,3e-05,5.97871]
[1778836368906,45.19,80542.67,72.3,-0.03792,3e-05,5.97294]
[1778836373942,45.19,80545.44,72.3,-0.03784,3e-05,5.96403]
[1778836378977,45.19,80546.23,72.3,-0.03782,3e-05,5.96142]
[1778836384013,45.19,80560.35,72.3,-0.03747,2e-05,5.91688]
[1778836389048,45.19,80560.25,72.3,-0.03747,2e-05,5.91749]
[1778836395090,45.19,80559.23,72.3,-0.0375,2e-05,5.92105]
[1778836400125,45.19,80558.97,72.3,-0.03751,2e-05,5.92215]
[1778836405161,45.2,80567.75,72.3,-0.0373,2e-05,5.89488]
[1778836406068,45.2,80567.75,72.3,-0.0373,2e-05,5.89488]
[1778836408076,45.2,80570.57,72.3,-0.03723,2e-05,5.88626]
[1778836410636,45.2,80570.84,72.3,-0.03722,2e-05,5.88568]
[1778836417395,45.2,80570.45,72.3,-0.03722,2e-05,5.88467]
[1778836423288,45.2,80575.78,72.3,-0.0371,2e-05,5.86922]
[1778836428323,45.2,80576.72,72.3,-0.03708,2e-05,5.86718]
[1778836433358,45.21,80578.38,72.3,-0.03705,2e-05,5.86288]
[1778836438393,45.21,80579.84,72.3,-0.03702,2e-05,5.85927]
[1778836443428,45.21,80579.29,72.3,-0.03704,2e-05,5.86194]
[1778836448465,45.21,80579.7,72.3,-0.03704,2e-05,5.86158]
[1778836453501,45.21,80582.28,72.3,-0.03698,2e-05,5.85445]
[1778836458536,45.22,80582.58,72.3,-0.03698,2e-05,5.85477]
[1778836463571,45.22,80580.36,72.3,-0.03704,2e-05,5.86259]
[1778836468606,45.22,80582.42,72.3,-0.037,2e-05,5.85705]
[1778836473641,45.22,80578.78,72.3,-0.03708,2e-05,5.86646]
[1778836478676,45.23,80562.37,72.3,-0.03749,2e-05,5.91856]
[1778836482770,45.23,80560.41,72.3,-0.03754,2e-05,5.92495]
[1778836489754,45.23,80565.21,72.3,-0.03743,2e-05,5.91054]
[1778836494797,45.23,80565.99,72.3,-0.03741,2e-05,5.9086]
[1778836497673,45.23,80566.11,72.3,-0.03741,2e-05,5.90843]
[1778836503856,45.23,80565.49,72.3,-0.03743,2e-05,5.91113]
[1778836508891,45.23,80559.49,72.3,-0.03759,3e-05,5.93043]
[1778836513171,45.23,80559.27,72.3,-0.03759,3e-05,5.93134]
[1778836518961,45.23,80560.25,72.3,-0.03757,3e-05,5.92879]
[1778836525008,45.24,80566.13,72.3,-0.03743,2e-05,5.91092]
[1778836530039,45.24,80559.3,72.3,-0.03761,3e-05,5.93288]
[1778836535074,45.24,80556.76,72.3,-0.03766,3e-05,5.93843]
[1778836540109,45.24,80555.98,72.3,-0.03768,3e-05,5.94123]
[1778836545144,45.24,80560.72,72.3,-0.03756,2e-05,5.92665]
[1778836550179,45.24,80560.39,72.3,-0.03757,3e-05,5.92811]
[1778836555214,45.24,80553.92,72.3,-0.03774,3e-05,5.94877]
[1778836557649,45.24,80553.98,72.3,-0.03774,3e-05,5.94862]
[1778836558235,45.24,80550.97,72.3,-0.03781,3e-05,5.9582]
[1778836562529,45.24,80553.07,72.3,-0.03776,3e-05,5.95185]
[1778836568307,45.25,80555.75,72.3,-0.0377,3e-05,5.94423]
[1778836573342,45.25,80553.87,72.3,-0.03775,3e-05,5.95078]
[1778836578377,45.25,80549.14,72.3,-0.03788,3e-05,5.96617]
[1778836582405,45.25,80532.15,72.3,-0.03831,3e-05,6.02031]
[1778836587440,45.25,80534.94,72.3,-0.03824,3e-05,6.0115]
[1778836592475,45.25,80534.01,72.3,-0.03824,3e-05,6.01169]
[1778836594430,45.25,80531.99,72.3,-0.0383,3e-05,6.01814]
[1778836599524,45.25,80530.63,72.3,-0.03833,3e-05,6.02258]
[1778836604559,45.25,80531.58,72.3,-0.03831,3e-05,6.01968]
[1778836609594,45.25,80531.6,72.3,-0.03831,3e-05,6.01978]
[1778836615636,45.25,80531.17,72.3,-0.03832,3e-05,6.02138]
[1778836620671,45.25,80529.43,72.3,-0.03837,3e-05,6.02708]
[1778836625706,45.25,80532.48,72.3,-0.03829,3e-05,6.01748]
[1778836630743,45.25,80533.63,72.3,-0.03826,3e-05,6.01391]
[1778836635778,45.25,80531.03,72.3,-0.03833,3e-05,6.02223]
[1778836641211,45.25,80530.21,72.3,-0.03835,3e-05,6.02481]
[1778836646855,45.25,80531.03,72.3,-0.03833,3e-05,6.02208]
[1778836651890,45.25,80528.36,72.3,-0.03838,3e-05,6.02754]
[1778836656925,45.25,80535.57,72.3,-0.03819,3e-05,6.00456]
[1778836661960,45.25,80548.02,72.3,-0.03788,3e-05,5.96538]
[1778836663263,45.25,80548.02,72.3,-0.03788,3e-05,5.96538]
[1778836663361,45.25,80548.16,72.3,-0.03788,3e-05,5.96502]
[1778836669010,45.25,80549.68,72.3,-0.03784,3e-05,5.96019]
[1778836674045,45.25,80548.85,72.3,-0.03786,3e-05,5.96274]
[1778836679080,45.25,80543.68,72.3,-0.03799,3e-05,5.97888]
[1778836684115,45.25,80545.08,72.3,-0.03795,3e-05,5.97416]
[1778836689150,45.25,80537.09,72.3,-0.03815,3e-05,5.99919]
[1778836694187,45.25,80537.19,72.3,-0.03814,3e-05,5.99827]
[1778836699222,45.25,80539.76,72.3,-0.03807,3e-05,5.98962]
[1778836704257,45.25,80540.47,72.3,-0.03805,3e-05,5.98692]
[1778836709292,45.24,80541.47,72.3,-0.03802,3e-05,5.98331]
[1778836714331,45.24,80543.73,72.3,-0.03795,3e-05,5.97289]
[1778836719366,45.24,80543.9,72.3,-0.03794,3e-05,5.97199]
[1778836724401,45.24,80543.55,72.3,-0.03795,3e-05,5.97273]
[1778836729437,45.24,80543.16,72.3,-0.03795,3e-05,5.97357]
[1778836734472,45.24,80543.14,72.3,-0.03795,3e-05,5.97324]
[1778836737487,45.24,80542.78,72.3,-0.03796,3e-05,5.97422]
[1778836737493,45.24,80543.4,72.3,-0.03794,3e-05,5.97217]
[1778836741944,45.24,80543.99,72.3,-0.03793,3e-05,5.97027]
[1778836747563,45.24,80541.4,72.3,-0.03799,3e-05,5.97838]
[1778836752598,45.24,80541.66,72.3,-0.03798,3e-05,5.97745]
[1778836757633,45.24,80542.44,72.3,-0.03796,3e-05,5.97488]
[1778836762668,45.24,80534.6,72.3,-0.03816,3e-05,5.99952]
[1778836767679,45.24,80533.12,72.3,-0.0382,3e-05,6.00401]
[1778836772738,45.24,80527.38,72.3,-0.03832,3e-05,6.01899]
[1778836777773,45.24,80527.81,72.3,-0.03831,3e-05,6.01732]
[1778836781417,45.24,80523.66,72.3,-0.03841,3e-05,6.0304]
[1778836786836,45.23,80516.04,72.3,-0.0386,3e-05,6.05425]
[1778836791871,45.23,80515.59,72.3,-0.03861,3e-05,6.05521]
[1778836794490,45.23,80517.6,72.3,-0.03856,3e-05,6.04853]
[1778836799927,45.23,80516.91,72.3,-0.03857,3e-05,6.05024]
[1778836804963,45.23,80514.21,72.3,-0.03864,3e-05,6.05844]
[1778836810201,45.23,80512.74,72.3,-0.03867,3e-05,6.06276]
[1778836811176,45.23,80512.33,72.3,-0.03868,3e-05,6.06398]
[1778836817050,45.23,80503.67,72.3,-0.0389,3e-05,6.09087]
[1778836818814,45.23,80503.67,72.3,-0.0389,3e-05,6.09087]
[1778836819853,45.23,80503.79,72.3,-0.03889,3e-05,6.09033]
[1778836820283,45.23,80504.29,72.3,-0.03888,3e-05,6.08858]
[1778836821333,45.23,80504.04,72.3,-0.03889,3e-05,6.08924]
[1778836822762,45.22,80493.55,72.3,-0.03914,3e-05,6.12151]
[1778836826500,45.21,80486.22,72.3,-0.0393,3e-05,6.14068]
[1778836832155,45.21,80489.45,72.3,-0.03919,3e-05,6.12584]
[1778836836117,45.21,80491.8,72.3,-0.03912,3e-05,6.11771]
[1778836838855,45.21,80481.08,72.3,-0.0394,3e-05,6.15189]
[1778836840882,45.2,80482.37,72.3,-0.03936,3e-05,6.14725]
[1778836842227,45.2,80498.75,72.3,-0.03893,3e-05,6.09385]
[1778836846051,45.2,80494.75,72.3,-0.03903,3e-05,6.10642]
[1778836852297,45.2,80497.33,72.3,-0.03895,3e-05,6.09679]
[1778836857202,45.2,80496.96,72.3,-0.03896,3e-05,6.09734]
[1778836862367,45.19,80500.99,72.3,-0.03885,3e-05,6.08338]
[1778836867411,45.19,80523.08,72.3,-0.03828,3e-05,6.01222]
[1778836870786,45.19,80524.35,72.3,-0.03824,3e-05,6.00815]
[1778836870887,45.19,80524.2,72.3,-0.03825,3e-05,6.00862]
[1778836875991,45.19,80512.29,72.3,-0.03855,3e-05,6.04625]
[1778836881509,45.19,80516.41,72.3,-0.03844,3e-05,6.03219]
[1778836886544,45.19,80518.36,72.3,-0.03838,3e-05,6.0255]
[1778836891580,45.19,80520.36,72.3,-0.03831,3e-05,6.01589]
[1778836896615,45.19,80520.03,72.3,-0.03832,3e-05,6.01667]
[1778836901134,45.19,80519.81,72.3,-0.03832,3e-05,6.01715]
[1778836906685,45.19,80522.42,72.3,-0.03825,3e-05,6.00853]
[1778836911726,45.19,80532.73,72.3,-0.03799,3e-05,5.97575]
[1778836916761,45.19,80522.64,72.3,-0.03825,3e-05,6.0078]
[1778836921796,45.19,80507.47,72.3,-0.03863,3e-05,6.05591]
[1778836925664,45.18,80507.22,72.3,-0.03864,3e-05,6.05633]
[1778836925824,45.18,80507.0,72.3,-0.03864,3e-05,6.05691]
[1778836930864,45.18,80501.7,72.3,-0.03877,3e-05,6.0735]
[1778836935899,45.18,80490.28,72.3,-0.03907,3e-05,6.10969]
[1778836940934,45.18,80487.4,72.3,-0.03913,3e-05,6.11816]
[1778836945971,45.18,80484.91,72.3,-0.03919,3e-05,6.12532]
[1778836947985,45.18,80468.57,72.3,-0.03961,3e-05,6.17782]
[1778836953020,45.17,80468.52,72.3,-0.03959,3e-05,6.1737]
[1778836958055,45.17,80470.46,72.3,-0.03952,3e-05,6.16587]
[1778836963090,45.17,80469.91,72.3,-0.03953,3e-05,6.16647]
[1778836968125,45.16,80468.14,72.3,-0.03957,3e-05,6.17094]
[1778836973160,45.16,80468.1,72.3,-0.03956,3e-05,6.16985]
[1778836978195,45.16,80471.87,72.3,-0.03945,3e-05,6.1565]
[1778836983230,45.16,80474.89,72.3,-0.03936,3e-05,6.1457]
[1778836988265,45.15,80476.24,72.3,-0.03932,3e-05,6.1404]
[1778836993300,45.15,80475.76,72.3,-0.03933,3e-05,6.14103]
[1778836998335,45.15,80471.95,72.3,-0.03942,3e-05,6.15236]
[1778837003370,45.15,80469.32,72.3,-0.03948,3e-05,6.15986]
[1778837008046,45.14,80468.33,72.3,-0.0395,3e-05,6.16238]
[1778837013440,45.14,80465.8,72.3,-0.03954,3e-05,6.16611]
[1778837018475,45.14,80464.41,72.3,-0.03956,3e-05,6.16954]
[1778837020438,45.14,80464.41,72.3,-0.03956,3e-05,6.16954]
[1778837025524,45.13,80457.44,72.3,-0.03973,3e-05,6.1907]
[1778837030559,45.13,80458.86,72.3,-0.03969,3e-05,6.18492]
[1778837035594,45.13,80460.06,72.3,-0.03965,3e-05,6.17989]
[1778837040629,45.13,80460.38,72.3,-0.03963,3e-05,6.17779]
[1778837045665,45.12,80465.83,72.3,-0.03948,3e-05,6.15912]
[1778837050702,45.12,80474.51,72.3,-0.03925,3e-05,6.13028]
[1778837055740,45.12,80470.33,72.3,-0.03935,3e-05,6.14308]
[1778837060775,45.12,80472.41,72.3,-0.03929,3e-05,6.13556]
[1778837065811,45.12,80473.72,72.3,-0.03925,3e-05,6.13053]
[1778837070846,45.11,80476.76,72.3,-0.03917,3e-05,6.11997]
[1778837075881,45.11,80477.26,72.3,-0.03913,3e-05,6.11476]
[1778837080917,45.11,80481.66,72.3,-0.03901,3e-05,6.09989]
[1778837085951,45.11,80487.99,72.3,-0.03884,3e-05,6.07903]
[1778837090987,45.11,80488.65,72.3,-0.03882,3e-05,6.07652]
[1778837096022,45.11,80489.69,72.3,-0.03879,3e-05,6.0728]
[1778837101057,45.11,80500.47,72.3,-0.03851,3e-05,6.03788]
[1778837106222,45.11,80501.57,72.3,-0.03848,3e-05,6.03428]
[1778837106092,45.11,80484.47,72.3,-0.03892,3e-05,6.08914]
[1778837111127,45.11,80470.59,72.3,-0.03928,3e-05,6.13332]
[1778837116053,45.1,80467.51,72.3,-0.03935,3e-05,6.14256]
[1778837116077,45.1,80467.51,72.3,-0.03935,3e-05,6.14256]
[1778837121197,45.1,80472.63,72.3,-0.03921,3e-05,6.12492]
[1778837121384,45.1,80472.63,72.3,-0.03921,3e-05,6.12492]
[1778837126473,45.1,80472.72,72.3,-0.0392,3e-05,6.12385]
[1778837131055,45.1,80473.36,72.3,-0.03918,3e-05,6.12104]
[1778837136303,45.1,80464.39,72.3,-0.03939,3e-05,6.14633]
[1778837141346,45.09,80463.35,72.3,-0.03941,3e-05,6.1488]
[1778837146374,45.09,80471.52,72.3,-0.03919,3e-05,6.12161]
[1778837151409,45.09,80470.66,72.3,-0.03921,3e-05,6.12374]
[1778837156444,45.09,80470.77,72.3,-0.0392,3e-05,6.12275]
[1778837161479,45.09,80463.57,72.3,-0.03939,3e-05,6.14541]
[1778837166516,45.08,80461.62,72.3,-0.03943,3e-05,6.15092]
[1778837171552,45.08,80453.97,72.3,-0.03962,3e-05,6.17486]
[1778837176612,45.08,80453.02,72.3,-0.03964,3e-05,6.1771]
[1778837182630,45.08,80454.05,72.3,-0.0396,3e-05,6.17229]
[1778837187665,45.07,80454.85,72.3,-0.03957,3e-05,6.16869]
[1778837191116,45.07,80455.62,72.3,-0.03955,3e-05,6.16578]
[1778837196728,45.07,80466.24,72.3,-0.03924,3e-05,6.1271]
[1778837201763,45.07,80474.83,72.3,-0.03902,3e-05,6.09871]
[1778837206661,45.07,80482.29,72.3,-0.03882,3e-05,6.07439]
[1778837206798,45.07,80484.4,72.3,-0.03877,3e-05,6.06756]
[1778837209196,45.07,80484.49,72.3,-0.03876,3e-05,6.06716]
[1778837214854,45.07,80491.29,72.3,-0.03858,3e-05,6.04471]
[1778837219889,45.07,80490.51,72.3,-0.0386,3e-05,6.04678]
[1778837224924,45.06,80494.32,72.3,-0.0385,3e-05,6.03414]
[1778837229959,45.06,80495.08,72.3,-0.03848,3e-05,6.03135]
[1778837234994,45.06,80496.03,72.3,-0.03845,3e-05,6.02795]
[1778837240029,45.06,80496.61,72.3,-0.03843,3e-05,6.02574]
[1778837245064,45.06,80499.45,72.3,-0.03836,3e-05,6.01633]
[1778837250099,45.06,80505.97,72.3,-0.03819,3e-05,5.99523]
[1778837255134,45.06,80506.95,72.3,-0.03815,3e-05,5.98915]
[1778837260169,45.06,80507.71,72.3,-0.03812,3e-05,5.9866]
[1778837265204,45.06,80507.55,72.3,-0.03813,3e-05,5.98693]
[1778837270239,45.06,80499.2,72.3,-0.03834,3e-05,6.01336]
[1778837275274,45.06,80508.16,72.3,-0.03811,3e-05,5.98439]
[1778837280309,45.06,80509.46,72.3,-0.03807,3e-05,5.98004]
[1778837285344,45.06,80503.83,72.3,-0.03821,3e-05,5.99779]
[1778837290379,45.06,80504.31,72.3,-0.0382,3e-05,5.99593]
[1778837295421,45.06,80506.37,72.3,-0.03814,3e-05,5.989]
[1778837300457,45.05,80505.46,72.3,-0.03817,3e-05,5.99162]
[1778837305492,45.05,80497.36,72.3,-0.03837,3e-05,6.01704]
[1778837310527,45.05,80497.43,72.3,-0.03836,3e-05,6.01632]
[1778837315557,45.05,80497.71,72.3,-0.03834,3e-05,6.01217]
[1778837320597,45.05,80499.74,72.3,-0.03828,3e-05,6.00517]
[1778837325632,45.05,80504.99,72.3,-0.03814,3e-05,5.9881]
[1778837329710,45.05,80504.89,72.3,-0.03814,3e-05,5.98826]
[1778837329713,45.05,80504.89,72.3,-0.03814,3e-05,5.98826]
[1778837329817,45.05,80504.89,72.3,-0.03814,3e-05,5.98826]
[1778837329842,45.05,80504.55,72.3,-0.03815,3e-05,5.98929]
[1778837334573,45.05,80519.36,72.3,-0.03778,3e-05,5.9427]
[1778837335244,45.05,80519.36,72.3,-0.03778,3e-05,5.9427]
[1778837341145,45.05,80523.85,72.3,-0.03767,3e-05,5.92929]
[1778837341450,45.05,80523.85,72.3,-0.03767,3e-05,5.92929]
[1778837346780,45.05,80534.26,72.3,-0.03742,3e-05,5.8976]
[1778837348794,45.06,80550.59,72.3,-0.03702,2e-05,5.84667]
[1778837354177,45.06,80561.72,72.3,-0.03675,2e-05,5.81311]
[1778837354185,45.06,80561.72,72.3,-0.03675,2e-05,5.81311]
[1778837354236,45.06,80563.21,72.3,-0.03672,2e-05,5.80881]
[1778837359876,45.06,80551.29,72.3,-0.03702,2e-05,5.84766]
[1778837364911,45.07,80548.69,72.3,-0.0371,2e-05,5.85687]
[1778837366789,45.07,80548.33,72.3,-0.03711,2e-05,5.8582]
[1778837366925,45.07,80548.35,72.3,-0.03711,2e-05,5.85833]
[1778837371960,45.07,80551.29,72.3,-0.03703,2e-05,5.84756]
[1778837375432,45.07,80552.37,72.3,-0.03701,2e-05,5.8447]
[1778837379689,45.08,80565.57,72.3,-0.03669,2e-05,5.80473]
[1778837379850,45.08,80565.57,72.3,-0.03669,2e-05,5.80473]
[1778837380016,45.08,80566.43,72.3,-0.03667,2e-05,5.80237]
[1778837385051,45.08,80564.07,72.3,-0.03674,2e-05,5.81102]
[1778837390086,45.08,80557.67,72.3,-0.03691,2e-05,5.83215]
[1778837395121,45.08,80558.1,72.3,-0.0369,2e-05,5.83197]
[1778837400157,45.09,80567.8,72.3,-0.03667,2e-05,5.8029]
[1778837405191,45.09,80559.87,72.3,-0.03688,2e-05,5.82907]
[1778837410226,45.09,80563.96,72.3,-0.03679,2e-05,5.81753]
[1778837415261,45.1,80565.43,72.3,-0.03676,2e-05,5.8143]
[1778837420296,45.1,80567.19,72.3,-0.03673,2e-05,5.81026]
[1778837425338,45.1,80566.55,72.3,-0.03676,2e-05,5.81371]
[1778837430373,45.11,80563.33,72.3,-0.03685,2e-05,5.82515]
[1778837431562,45.11,80563.33,72.3,-0.03685,2e-05,5.82515]
[1778837431571,45.11,80563.33,72.3,-0.03685,2e-05,5.82515]
[1778837432387,45.11,80563.55,72.3,-0.03683,2e-05,5.82216]
[1778837437422,45.11,80565.91,72.3,-0.03679,2e-05,5.81653]
[1778837442645,45.12,80568.54,72.3,-0.03674,2e-05,5.81015]
[1778837448499,45.12,80559.43,72.3,-0.03698,2e-05,5.84075]
[1778837453534,45.13,80558.79,72.3,-0.03701,2e-05,5.84435]
[1778837458569,45.13,80559.5,72.3,-0.037,2e-05,5.84405]
[1778837464611,45.14,80559.28,72.3,-0.03702,2e-05,5.84667]
[1778837468804,45.14,80567.77,72.3,-0.03682,2e-05,5.82147]
[1778837472295,45.14,80575.48,72.3,-0.03664,2e-05,5.7986]
[1778837472311,45.14,80575.48,72.3,-0.03664,2e-05,5.7986]
[1778837472667,45.14,80575.62,72.3,-0.03664,2e-05,5.79849]
[1778837477702,45.15,80558.52,72.3,-0.03708,2e-05,5.85343]
[1778837482737,45.15,80559.2,72.3,-0.03707,2e-05,5.85247]
[1778837487773,45.15,80559.08,72.3,-0.03708,2e-05,5.85401]
[1778837492808,45.16,80558.47,72.3,-0.03709,2e-05,5.85423]
[1778837497846,45.16,80559.85,72.3,-0.03706,2e-05,5.85109]
[1778837502881,45.16,80563.09,72.3,-0.03699,2e-05,5.84224]
[1778837507916,45.17,80558.05,72.3,-0.03713,2e-05,5.85924]
[1778837512951,45.17,80557.47,72.3,-0.03715,2e-05,5.86221]
[1778837517986,45.17,80556.94,72.3,-0.03717,2e-05,5.86501]
[1778837523021,45.17,80544.11,72.3,-0.0375,3e-05,5.90613]
[1778837528057,45.18,80544.44,72.3,-0.0375,3e-05,5.90574]
[1778837533091,45.18,80554.94,72.3,-0.03724,2e-05,5.8735]
[1778837538126,45.18,80556.17,72.3,-0.03721,2e-05,5.87042]
[1778837543161,45.18,80566.99,72.3,-0.03695,2e-05,5.83732]
[1778837548196,45.18,80566.9,72.3,-0.03696,2e-05,5.83845]
[1778837551465,45.18,80566.92,72.3,-0.03696,2e-05,5.83871]
[1778837557259,45.19,80563.47,72.3,-0.03704,2e-05,5.84724]
[1778837560894,45.19,80567.94,72.3,-0.03693,2e-05,5.83344]
[1778837566322,45.19,80568.11,72.3,-0.03693,2e-05,5.83379]
[1778837570978,45.19,80571.62,72.3,-0.03685,2e-05,5.82354]
[1778837576393,45.19,80592.17,72.3,-0.03634,2e-05,5.75914]
[1778837581429,45.19,80593.88,72.3,-0.03629,2e-05,5.75329]
[1778837586464,45.19,80590.88,72.3,-0.03636,2e-05,5.76206]
[1778837591499,45.18,80594.19,72.3,-0.03628,2e-05,5.75117]
[1778837591812,45.18,80594.19,72.3,-0.03628,2e-05,5.75117]
[1778837597541,45.19,80595.44,72.3,-0.03626,2e-05,5.74874]
[1778837602576,45.19,80593.28,72.3,-0.03632,2e-05,5.75696]
[1778837607611,45.2,80597.98,72.3,-0.03622,2e-05,5.74395]
[1778837613392,45.2,80600.59,72.3,-0.03615,2e-05,5.73436]
[1778837618688,45.2,80603.01,72.3,-0.03611,2e-05,5.7289]
[1778837620907,45.2,80612.91,72.3,-0.03587,2e-05,5.69901]
[1778837621989,45.21,80612.55,72.3,-0.03588,2e-05,5.70039]
[1778837624699,45.2,80622.52,72.3,-0.03564,2e-05,5.66965]
[1778837630772,45.2,80627.31,72.3,-0.03552,2e-05,5.65486]
[1778837635807,45.2,80628.38,72.3,-0.0355,2e-05,5.65161]
[1778837640842,45.2,80628.55,72.3,-0.03549,2e-05,5.65115]
[1778837646884,45.2,80628.19,72.3,-0.0355,2e-05,5.65235]
[1778837651919,45.21,80628.15,72.3,-0.03551,2e-05,5.65257]
[1778837656954,45.21,80629.19,72.3,-0.03548,2e-05,5.64951]
[1778837662790,45.21,80619.81,72.3,-0.03571,2e-05,5.67823]
[1778837669830,45.21,80618.75,72.3,-0.03573,2e-05,5.68126]
[1778837675081,45.2,80609.44,72.3,-0.03594,2e-05,5.70658]
[1778837681282,45.2,80609.52,72.3,-0.03593,2e-05,5.70603]
[1778837687165,45.2,80604.72,72.3,-0.03604,2e-05,5.72007]
[1778837692200,45.2,80604.68,72.3,-0.03604,2e-05,5.71973]
[1778837698242,45.2,80605.59,72.3,-0.03601,2e-05,5.71638]
[1778837701021,45.2,80610.78,72.3,-0.03589,2e-05,5.70028]
[1778837706298,45.2,80616.38,72.3,-0.03575,2e-05,5.68294]
[1778837711333,45.2,80613.99,72.3,-0.03581,2e-05,5.69007]
[1778837714078,45.2,80614.71,72.3,-0.03579,2e-05,5.68778]
[1778837719391,45.2,80609.8,72.3,-0.0359,2e-05,5.70258]
[1778837721708,45.2,80609.15,72.3,-0.03592,2e-05,5.70451]
[1778837727105,45.2,80596.96,72.3,-0.03621,2e-05,5.74148]
[1778837727116,45.2,80596.96,72.3,-0.03621,2e-05,5.74148]
[1778837732392,45.19,80592.72,72.3,-0.03629,2e-05,5.75098]
[1778837737518,45.19,80592.7,72.3,-0.03629,2e-05,5.7502]
[1778837742553,45.19,80593.27,72.3,-0.03627,2e-05,5.74776]
[1778837748595,45.19,80594.09,72.3,-0.03624,2e-05,5.74446]
[1778837753630,45.19,80593.41,72.3,-0.03625,2e-05,5.74594]
[1778837758666,45.18,80593.75,72.3,-0.03624,2e-05,5.74428]
[1778837763700,45.18,80603.92,72.3,-0.03599,2e-05,5.71244]
[1778837768735,45.18,80604.27,72.3,-0.03598,2e-05,5.71101]
[1778837773770,45.18,80613.94,72.3,-0.03574,2e-05,5.68107]
[1778837774895,45.18,80613.94,72.3,-0.03574,2e-05,5.68107]
[1778837778680,45.18,80614.21,72.3,-0.03574,2e-05,5.68018]
[1778837778805,45.18,80618.92,72.3,-0.03562,2e-05,5.66574]
[1778837779905,45.18,80618.92,72.3,-0.03562,2e-05,5.66574]
[1778837779987,45.18,80624.11,72.3,-0.03549,2e-05,5.64868]
[1778837785854,45.18,80624.75,72.3,-0.03547,2e-05,5.64692]
[1778837790889,45.18,80630.99,72.3,-0.03533,2e-05,5.62818]
[1778837795924,45.18,80630.16,72.3,-0.03533,2e-05,5.6284]
[1778837800959,45.18,80623.27,72.3,-0.0355,2e-05,5.64981]
[1778837805994,45.18,80628.41,72.3,-0.03538,2e-05,5.63444]
[1778837811029,45.18,80622.31,72.3,-0.03553,2e-05,5.65341]
[1778837815057,45.18,80602.7,72.3,-0.036,2e-05,5.71363]
[1778837819092,45.18,80602.66,72.3,-0.036,2e-05,5.71357]
[1778837824121,45.18,80585.71,72.3,-0.03641,2e-05,5.76546]
[1778837829156,45.18,80576.42,72.3,-0.03663,2e-05,5.7934]
[1778837834191,45.18,80579.62,72.3,-0.03655,2e-05,5.78253]
[1778837839226,45.18,80583.32,72.3,-0.03645,2e-05,5.77021]
[1778837844261,45.17,80582.55,72.3,-0.03646,2e-05,5.77186]
[1778837849301,45.17,80576.09,72.3,-0.03662,2e-05,5.79113]
[1778837854336,45.17,80569.15,72.3,-0.03676,2e-05,5.80902]
[1778837859371,45.17,80565.87,72.3,-0.03684,2e-05,5.81816]
[1778837864406,45.16,80567.43,72.3,-0.03679,2e-05,5.81221]
[1778837869667,45.16,80567.08,72.3,-0.03679,2e-05,5.81242]
[1778837870594,45.16,80567.05,72.3,-0.03679,2e-05,5.8123]
[1778837870649,45.16,80556.23,72.3,-0.03706,2e-05,5.84587]
[1778837872528,45.16,80546.3,72.3,-0.03731,2e-05,5.87722]
[1778837878504,45.16,80536.62,72.3,-0.03755,3e-05,5.90855]
[1778837882254,45.16,80536.06,72.3,-0.03757,3e-05,5.91062]
[1778837882532,45.16,80530.38,72.3,-0.03771,3e-05,5.92864]
[1778837886569,45.16,80513.76,72.3,-0.03813,3e-05,5.98114]
[1778837890599,45.16,80498.29,72.3,-0.03853,3e-05,6.03005]
[1778837895636,45.16,80497.06,72.3,-0.03855,3e-05,6.03314]
[1778837897598,45.16,80495.06,72.3,-0.0386,3e-05,6.03937]
[1778837902683,45.16,80488.22,72.3,-0.03877,3e-05,6.06033]
[1778837907718,45.16,80505.77,72.3,-0.03831,3e-05,6.0035]
[1778837912753,45.16,80509.4,72.3,-0.0382,3e-05,5.98868]
[1778837917788,45.16,80510.76,72.3,-0.03816,3e-05,5.98406]
[1778837919478,45.16,80510.76,72.3,-0.03816,3e-05,5.98406]
[1778837920674,45.15,80509.59,72.3,-0.03819,3e-05,5.98765]
[1778837922538,45.15,80502.44,72.3,-0.03837,3e-05,6.0102]
[1778837922682,45.15,80502.44,72.3,-0.03837,3e-05,6.0102]
[1778837930879,45.15,80510.15,72.3,-0.03817,3e-05,5.98481]
[1778837935914,45.15,80510.25,72.3,-0.03816,3e-05,5.98406]
[1778837940949,45.15,80510.74,72.3,-0.03815,3e-05,5.98205]
[1778837945984,45.15,80500.11,72.3,-0.03841,3e-05,6.01533]
[1778837951019,45.15,80499.91,72.3,-0.03841,3e-05,6.01523]
[1778837956054,45.15,80508.4,72.3,-0.03819,3e-05,5.98753]
[1778837961089,45.14,80508.15,72.3,-0.03819,3e-05,5.98772]
[1778837966124,45.14,80505.97,72.3,-0.03825,3e-05,5.9941]
[1778837971163,45.14,80500.95,72.3,-0.03835,3e-05,6.00659]
[1778837976199,45.14,80499.23,72.3,-0.03839,3e-05,6.01138]
[1778837981233,45.14,80493.29,72.3,-0.03854,3e-05,6.02959]
[1778837986268,45.14,80492.45,72.3,-0.03855,3e-05,6.03149]
[1778837991303,45.13,80491.58,72.3,-0.03857,3e-05,6.03344]
[1778837996339,45.13,80492.4,72.3,-0.03854,3e-05,6.02995]
[1778838001374,45.13,80495.45,72.3,-0.03846,3e-05,6.0194]
[1778838006409,45.13,80502.57,72.3,-0.03827,3e-05,5.996]
[1778838011444,45.13,80505.01,72.3,-0.0382,3e-05,5.98771]
[1778838016479,45.13,80507.24,72.3,-0.03814,3e-05,5.98014]
[1778838021515,45.12,80506.2,72.3,-0.03816,3e-05,5.98298]
[1778838026550,45.12,80505.89,72.3,-0.03817,3e-05,5.98349]
[1778838031585,45.12,80506.22,72.3,-0.03814,3e-05,5.97908]
[1778838036620,45.12,80505.04,72.3,-0.03817,3e-05,5.98236]
[1778838039605,45.12,80506.29,72.3,-0.03813,3e-05,5.9782]
[1778838039795,45.12,80506.29,72.3,-0.03813,3e-05,5.9782]
[1778838039878,45.12,80506.29,72.3,-0.03813,3e-05,5.9782]
[1778838039975,45.12,80506.29,72.3,-0.03813,3e-05,5.9782]
[1778838040270,45.12,80506.29,72.3,-0.03813,3e-05,5.9782]
[1778838040334,45.12,80483.74,72.3,-0.0387,3e-05,6.04936]
[1778838041543,45.12,80470.32,72.3,-0.03905,3e-05,6.09252]
[1778838045149,45.12,80467.31,72.3,-0.03912,3e-05,6.10158]
[1778838046244,45.12,80467.32,72.3,-0.03912,3e-05,6.10133]
[1778838049548,45.11,80466.32,72.3,-0.03914,3e-05,6.10373]
[1778838054751,45.11,80467.16,72.3,-0.03911,3e-05,6.09977]
[1778838059786,45.11,80466.54,72.3,-0.03912,3e-05,6.10075]
[1778838064821,45.11,80458.04,72.3,-0.03933,3e-05,6.12707]
[1778838069857,45.1,80452.24,72.3,-0.03947,3e-05,6.14455]
[1778838074893,45.1,80452.42,72.3,-0.03946,3e-05,6.14254]
[1778838077522,45.1,80451.0,72.3,-0.03949,3e-05,6.14659]
[1778838077913,45.1,80450.39,72.3,-0.0395,3e-05,6.14828]
[1778838082949,45.09,80450.95,72.3,-0.03947,3e-05,6.14469]
[1778838087985,45.09,80449.96,72.3,-0.03949,3e-05,6.14616]
[1778838093022,45.08,80439.22,72.3,-0.03974,3e-05,6.17632]
[1778838098057,45.08,80448.96,72.3,-0.03946,3e-05,6.14279]
[1778838103092,45.07,80441.88,72.3,-0.03964,3e-05,6.16409]
[1778838107744,45.07,80448.44,72.3,-0.03945,3e-05,6.1413]
[1778838110885,45.07,80454.3,72.3,-0.03929,3e-05,6.12131]
[1778838111871,45.07,80454.18,72.3,-0.03929,3e-05,6.1214]
[1778838113392,45.07,80453.95,72.3,-0.03929,3e-05,6.12142]
[1778838118058,45.06,80454.52,72.3,-0.03925,3e-05,6.11598]
[1778838119890,45.05,80455.36,72.3,-0.03922,3e-05,6.11185]
[1778838120119,45.05,80455.36,72.3,-0.03922,3e-05,6.11185]
[1778838128267,45.04,80463.19,72.3,-0.03896,3e-05,6.07985]
[1778838133302,45.03,80457.63,72.3,-0.03908,3e-05,6.09454]
[1778838138337,45.02,80460.2,72.3,-0.03899,3e-05,6.08294]
[1778838143372,45.01,80445.2,72.3,-0.03935,3e-05,6.12805]
[1778838148407,45.0,80445.13,72.3,-0.03932,3e-05,6.12464]
[1778838151030,45.0,80444.97,72.3,-0.03932,3e-05,6.12371]
[1778838156272,44.99,80445.66,72.3,-0.03925,3e-05,6.115]
[1778838161498,44.98,80441.71,72.3,-0.03932,3e-05,6.12354]
[1778838166534,44.97,80437.74,72.3,-0.0394,3e-05,6.1328]
[1778838168353,44.97,80437.74,72.3,-0.0394,3e-05,6.1328]
[1778838173584,44.97,80438.06,72.3,-0.03937,3e-05,6.12882]
[1778838179286,44.96,80438.19,72.3,-0.03935,3e-05,6.12723]
[1778838184661,44.95,80439.18,72.3,-0.0393,3e-05,6.11993]
[1778838189696,44.95,80443.27,72.3,-0.03916,3e-05,6.10329]
[1778838195492,44.94,80445.81,72.3,-0.03908,3e-05,6.09247]
[1778838196387,44.94,80448.84,72.3,-0.03899,3e-05,6.08202]
[1778838201780,44.93,80451.85,72.3,-0.03888,3e-05,6.06804]
[1778838206815,44.92,80452.79,72.3,-0.03883,3e-05,6.06201]
[1778838211850,44.91,80451.85,72.3,-0.03882,3e-05,6.05916]
[1778838216886,44.91,80452.23,72.3,-0.03878,3e-05,6.055]
[1778838222535,44.9,80450.36,72.3,-0.03881,3e-05,6.05801]
[1778838228970,44.89,80447.19,72.3,-0.03888,3e-05,6.06661]
[1778838234550,44.89,80446.01,72.3,-0.0389,3e-05,6.06952]
[1778838240049,44.88,80443.63,72.3,-0.03894,3e-05,6.07396]
[1778838245084,44.88,80444.26,72.3,-0.0389,3e-05,6.06888]
[1778838250122,44.87,80438.31,72.3,-0.03903,3e-05,6.08514]
[1778838255155,44.86,80434.87,72.3,-0.03909,3e-05,6.09317]
[1778838260190,44.85,80433.08,72.3,-0.03911,3e-05,6.09577]
[1778838265226,44.85,80424.77,72.3,-0.03931,3e-05,6.11952]
[1778838265580,44.85,80424.77,72.3,-0.03931,3e-05,6.11952]
[1778838271268,44.84,80426.7,72.3,-0.03922,3e-05,6.10841]
[1778838276303,44.84,80427.66,72.3,-0.03919,3e-05,6.10421]
[1778838281338,44.84,80422.16,72.3,-0.03933,3e-05,6.12107]
[1778838286088,44.83,80421.82,72.3,-0.03933,3e-05,6.1213]
[1778838290328,44.83,80417.1,72.3,-0.03944,3e-05,6.13533]
[1778838295436,44.83,80420.94,72.3,-0.03933,3e-05,6.12163]
[1778838300471,44.82,80418.59,72.3,-0.03938,3e-05,6.12811]
[1778838305506,44.82,80417.8,72.3,-0.0394,3e-05,6.12965]
[1778838310541,44.82,80409.19,72.3,-0.03962,3e-05,6.15673]
[1778838315576,44.82,80401.62,72.3,-0.03981,3e-05,6.1803]
[1778838316161,44.82,80401.62,72.3,-0.03981,3e-05,6.1803]
[1778838317310,44.82,80401.43,72.3,-0.03981,3e-05,6.18057]
[1778838322628,44.81,80419.11,72.3,-0.03933,3e-05,6.12123]
[1778838327663,44.81,80428.5,72.3,-0.03908,3e-05,6.08984]
[1778838332762,44.81,80428.85,72.3,-0.03905,3e-05,6.08539]
[1778838339304,44.81,80418.87,72.3,-0.0393,3e-05,6.11687]
[1778838343239,44.81,80435.03,72.3,-0.03887,3e-05,6.06377]
[1778838348811,44.8,80435.68,72.3,-0.03885,3e-05,6.06123]
[1778838353846,44.8,80436.41,72.3,-0.03883,3e-05,6.05847]
[1778838358881,44.8,80438.31,72.3,-0.03878,3e-05,6.05192]
[1778838363916,44.8,80437.85,72.3,-0.03879,3e-05,6.05295]
[1778838368951,44.8,80438.62,72.3,-0.03876,3e-05,6.05007]
[1778838373986,44.8,80435.93,72.3,-0.03883,3e-05,6.05827]
[1778838379021,44.8,80436.29,72.3,-0.03882,3e-05,6.05656]
[1778838384058,44.8,80437.42,72.3,-0.03878,3e-05,6.05237]
[1778838389093,44.8,80434.83,72.3,-0.03885,3e-05,6.06021]
[1778838394128,44.79,80439.92,72.3,-0.03869,3e-05,6.04027]
[1778838399163,44.79,80439.08,72.3,-0.03871,3e-05,6.04257]
[1778838404198,44.79,80438.55,72.3,-0.03872,3e-05,6.04379]
[1778838409233,44.79,80439.93,72.3,-0.03868,3e-05,6.03887]
[1778838414271,44.79,80430.08,72.3,-0.03893,3e-05,6.07034]
[1778838419306,44.79,80424.95,72.3,-0.03906,3e-05,6.08622]
[1778838424341,44.79,80425.85,72.3,-0.03903,3e-05,6.08251]
[1778838429376,44.78,80422.55,72.3,-0.03911,3e-05,6.09249]
[1778838434411,44.78,80421.97,72.3,-0.03912,3e-05,6.09352]
[1778838436570,44.78,80422.27,72.3,-0.03911,3e-05,6.09236]
[1778838442467,44.78,80427.78,72.3,-0.03896,3e-05,6.07337]
[1778838447502,44.78,80437.1,72.3,-0.03871,3e-05,6.04252]
[1778838452537,44.78,80442.5,72.3,-0.03855,3e-05,6.02173]
[1778838456565,44.78,80458.66,72.3,-0.03813,3e-05,5.96952]
[1778838460593,44.78,80443.05,72.3,-0.03853,3e-05,6.01976]
[1778838465628,44.77,80440.02,72.3,-0.03861,3e-05,6.02906]
[1778838470664,44.77,80436.57,72.3,-0.03869,3e-05,6.03968]
[1778838475700,44.77,80428.49,72.3,-0.0389,3e-05,6.06505]
[1778838480735,44.77,80428.81,72.3,-0.03888,3e-05,6.0632]
[1778838485770,44.77,80430.44,72.3,-0.03884,3e-05,6.05716]
[1778838490805,44.77,80429.03,72.3,-0.03887,3e-05,6.061]
[1778838495840,44.76,80429.18,72.3,-0.03886,3e-05,6.05976]
[1778838500877,44.76,80426.16,72.3,-0.03893,3e-05,6.06876]
[1778838505912,44.76,80426.26,72.3,-0.03892,3e-05,6.06765]
[1778838510947,44.76,80427.49,72.3,-0.03888,3e-05,6.06292]
[1778838515982,44.76,80428.5,72.3,-0.03883,3e-05,6.05606]
[1778838521018,44.75,80426.09,72.3,-0.03889,3e-05,6.06322]
[1778838526053,44.75,80425.59,72.3,-0.0389,3e-05,6.0641]
[1778838531088,44.75,80425.81,72.3,-0.03889,3e-05,6.06264]
[1778838536123,44.75,80425.77,72.3,-0.03888,3e-05,6.06199]
[1778838541158,44.75,80422.47,72.3,-0.03896,3e-05,6.07196]
[1778838546193,44.75,80425.21,72.3,-0.03888,3e-05,6.06231]
[1778838551228,44.74,80416.2,72.3,-0.03911,3e-05,6.09086]
[1778838556263,44.74,80421.75,72.3,-0.03896,3e-05,6.07202]
[1778838561298,44.74,80429.74,72.3,-0.03875,3e-05,6.04553]
[1778838566333,44.74,80431.05,72.3,-0.03871,3e-05,6.04097]
[1778838571368,44.74,80427.35,72.3,-0.03879,3e-05,6.04967]
[1778838576403,44.74,80426.73,72.3,-0.0388,3e-05,6.05129]
[1778838581438,44.74,80421.51,72.3,-0.03894,3e-05,6.06785]
[1778838586473,44.74,80422.68,72.3,-0.0389,3e-05,6.06352]
[1778838591508,44.73,80425.17,72.3,-0.03883,3e-05,6.05489]
[1778838596543,44.73,80425.36,72.3,-0.03882,3e-05,6.05374]
[1778838601578,44.73,80414.52,72.3,-0.0391,3e-05,6.08842]
[1778838606613,44.73,80401.36,72.3,-0.03944,3e-05,6.13033]
[1778838610939,44.73,80402.19,72.3,-0.03941,3e-05,6.12691]
[1778838612656,44.73,80382.99,72.3,-0.03992,3e-05,6.1892]
[1778838615008,44.72,80383.23,72.3,-0.03991,3e-05,6.18775]
[1778838616269,44.72,80383.21,72.3,-0.0399,3e-05,6.18748]
[1778838616283,44.72,80383.21,72.3,-0.0399,3e-05,6.18748]
[1778838616684,44.72,80385.64,72.3,-0.03984,3e-05,6.17915]
[1778838621719,44.72,80384.15,72.3,-0.03987,3e-05,6.18278]
[1778838626754,44.72,80383.58,72.3,-0.03987,3e-05,6.18333]
[1778838626947,44.72,80383.58,72.3,-0.03987,3e-05,6.18333]
[1778838632796,44.71,80376.37,72.3,-0.04003,3e-05,6.202]
[1778838637832,44.71,80375.99,72.3,-0.04003,3e-05,6.20169]
[1778838642867,44.7,80375.41,72.3,-0.04003,3e-05,6.20205]
[1778838647902,44.7,80377.81,72.3,-0.03995,3e-05,6.19261]
[1778838652937,44.7,80372.82,72.3,-0.04008,3e-05,6.20749]
[1778838657973,44.69,80374.46,72.3,-0.04002,3e-05,6.20045]
[1778838663012,44.69,80378.09,72.3,-0.03991,3e-05,6.18694]
[1778838668045,44.69,80374.78,72.3,-0.03999,3e-05,6.19635]
[1778838674087,44.68,80374.97,72.3,-0.03997,3e-05,6.19374]
[1778838679122,44.68,80382.05,72.3,-0.03976,3e-05,6.16899]
[1778838684157,44.67,80371.94,72.3,-0.04002,3e-05,6.20086]
[1778838689192,44.67,80372.2,72.3,-0.04,3e-05,6.19836]
[1778838695234,44.66,80372.35,72.3,-0.03997,3e-05,6.19301]
[1778838700269,44.66,80370.72,72.3,-0.04,3e-05,6.19687]
[1778838705304,44.66,80371.47,72.3,-0.03997,3e-05,6.19285]
[1778838710339,44.65,80372.05,72.3,-0.03994,3e-05,6.18943]
[1778838715374,44.65,80370.81,72.3,-0.03996,3e-05,6.19201]
[1778838720409,44.65,80370.96,72.3,-0.03994,3e-05,6.19002]
[1778838725444,44.64,80372.23,72.3,-0.0399,3e-05,6.18439]
[1778838730479,44.64,80373.51,72.3,-0.03985,3e-05,6.17884]
[1778838735514,44.64,80381.17,72.3,-0.03964,3e-05,6.15228]
[1778838740549,44.63,80373.3,72.3,-0.03984,3e-05,6.17693]
[1778838745584,44.63,80372.59,72.3,-0.03985,3e-05,6.17786]
[1778838750619,44.63,80361.11,72.3,-0.04014,3e-05,6.21432]
[1778838755654,44.62,80362.41,72.3,-0.04008,3e-05,6.20543]
[1778838760689,44.62,80363.99,72.3,-0.04002,3e-05,6.19867]
[1778838765724,44.62,80371.12,72.3,-0.03982,3e-05,6.17371]
[1778838770759,44.61,80367.7,72.3,-0.0399,3e-05,6.18367]
[1778838775794,44.61,80372.33,72.3,-0.03977,3e-05,6.16706]
[1778838777397,44.61,80372.33,72.3,-0.03977,3e-05,6.16706]
[1778838777423,44.61,80372.33,72.3,-0.03977,3e-05,6.16706]
[1778838777470,44.61,80372.33,72.3,-0.03977,3e-05,6.16706]
[1778838777578,44.61,80372.33,72.3,-0.03977,3e-05,6.16706]
[1778838777809,44.61,80389.87,72.3,-0.0393,3e-05,6.10897]
[1778838778109,44.61,80389.87,72.3,-0.0393,3e-05,6.10897]
[1778838779410,44.61,80402.82,72.3,-0.03895,3e-05,6.06644]
[1778838781748,44.61,80404.94,72.3,-0.0389,3e-05,6.05932]
[1778838782123,44.61,80401.79,72.3,-0.03898,3e-05,6.06952]
[1778838782582,44.61,80401.79,72.3,-0.03898,3e-05,6.06952]
[1778838784194,44.61,80400.76,72.3,-0.039,3e-05,6.07275]
[1778838784863,44.61,80400.71,72.3,-0.039,3e-05,6.07283]
[1778838790080,44.6,80394.78,72.3,-0.03916,3e-05,6.09157]
[1778838799968,44.6,80390.06,72.3,-0.03926,3e-05,6.10449]
[1778838805008,44.6,80386.32,72.3,-0.03935,3e-05,6.1155]
[1778838809122,44.59,80384.8,72.3,-0.03938,3e-05,6.11973]
[1778838810038,44.59,80383.88,72.3,-0.03941,3e-05,6.12231]
[1778838815073,44.59,80377.36,72.3,-0.03955,3e-05,6.13977]
[1778838820108,44.59,80378.35,72.3,-0.03952,3e-05,6.1354]
[1778838825143,44.59,80379.02,72.3,-0.03949,3e-05,6.13212]
[1778838830178,44.58,80380.43,72.3,-0.03945,3e-05,6.12646]
[1778838835213,44.58,80384.27,72.3,-0.03934,3e-05,6.11289]
[1778838840248,44.58,80386.46,72.3,-0.03927,3e-05,6.10486]
[1778838845283,44.58,80384.81,72.3,-0.03931,3e-05,6.10943]
[1778838850318,44.57,80384.94,72.3,-0.0393,3e-05,6.1082]
[1778838855353,44.57,80375.89,72.3,-0.03953,3e-05,6.13712]
[1778838860388,44.57,80376.87,72.3,-0.0395,3e-05,6.13302]
[1778838865423,44.57,80375.66,72.3,-0.03953,3e-05,6.13606]
[1778838870458,44.57,80378.82,72.3,-0.03943,3e-05,6.12481]
[1778838875493,44.56,80377.22,72.3,-0.03945,3e-05,6.12636]
[1778838880528,44.56,80378.44,72.3,-0.03941,3e-05,6.12161]
[1778838885563,44.56,80381.4,72.3,-0.03933,3e-05,6.11122]
[1778838890598,44.56,80384.22,72.3,-0.03925,3e-05,6.10139]
[1778838895633,44.56,80388.66,72.3,-0.03913,3e-05,6.08637]
[1778838900668,44.56,80392.15,72.3,-0.03904,3e-05,6.07465]
[1778838905703,44.56,80383.72,72.3,-0.03925,3e-05,6.10176]
[1778838910738,44.56,80390.45,72.3,-0.03907,3e-05,6.07929]
[1778838912913,44.55,80392.27,72.3,-0.03902,3e-05,6.07328]
[1778838918794,44.55,80393.42,72.3,-0.03899,3e-05,6.06911]
[1778838922037,44.55,80393.71,72.3,-0.03898,3e-05,6.06805]
[1778838922132,44.55,80395.13,72.3,-0.03894,3e-05,6.06332]
[1778838927800,44.55,80404.2,72.3,-0.0387,3e-05,6.03351]
[1778838928292,44.55,80404.46,72.3,-0.0387,3e-05,6.03261]
[1778838928442,44.55,80404.46,72.3,-0.0387,3e-05,6.03261]
[1778838937929,44.55,80412.55,72.3,-0.03847,3e-05,6.00323]
[1778838942964,44.55,80412.19,72.3,-0.03848,3e-05,6.00439]
[1778838944979,44.55,80394.24,72.3,-0.03895,3e-05,6.06273]
[1778838949667,44.55,80390.95,72.3,-0.03903,3e-05,6.07303]
[1778838950114,44.55,80390.95,72.3,-0.03903,3e-05,6.07303]
[1778838951331,44.55,80382.34,72.3,-0.03926,3e-05,6.10101]
[1778838951651,44.55,80387.57,72.3,-0.03912,3e-05,6.08389]
[1778838951754,44.55,80387.57,72.3,-0.03912,3e-05,6.08389]
[1778838952124,44.55,80387.57,72.3,-0.03912,3e-05,6.08389]
[1778838952220,44.55,80413.06,72.3,-0.03844,3e-05,5.99999]
[1778838953542,44.55,80423.07,72.3,-0.03818,3e-05,5.96763]
[1778838953600,44.55,80423.07,72.3,-0.03818,3e-05,5.96763]
[1778838954049,44.55,80423.07,72.3,-0.03818,3e-05,5.96763]
[1778838954128,44.55,80423.07,72.3,-0.03818,3e-05,5.96763]
[1778838954229,44.55,80441.8,72.3,-0.03769,3e-05,5.90682]
[1778838957012,44.55,80446.46,72.3,-0.03758,3e-05,5.89226]
[1778838957149,44.55,80446.46,72.3,-0.03758,3e-05,5.89226]
[1778838961453,44.55,80444.79,72.3,-0.03763,3e-05,5.8983]
[1778838962992,44.55,80443.54,72.3,-0.03766,3e-05,5.90247]
[1778838963991,44.55,80446.03,72.3,-0.0376,3e-05,5.89467]
[1778838964185,44.55,80446.03,72.3,-0.0376,3e-05,5.89467]
[1778838964229,44.55,80469.05,72.3,-0.03701,3e-05,5.82152]
[1778838965202,44.55,80484.56,72.3,-0.03662,3e-05,5.77199]
[1778838968155,44.55,80468.33,72.3,-0.03704,3e-05,5.82436]
[1778838969704,44.55,80468.29,72.3,-0.03704,3e-05,5.82482]
[1778838975206,44.56,80464.94,72.3,-0.03714,3e-05,5.83747]
[1778838977956,44.56,80465.21,72.3,-0.03714,3e-05,5.83713]
[1778838978018,44.56,80465.21,72.3,-0.03714,3e-05,5.83713]
[1778838980249,44.56,80447.94,72.3,-0.03758,3e-05,5.89267]
[1778838981362,44.56,80451.45,72.3,-0.03749,3e-05,5.88165]
[1778838982074,44.56,80451.45,72.3,-0.03749,3e-05,5.88165]
[1778838987298,44.56,80452.17,72.3,-0.03746,3e-05,5.87813]
[1778838992333,44.55,80457.29,72.3,-0.03731,3e-05,5.85776]
[1778838996469,44.55,80452.11,72.3,-0.03743,3e-05,5.87364]
[1778839003410,44.55,80449.72,72.3,-0.03748,3e-05,5.87929]
[1778839008445,44.55,80448.95,72.3,-0.03749,3e-05,5.88053]
[1778839013480,44.54,80446.63,72.3,-0.03754,3e-05,5.88667]
[1778839018626,44.54,80449.1,72.3,-0.03747,3e-05,5.87779]
[1778839024557,44.54,80460.5,72.3,-0.03717,3e-05,5.8401]
[1778839029593,44.53,80458.53,72.3,-0.03721,3e-05,5.84547]
[1778839034628,44.53,80456.62,72.3,-0.03725,3e-05,5.85058]
[1778839039663,44.53,80457.13,72.3,-0.03723,3e-05,5.848]
[1778839044699,44.53,80453.19,72.3,-0.03732,3e-05,5.85956]
[1778839049734,44.52,80454.66,72.3,-0.03728,3e-05,5.85384]
[1778839051018,44.52,80454.66,72.3,-0.03728,3e-05,5.85384]
[1778839056783,44.52,80443.07,72.3,-0.03754,3e-05,5.88636]
[1778839061818,44.52,80439.59,72.3,-0.03762,3e-05,5.89619]
[1778839066854,44.51,80444.88,72.3,-0.03748,3e-05,5.87802]
[1778839071888,44.51,80450.55,72.3,-0.03733,3e-05,5.8589]
[1778839076924,44.51,80452.11,72.3,-0.03728,3e-05,5.85297]
[1778839081959,44.51,80447.89,72.3,-0.03738,3e-05,5.86546]
[1778839086994,44.5,80450.47,72.3,-0.0373,3e-05,5.85621]
[1778839093041,44.5,80449.75,72.3,-0.03731,3e-05,5.85733]
[1778839098075,44.5,80451.55,72.3,-0.03726,3e-05,5.85064]
[1778839103110,44.5,80452.59,72.3,-0.03723,3e-05,5.84644]
[1778839108145,44.5,80451.9,72.3,-0.03724,3e-05,5.84775]
[1778839113180,44.49,80451.7,72.3,-0.03722,3e-05,5.84463]
[1778839119222,44.49,80447.77,72.3,-0.03731,3e-05,5.85604]
[1778839124257,44.49,80450.58,72.3,-0.03723,3e-05,5.84614]
[1778839129292,44.49,80450.71,72.3,-0.03722,3e-05,5.84486]
[1778839134327,44.48,80450.6,72.3,-0.03722,3e-05,5.84437]
[1778839139376,44.48,80450.88,72.3,-0.0372,3e-05,5.84264]
[1778839145407,44.48,80450.13,72.3,-0.03721,3e-05,5.84386]
[1778839150442,44.48,80451.35,72.3,-0.03718,3e-05,5.83916]
[1778839153771,44.48,80450.9,72.3,-0.03718,3e-05,5.84011]
[1778839159505,44.47,80446.24,72.3,-0.03729,3e-05,5.85388]
[1778839160277,44.47,80446.24,72.3,-0.03729,3e-05,5.85388]
[1778839165547,44.47,80457.95,72.3,-0.03699,3e-05,5.8158]
[1778839170582,44.47,80460.07,72.3,-0.03693,3e-05,5.80848]
[1778839175617,44.47,80465.18,72.3,-0.03678,3e-05,5.78892]
[1778839180652,44.47,80472.91,72.3,-0.03659,3e-05,5.76422]
[1778839186173,44.47,80472.28,72.3,-0.0366,3e-05,5.76601]
[1778839188273,44.47,80472.24,72.3,-0.0366,3e-05,5.76603]
[1778839193743,44.47,80479.46,72.3,-0.03642,2e-05,5.74307]
[1778839197549,44.47,80479.49,72.3,-0.03642,2e-05,5.74295]
[1778839202819,44.47,80472.49,72.3,-0.03659,3e-05,5.76498]
[1778839203880,44.47,80472.49,72.3,-0.03659,3e-05,5.76498]
[1778839204086,44.47,80472.49,72.3,-0.03659,3e-05,5.76498]
[1778839204312,44.47,80472.49,72.3,-0.03659,3e-05,5.76498]
[1778839204417,44.47,80451.33,72.3,-0.03713,3e-05,5.83202]
[1778839204832,44.47,80426.31,72.3,-0.03777,3e-05,5.91223]
[1778839205650,44.47,80426.31,72.3,-0.03777,3e-05,5.91223]
[1778839205986,44.47,80426.31,72.3,-0.03777,3e-05,5.91223]
[1778839206318,44.47,80426.31,72.3,-0.03777,3e-05,5.91223]
[1778839208116,44.47,80425.28,72.3,-0.03779,3e-05,5.91528]
[1778839208922,44.47,80429.17,72.3,-0.03769,3e-05,5.90248]
[1778839209340,44.47,80429.17,72.3,-0.03769,3e-05,5.90248]
[1778839216296,44.46,80415.84,72.3,-0.03801,3e-05,5.94309]
[1778839216597,44.46,80417.09,72.3,-0.03798,3e-05,5.93872]
[1778839221962,44.45,80406.53,72.3,-0.03824,3e-05,5.97077]
[1778839226997,44.45,80404.29,72.3,-0.03828,3e-05,5.97608]
[1778839228211,44.45,80404.29,72.3,-0.03828,3e-05,5.97608]
[1778839228411,44.45,80404.29,72.3,-0.03828,3e-05,5.97608]
[1778839228438,44.45,80404.29,72.3,-0.03828,3e-05,5.97608]
[1778839229011,44.45,80425.18,72.3,-0.03773,3e-05,5.90797]
[1778839234047,44.44,80431.57,72.3,-0.03754,3e-05,5.88336]
[1778839239082,44.44,80430.88,72.3,-0.03755,3e-05,5.88446]
[1778839244117,44.44,80423.25,72.3,-0.03774,3e-05,5.90771]
[1778839249152,44.44,80424.76,72.3,-0.03769,3e-05,5.90151]
[1778839254187,44.43,80423.28,72.3,-0.03772,3e-05,5.90495]
[1778839259222,44.43,80420.06,72.3,-0.03779,3e-05,5.91397]
[1778839264258,44.43,80423.71,72.3,-0.03768,3e-05,5.90084]
[1778839269292,44.42,80434.22,72.3,-0.03741,3e-05,5.86593]
[1778839274327,44.42,80428.14,72.3,-0.03755,3e-05,5.88447]
[1778839279362,44.42,80431.31,72.3,-0.03746,3e-05,5.87314]
[1778839284397,44.41,80429.72,72.3,-0.0375,3e-05,5.87712]
[1778839289432,44.41,80429.47,72.3,-0.03749,3e-05,5.87683]
[1778839294467,44.41,80429.61,72.3,-0.03746,3e-05,5.8724]
[1778839294847,44.41,80429.61,72.3,-0.03746,3e-05,5.8724]
[1778839294940,44.41,80429.61,72.3,-0.03746,3e-05,5.8724]
[1778839295474,44.41,80443.18,72.3,-0.03712,3e-05,5.82882]
[1778839296155,44.41,80443.18,72.3,-0.03712,3e-05,5.82882]
[1778839296481,44.41,80447.59,72.3,-0.037,3e-05,5.8139]
[1778839299122,44.41,80446.46,72.3,-0.03702,3e-05,5.81722]
[1778839304539,44.4,80429.12,72.3,-0.03746,3e-05,5.87137]
[1778839306308,44.4,80429.01,72.3,-0.03746,3e-05,5.87149]
[1778839311588,44.4,80444.0,72.3,-0.03707,3e-05,5.82252]
[1778839316623,44.4,80443.7,72.3,-0.03707,3e-05,5.82269]
[1778839319644,44.4,80461.69,72.3,-0.03661,3e-05,5.76514]
[1778839324680,44.4,80459.74,72.3,-0.03666,3e-05,5.77093]
[1778839329756,44.39,80458.98,72.3,-0.03667,3e-05,5.77285]
[1778839332739,44.39,80476.4,72.3,-0.03624,2e-05,5.71771]
[1778839337774,44.39,80475.08,72.3,-0.03627,2e-05,5.72182]
[1778839342809,44.39,80478.31,72.3,-0.03619,2e-05,5.71165]
[1778839344923,44.39,80480.29,72.3,-0.03614,2e-05,5.70545]
[1778839351500,44.39,80481.96,72.3,-0.0361,2e-05,5.70041]
[1778839356907,44.4,80486.07,72.3,-0.03598,2e-05,5.6852]
[1778839361583,44.4,80486.28,72.3,-0.03598,2e-05,5.68481]
[1778839366977,44.4,80483.89,72.3,-0.03604,2e-05,5.69289]
[1778839372013,44.4,80483.02,72.3,-0.03607,2e-05,5.69608]
[1778839377048,44.4,80483.68,72.3,-0.03606,2e-05,5.69447]
[1778839382055,44.4,80483.78,72.3,-0.03606,2e-05,5.69445]
[1778839387118,44.4,80475.58,72.3,-0.03626,2e-05,5.72069]
[1778839388468,44.4,80475.58,72.3,-0.03626,2e-05,5.72069]
[1778839394780,44.4,80469.56,72.3,-0.03642,3e-05,5.73983]
[1778839400620,44.4,80466.21,72.3,-0.0365,3e-05,5.75047]
[1778839403508,44.4,80457.21,72.3,-0.03673,3e-05,5.77888]
[1778839409287,44.4,80447.93,72.3,-0.03695,3e-05,5.80763]
[1778839414322,44.4,80451.98,72.3,-0.03683,3e-05,5.79147]
[1778839419357,44.4,80453.39,72.3,-0.03679,3e-05,5.78667]
[1778839423072,44.4,80453.33,72.3,-0.03679,3e-05,5.78666]
[1778839428420,44.4,80451.56,72.3,-0.03684,3e-05,5.79188]
[1778839433455,44.4,80452.14,72.3,-0.03682,3e-05,5.78965]
[1778839438491,44.4,80453.23,72.3,-0.03679,3e-05,5.78583]
[1778839443526,44.4,80453.53,72.3,-0.03678,3e-05,5.78454]
[1778839443960,44.4,80453.53,72.3,-0.03678,3e-05,5.78454]
[1778839449572,44.39,80454.17,72.3,-0.03676,3e-05,5.78211]
[1778839454607,44.39,80455.48,72.3,-0.03672,3e-05,5.77764]
[1778839459642,44.39,80458.2,72.3,-0.03665,3e-05,5.76878]
[1778839464677,44.39,80458.66,72.3,-0.03664,3e-05,5.76721]
[1778839469714,44.39,80458.93,72.3,-0.03663,3e-05,5.76622]
[1778839474749,44.39,80449.39,72.3,-0.03685,3e-05,5.7934]
[1778839479784,44.39,80455.8,72.3,-0.03669,3e-05,5.77278]
[1778839484819,44.39,80455.73,72.3,-0.03669,3e-05,5.77282]
[1778839490265,44.39,80459.79,72.3,-0.03659,3e-05,5.75987]
[1778839495896,44.39,80472.33,72.3,-0.03627,2e-05,5.72047]
[1778839500931,44.39,80468.75,72.3,-0.03637,2e-05,5.732]
[1778839505966,44.39,80458.71,72.3,-0.03662,3e-05,5.76379]
[1778839511001,44.39,80465.82,72.3,-0.03644,3e-05,5.7414]
[1778839516037,44.39,80468.54,72.3,-0.03637,2e-05,5.733]
[1778839521072,44.39,80469.21,72.3,-0.03636,2e-05,5.73112]
[1778839526829,44.39,80468.75,72.3,-0.03637,2e-05,5.73274]
[1778839530386,44.39,80480.94,72.3,-0.03607,2e-05,5.69465]
[1778839530570,44.39,80480.94,72.3,-0.03607,2e-05,5.69465]
[1778839533918,44.39,80486.82,72.3,-0.03591,2e-05,5.67389]
[1778839538802,44.4,80498.11,72.3,-0.03564,2e-05,5.63939]
[1778839540959,44.4,80501.5,72.3,-0.03556,2e-05,5.62949]
[1778839542732,44.4,80502.16,72.3,-0.03555,2e-05,5.62767]
[1778839543669,44.4,80502.05,72.3,-0.03555,2e-05,5.62849]
[1778839543724,44.4,80502.0,72.3,-0.03555,2e-05,5.62865]
[1778839549268,44.37,80510.11,72.3,-0.03526,2e-05,5.59125]
[1778839551145,44.36,80511.79,72.3,-0.03519,2e-05,5.58256]
[1778839553175,44.36,80520.04,72.3,-0.03499,2e-05,5.55641]
[1778839555017,44.36,80513.8,72.3,-0.03514,2e-05,5.57509]
[1778839559754,44.35,80511.54,72.3,-0.03518,2e-05,5.58076]
[1778839559807,44.35,80511.54,72.3,-0.03518,2e-05,5.58076]
[1778839560154,44.35,80512.03,72.3,-0.03516,2e-05,5.57858]
[1778839561657,44.35,80507.04,72.3,-0.03529,2e-05,5.59404]
[1778839561669,44.35,80507.04,72.3,-0.03529,2e-05,5.59404]
[1778839561695,44.35,80502.74,72.3,-0.03539,2e-05,5.60703]
[1778839563540,44.35,80496.45,72.3,-0.03554,2e-05,5.62622]
[1778839563587,44.35,80491.84,72.3,-0.03565,2e-05,5.64079]
[1778839569411,44.35,80491.89,72.3,-0.03563,2e-05,5.63808]
[1778839574446,44.34,80491.66,72.3,-0.03562,2e-05,5.63675]
[1778839579481,44.34,80492.48,72.3,-0.03559,2e-05,5.63222]
[1778839584516,44.33,80494.55,72.3,-0.03552,2e-05,5.62387]
[1778839589551,44.33,80485.98,72.3,-0.03572,2e-05,5.6487]
[1778839592389,44.32,80488.27,72.3,-0.03564,2e-05,5.63791]
[1778839592404,44.32,80488.27,72.3,-0.03564,2e-05,5.63791]
[1778839592575,44.32,80501.5,72.3,-0.03531,2e-05,5.59631]
[1778839595674,44.32,80501.12,72.3,-0.03532,2e-05,5.59802]
[1778839595762,44.33,80501.03,72.3,-0.03533,2e-05,5.59856]
[1778839601638,44.32,80508.46,72.3,-0.03513,2e-05,5.57363]
[1778839606673,44.3,80513.68,72.3,-0.03494,2e-05,5.54864]
[1778839606973,44.3,80513.68,72.3,-0.03494,2e-05,5.54864]
[1778839612715,44.29,80516.66,72.3,-0.03485,2e-05,5.53794]
[1778839617756,44.29,80518.66,72.3,-0.03478,2e-05,5.52851]
[1778839622792,44.28,80520.13,72.3,-0.03474,2e-05,5.52284]
[1778839627827,44.28,80507.11,72.3,-0.03504,2e-05,5.56185]
[1778839632862,44.28,80509.87,72.3,-0.03497,2e-05,5.55193]
[1778839637897,44.27,80510.91,72.3,-0.03493,2e-05,5.54713]
[1778839642932,44.27,80517.3,72.3,-0.03476,2e-05,5.5262]
[1778839647967,44.27,80518.15,72.3,-0.03474,2e-05,5.52245]
[1778839653002,44.26,80526.69,72.3,-0.03451,2e-05,5.49238]
[1778839653370,44.26,80526.69,72.3,-0.03451,2e-05,5.49238]
[1778839653668,44.26,80526.69,72.3,-0.03451,2e-05,5.49238]
[1778839658303,44.26,80530.97,72.3,-0.0344,2e-05,5.47862]
[1778839663309,44.26,80533.12,72.3,-0.03434,2e-05,5.47104]
[1778839666448,44.26,80533.03,72.3,-0.03434,2e-05,5.47099]
[1778839669035,44.26,80535.65,72.3,-0.03427,2e-05,5.46266]
[1778839675039,44.26,80530.88,72.3,-0.03438,2e-05,5.4763]
[1778839684222,44.25,80523.63,72.3,-0.03454,2e-05,5.49622]
[1778839689257,44.25,80523.15,72.3,-0.03454,2e-05,5.49658]
[1778839694292,44.25,80518.65,72.3,-0.03464,2e-05,5.50917]
[1778839699327,44.24,80525.31,72.3,-0.03447,2e-05,5.48769]
[1778839704362,44.24,80525.66,72.3,-0.03445,2e-05,5.48567]
[1778839709812,44.24,80537.6,72.3,-0.03416,2e-05,5.44844]
[1778839715439,44.24,80538.7,72.3,-0.03412,2e-05,5.44144]
[1778839720474,44.23,80541.99,72.3,-0.03403,2e-05,5.43079]
[1778839722894,44.23,80542.56,72.3,-0.03402,2e-05,5.42894]
[1778839729177,44.23,80539.52,72.3,-0.03408,2e-05,5.43728]
[1778839729863,44.23,80539.52,72.3,-0.03408,2e-05,5.43728]
[1778839735584,44.23,80546.57,72.3,-0.03391,2e-05,5.41496]
[1778839740619,44.23,80546.16,72.3,-0.03392,2e-05,5.41567]
[1778839745654,44.23,80546.38,72.3,-0.03391,2e-05,5.41446]
[1778839750696,44.23,80541.91,72.3,-0.03401,2e-05,5.42744]
[1778839755344,44.22,80544.67,72.3,-0.03394,2e-05,5.4185]
[1778839761208,44.22,80553.03,72.3,-0.03374,2e-05,5.39247]
[1778839763776,44.22,80552.93,72.3,-0.03374,2e-05,5.3926]
[1778839768822,44.22,80553.62,72.3,-0.03372,2e-05,5.39002]
[1778839771715,44.22,80554.75,72.3,-0.03369,2e-05,5.38644]
[1778839776878,44.22,80555.58,72.3,-0.03365,2e-05,5.38075]
[1778839781913,44.22,80554.65,72.3,-0.03367,2e-05,5.38323]
[1778839786948,44.22,80554.63,72.3,-0.03367,2e-05,5.38297]
[1778839791983,44.22,80555.21,72.3,-0.03365,2e-05,5.38089]
[1778839797018,44.22,80556.12,72.3,-0.03363,2e-05,5.37784]
[1778839802055,44.22,80556.3,72.3,-0.03362,2e-05,5.377]
[1778839807090,44.22,80553.47,72.3,-0.03368,2e-05,5.38522]
[1778839812126,44.21,80545.25,72.3,-0.03388,2e-05,5.40982]
[1778839817161,44.21,80543.77,72.3,-0.03391,2e-05,5.41371]
[1778839821887,44.21,80545.7,72.3,-0.03386,2e-05,5.40734]
[1778839827233,44.21,80547.73,72.3,-0.0338,2e-05,5.40055]
[1778839832268,44.21,80549.38,72.3,-0.03375,2e-05,5.39233]
[1778839837303,44.21,80549.89,72.3,-0.03373,2e-05,5.3904]
[1778839842338,44.21,80553.14,72.3,-0.03365,2e-05,5.38022]
[1778839847373,44.21,80548.56,72.3,-0.03376,2e-05,5.39378]
[1778839848302,44.21,80548.56,72.3,-0.03376,2e-05,5.39378]
[1778839853415,44.21,80553.06,72.3,-0.03365,2e-05,5.37973]
[1778839858450,44.2,80554.66,72.3,-0.03361,2e-05,5.37469]
[1778839859313,44.2,80554.66,72.3,-0.03361,2e-05,5.37469]
[1778839864493,44.2,80555.16,72.3,-0.0336,2e-05,5.37296]
[1778839869528,44.2,80557.98,72.3,-0.03353,2e-05,5.36431]
[1778839874566,44.2,80557.06,72.3,-0.03355,2e-05,5.36699]
[1778839879601,44.2,80561.12,72.3,-0.03345,2e-05,5.35462]
[1778839884636,44.2,80561.26,72.3,-0.03345,2e-05,5.35415]
[1778839891686,44.2,80563.01,72.3,-0.03339,2e-05,5.34606]
[1778839896721,44.2,80572.93,72.3,-0.03316,2e-05,5.31623]
[1778839901756,44.2,80573.6,72.3,-0.03315,2e-05,5.31454]
[1778839906791,44.21,80576.83,72.3,-0.03308,2e-05,5.30531]
[1778839911826,44.21,80584.96,72.3,-0.03289,2e-05,5.28155]
[1778839912422,44.21,80584.96,72.3,-0.03289,2e-05,5.28155]
[1778839917868,44.21,80582.93,72.3,-0.03295,2e-05,5.28849]
[1778839922914,44.21,80582.89,72.3,-0.03295,2e-05,5.28935]
[1778839925614,44.21,80583.11,72.3,-0.03295,2e-05,5.28899]
[1778839927968,44.21,80578.73,72.3,-0.03305,2e-05,5.3024]
[1778839928473,44.21,80571.05,72.3,-0.03323,2e-05,5.3256]
[1778839928717,44.21,80571.05,72.3,-0.03323,2e-05,5.3256]
[1778839928956,44.21,80557.39,72.3,-0.03355,2e-05,5.36688]
[1778839930075,44.21,80557.39,72.3,-0.03355,2e-05,5.36688]
[1778839930086,44.21,80555.87,72.3,-0.03359,2e-05,5.3721]
[1778839933740,44.22,80562.41,72.3,-0.03345,2e-05,5.35303]
[1778839938250,44.22,80571.05,72.3,-0.03325,2e-05,5.3272]
[1778839938328,44.22,80571.05,72.3,-0.03325,2e-05,5.3272]
[1778839938351,44.22,80572.84,72.3,-0.03321,2e-05,5.32201]
[1778839940146,44.22,80572.7,72.3,-0.03321,2e-05,5.32243]
[1778839940150,44.22,80572.7,72.3,-0.03321,2e-05,5.32243]
[1778839940386,44.22,80572.7,72.3,-0.03321,2e-05,5.32243]
[1778839940159,44.22,80572.72,72.3,-0.03321,2e-05,5.32307]
[1778839941043,44.22,80575.13,72.3,-0.03316,2e-05,5.31652]
[1778839946078,44.23,80574.61,72.3,-0.0332,2e-05,5.3216]
[1778839951113,44.24,80574.92,72.3,-0.0332,2e-05,5.32144]
[1778839956149,44.25,80577.77,72.3,-0.03317,2e-05,5.31643]
[1778839961183,44.26,80581.54,72.3,-0.03311,2e-05,5.30876]
[1778839963021,44.26,80582.16,72.3,-0.0331,2e-05,5.30763]
[1778839963029,44.26,80582.16,72.3,-0.0331,2e-05,5.30763]
[1778839963200,44.26,80583.44,72.3,-0.03307,2e-05,5.30453]
[1778839968235,44.26,80585.28,72.3,-0.03304,2e-05,5.29997]
[1778839973270,44.26,80589.78,72.3,-0.03294,2e-05,5.2873]
[1778839975748,44.27,80587.24,72.3,-0.033,2e-05,5.29523]
[1778839982337,44.27,80583.47,72.3,-0.0331,2e-05,5.30759]
[1778839987370,44.27,80574.99,72.3,-0.0333,2e-05,5.33357]
[1778839992405,44.27,80575.76,72.3,-0.03328,2e-05,5.33174]
[1778839997444,44.27,80575.09,72.3,-0.0333,2e-05,5.33429]
[1778840003484,44.27,80575.37,72.3,-0.0333,2e-05,5.33412]
[1778840009526,44.28,80575.72,72.3,-0.0333,2e-05,5.33378]
[1778840014561,44.28,80575.88,72.3,-0.03328,2e-05,5.3312]
[1778840021298,44.28,80577.46,72.3,-0.03325,2e-05,5.32697]
[1778840026645,44.28,80573.87,72.3,-0.03334,2e-05,5.33871]
[1778840032219,44.28,80574.18,72.3,-0.03334,2e-05,5.3382]
[1778840037722,44.28,80573.82,72.3,-0.03335,2e-05,5.33997]
[1778840042759,44.28,80577.81,72.3,-0.03326,2e-05,5.32849]
[1778840047795,44.29,80584.88,72.3,-0.0331,2e-05,5.30788]
[1778840052830,44.29,80590.3,72.3,-0.03298,2e-05,5.29254]
[1778840057868,44.29,80589.33,72.3,-0.03301,2e-05,5.29628]
[1778840062903,44.29,80589.13,72.3,-0.03302,2e-05,5.29766]
[1778840068124,44.29,80589.24,72.3,-0.03302,2e-05,5.29792]
[1778840073980,44.3,80584.68,72.3,-0.03312,2e-05,5.30978]
[1778840079015,44.3,80583.7,72.3,-0.03315,2e-05,5.31326]
[1778840084051,44.3,80581.42,72.3,-0.0332,2e-05,5.32061]
[1778840089085,44.3,80581.81,72.3,-0.0332,2e-05,5.31994]
[1778840094605,44.3,80584.05,72.3,-0.03315,2e-05,5.31378]
[1778840098861,44.3,80583.36,72.3,-0.03317,2e-05,5.31629]
[1778840098927,44.3,80583.36,72.3,-0.03317,2e-05,5.31629]
[1778840104190,44.3,80582.14,72.3,-0.0332,2e-05,5.32055]
[1778840106982,44.3,80581.93,72.3,-0.03321,2e-05,5.32138]
[1778840113253,44.31,80582.92,72.3,-0.03319,2e-05,5.3191]
[1778840118288,44.31,80576.89,72.3,-0.03334,2e-05,5.33762]
[1778840123323,44.31,80577.79,72.3,-0.03332,2e-05,5.33525]
[1778840128358,44.31,80579.54,72.3,-0.03328,2e-05,5.3304]
[1778840133393,44.31,80574.81,72.3,-0.03338,2e-05,5.3423]
[1778840138428,44.31,80580.51,72.3,-0.03325,2e-05,5.32563]
[1778840139605,44.31,80580.51,72.3,-0.03325,2e-05,5.32563]
[1778840145477,44.31,80575.31,72.3,-0.03337,2e-05,5.34193]
[1778840150512,44.31,80573.04,72.3,-0.03343,2e-05,5.349]
[1778840155547,44.31,80573.12,72.3,-0.03343,2e-05,5.34904]
[1778840160582,44.32,80571.22,72.3,-0.03348,2e-05,5.35503]
[1778840165617,44.32,80563.32,72.3,-0.03366,2e-05,5.37906]
[1778840170656,44.32,80550.59,72.3,-0.03396,2e-05,5.41744]
[1778840173683,44.32,80549.74,72.3,-0.03398,2e-05,5.41989]
[1778840178712,44.31,80546.95,72.3,-0.03404,2e-05,5.42788]
[1778840183747,44.31,80540.83,72.3,-0.03418,2e-05,5.44598]
[1778840189789,44.31,80535.98,72.3,-0.03429,2e-05,5.4599]
[1778840194824,44.31,80535.69,72.3,-0.03428,2e-05,5.45717]
[1778840197862,44.31,80533.51,72.3,-0.03433,2e-05,5.46348]
[1778840202588,44.3,80516.28,72.3,-0.03473,2e-05,5.51536]
[1778840203148,44.3,80516.14,72.3,-0.03473,2e-05,5.51526]
[1778840208922,44.3,80516.1,72.3,-0.03472,2e-05,5.51381]
[1778840214272,44.3,80511.55,72.3,-0.03482,2e-05,5.52677]
[1778840219999,44.29,80513.31,72.3,-0.03477,2e-05,5.51955]
[1778840225034,44.29,80507.82,72.3,-0.03489,2e-05,5.53517]
[1778840230069,44.29,80507.63,72.3,-0.03488,2e-05,5.53444]
[1778840235752,44.28,80508.34,72.3,-0.03486,2e-05,5.53097]
[1778840241146,44.28,80509.06,72.3,-0.03483,2e-05,5.5273]
[1778840246181,44.28,80511.53,72.3,-0.03476,2e-05,5.51855]
[1778840247855,44.28,80512.47,72.3,-0.03473,2e-05,5.51544]
[1778840253230,44.27,80513.42,72.3,-0.03469,2e-05,5.5085]
[1778840258760,44.27,80518.26,72.3,-0.03456,2e-05,5.49286]
[1778840268335,44.27,80515.48,72.3,-0.03462,2e-05,5.49951]
[1778840268785,44.27,80515.48,72.3,-0.03462,2e-05,5.49951]
[1778840274377,44.26,80519.96,72.3,-0.0345,2e-05,5.48478]
[1778840279412,44.26,80519.01,72.3,-0.03452,2e-05,5.48693]
[1778840284451,44.26,80518.71,72.3,-0.03452,2e-05,5.48708]
[1778840288130,44.26,80517.18,72.3,-0.03455,2e-05,5.49131]
[1778840290189,44.26,80517.88,72.3,-0.03453,2e-05,5.48883]
[1778840296534,44.25,80509.62,72.3,-0.03472,2e-05,5.51294]
[1778840301040,44.25,80507.7,72.3,-0.03476,2e-05,5.51804]
[1778840306604,44.25,80494.8,72.3,-0.03506,2e-05,5.55653]
[1778840311639,44.25,80494.24,72.3,-0.03505,2e-05,5.5539]
[1778840316674,44.24,80489.29,72.3,-0.03516,2e-05,5.56798]
[1778840321709,44.24,80494.58,72.3,-0.03502,2e-05,5.55023]
[1778840326744,44.24,80495.85,72.3,-0.03498,2e-05,5.54509]
[1778840331779,44.23,80496.27,72.3,-0.03496,2e-05,5.54259]
[1778840336801,44.23,80496.64,72.3,-0.03495,2e-05,5.54048]
[1778840341849,44.23,80496.39,72.3,-0.03494,2e-05,5.53979]
[1778840346884,44.22,80496.21,72.3,-0.03494,2e-05,5.53917]
[1778840351923,44.22,80495.65,72.3,-0.03494,2e-05,5.53977]
[1778840353034,44.22,80495.65,72.3,-0.03494,2e-05,5.53977]
[1778840358975,44.22,80495.88,72.3,-0.03492,2e-05,5.53752]
[1778840361061,44.22,80497.6,72.3,-0.03488,2e-05,5.53196]
[1778840365619,44.21,80505.59,72.3,-0.03468,2e-05,5.50651]
[1778840371060,44.21,80507.52,72.3,-0.03461,2e-05,5.49659]
[1778840376095,44.21,80500.86,72.3,-0.03476,2e-05,5.51627]
[1778840378135,44.21,80500.98,72.3,-0.03476,2e-05,5.51571]
[1778840385159,44.21,80496.72,72.3,-0.03485,2e-05,5.52738]
[1778840390195,44.2,80491.45,72.3,-0.03497,2e-05,5.54263]
[1778840395230,44.2,80490.9,72.3,-0.03498,2e-05,5.54326]
[1778840400266,44.2,80492.15,72.3,-0.03494,2e-05,5.53835]
[1778840405301,44.2,80493.68,72.3,-0.03489,2e-05,5.53264]
[1778840410336,44.19,80498.26,72.3,-0.03477,2e-05,5.51764]
[1778840419399,44.19,80498.04,72.3,-0.03477,2e-05,5.5169]
[1778840424434,44.19,80493.91,72.3,-0.03486,2e-05,5.52886]
[1778840429469,44.19,80490.17,72.3,-0.03495,2e-05,5.53949]
[1778840434504,44.18,80490.79,72.3,-0.03491,2e-05,5.53385]
[1778840439539,44.18,80492.91,72.3,-0.03485,2e-05,5.5264]
[1778840444574,44.18,80495.28,72.3,-0.03479,2e-05,5.51828]
[1778840449618,44.18,80495.69,72.3,-0.03477,2e-05,5.51632]
[1778840450213,44.18,80507.84,72.3,-0.03448,2e-05,5.47871]
[1778840450335,44.18,80507.84,72.3,-0.03448,2e-05,5.47871]
[1778840452086,44.18,80524.36,72.3,-0.03408,2e-05,5.42778]
[1778840452388,44.18,80524.36,72.3,-0.03408,2e-05,5.42778]
[1778840457680,44.18,80524.0,72.3,-0.03408,2e-05,5.42858]
[1778840462715,44.17,80523.81,72.3,-0.03409,2e-05,5.42889]
[1778840467753,44.17,80524.23,72.3,-0.03407,2e-05,5.4273]
[1778840472790,44.17,80526.09,72.3,-0.03403,2e-05,5.4213]
[1778840473023,44.17,80526.09,72.3,-0.03403,2e-05,5.4213]
[1778840478832,44.17,80530.09,72.3,-0.03393,2e-05,5.40876]
[1778840483867,44.17,80536.9,72.3,-0.03377,2e-05,5.38784]
[1778840484018,44.17,80536.9,72.3,-0.03377,2e-05,5.38784]
[1778840493937,44.17,80533.81,72.3,-0.03382,2e-05,5.39431]
[1778840498972,44.17,80533.76,72.3,-0.03382,2e-05,5.39425]
[1778840504009,44.17,80529.69,72.3,-0.03392,2e-05,5.4064]
[1778840510050,44.17,80527.37,72.3,-0.03397,2e-05,5.41302]
[1778840515085,44.17,80521.86,72.3,-0.0341,2e-05,5.42942]
[1778840520120,44.17,80509.24,72.3,-0.03439,2e-05,5.46746]
[1778840525161,44.16,80512.52,72.3,-0.03431,2e-05,5.45661]
[1778840526057,44.16,80512.52,72.3,-0.03431,2e-05,5.45661]
[1778840532209,44.16,80515.01,72.3,-0.03424,2e-05,5.4482]
[1778840537244,44.16,80512.14,72.3,-0.03431,2e-05,5.45634]
[1778840542279,44.16,80514.9,72.3,-0.03424,2e-05,5.44724]
[1778840547314,44.16,80516.13,72.3,-0.0342,2e-05,5.44293]
[1778840552349,44.16,80516.18,72.3,-0.03418,2e-05,5.43951]
[1778840557384,44.16,80515.96,72.3,-0.03418,2e-05,5.43972]
[1778840561710,44.15,80515.81,72.3,-0.03418,2e-05,5.4399]
[1778840567454,44.15,80510.8,72.3,-0.0343,2e-05,5.4545]
[1778840572489,44.15,80513.55,72.3,-0.03423,2e-05,5.44557]
[1778840577524,44.15,80513.09,72.3,-0.03424,2e-05,5.44652]
[1778840578295,44.15,80513.09,72.3,-0.03424,2e-05,5.44652]
[1778840578531,44.15,80513.3,72.3,-0.03423,2e-05,5.44578]
[1778840583567,44.16,80512.32,72.3,-0.03427,2e-05,5.45129]
[1778840588602,44.16,80513.0,72.3,-0.03428,2e-05,5.45168]
[1778840593637,44.17,80515.1,72.3,-0.03425,2e-05,5.44774]
[1778840598672,44.17,80515.3,72.3,-0.03426,2e-05,5.44961]
[1778840603707,44.18,80514.97,72.3,-0.03429,2e-05,5.45308]
[1778840608742,44.19,80514.34,72.3,-0.03432,2e-05,5.45743]
[1778840613777,44.19,80514.71,72.3,-0.03431,2e-05,5.45593]
[1778840618813,44.2,80515.34,72.3,-0.03432,2e-05,5.45641]
[1778840620897,44.2,80515.3,72.3,-0.03432,2e-05,5.45701]
[1778840620957,44.2,80515.07,72.3,-0.03433,2e-05,5.45819]
[1778840627877,44.2,80521.45,72.3,-0.03418,2e-05,5.43857]
[1778840632912,44.2,80532.11,72.3,-0.03392,2e-05,5.40568]
[1778840638954,44.2,80536.39,72.3,-0.03382,2e-05,5.39244]
[1778840641209,44.2,80547.85,72.3,-0.03355,2e-05,5.35763]
[1778840641975,44.2,80550.94,72.3,-0.03348,2e-05,5.34894]
[1778840647010,44.21,80546.39,72.3,-0.03361,2e-05,5.36611]
[1778840648435,44.21,80546.23,72.3,-0.03362,2e-05,5.36725]
[1778840654059,44.22,80544.71,72.3,-0.03369,2e-05,5.37568]
[1778840659094,44.23,80545.19,72.3,-0.0337,2e-05,5.37733]
[1778840664129,44.24,80538.67,72.3,-0.03387,2e-05,5.40008]
[1778840669164,44.24,80536.9,72.3,-0.03394,2e-05,5.40828]
[1778840674199,44.25,80533.39,72.3,-0.03403,2e-05,5.41891]
[1778840676658,44.25,80533.32,72.3,-0.03403,2e-05,5.41965]
[1778840682255,44.26,80536.18,72.3,-0.03399,2e-05,5.41472]
[1778840687290,44.27,80537.17,72.3,-0.03399,2e-05,5.41443]
[1778840692325,44.27,80538.71,72.3,-0.03397,2e-05,5.41245]
[1778840697360,44.28,80539.1,72.3,-0.03398,2e-05,5.41398]
[1778840702395,44.29,80544.82,72.3,-0.03387,2e-05,5.39932]
[1778840707329,44.29,80549.73,72.3,-0.03377,2e-05,5.38668]
[1778840712679,44.3,80557.53,72.3,-0.03361,2e-05,5.36601]
[1778840714404,44.3,80561.14,72.3,-0.03353,2e-05,5.35632]
[1778840718940,44.31,80563.9,72.3,-0.03349,2e-05,5.35053]
[1778840724549,44.32,80566.43,72.3,-0.03346,2e-05,5.3474]
[1778840729584,44.33,80566.92,72.3,-0.03348,2e-05,5.34914]
[1778840733022,44.33,80567.48,72.3,-0.03346,2e-05,5.346]
[1778840733123,44.34,80567.9,72.3,-0.03346,2e-05,5.34603]
[1778840738647,44.34,80568.1,72.3,-0.03345,2e-05,5.3454]
[1778840743037,44.34,80568.26,72.3,-0.03345,2e-05,5.34489]
[1778840748717,44.34,80570.49,72.3,-0.0334,2e-05,5.3382]
[1778840753752,44.34,80570.06,72.3,-0.03341,2e-05,5.33956]
[1778840755666,44.34,80570.18,72.3,-0.0334,2e-05,5.33922]
[1778840755766,44.34,80570.02,72.3,-0.03341,2e-05,5.33972]
[1778840760801,44.34,80563.96,72.3,-0.03357,2e-05,5.36096]
[1778840763920,44.35,80563.39,72.3,-0.0336,2e-05,5.36384]
[1778840764021,44.35,80562.63,72.3,-0.03362,2e-05,5.36671]
[1778840766735,44.35,80561.66,72.3,-0.03364,2e-05,5.36958]
[1778840766740,44.35,80561.66,72.3,-0.03364,2e-05,5.36958]
[1778840766843,44.35,80559.9,72.3,-0.03368,2e-05,5.37487]
[1778840770114,44.35,80552.5,72.3,-0.03386,2e-05,5.39835]
[1778840770215,44.35,80549.21,72.3,-0.03395,2e-05,5.40934]
[1778840771212,44.35,80549.21,72.3,-0.03395,2e-05,5.40934]
[1778840771879,44.35,80545.49,72.3,-0.03404,2e-05,5.42053]
[1778840773294,44.35,80545.49,72.3,-0.03404,2e-05,5.42053]
[1778840783713,44.37,80534.8,72.3,-0.03433,2e-05,5.45816]
[1778840788651,44.37,80539.25,72.3,-0.03424,2e-05,5.44697]
[1778840794037,44.38,80542.29,72.3,-0.03418,2e-05,5.43784]
[1778840799074,44.39,80543.47,72.3,-0.03417,2e-05,5.43667]
[1778840804109,44.39,80544.95,72.3,-0.03415,2e-05,5.43456]
[1778840809146,44.4,80545.84,72.3,-0.03415,2e-05,5.43423]
[1778840814181,44.4,80545.38,72.3,-0.03418,2e-05,5.43841]
[1778840819216,44.41,80544.75,72.3,-0.03421,2e-05,5.44259]
[1778840824251,44.42,80546.59,72.3,-0.03418,2e-05,5.43921]
[1778840829286,44.42,80548.47,72.3,-0.03416,2e-05,5.43573]
[1778840834321,44.43,80548.74,72.3,-0.03417,2e-05,5.43712]
[1778840839356,44.43,80548.32,72.3,-0.03419,2e-05,5.44058]
[1778840844391,44.44,80546.91,72.3,-0.03424,2e-05,5.44697]
[1778840848686,44.44,80547.04,72.3,-0.03425,2e-05,5.44782]
[1778840851451,44.44,80524.66,72.3,-0.03478,2e-05,5.51499]
[1778840856484,44.45,80517.78,72.3,-0.03496,2e-05,5.53753]
[1778840860898,44.45,80517.63,72.3,-0.03497,2e-05,5.53882]
[1778840866554,44.46,80519.13,72.3,-0.03495,2e-05,5.53624]
[1778840868237,44.46,80519.13,72.3,-0.03495,2e-05,5.53624]
[1778840869138,44.46,80514.45,72.3,-0.03506,2e-05,5.55124]
[1778840873256,44.46,80507.48,72.3,-0.03524,2e-05,5.5735]
[1778840878638,44.46,80505.92,72.3,-0.03529,2e-05,5.5801]
[1778840883673,44.47,80502.05,72.3,-0.0354,2e-05,5.59334]
[1778840888708,44.47,80500.25,72.3,-0.03545,2e-05,5.60017]
[1778840893891,44.47,80503.44,72.3,-0.03538,2e-05,5.59129]
[1778840900792,44.48,80505.54,72.3,-0.03535,2e-05,5.58706]
[1778840906834,44.48,80505.41,72.3,-0.03536,2e-05,5.5892]
[1778840912876,44.49,80505.95,72.3,-0.03535,2e-05,5.5865]
[1778840917911,44.49,80506.57,72.3,-0.03534,2e-05,5.58609]
[1778840922946,44.49,80503.96,72.3,-0.03542,2e-05,5.59567]
[1778840927981,44.5,80503.99,72.3,-0.03543,2e-05,5.59705]
[1778840933080,44.5,80504.64,72.3,-0.03542,2e-05,5.5962]
[1778840939058,44.51,80504.96,72.3,-0.03543,2e-05,5.59726]
[1778840944093,44.51,80503.78,72.3,-0.03547,2e-05,5.60239]
[1778840947516,44.51,80504.07,72.3,-0.03547,2e-05,5.60236]
[1778840952146,44.51,80505.21,72.3,-0.03545,2e-05,5.59998]
[1778840955763,44.52,80505.79,72.3,-0.03545,2e-05,5.59936]
[1778840961948,44.52,80504.85,72.3,-0.03548,2e-05,5.60374]
[1778840969268,44.53,80504.4,72.3,-0.03551,2e-05,5.60771]
[1778840974303,44.53,80504.11,72.3,-0.03551,2e-05,5.60721]
[1778840980345,44.54,80505.44,72.3,-0.0355,2e-05,5.60508]
[1778840985381,44.54,80505.21,72.3,-0.03551,2e-05,5.60722]
[1778840995450,44.55,80504.59,72.3,-0.03555,2e-05,5.61192]
[1778841000485,44.55,80505.01,72.3,-0.03555,2e-05,5.612]
[1778841005521,44.55,80504.34,72.3,-0.03558,2e-05,5.61543]
[1778841007395,44.55,80503.53,72.3,-0.0356,2e-05,5.61822]
[1778841012570,44.56,80504.61,72.3,-0.03558,2e-05,5.61644]
[1778841013581,44.56,80504.61,72.3,-0.03558,2e-05,5.61644]
[1778841018612,44.56,80508.97,72.3,-0.03549,2e-05,5.60467]
[1778841023647,44.57,80505.39,72.3,-0.03559,2e-05,5.61713]
[1778841028682,44.57,80508.72,72.3,-0.03552,2e-05,5.60815]
[1778841033800,44.57,80509.77,72.3,-0.03548,2e-05,5.60321]
[1778841039768,44.58,80525.41,72.3,-0.03512,2e-05,5.55727]
[1778841044803,44.58,80525.65,72.3,-0.03513,2e-05,5.55826]
[1778841049841,44.59,80526.47,72.3,-0.03512,2e-05,5.55738]
[1778841054875,44.59,80527.34,72.3,-0.03511,2e-05,5.55634]
[1778841059910,44.59,80532.66,72.3,-0.035,2e-05,5.54164]
[1778841064945,44.6,80532.84,72.3,-0.03501,2e-05,5.54279]
[1778841069980,44.6,80533.04,72.3,-0.03501,2e-05,5.54384]
[1778841075015,44.61,80533.07,72.3,-0.03503,2e-05,5.54536]
[1778841076503,44.61,80533.07,72.3,-0.03503,2e-05,5.54536]
[1778841082064,44.61,80534.8,72.3,-0.035,2e-05,5.54228]
[1778841087099,44.62,80535.48,72.3,-0.035,2e-05,5.54181]
[1778841092134,44.62,80550.76,72.3,-0.03463,2e-05,5.49393]
[1778841097169,44.63,80551.42,72.3,-0.03462,2e-05,5.4938]
[1778841102206,44.63,80554.77,72.3,-0.03456,2e-05,5.48546]
[1778841107241,44.63,80553.39,72.3,-0.03461,2e-05,5.49149]
[1778841112276,44.64,80553.69,72.3,-0.03461,2e-05,5.49233]
[1778841117024,44.64,80554.82,72.3,-0.0346,2e-05,5.49026]
[1778841122346,44.65,80555.32,72.3,-0.0346,2e-05,5.49078]
[1778841127381,44.65,80553.89,72.3,-0.03465,2e-05,5.49681]
[1778841132420,44.66,80557.65,72.3,-0.03457,2e-05,5.48699]
[1778841134185,44.66,80558.45,72.3,-0.03455,2e-05,5.48489]
[1778841134434,44.66,80558.16,72.3,-0.03456,2e-05,5.48612]
[1778841139469,44.65,80558.2,72.3,-0.03455,2e-05,5.48446]
[1778841142109,44.65,80560.8,72.3,-0.03448,2e-05,5.47563]
[1778841147525,44.65,80562.97,72.3,-0.03442,2e-05,5.46733]
[1778841151101,44.65,80563.85,72.3,-0.03439,2e-05,5.46411]
[1778841153752,44.64,80563.85,72.3,-0.03437,2e-05,5.46106]
[1778841153852,44.64,80563.85,72.3,-0.03437,2e-05,5.46026]
[1778841155808,44.64,80563.85,72.3,-0.03437,2e-05,5.46026]
[1778841155909,44.64,80563.85,72.3,-0.03437,2e-05,5.46092]
[1778841157869,44.64,80563.85,72.3,-0.03437,2e-05,5.46092]
[1778841157971,44.64,80563.85,72.3,-0.03437,2e-05,5.46039]
[1778841163642,44.65,80565.08,72.3,-0.03435,2e-05,5.45866]
[1778841164053,44.65,80565.08,72.3,-0.03435,2e-05,5.45866]
[1778841164649,44.65,80564.54,72.3,-0.03436,2e-05,5.46005]
[1778841164883,44.65,80564.54,72.3,-0.03436,2e-05,5.46005]
[1778841165656,44.65,80555.07,72.3,-0.03459,2e-05,5.48918]
[1778841170691,44.65,80553.59,72.3,-0.03464,2e-05,5.49511]
[1778841176642,44.65,80556.1,72.3,-0.03459,2e-05,5.48861]
[1778841181768,44.66,80555.48,72.3,-0.03462,2e-05,5.49247]
[1778841186803,44.66,80562.21,72.3,-0.03447,2e-05,5.47341]
[1778841191838,44.67,80558.1,72.3,-0.03458,2e-05,5.48748]
[1778841197175,44.67,80554.77,72.3,-0.03467,2e-05,5.49876]
[1778841202915,44.67,80553.26,72.3,-0.03472,2e-05,5.50525]
[1778841205275,44.68,80553.46,72.3,-0.03471,2e-05,5.5049]
[1778841205375,44.68,80553.54,72.3,-0.03471,2e-05,5.50492]
[1778841210973,44.67,80553.8,72.3,-0.03469,2e-05,5.50215]
[1778841214987,44.67,80554.01,72.3,-0.03466,2e-05,5.49775]
[1778841214996,44.67,80554.01,72.3,-0.03466,2e-05,5.49775]
[1778841215206,44.67,80554.01,72.3,-0.03466,2e-05,5.49775]
[1778841215584,44.67,80554.01,72.3,-0.03466,2e-05,5.49775]
[1778841221046,44.66,80559.49,72.3,-0.03452,2e-05,5.47893]
[1778841226081,44.66,80558.67,72.3,-0.03452,2e-05,5.48001]
[1778841231116,44.66,80564.68,72.3,-0.03437,2e-05,5.46039]
[1778841236151,44.65,80565.95,72.3,-0.03433,2e-05,5.45536]
[1778841241186,44.65,80565.72,72.3,-0.03433,2e-05,5.4549]
[1778841246221,44.65,80565.43,72.3,-0.03433,2e-05,5.45463]
[1778841251257,44.64,80565.45,72.3,-0.03432,2e-05,5.45341]
[1778841256292,44.64,80560.36,72.3,-0.03443,2e-05,5.46762]
[1778841259895,44.64,80552.44,72.3,-0.03461,2e-05,5.49093]
[1778841265357,44.64,80544.86,72.3,-0.03478,2e-05,5.51233]
[1778841265900,44.64,80544.86,72.3,-0.03478,2e-05,5.51233]
[1778841271399,44.63,80544.36,72.3,-0.03476,2e-05,5.50913]
[1778841276435,44.63,80544.4,72.3,-0.03475,2e-05,5.50745]
[1778841281469,44.62,80548.41,72.3,-0.03464,2e-05,5.4937]
[1778841286504,44.62,80550.17,72.3,-0.03459,2e-05,5.48692]
[1778841291539,44.62,80547.57,72.3,-0.03464,2e-05,5.49346]
[1778841296574,44.61,80550.15,72.3,-0.03457,2e-05,5.48414]
[1778841301609,44.61,80552.98,72.3,-0.03449,2e-05,5.47414]
[1778841307651,44.6,80550.02,72.3,-0.03455,2e-05,5.48154]
[1778841310378,44.6,80551.25,72.3,-0.03451,2e-05,5.47725]
[1778841310379,44.6,80551.25,72.3,-0.03451,2e-05,5.47725]
[1778841310473,44.6,80551.25,72.3,-0.03451,2e-05,5.47725]
[1778841310647,44.6,80551.25,72.3,-0.03451,2e-05,5.47725]
[1778841310835,44.6,80551.25,72.3,-0.03451,2e-05,5.47725]
[1778841310854,44.6,80529.04,72.3,-0.03504,2e-05,5.54492]
[1778841311156,44.6,80529.04,72.3,-0.03504,2e-05,5.54492]
[1778841311243,44.6,80529.04,72.3,-0.03504,2e-05,5.54492]
[1778841311679,44.6,80510.21,72.3,-0.0355,2e-05,5.60272]
[1778841312017,44.6,80510.21,72.3,-0.0355,2e-05,5.60272]
[1778841312349,44.6,80510.21,72.3,-0.0355,2e-05,5.60272]
[1778841314054,44.6,80508.17,72.3,-0.03554,2e-05,5.60817]
[1778841317194,44.59,80507.64,72.3,-0.03554,2e-05,5.60788]
[1778841317532,44.59,80507.64,72.3,-0.03554,2e-05,5.60788]
[1778841321665,44.59,80507.83,72.3,-0.03552,2e-05,5.60542]
[1778841323048,44.59,80508.54,72.3,-0.0355,2e-05,5.60231]
[1778841324930,44.59,80516.54,72.3,-0.0353,2e-05,5.57671]
[1778841330812,44.58,80515.73,72.3,-0.0353,2e-05,5.5768]
[1778841335847,44.57,80517.14,72.3,-0.03523,2e-05,5.56771]
[1778841340882,44.57,80517.79,72.3,-0.0352,2e-05,5.56384]
[1778841345917,44.57,80521.66,72.3,-0.03509,2e-05,5.55016]
[1778841350952,44.56,80530.45,72.3,-0.03487,2e-05,5.52151]
[1778841355751,44.56,80528.38,72.3,-0.03491,2e-05,5.52696]
[1778841361027,44.55,80527.59,72.3,-0.03491,2e-05,5.52719]
[1778841362142,44.55,80527.59,72.3,-0.03491,2e-05,5.52719]
[1778841368077,44.55,80527.26,72.3,-0.0349,2e-05,5.52598]
[1778841372785,44.55,80527.63,72.3,-0.03489,2e-05,5.52421]
[1778841378146,44.54,80518.59,72.3,-0.03509,2e-05,5.54928]
[1778841383181,44.54,80519.65,72.3,-0.03505,2e-05,5.54427]
[1778841388216,44.53,80519.01,72.3,-0.03505,2e-05,5.54452]
[1778841393251,44.53,80517.38,72.3,-0.03506,2e-05,5.54501]
[1778841395595,44.53,80517.28,72.3,-0.03506,2e-05,5.54498]
[1778841395643,44.53,80517.28,72.3,-0.03506,2e-05,5.54464]
[1778841401820,44.53,80511.47,72.3,-0.03521,2e-05,5.56374]
[1778841407575,44.53,80517.23,72.3,-0.03508,2e-05,5.54747]
[1778841413394,44.54,80513.79,72.3,-0.03518,2e-05,5.55989]
[1778841418429,44.54,80516.38,72.3,-0.03512,2e-05,5.55316]
[1778841423690,44.54,80517.46,72.3,-0.03511,2e-05,5.55087]
[1778841429165,44.55,80519.77,72.3,-0.03506,2e-05,5.54537]
[1778841429506,44.55,80521.12,72.3,-0.03503,2e-05,5.54149]
[1778841434541,44.54,80524.01,72.3,-0.03495,2e-05,5.53108]
[1778841438156,44.54,80523.92,72.3,-0.03495,2e-05,5.53075]
[1778841438569,44.54,80524.64,72.3,-0.03493,2e-05,5.52794]
[1778841443604,44.54,80527.65,72.3,-0.03487,2e-05,5.52021]
[1778841448897,44.55,80527.49,72.3,-0.03488,2e-05,5.52164]
[1778841448914,44.55,80529.84,72.3,-0.03483,2e-05,5.51537]
[1778841451196,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841451307,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841451504,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841451675,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841451993,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841452014,44.55,80539.36,72.3,-0.0346,2e-05,5.486]
[1778841451904,44.55,80520.34,72.3,-0.03504,2e-05,5.54127]
[1778841453832,44.55,80508.1,72.3,-0.03533,2e-05,5.57868]
[1778841453883,44.55,80508.1,72.3,-0.03533,2e-05,5.57868]
[1778841454007,44.55,80504.08,72.3,-0.03543,2e-05,5.59073]
[1778841456066,44.54,80507.4,72.3,-0.03534,2e-05,5.57966]
[1778841458292,44.54,80500.97,72.3,-0.03549,2e-05,5.59881]
[1778841459023,44.54,80500.31,72.3,-0.0355,2e-05,5.60044]
[1778841460795,44.54,80500.37,72.3,-0.0355,2e-05,5.59984]
[1778841460804,44.54,80500.07,72.3,-0.0355,2e-05,5.60036]
[1778841464945,44.54,80498.08,72.3,-0.03555,2e-05,5.60647]
[1778841465763,44.54,80499.95,72.3,-0.03551,2e-05,5.60103]
[1778841470798,44.53,80498.32,72.3,-0.03553,2e-05,5.60409]
[1778841475833,44.53,80492.89,72.3,-0.03565,2e-05,5.61892]
[1778841480868,44.52,80493.48,72.3,-0.03562,2e-05,5.61505]
[1778841485903,44.52,80497.04,72.3,-0.03551,2e-05,5.60167]
[1778841490939,44.51,80500.92,72.3,-0.03541,2e-05,5.58792]
[1778841495974,44.51,80494.34,72.3,-0.03555,2e-05,5.60659]
[1778841501009,44.51,80495.69,72.3,-0.03551,2e-05,5.60058]
[1778841508058,44.5,80500.45,72.3,-0.03537,2e-05,5.58356]
[1778841514100,44.49,80494.6,72.3,-0.03549,2e-05,5.59697]
[1778841519137,44.49,80492.71,72.3,-0.03552,2e-05,5.6011]
[1778841524173,44.48,80496.58,72.3,-0.03539,2e-05,5.58449]
[1778841530215,44.47,80497.19,72.3,-0.03536,2e-05,5.58079]
[1778841535461,44.47,80495.22,72.3,-0.0354,2e-05,5.58569]
[1778841535554,44.47,80487.14,72.3,-0.03559,2e-05,5.61047]
[1778841542299,44.48,80486.41,72.3,-0.03563,2e-05,5.6149]
[1778841543352,44.48,80486.41,72.3,-0.03563,2e-05,5.6149]
[1778841549348,44.48,80489.28,72.3,-0.03557,2e-05,5.60801]
[1778841554383,44.49,80488.91,72.3,-0.03559,2e-05,5.61069]
[1778841559418,44.49,80488.86,72.3,-0.03561,2e-05,5.61238]
[1778841564453,44.49,80490.07,72.3,-0.03559,2e-05,5.61022]
[1778841569489,44.5,80490.71,72.3,-0.03559,2e-05,5.60984]
[1778841574524,44.5,80490.37,72.3,-0.03559,2e-05,5.60971]
[1778841579559,44.51,80490.18,72.3,-0.03561,2e-05,5.61195]
[1778841584594,44.51,80488.57,72.3,-0.03566,2e-05,5.61855]
[1778841589629,44.51,80490.81,72.3,-0.03562,2e-05,5.61317]
[1778841594664,44.52,80491.11,72.3,-0.03562,2e-05,5.61383]
[1778841599699,44.52,80493.0,72.3,-0.03559,2e-05,5.60958]
[1778841602091,44.52,80490.84,72.3,-0.03564,2e-05,5.61662]
[1778841602189,44.52,80490.84,72.3,-0.03564,2e-05,5.61662]
[1778841602970,44.52,80488.9,72.3,-0.03569,2e-05,5.62296]
[1778841603003,44.52,80470.37,72.3,-0.03616,2e-05,5.68123]
[1778841603513,44.52,80470.37,72.3,-0.03616,2e-05,5.68123]
[1778841604940,44.52,80464.11,72.3,-0.03631,2e-05,5.70086]
[1778841611170,44.53,80458.16,72.3,-0.03647,3e-05,5.72044]
[1778841612552,44.53,80461.74,72.3,-0.03638,3e-05,5.70927]
[1778841617829,44.53,80456.25,72.3,-0.03652,3e-05,5.72702]
[1778841622865,44.53,80462.95,72.3,-0.03636,3e-05,5.70626]
[1778841627899,44.53,80461.51,72.3,-0.03639,3e-05,5.71123]
[1778841632934,44.53,80456.31,72.3,-0.03651,3e-05,5.72505]
[1778841637969,44.53,80455.44,72.3,-0.03653,3e-05,5.72801]
[1778841642057,44.53,80455.67,72.3,-0.03653,3e-05,5.72742]
[1778841642120,44.53,80455.67,72.3,-0.03653,3e-05,5.72742]
[1778841644001,44.53,80439.44,72.3,-0.03694,3e-05,5.77879]
[1778841651553,44.53,80447.36,72.3,-0.03674,3e-05,5.75345]
[1778841658109,44.53,80445.81,72.3,-0.03678,3e-05,5.75836]
[1778841663145,44.53,80450.44,72.3,-0.03666,3e-05,5.74378]
[1778841668180,44.53,80450.78,72.3,-0.03665,3e-05,5.74278]
[1778841673215,44.53,80453.5,72.3,-0.03658,3e-05,5.73434]
[1778841678129,44.53,80447.27,72.3,-0.03674,3e-05,5.75402]
[1778841683290,44.53,80448.58,72.3,-0.03671,3e-05,5.74984]
[1778841688325,44.53,80450.6,72.3,-0.03666,3e-05,5.74353]
[1778841693361,44.53,80452.89,72.3,-0.03658,3e-05,5.73358]
[1778841698808,44.53,80452.54,72.3,-0.03659,3e-05,5.73481]
[1778841704437,44.53,80438.81,72.3,-0.03694,3e-05,5.77833]
[1778841709472,44.53,80445.72,72.3,-0.03677,3e-05,5.75625]
[1778841714507,44.53,80445.4,72.3,-0.03677,3e-05,5.75719]
[1778841719542,44.53,80445.33,72.3,-0.03677,3e-05,5.7573]
[1778841723136,44.53,80445.37,72.3,-0.03677,3e-05,5.75713]
[1778841728606,44.53,80450.52,72.3,-0.03664,3e-05,5.74076]
[1778841733642,44.53,80450.42,72.3,-0.03664,3e-05,5.74106]
[1778841738677,44.53,80449.35,72.3,-0.03667,3e-05,5.74442]
[1778841744013,44.53,80449.46,72.3,-0.03667,3e-05,5.74408]
[1778841749822,44.53,80452.52,72.3,-0.03659,3e-05,5.73454]
[1778841754857,44.53,80454.53,72.3,-0.03653,3e-05,5.72555]
[1778841759892,44.53,80457.7,72.3,-0.03645,3e-05,5.71584]
[1778841764927,44.53,80462.83,72.3,-0.03632,2e-05,5.70007]
[1778841769962,44.53,80468.51,72.3,-0.03618,2e-05,5.68268]
[1778841774997,44.53,80467.77,72.3,-0.03621,2e-05,5.68539]
[1778841780040,44.54,80467.34,72.3,-0.03622,2e-05,5.68708]
[1778841785075,44.54,80470.99,72.3,-0.03613,2e-05,5.67595]
[1778841790110,44.54,80470.81,72.3,-0.03614,2e-05,5.67682]
[1778841795145,44.54,80470.4,72.3,-0.03615,2e-05,5.67836]
[1778841800180,44.54,80468.03,72.3,-0.03621,2e-05,5.68595]
[1778841805215,44.54,80468.29,72.3,-0.03621,2e-05,5.68528]
[1778841810250,44.54,80471.23,72.3,-0.03613,2e-05,5.67621]
[1778841815285,44.54,80468.83,72.3,-0.03618,2e-05,5.68108]
[1778841819346,44.54,80468.68,72.3,-0.03618,2e-05,5.68165]
[1778841824348,44.54,80469.5,72.3,-0.03616,2e-05,5.67931]
[1778841829383,44.54,80469.68,72.3,-0.03616,2e-05,5.67896]
[1778841835425,44.54,80469.86,72.3,-0.03616,2e-05,5.67869]
[1778841840460,44.54,80469.82,72.3,-0.03616,2e-05,5.67907]
[1778841844488,44.54,80452.88,72.3,-0.03659,3e-05,5.73241]
[1778841849523,44.54,80452.34,72.3,-0.0366,3e-05,5.73395]
[1778841854558,44.54,80454.31,72.3,-0.03655,3e-05,5.72765]
[1778841859593,44.54,80457.39,72.3,-0.03647,3e-05,5.718]
[1778841865635,44.54,80457.43,72.3,-0.03647,3e-05,5.71799]
[1778841870670,44.54,80457.01,72.3,-0.03648,3e-05,5.71943]
[1778841875708,44.54,80457.78,72.3,-0.03645,3e-05,5.7143]
[1778841880743,44.54,80463.44,72.3,-0.03631,2e-05,5.69673]
[1778841885778,44.54,80463.87,72.3,-0.0363,2e-05,5.6957]
[1778841890813,44.55,80464.78,72.3,-0.03628,2e-05,5.69319]
[1778841894396,44.55,80464.77,72.3,-0.03628,2e-05,5.69336]
[1778841894459,44.55,80464.77,72.3,-0.03628,2e-05,5.69336]
[1778841894752,44.55,80465.11,72.3,-0.03627,2e-05,5.69236]
[1778841895015,44.55,80465.11,72.3,-0.03627,2e-05,5.69236]
[1778841895115,44.55,80465.11,72.3,-0.03627,2e-05,5.69236]
[1778841895202,44.55,80495.3,72.3,-0.03553,2e-05,5.59828]
[1778841895604,44.55,80495.3,72.3,-0.03553,2e-05,5.59828]
[1778841896166,44.55,80495.3,72.3,-0.03553,2e-05,5.59828]
[1778841896262,44.54,80510.97,72.3,-0.03514,2e-05,5.54941]
[1778841896930,44.54,80510.97,72.3,-0.03514,2e-05,5.54941]
[1778841897050,44.54,80510.97,72.3,-0.03514,2e-05,5.54941]
[1778841898581,44.54,80513.68,72.3,-0.03507,2e-05,5.54039]
[1778841899571,44.54,80517.28,72.3,-0.03498,2e-05,5.52868]
[1778841899672,44.54,80517.28,72.3,-0.03498,2e-05,5.52868]
[1778841900067,44.54,80517.28,72.3,-0.03498,2e-05,5.52868]
[1778841902116,44.54,80530.15,72.3,-0.03466,2e-05,5.48896]
[1778841902645,44.54,80527.89,72.3,-0.03472,2e-05,5.49563]
[1778841903077,44.54,80527.89,72.3,-0.03472,2e-05,5.49563]
[1778841905133,44.54,80533.79,72.3,-0.03457,2e-05,5.47711]
[1778841905137,44.54,80533.79,72.3,-0.03457,2e-05,5.47711]
[1778841910960,44.53,80518.35,72.3,-0.03493,2e-05,5.52285]
[1778841914136,44.53,80547.09,72.3,-0.03424,2e-05,5.43425]
[1778841914940,44.53,80547.09,72.3,-0.03424,2e-05,5.43425]
[1778841915227,44.53,80547.09,72.3,-0.03424,2e-05,5.43425]
[1778841916823,44.53,80555.39,72.3,-0.03403,2e-05,5.40787]
[1778841917087,44.53,80570.96,72.3,-0.03366,2e-05,5.36079]
[1778841918751,44.53,80573.13,72.3,-0.03361,2e-05,5.35424]
[1778841924053,44.53,80566.64,72.3,-0.03376,2e-05,5.37356]
[1778841925292,44.53,80566.64,72.3,-0.03376,2e-05,5.37356]
[1778841931103,44.53,80558.69,72.3,-0.03392,2e-05,5.39382]
[1778841934090,44.53,80559.1,72.3,-0.03391,2e-05,5.39249]
[1778841939365,44.52,80554.44,72.3,-0.03402,2e-05,5.40583]
[1778841945202,44.52,80553.61,72.3,-0.03403,2e-05,5.40761]
[1778841946695,44.52,80553.38,72.3,-0.03404,2e-05,5.40819]
[1778841951443,44.52,80553.45,72.3,-0.03403,2e-05,5.40748]
[1778841952251,44.52,80554.33,72.3,-0.03401,2e-05,5.40458]
[1778841956279,44.51,80571.96,72.3,-0.03357,2e-05,5.34889]
[1778841959291,44.5,80574.75,72.3,-0.03346,2e-05,5.33452]
[1778841960820,44.5,80583.04,72.3,-0.03326,2e-05,5.30864]
[1778841961313,44.5,80583.04,72.3,-0.03326,2e-05,5.30864]
[1778841961412,44.5,80583.04,72.3,-0.03326,2e-05,5.30864]
[1778841961503,44.49,80601.69,72.3,-0.03283,2e-05,5.25259]
[1778841961731,44.49,80601.69,72.3,-0.03283,2e-05,5.25259]
[1778841964440,44.49,80608.2,72.3,-0.03267,2e-05,5.23243]
[1778841967442,44.49,80622.85,72.3,-0.03233,2e-05,5.18813]
[1778841971415,44.49,80644.06,72.3,-0.03184,2e-05,5.12454]
[1778841972598,44.49,80645.1,72.3,-0.03182,2e-05,5.12126]
[1778841978465,44.48,80649.69,72.3,-0.0317,2e-05,5.10671]
[1778841981486,44.48,80665.85,72.3,-0.03134,2e-05,5.05945]
[1778841986446,44.47,80665.96,72.3,-0.03132,2e-05,5.05653]
[1778841991556,44.47,80666.73,72.3,-0.03127,2e-05,5.0499]
[1778841992965,44.47,80666.73,72.3,-0.03127,2e-05,5.0499]
[1778841993598,44.47,80646.34,72.3,-0.03172,2e-05,5.10819]
[1778841994575,44.47,80646.34,72.3,-0.03172,2e-05,5.10819]
[1778841996966,44.46,80632.91,72.3,-0.03201,2e-05,5.14559]
[1778841998368,44.46,80631.79,72.3,-0.03203,2e-05,5.14865]
[1778842002068,44.46,80622.2,72.3,-0.03224,2e-05,5.17583]
[1778842005557,44.46,80605.75,72.3,-0.03261,2e-05,5.22343]
[1778842012707,44.45,80614.58,72.3,-0.03238,2e-05,5.19422]
[1778842017743,44.45,80612.72,72.3,-0.03241,2e-05,5.19811]
[1778842022785,44.44,80614.34,72.3,-0.03237,2e-05,5.19179]
[1778842027820,44.44,80619.36,72.3,-0.03224,2e-05,5.17564]
[1778842029998,44.44,80620.11,72.3,-0.03222,2e-05,5.17317]
[1778842030052,44.44,80620.11,72.3,-0.03222,2e-05,5.17317]
[1778842030351,44.44,80620.11,72.3,-0.03222,2e-05,5.17317]
[1778842031698,44.44,80629.75,72.3,-0.032,2e-05,5.14439]
[1778842032109,44.44,80629.75,72.3,-0.032,2e-05,5.14439]
[1778842032285,44.44,80629.75,72.3,-0.032,2e-05,5.14439]
[1778842036197,44.43,80644.68,72.3,-0.03166,2e-05,5.10009]
[1778842041920,44.43,80638.56,72.3,-0.03179,2e-05,5.11683]
[1778842046955,44.43,80643.64,72.3,-0.03167,2e-05,5.10126]
[1778842048753,44.43,80645.79,72.3,-0.03162,2e-05,5.09487]
[1778842054004,44.43,80659.36,72.3,-0.0313,2e-05,5.05237]
[1778842054627,44.43,80659.36,72.3,-0.0313,2e-05,5.05237]
[1778842060046,44.43,80659.26,72.3,-0.0313,2e-05,5.05232]
[1778842062601,44.43,80659.06,72.3,-0.0313,2e-05,5.05285]
[1778842062780,44.43,80651.68,72.3,-0.03147,2e-05,5.07417]
[1778842066293,44.43,80663.41,72.3,-0.03121,2e-05,5.04002]
[1778842071077,44.43,80679.55,72.3,-0.03085,2e-05,4.99373]
[1778842077167,44.43,80684.55,72.3,-0.03075,2e-05,4.97986]
[1778842082202,44.43,80678.31,72.3,-0.03089,2e-05,4.99804]
[1778842087237,44.43,80670.88,72.3,-0.03105,2e-05,5.01946]
[1778842092272,44.43,80664.34,72.3,-0.03119,2e-05,5.03831]
[1778842097058,44.43,80664.02,72.3,-0.0312,2e-05,5.03912]
[1778842097651,44.43,80664.02,72.3,-0.0312,2e-05,5.03912]
[1778842105002,44.43,80673.11,72.3,-0.031,2e-05,5.01283]
[1778842108737,44.43,80673.33,72.3,-0.03099,2e-05,5.01226]
[1778842110020,44.43,80673.45,72.3,-0.03099,2e-05,5.01194]
[1778842115433,44.43,80675.35,72.3,-0.03094,2e-05,5.00397]
[1778842115928,44.43,80675.35,72.3,-0.03094,2e-05,5.00397]
[1778842121476,44.43,80673.53,72.3,-0.03098,2e-05,5.0094]
[1778842126510,44.43,80670.48,72.3,-0.03104,2e-05,5.01828]
[1778842131545,44.43,80666.44,72.3,-0.03113,2e-05,5.02989]
[1778842136580,44.43,80663.61,72.3,-0.0312,2e-05,5.03794]
[1778842140082,44.43,80664.55,72.3,-0.03117,2e-05,5.0351]
[1778842145655,44.43,80676.85,72.3,-0.0309,2e-05,4.99974]
[1778842145826,44.43,80676.85,72.3,-0.0309,2e-05,4.99974]
[1778842147142,44.43,80679.46,72.3,-0.03085,2e-05,4.99229]
[1778842152705,44.43,80680.79,72.3,-0.03082,2e-05,4.98877]
[1778842156740,44.43,80684.76,72.3,-0.03073,2e-05,4.9776]
[1778842157627,44.43,80684.66,72.3,-0.03074,2e-05,4.97796]
[1778842162775,44.43,80684.6,72.3,-0.03074,2e-05,4.97859]
[1778842167810,44.43,80687.11,72.3,-0.03069,2e-05,4.97181]
[1778842172845,44.43,80689.24,72.3,-0.03063,2e-05,4.96354]
[1778842175695,44.43,80689.56,72.3,-0.03063,2e-05,4.96283]
[1778842175710,44.44,80696.21,72.3,-0.03048,2e-05,4.94401]
[1778842177773,44.44,80701.44,72.3,-0.03037,2e-05,4.92914]
[1778842178388,44.43,80702.16,72.3,-0.03035,2e-05,4.92668]
[1778842182219,44.43,80693.65,72.3,-0.03052,2e-05,4.94916]
[1778842182346,44.43,80693.65,72.3,-0.03052,2e-05,4.94916]
[1778842182725,44.43,80693.65,72.3,-0.03052,2e-05,4.94916]
[1778842183088,44.43,80692.79,72.3,-0.03054,2e-05,4.95115]
[1778842183456,44.43,80687.45,72.3,-0.03065,2e-05,4.96593]
[1778842188964,44.43,80678.46,72.3,-0.03085,2e-05,4.99195]
[1778842190446,44.43,80678.46,72.3,-0.03085,2e-05,4.99195]
[1778842194319,44.43,80674.51,72.3,-0.03094,2e-05,5.00345]
[1778842196398,44.43,80673.34,72.3,-0.03096,2e-05,5.00686]
[1778842196661,44.43,80673.34,72.3,-0.03096,2e-05,5.00686]
[1778842196706,44.43,80673.34,72.3,-0.03096,2e-05,5.00686]
[1778842196861,44.43,80661.29,72.3,-0.03123,2e-05,5.04158]
[1778842197693,44.43,80661.29,72.3,-0.03123,2e-05,5.04158]
[1778842197781,44.43,80620.86,72.3,-0.03213,2e-05,5.159]
[1778842198259,44.43,80620.86,72.3,-0.03213,2e-05,5.159]
[1778842198738,44.43,80620.86,72.3,-0.03213,2e-05,5.159]
[1778842199434,44.43,80618.78,72.3,-0.03218,2e-05,5.16511]
[1778842200268,44.43,80616.9,72.3,-0.03222,2e-05,5.17038]
[1778842200364,44.43,80616.9,72.3,-0.03222,2e-05,5.17038]
[1778842200770,44.43,80616.9,72.3,-0.03222,2e-05,5.17038]
[1778842202312,44.43,80609.66,72.3,-0.03238,2e-05,5.19114]
[1778842202516,44.43,80609.66,72.3,-0.03238,2e-05,5.19114]
[1778842203286,44.42,80610.46,72.3,-0.03236,2e-05,5.18847]
[1778842205360,44.42,80619.04,72.3,-0.03216,2e-05,5.16265]
[1778842205416,44.42,80619.04,72.3,-0.03216,2e-05,5.16265]
[1778842206311,44.42,80624.56,72.3,-0.03203,2e-05,5.1462]
[1778842209182,44.42,80636.13,72.3,-0.03177,2e-05,5.11179]
[1778842209322,44.42,80636.13,72.3,-0.03177,2e-05,5.11179]
[1778842211274,44.42,80637.93,72.3,-0.03172,2e-05,5.10621]
[1778842214174,44.42,80655.78,72.3,-0.03132,2e-05,5.05391]
[1778842219209,44.42,80657.97,72.3,-0.03127,2e-05,5.04732]
[1778842221408,44.42,80662.47,72.3,-0.03117,2e-05,5.03428]
[1778842221428,44.42,80669.03,72.3,-0.03103,2e-05,5.01537]
[1778842227265,44.41,80676.32,72.3,-0.03084,2e-05,4.99125]
[1778842232588,44.41,80686.69,72.3,-0.03059,2e-05,4.95696]
[1778842234396,44.4,80688.7,72.3,-0.03054,2e-05,4.95035]
[1778842234676,44.4,80688.7,72.3,-0.03054,2e-05,4.95035]
[1778842235840,44.4,80686.39,72.3,-0.03058,2e-05,4.95607]
[1778842240953,44.39,80674.03,72.3,-0.03083,2e-05,4.98911]
[1778842241973,44.39,80671.19,72.3,-0.03089,2e-05,4.99675]
[1778842243628,44.39,80669.99,72.3,-0.03092,2e-05,4.99968]
[1778842249419,44.38,80669.45,72.3,-0.0309,2e-05,4.99759]
[1778842254454,44.38,80670.39,72.3,-0.03086,2e-05,4.99231]
[1778842259489,44.37,80665.74,72.3,-0.03094,2e-05,5.0031]
[1778842259996,44.37,80665.74,72.3,-0.03094,2e-05,5.0031]
[1778842260493,44.37,80665.74,72.3,-0.03094,2e-05,5.0031]
[1778842262592,44.37,80663.15,72.3,-0.03099,2e-05,5.00947]
[1778842262695,44.37,80663.15,72.3,-0.03099,2e-05,5.00947]
[1778842262759,44.36,80663.03,72.3,-0.03099,2e-05,5.00927]
[1778842264656,44.36,80662.9,72.3,-0.03099,2e-05,5.0091]
[1778842265362,44.36,80663.79,72.3,-0.03097,2e-05,5.00657]
[1778842265532,44.36,80662.63,72.3,-0.031,2e-05,5.00995]
[1778842266804,44.36,80662.63,72.3,-0.031,2e-05,5.00995]
[1778842267418,44.36,80662.75,72.3,-0.03099,2e-05,5.00906]
[1778842268515,44.36,80662.37,72.3,-0.03099,2e-05,5.00961]
[1778842268584,44.36,80662.37,72.3,-0.03099,2e-05,5.00961]
[1778842268777,44.36,80662.37,72.3,-0.03099,2e-05,5.00961]
[1778842268662,44.36,80662.17,72.3,-0.03099,2e-05,5.00964]
[1778842273605,44.36,80663.16,72.3,-0.03097,2e-05,5.0069]
[1778842273821,44.36,80663.16,72.3,-0.03097,2e-05,5.0069]
[1778842273825,44.36,80663.16,72.3,-0.03097,2e-05,5.0069]
[1778842275742,44.36,80662.83,72.3,-0.03098,2e-05,5.00791]
[1778842278024,44.36,80652.67,72.3,-0.0312,2e-05,5.03731]
[1778842278029,44.36,80652.67,72.3,-0.0312,2e-05,5.03731]
[1778842278143,44.36,80652.67,72.3,-0.0312,2e-05,5.03731]
[1778842278606,44.36,80652.67,72.3,-0.0312,2e-05,5.03731]
[1778842278752,44.36,80680.01,72.3,-0.0306,2e-05,4.95871]
[1778842279449,44.36,80680.01,72.3,-0.0306,2e-05,4.95871]
[1778842279654,44.36,80680.01,72.3,-0.0306,2e-05,4.95871]
[1778842279747,44.36,80701.33,72.3,-0.03014,2e-05,4.89805]
[1778842283529,44.36,80700.02,72.3,-0.03016,2e-05,4.90013]
[1778842283675,44.36,80700.02,72.3,-0.03016,2e-05,4.90013]
[1778842284850,44.35,80699.42,72.3,-0.03017,2e-05,4.90147]
[1778842286642,44.35,80699.93,72.3,-0.03015,2e-05,4.89929]
[1778842286667,44.35,80699.93,72.3,-0.03015,2e-05,4.89929]
[1778842286752,44.35,80699.93,72.3,-0.03015,2e-05,4.89929]
[1778842288346,44.35,80718.73,72.3,-0.02975,2e-05,4.84553]
[1778842288364,44.35,80718.73,72.3,-0.02975,2e-05,4.84553]
[1778842288750,44.35,80718.73,72.3,-0.02975,2e-05,4.84553]
[1778842292384,44.35,80716.32,72.3,-0.02977,2e-05,4.84861]
[1778842292768,44.35,80716.32,72.3,-0.02977,2e-05,4.84861]
[1778842296770,44.35,80724.16,72.3,-0.0296,2e-05,4.82558]
[1778842296841,44.35,80724.16,72.3,-0.0296,2e-05,4.82558]
[1778842305817,44.34,80730.96,72.3,-0.02943,2e-05,4.80339]
[1778842309845,44.33,80751.22,72.3,-0.029,2e-05,4.74627]
[1778842310715,44.33,80751.22,72.3,-0.029,2e-05,4.74627]
[1778842310853,44.33,80745.94,72.3,-0.02911,2e-05,4.76075]
[1778842311061,44.33,80745.94,72.3,-0.02911,2e-05,4.76075]
[1778842312045,44.33,80744.49,72.3,-0.02914,2e-05,4.76392]
[1778842312867,44.33,80746.23,72.3,-0.02909,2e-05,4.75821]
[1778842314148,44.33,80745.6,72.3,-0.02911,2e-05,4.75982]
[1778842314882,44.33,80745.91,72.3,-0.0291,2e-05,4.75883]
[1778842315063,44.33,80745.91,72.3,-0.0291,2e-05,4.75883]
[1778842315889,44.33,80746.48,72.3,-0.02908,2e-05,4.75637]
[1778842317225,44.33,80746.83,72.3,-0.02907,2e-05,4.75527]
[1778842317903,44.33,80748.5,72.3,-0.02904,2e-05,4.75051]
[1778842318078,44.33,80748.5,72.3,-0.02904,2e-05,4.75051]
[1778842318910,44.32,80746.5,72.3,-0.02907,2e-05,4.75519]
[1778842323946,44.32,80754.4,72.3,-0.0289,2e-05,4.73277]
[1778842328980,44.32,80742.71,72.3,-0.02914,2e-05,4.76469]
[1778842334015,44.32,80752.01,72.3,-0.02894,2e-05,4.73813]
[1778842339050,44.32,80755.53,72.3,-0.02887,2e-05,4.72789]
[1778842344085,44.32,80754.92,72.3,-0.02888,2e-05,4.72919]
[1778842349120,44.32,80760.23,72.3,-0.02876,2e-05,4.71413]
[1778842353148,44.31,80743.37,72.3,-0.0291,2e-05,4.75789]
[1778842355397,44.31,80743.13,72.3,-0.0291,2e-05,4.75842]
[1778842355693,44.31,80743.13,72.3,-0.0291,2e-05,4.75842]
[1778842355797,44.31,80743.13,72.3,-0.0291,2e-05,4.75842]
[1778842361204,44.31,80733.54,72.3,-0.02929,2e-05,4.78387]
[1778842366239,44.31,80734.31,72.3,-0.02927,2e-05,4.78075]
[1778842371274,44.31,80741.22,72.3,-0.02912,2e-05,4.76063]
[1778842376309,44.3,80738.18,72.3,-0.02918,2e-05,4.76824]
[1778842381344,44.3,80740.81,72.3,-0.02911,2e-05,4.76008]
[1778842386379,44.3,80746.06,72.3,-0.029,2e-05,4.74488]
[1778842391615,44.3,80752.99,72.3,-0.02885,2e-05,4.72527]
[1778842392508,44.3,80753.6,72.3,-0.02884,2e-05,4.72349]
[1778842392774,44.3,80753.6,72.3,-0.02884,2e-05,4.72349]
[1778842393344,44.3,80751.32,72.3,-0.02889,2e-05,4.72971]
[1778842393767,44.3,80751.32,72.3,-0.02889,2e-05,4.72971]
[1778842394325,44.3,80750.43,72.3,-0.0289,2e-05,4.73208]
[1778842399470,44.3,80750.52,72.3,-0.0289,2e-05,4.73125]
[1778842404505,44.3,80746.47,72.3,-0.02898,2e-05,4.74192]
[1778842407653,44.29,80747.94,72.3,-0.02895,2e-05,4.73763]
[1778842413568,44.29,80750.61,72.3,-0.02887,2e-05,4.727]
[1778842418603,44.29,80751.48,72.3,-0.02885,2e-05,4.72419]
[1778842423638,44.29,80751.72,72.3,-0.02884,2e-05,4.7232]
[1778842428673,44.29,80753.95,72.3,-0.02879,2e-05,4.71672]
[1778842433708,44.29,80758.11,72.3,-0.02871,2e-05,4.70503]
[1778842438744,44.29,80755.31,72.3,-0.02876,2e-05,4.71259]
[1778842443779,44.29,80754.07,72.3,-0.02879,2e-05,4.71584]
[1778842448818,44.29,80745.57,72.3,-0.02896,2e-05,4.73915]
[1778842450355,44.29,80745.85,72.3,-0.02896,2e-05,4.7383]
[1778842454811,44.29,80741.96,72.3,-0.02904,2e-05,4.74874]
[1778842457178,44.29,80741.31,72.3,-0.02905,2e-05,4.75025]
[1778842462920,44.28,80740.1,72.3,-0.02907,2e-05,4.75294]
[1778842467951,44.28,80740.53,72.3,-0.02905,2e-05,4.75116]
[1778842472986,44.28,80741.45,72.3,-0.02902,2e-05,4.74543]
[1778842478022,44.28,80743.41,72.3,-0.02897,2e-05,4.73945]
[1778842483061,44.28,80743.68,72.3,-0.02896,2e-05,4.73819]
[1778842484792,44.28,80744.36,72.3,-0.02895,2e-05,4.7362]
[1778842485373,44.28,80747.56,72.3,-0.02888,2e-05,4.72723]
[1778842485730,44.28,80747.56,72.3,-0.02888,2e-05,4.72723]
[1778842486420,44.28,80747.71,72.3,-0.02887,2e-05,4.72671]
[1778842488779,44.28,80747.47,72.3,-0.02888,2e-05,4.72719]
[1778842488880,44.28,80747.47,72.3,-0.02888,2e-05,4.72719]
[1778842497158,44.27,80741.54,72.3,-0.02899,2e-05,4.74267]
[1778842502193,44.27,80739.93,72.3,-0.02902,2e-05,4.7465]
[1778842507229,44.27,80740.88,72.3,-0.029,2e-05,4.74324]
[1778842512259,44.27,80741.56,72.3,-0.02898,2e-05,4.74088]
[1778842518306,44.27,80740.38,72.3,-0.029,2e-05,4.74331]
[1778842523343,44.27,80735.7,72.3,-0.02909,2e-05,4.75566]
[1778842524330,44.27,80735.7,72.3,-0.02909,2e-05,4.75566]
[1778842524350,44.27,80734.71,72.3,-0.02911,2e-05,4.75827]
[1778842527858,44.27,80740.33,72.3,-0.029,2e-05,4.7435]
[1778842527865,44.27,80741.77,72.3,-0.02897,2e-05,4.73994]
[1778842533413,44.27,80745.4,72.3,-0.02888,2e-05,4.72672]
[1778842538448,44.27,80745.54,72.3,-0.02887,2e-05,4.7258]
[1778842543483,44.26,80749.24,72.3,-0.02879,2e-05,4.71507]
[1778842548518,44.26,80746.69,72.3,-0.02884,2e-05,4.72172]
[1778842552742,44.26,80746.11,72.3,-0.02885,2e-05,4.7231]
[1778842552843,44.26,80746.25,72.3,-0.02885,2e-05,4.72264]
[1778842558588,44.27,80739.42,72.3,-0.02901,2e-05,4.74441]
[1778842563623,44.28,80739.07,72.3,-0.02904,2e-05,4.74761]
[1778842565967,44.28,80739.03,72.3,-0.02904,2e-05,4.74816]
[1778842571679,44.29,80739.58,72.3,-0.02905,2e-05,4.7497]
[1778842574394,44.29,80739.69,72.3,-0.02906,2e-05,4.75026]
[1778842574700,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842575363,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842575366,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842575409,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842575520,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842575819,44.29,80738.47,72.3,-0.02908,2e-05,4.75408]
[1778842578037,44.29,80726.67,72.3,-0.02933,2e-05,4.78662]
[1778842578057,44.29,80726.67,72.3,-0.02933,2e-05,4.78662]
[1778842578077,44.29,80724.87,72.3,-0.02937,2e-05,4.79145]
[1778842578305,44.29,80724.87,72.3,-0.02937,2e-05,4.79145]
[1778842578728,44.29,80716.05,72.3,-0.02955,2e-05,4.81651]
[1778842579814,44.29,80716.05,72.3,-0.02955,2e-05,4.81651]
[1778842579915,44.29,80712.34,72.3,-0.02963,2e-05,4.82667]
[1778842583045,44.29,80719.43,72.3,-0.02949,2e-05,4.80741]
[1778842583144,44.29,80721.34,72.3,-0.02945,2e-05,4.8024]
[1778842588798,44.29,80719.36,72.3,-0.02948,2e-05,4.80663]
[1778842593834,44.28,80713.28,72.3,-0.02959,2e-05,4.81992]
[1778842598869,44.28,80712.76,72.3,-0.02959,2e-05,4.82013]
[1778842603904,44.28,80716.1,72.3,-0.02951,2e-05,4.80952]
[1778842608939,44.27,80715.84,72.3,-0.0295,2e-05,4.80907]
[1778842613975,44.27,80715.47,72.3,-0.0295,2e-05,4.80891]
[1778842620018,44.27,80715.51,72.3,-0.02949,2e-05,4.80737]
[1778842625053,44.26,80718.38,72.3,-0.02942,2e-05,4.79815]
[1778842630088,44.26,80720.74,72.3,-0.02936,2e-05,4.7905]
[1778842633348,44.26,80720.76,72.3,-0.02936,2e-05,4.78984]
[1778842636028,44.26,80726.16,72.3,-0.02924,2e-05,4.77439]
[1778842638089,44.26,80727.08,72.3,-0.02922,2e-05,4.77148]
[1778842644187,44.26,80729.44,72.3,-0.02916,2e-05,4.76374]
[1778842649222,44.25,80727.99,72.3,-0.02919,2e-05,4.7671]
[1778842651209,44.25,80721.2,72.3,-0.02933,2e-05,4.78591]
[1778842652825,44.25,80715.52,72.3,-0.02943,2e-05,4.79886]
[1778842657199,44.25,80732.84,72.3,-0.02907,2e-05,4.75001]
[1778842662316,44.25,80735.09,72.3,-0.02901,2e-05,4.74299]
[1778842667351,44.25,80733.47,72.3,-0.02904,2e-05,4.74704]
[1778842668789,44.25,80733.47,72.3,-0.02904,2e-05,4.74704]
[1778842674379,44.25,80726.57,72.3,-0.02918,2e-05,4.76558]
[1778842679389,44.24,80722.68,72.3,-0.02926,2e-05,4.77578]
[1778842680316,44.24,80722.96,72.3,-0.02925,2e-05,4.77486]
[1778842680442,44.24,80723.09,72.3,-0.02925,2e-05,4.77436]
[1778842681730,44.24,80723.09,72.3,-0.02925,2e-05,4.77436]
[1778842681800,44.24,80723.43,72.3,-0.02925,2e-05,4.77384]
[1778842687491,44.24,80723.03,72.3,-0.02925,2e-05,4.77413]
[1778842692529,44.24,80722.98,72.3,-0.02924,2e-05,4.77356]
[1778842697565,44.24,80721.99,72.3,-0.02926,2e-05,4.7756]
[1778842702600,44.24,80722.24,72.3,-0.02925,2e-05,4.77417]
[1778842707635,44.23,80723.55,72.3,-0.02922,2e-05,4.76984]
[1778842712670,44.23,80718.86,72.3,-0.02929,2e-05,4.77975]
[1778842713735,44.23,80718.86,72.3,-0.02929,2e-05,4.77975]
[1778842713836,44.23,80718.18,72.3,-0.02931,2e-05,4.78153]
[1778842719719,44.24,80717.64,72.3,-0.02934,2e-05,4.78572]
[1778842724754,44.25,80718.72,72.3,-0.02933,2e-05,4.785]
[1778842729789,44.25,80717.02,72.3,-0.02939,2e-05,4.79207]
[1778842734824,44.26,80716.95,72.3,-0.0294,2e-05,4.79451]
[1778842739859,44.26,80714.98,72.3,-0.02946,2e-05,4.80221]
[1778842744894,44.27,80715.69,72.3,-0.02946,2e-05,4.8023]
[1778842749929,44.27,80715.86,72.3,-0.02947,2e-05,4.80384]
[1778842754964,44.28,80713.94,72.3,-0.02953,2e-05,4.81114]
[1778842759359,44.28,80709.96,72.3,-0.02962,2e-05,4.82341]
[1778842759793,44.28,80709.33,72.3,-0.02964,2e-05,4.82553]
[1778842762372,44.29,80707.42,72.3,-0.02968,2e-05,4.83158]
[1778842762603,44.29,80697.61,72.3,-0.02989,2e-05,4.85956]
[1778842770071,44.29,80694.54,72.3,-0.02998,2e-05,4.87047]
[1778842775107,44.3,80695.66,72.3,-0.02995,2e-05,4.86612]
[1778842780143,44.3,80701.62,72.3,-0.02983,2e-05,4.85088]
[1778842785178,44.3,80701.63,72.3,-0.02984,2e-05,4.85245]
[1778842790178,44.31,80701.71,72.3,-0.02985,2e-05,4.85348]
[1778842796255,44.31,80703.57,72.3,-0.02983,2e-05,4.85047]
[1778842801076,44.32,80707.56,72.3,-0.02975,2e-05,4.84054]
[1778842803046,44.32,80717.21,72.3,-0.02955,2e-05,4.81411]
[1778842808352,44.32,80721.3,72.3,-0.02948,2e-05,4.80489]
[1778842813387,44.33,80723.5,72.3,-0.02945,2e-05,4.80068]
[1778842814303,44.33,80723.5,72.3,-0.02945,2e-05,4.80068]
[1778842815838,44.33,80731.11,72.3,-0.0293,2e-05,4.78021]
[1778842816408,44.33,80733.94,72.3,-0.02924,2e-05,4.77272]
[1778842821443,44.33,80737.85,72.3,-0.02915,2e-05,4.7612]
[1778842826478,44.33,80743.8,72.3,-0.02903,2e-05,4.74415]
[1778842831513,44.33,80746.16,72.3,-0.02896,2e-05,4.73451]
[1778842836549,44.33,80749.99,72.3,-0.02888,2e-05,4.72361]
[1778842841584,44.33,80749.86,72.3,-0.02888,2e-05,4.72371]
[1778842844286,44.33,80748.14,72.3,-0.02891,2e-05,4.72841]
[1778842846347,44.33,80748.75,72.3,-0.0289,2e-05,4.72659]
[1778842852387,44.33,80746.98,72.3,-0.02893,2e-05,4.73112]
[1778842853047,44.33,80746.89,72.3,-0.02893,2e-05,4.73129]
[1778842858703,44.32,80742.47,72.3,-0.02902,2e-05,4.74293]
[1778842863738,44.32,80743.16,72.3,-0.029,2e-05,4.74056]
[1778842867369,44.32,80743.0,72.3,-0.02901,2e-05,4.74082]
[1778842872801,44.32,80742.11,72.3,-0.02902,2e-05,4.74265]
[1778842878843,44.32,80742.47,72.3,-0.02901,2e-05,4.74109]
[1778842883878,44.32,80742.45,72.3,-0.02901,2e-05,4.74067]
[1778842884603,44.32,80742.45,72.3,-0.02901,2e-05,4.74067]
[1778842884769,44.32,80742.45,72.3,-0.02901,2e-05,4.74067]
[1778842885857,44.32,80742.65,72.3,-0.029,2e-05,4.74002]
[1778842890927,44.32,80742.56,72.3,-0.029,2e-05,4.7397]
[1778842895962,44.31,80737.91,72.3,-0.02908,2e-05,4.74944]
[1778842900997,44.31,80741.04,72.3,-0.02901,2e-05,4.74025]
[1778842906034,44.31,80743.07,72.3,-0.02896,2e-05,4.73417]
[1778842911069,44.31,80733.03,72.3,-0.02917,2e-05,4.76158]
[1778842916104,44.31,80725.89,72.3,-0.02931,2e-05,4.78073]
[1778842916833,44.31,80725.89,72.3,-0.02931,2e-05,4.78073]
[1778842917111,44.31,80723.34,72.3,-0.02936,2e-05,4.78769]
[1778842920321,44.31,80720.41,72.3,-0.02943,2e-05,4.79666]
[1778842920420,44.31,80717.9,72.3,-0.02949,2e-05,4.80406]
[1778842920765,44.31,80717.9,72.3,-0.02949,2e-05,4.80406]
[1778842921139,44.31,80717.87,72.3,-0.02949,2e-05,4.80395]
[1778842926174,44.32,80717.14,72.3,-0.02952,2e-05,4.80779]
[1778842931209,44.32,80714.53,72.3,-0.02958,2e-05,4.81686]
[1778842932607,44.32,80714.53,72.3,-0.02958,2e-05,4.81686]
[1778842932948,44.32,80707.83,72.3,-0.02973,2e-05,4.83601]
[1778842933076,44.32,80707.83,72.3,-0.02973,2e-05,4.83601]
[1778842933124,44.32,80707.83,72.3,-0.02973,2e-05,4.83601]
[1778842933260,44.32,80689.77,72.3,-0.03012,2e-05,4.8873]
[1778842934437,44.32,80689.77,72.3,-0.03012,2e-05,4.8873]
[1778842934462,44.32,80669.37,72.3,-0.03056,2e-05,4.94566]
[1778842934962,44.32,80669.37,72.3,-0.03056,2e-05,4.94566]
[1778842935124,44.32,80669.37,72.3,-0.03056,2e-05,4.94566]
[1778842937178,44.33,80669.41,72.3,-0.03057,2e-05,4.94677]
[1778842943306,44.33,80665.98,72.3,-0.03065,2e-05,4.95734]
[1778842948341,44.33,80658.99,72.3,-0.03081,2e-05,4.97773]
[1778842953376,44.33,80658.47,72.3,-0.0308,2e-05,4.97686]
[1778842958411,44.33,80653.12,72.3,-0.03092,2e-05,4.99245]
[1778842963446,44.33,80649.66,72.3,-0.031,2e-05,5.00256]
[1778842968482,44.33,80657.22,72.3,-0.03084,2e-05,4.98102]
[1778842973516,44.33,80659.16,72.3,-0.03079,2e-05,4.97573]
[1778842978551,44.33,80665.19,72.3,-0.03067,2e-05,4.95876]
[1778842983586,44.33,80665.52,72.3,-0.03066,2e-05,4.95826]
[1778842988621,44.33,80670.01,72.3,-0.03057,2e-05,4.94592]
[1778842993660,44.34,80670.03,72.3,-0.03057,2e-05,4.94642]
[1778842997829,44.34,80669.61,72.3,-0.03058,2e-05,4.94796]
[1778843003730,44.34,80666.21,72.3,-0.03066,2e-05,4.9585]
[1778843008765,44.34,80666.11,72.3,-0.03067,2e-05,4.95925]
[1778843013800,44.34,80666.32,72.3,-0.03065,2e-05,4.95647]
[1778843018835,44.34,80669.43,72.3,-0.03059,2e-05,4.94808]
[1778843024057,44.34,80667.67,72.3,-0.03063,2e-05,4.95356]
[1778843029912,44.35,80669.69,72.3,-0.03059,2e-05,4.94856]
[1778843035917,44.35,80669.49,72.3,-0.0306,2e-05,4.94959]
[1778843035954,44.35,80669.44,72.3,-0.0306,2e-05,4.94996]
[1778843038492,44.35,80669.08,72.3,-0.03061,2e-05,4.95053]
[1778843038593,44.35,80667.52,72.3,-0.03064,2e-05,4.95453]
[1778843044010,44.35,80664.1,72.3,-0.03072,2e-05,4.96493]
[1778843046366,44.35,80665.52,72.3,-0.03069,2e-05,4.96094]
[1778843046371,44.35,80665.8,72.3,-0.03068,2e-05,4.96023]
[1778843052066,44.34,80665.18,72.3,-0.03067,2e-05,4.95914]
[1778843057102,44.33,80664.0,72.3,-0.03068,2e-05,4.96011]
[1778843062137,44.33,80664.07,72.3,-0.03066,2e-05,4.9575]
[1778843064714,44.33,80664.32,72.3,-0.03065,2e-05,4.95582]
[1778843065540,44.33,80664.32,72.3,-0.03065,2e-05,4.95582]
[1778843066388,44.32,80654.59,72.3,-0.03086,2e-05,4.98325]
[1778843066402,44.32,80646.61,72.3,-0.03103,2e-05,5.0057]
[1778843067368,44.32,80646.61,72.3,-0.03103,2e-05,5.0057]
[1778843067412,44.32,80648.26,72.3,-0.03099,2e-05,5.00095]
[1778843067767,44.32,80648.26,72.3,-0.03099,2e-05,5.00095]
[1778843068387,44.32,80648.26,72.3,-0.03099,2e-05,5.00095]
[1778843074801,44.31,80647.53,72.3,-0.03096,2e-05,4.99652]
[1778843081389,44.3,80632.54,72.3,-0.03127,2e-05,5.03654]
[1778843081416,44.3,80633.18,72.3,-0.03125,2e-05,5.03408]
[1778843083629,44.3,80634.75,72.3,-0.03122,2e-05,5.02951]
[1778843083659,44.3,80640.23,72.3,-0.0311,2e-05,5.01365]
[1778843085482,44.3,80645.01,72.3,-0.03099,2e-05,4.99929]
[1778843091130,44.29,80641.92,72.3,-0.03103,2e-05,5.005]
[1778843096377,44.28,80633.79,72.3,-0.03119,2e-05,5.02512]
[1778843100784,44.28,80625.36,72.3,-0.03136,2e-05,5.0472]
[1778843101411,44.28,80625.07,72.3,-0.03136,2e-05,5.04742]
[1778843102143,44.28,80625.07,72.3,-0.03136,2e-05,5.04742]
[1778843102418,44.28,80624.71,72.3,-0.03136,2e-05,5.04843]
[1778843107680,44.27,80624.18,72.3,-0.03136,2e-05,5.0475]
[1778843107681,44.27,80623.99,72.3,-0.03136,2e-05,5.04744]
[1778843110460,44.27,80624.51,72.3,-0.03134,2e-05,5.04528]
[1778843110474,44.27,80627.53,72.3,-0.03127,2e-05,5.03648]
[1778843115512,44.26,80628.99,72.3,-0.03122,2e-05,5.02933]
[1778843120552,44.25,80629.27,72.3,-0.03119,2e-05,5.02564]
[1778843125587,44.24,80628.81,72.3,-0.03118,2e-05,5.02413]
[1778843130622,44.24,80624.07,72.3,-0.03126,2e-05,5.03505]
[1778843130894,44.24,80624.07,72.3,-0.03126,2e-05,5.03505]
[1778843131629,44.23,80617.52,72.3,-0.03139,2e-05,5.05082]
[1778843136664,44.23,80613.85,72.3,-0.03147,2e-05,5.06123]
[1778843141699,44.23,80613.84,72.3,-0.03147,2e-05,5.06101]
[1778843142282,44.23,80613.84,72.3,-0.03147,2e-05,5.06101]
[1778843147744,44.23,80616.08,72.3,-0.03142,2e-05,5.0542]
[1778843152779,44.23,80628.39,72.3,-0.03114,2e-05,5.01842]
[1778843155447,44.23,80629.58,72.3,-0.03112,2e-05,5.01501]
[1778843160835,44.23,80632.33,72.3,-0.03106,2e-05,5.00732]
[1778843162332,44.23,80632.33,72.3,-0.03106,2e-05,5.00732]
[1778843162409,44.23,80636.35,72.3,-0.03097,2e-05,4.99578]
[1778843167764,44.23,80644.57,72.3,-0.03078,2e-05,4.97063]
[1778843172285,44.22,80638.52,72.3,-0.03089,2e-05,4.98524]
[1778843177954,44.21,80640.03,72.3,-0.03083,2e-05,4.97756]
[1778843180337,44.21,80640.38,72.3,-0.03082,2e-05,4.97608]
[1778843180384,44.21,80640.36,72.3,-0.03082,2e-05,4.97567]
[1778843186010,44.21,80641.18,72.3,-0.0308,2e-05,4.97395]
[1778843190829,44.21,80640.61,72.3,-0.03082,2e-05,4.97602]
[1778843191045,44.21,80641.01,72.3,-0.0308,2e-05,4.97232]
[1778843192222,44.21,80641.01,72.3,-0.0308,2e-05,4.97232]
[1778843198097,44.21,80641.37,72.3,-0.03076,2e-05,4.9681]
[1778843201817,44.2,80638.19,72.3,-0.03083,2e-05,4.97636]
[1778843202300,44.2,80633.9,72.3,-0.03092,2e-05,4.98826]
[1778843202866,44.2,80634.26,72.3,-0.03091,2e-05,4.98674]
[1778843203132,44.2,80634.62,72.3,-0.0309,2e-05,4.98522]
[1778843208167,44.2,80634.68,72.3,-0.0309,2e-05,4.98552]
[1778843212686,44.2,80634.84,72.3,-0.0309,2e-05,4.98534]
[1778843212787,44.2,80634.84,72.3,-0.0309,2e-05,4.98543]
[1778843215578,44.2,80634.84,72.3,-0.0309,2e-05,4.98543]
[1778843215790,44.2,80634.84,72.3,-0.0309,2e-05,4.98543]
[1778843215675,44.2,80631.83,72.3,-0.03095,2e-05,4.99268]
[1778843216223,44.2,80628.67,72.3,-0.03102,2e-05,5.00188]
[1778843217360,44.2,80628.67,72.3,-0.03102,2e-05,5.00188]
[1778843219422,44.2,80626.43,72.3,-0.03106,2e-05,5.00733]
[1778843225286,44.19,80625.16,72.3,-0.03107,2e-05,5.00736]
[1778843227578,44.19,80625.17,72.3,-0.03106,2e-05,5.00681]
[1778843227849,44.19,80625.17,72.3,-0.03106,2e-05,5.00681]
[1778843227620,44.18,80625.01,72.3,-0.03106,2e-05,5.00675]
[1778843231203,44.18,80611.46,72.3,-0.03136,2e-05,5.04617]
[1778843236363,44.18,80610.34,72.3,-0.03139,2e-05,5.04932]
[1778843241440,44.18,80610.71,72.3,-0.03138,2e-05,5.04819]
[1778843247440,44.18,80612.82,72.3,-0.03133,2e-05,5.04199]
[1778843252475,44.18,80612.24,72.3,-0.03133,2e-05,5.04099]
[1778843253410,44.18,80612.24,72.3,-0.03133,2e-05,5.04099]
[1778843258518,44.18,80611.89,72.3,-0.03134,2e-05,5.04202]
[1778843263553,44.18,80611.46,72.3,-0.03135,2e-05,5.04326]
[1778843266836,44.18,80611.46,72.3,-0.03135,2e-05,5.04326]
[1778843272616,44.18,80610.77,72.3,-0.03136,2e-05,5.04525]
[1778843277651,44.18,80611.38,72.3,-0.03135,2e-05,5.04348]
[1778843282687,44.18,80612.57,72.3,-0.03132,2e-05,5.04005]
[1778843287722,44.18,80610.21,72.3,-0.03137,2e-05,5.04695]
[1778843292757,44.18,80610.4,72.3,-0.03137,2e-05,5.0464]
[1778843297792,44.18,80611.46,72.3,-0.03135,2e-05,5.04332]
[1778843302828,44.18,80612.6,72.3,-0.03132,2e-05,5.04002]
[1778843307867,44.18,80612.96,72.3,-0.03131,2e-05,5.03905]
[1778843313909,44.18,80613.54,72.3,-0.03129,2e-05,5.03478]
[1778843318944,44.18,80612.7,72.3,-0.03131,2e-05,5.03732]
[1778843323979,44.18,80610.47,72.3,-0.03136,2e-05,5.04385]
[1778843329016,44.18,80610.04,72.3,-0.03137,2e-05,5.04513]
[1778843334051,44.18,80610.1,72.3,-0.03136,2e-05,5.04498]
[1778843339086,44.18,80611.29,72.3,-0.03134,2e-05,5.04156]
[1778843344121,44.19,80610.35,72.3,-0.03136,2e-05,5.04434]
[1778843349156,44.19,80610.77,72.3,-0.03135,2e-05,5.04316]
[1778843354191,44.19,80610.08,72.3,-0.03137,2e-05,5.04523]
[1778843355713,44.19,80610.08,72.3,-0.03137,2e-05,5.04523]
[1778843361240,44.19,80606.62,72.3,-0.03144,2e-05,5.05528]
[1778843366275,44.19,80606.82,72.3,-0.03144,2e-05,5.05467]
[1778843371311,44.19,80606.56,72.3,-0.03143,2e-05,5.05271]
[1778843375332,44.19,80595.83,72.3,-0.03167,2e-05,5.08404]
[1778843380376,44.18,80586.96,72.3,-0.03187,2e-05,5.10941]
[1778843385410,44.18,80591.58,72.3,-0.03176,2e-05,5.09526]
[1778843390445,44.18,80596.05,72.3,-0.03165,2e-05,5.08172]
[1778843395480,44.18,80595.84,72.3,-0.03165,2e-05,5.08184]
[1778843400515,44.18,80596.18,72.3,-0.03164,2e-05,5.08031]
[1778843405551,44.18,80585.55,72.3,-0.03188,2e-05,5.11087]
[1778843410586,44.17,80592.19,72.3,-0.03172,2e-05,5.09063]
[1778843411846,44.17,80592.19,72.3,-0.03172,2e-05,5.09063]
[1778843411852,44.17,80593.35,72.3,-0.03169,2e-05,5.08711]
[1778843416044,44.17,80594.5,72.3,-0.03165,2e-05,5.08167]
[1778843424685,44.15,80602.53,72.3,-0.03142,2e-05,5.05173]
[1778843429917,44.15,80610.41,72.3,-0.03123,2e-05,5.02639]
[1778843430198,44.14,80609.72,72.3,-0.03124,2e-05,5.02784]
[1778843430859,44.14,80609.72,72.3,-0.03124,2e-05,5.02784]
[1778843430910,44.14,80610.14,72.3,-0.03123,2e-05,5.02605]
[1778843431925,44.14,80610.14,72.3,-0.03123,2e-05,5.02605]
[1778843436534,44.14,80611.27,72.3,-0.03119,2e-05,5.02017]
[1778843436769,44.14,80615.17,72.3,-0.0311,2e-05,5.00887]
[1778843437404,44.14,80615.17,72.3,-0.0311,2e-05,5.00887]
[1778843437776,44.14,80615.97,72.3,-0.03108,2e-05,5.00602]
[1778843440548,44.14,80617.94,72.3,-0.03103,2e-05,5.0004]
[1778843440797,44.14,80618.05,72.3,-0.03103,2e-05,5.00013]
[1778843445832,44.14,80623.97,72.3,-0.03088,2e-05,4.98048]
[1778843450870,44.13,80628.0,72.3,-0.03078,2e-05,4.96653]
[1778843455905,44.12,80628.41,72.3,-0.03075,2e-05,4.96308]
[1778843460940,44.12,80637.08,72.3,-0.03054,2e-05,4.93594]
[1778843462429,44.12,80645.29,72.3,-0.03036,2e-05,4.91202]
[1778843462443,44.12,80645.29,72.3,-0.03036,2e-05,4.91202]
[1778843462911,44.12,80645.29,72.3,-0.03036,2e-05,4.91202]
[1778843467476,44.09,80663.26,72.3,-0.0299,2e-05,4.85178]
[1778843473026,44.08,80657.69,72.3,-0.02998,2e-05,4.8616]
[1778843478061,44.07,80656.95,72.3,-0.02999,2e-05,4.86229]
[1778843483096,44.07,80657.48,72.3,-0.02996,2e-05,4.85937]
[1778843485694,44.07,80655.21,72.3,-0.03001,2e-05,4.86525]
[1778843489784,44.07,80640.34,72.3,-0.03032,2e-05,4.90641]
[1778843493703,44.06,80640.31,72.3,-0.0303,2e-05,4.90239]
[1778843495603,44.06,80640.29,72.3,-0.03029,2e-05,4.90209]
[1778843495641,44.06,80640.29,72.3,-0.03029,2e-05,4.90209]
[1778843495828,44.06,80640.29,72.3,-0.03029,2e-05,4.90209]
[1778843496858,44.06,80640.41,72.3,-0.03029,2e-05,4.90103]
[1778843497697,44.06,80640.49,72.3,-0.03028,2e-05,4.90045]
[1778843502688,44.05,80638.22,72.3,-0.03032,2e-05,4.9052]
[1778843503040,44.05,80638.22,72.3,-0.03032,2e-05,4.9052]
[1778843503118,44.05,80638.37,72.3,-0.03031,2e-05,4.90442]
[1778843508271,44.06,80638.75,72.3,-0.03031,2e-05,4.90467]
[1778843509191,44.06,80638.75,72.3,-0.03031,2e-05,4.90467]
[1778843515320,44.06,80629.16,72.3,-0.03053,2e-05,4.93355]
[1778843520355,44.06,80630.25,72.3,-0.03052,2e-05,4.9314]
[1778843525390,44.07,80636.89,72.3,-0.03038,2e-05,4.91343]
[1778843529856,44.07,80639.33,72.3,-0.03033,2e-05,4.90716]
[1778843532175,44.07,80643.88,72.3,-0.03024,2e-05,4.89467]
[1778843534227,44.07,80645.73,72.3,-0.0302,2e-05,4.8902]
[1778843539489,44.07,80645.14,72.3,-0.03023,2e-05,4.8935]
[1778843544524,44.08,80648.65,72.3,-0.03016,2e-05,4.88486]
[1778843549559,44.08,80649.12,72.3,-0.03016,2e-05,4.88489]
[1778843551565,44.08,80648.62,72.3,-0.03017,2e-05,4.88659]
[1778843552204,44.08,80647.53,72.3,-0.03019,2e-05,4.88733]
[1778843557367,44.08,80632.16,72.3,-0.03051,2e-05,4.92956]
[1778843562650,44.07,80627.09,72.3,-0.0306,2e-05,4.94183]
[1778843567686,44.07,80623.97,72.3,-0.03066,2e-05,4.94889]
[1778843572721,44.06,80623.89,72.3,-0.03064,2e-05,4.94714]
[1778843577756,44.06,80624.54,72.3,-0.03061,2e-05,4.94331]
[1778843582791,44.05,80624.54,72.3,-0.0306,2e-05,4.94137]
[1778843588834,44.05,80626.99,72.3,-0.03053,2e-05,4.93203]
[1778843593871,44.04,80625.33,72.3,-0.03055,2e-05,4.93493]
[1778843595758,44.04,80625.74,72.3,-0.03054,2e-05,4.93337]
[1778843600920,44.03,80626.67,72.3,-0.0305,2e-05,4.92845]
[1778843605956,44.03,80627.02,72.3,-0.03048,2e-05,4.92566]
[1778843610991,44.03,80626.07,72.3,-0.03049,2e-05,4.92664]
[1778843616027,44.02,80622.83,72.3,-0.03053,2e-05,4.93152]
[1778843621062,44.02,80622.98,72.3,-0.03051,2e-05,4.92928]
[1778843626097,44.01,80623.36,72.3,-0.03049,2e-05,4.92639]
[1778843631132,44.01,80623.47,72.3,-0.03048,2e-05,4.9243]
[1778843635119,44.0,80624.31,72.3,-0.03045,2e-05,4.92084]
[1778843635235,44.0,80624.31,72.3,-0.03045,2e-05,4.92084]
[1778843641117,44.0,80641.26,72.3,-0.03007,2e-05,4.8706]
[1778843646239,44.0,80643.56,72.3,-0.03001,2e-05,4.86254]
[1778843651274,43.99,80646.95,72.3,-0.02992,2e-05,4.85165]
[1778843656309,43.99,80649.94,72.3,-0.02985,2e-05,4.84198]
[1778843661319,43.99,80650.82,72.3,-0.02982,2e-05,4.83836]
[1778843662701,43.99,80650.76,72.3,-0.02982,2e-05,4.83853]
[1778843668397,43.98,80654.11,72.3,-0.02974,2e-05,4.82732]
[1778843672353,43.98,80655.24,72.3,-0.0297,2e-05,4.82109]
[1778843681488,43.98,80657.7,72.3,-0.02963,2e-05,4.81206]
[1778843686523,43.97,80658.35,72.3,-0.02961,2e-05,4.80934]
[1778843688243,43.97,80658.35,72.3,-0.02961,2e-05,4.80934]
[1778843693572,43.97,80664.34,72.3,-0.02947,2e-05,4.79138]
[1778843698607,43.97,80669.43,72.3,-0.02936,2e-05,4.77647]
[1778843703642,43.97,80669.5,72.3,-0.02936,2e-05,4.77575]
[1778843707401,43.97,80669.91,72.3,-0.02934,2e-05,4.77429]
[1778843713712,43.97,80672.71,72.3,-0.02928,2e-05,4.76578]
[1778843719754,43.96,80673.9,72.3,-0.02925,2e-05,4.76193]
[1778843724789,43.96,80673.83,72.3,-0.02925,2e-05,4.76169]
[1778843730085,43.96,80680.7,72.3,-0.0291,2e-05,4.74218]
[1778843732145,43.96,80680.63,72.3,-0.02909,2e-05,4.73968]
[1778843737960,43.96,80684.57,72.3,-0.029,2e-05,4.72834]
[1778843745939,43.96,80688.81,72.3,-0.02891,2e-05,4.71639]
[1778843750974,43.96,80691.37,72.3,-0.02886,2e-05,4.70925]
[1778843756009,43.96,80697.53,72.3,-0.02873,2e-05,4.69212]
[1778843761046,43.96,80707.12,72.3,-0.02853,2e-05,4.66567]
[1778843766081,43.96,80710.07,72.3,-0.02847,2e-05,4.65789]
[1778843771116,43.96,80706.32,72.3,-0.02855,2e-05,4.66862]
[1778843776320,43.96,80705.58,72.3,-0.02857,2e-05,4.67087]
[1778843783050,43.96,80705.57,72.3,-0.02857,2e-05,4.67108]
[1778843788239,43.96,80696.52,72.3,-0.02876,2e-05,4.69657]
[1778843793274,43.97,80695.54,72.3,-0.02877,2e-05,4.69672]
[1778843798309,43.97,80695.75,72.3,-0.02876,2e-05,4.6962]
[1778843803344,43.97,80694.75,72.3,-0.02879,2e-05,4.69906]
[1778843808379,43.97,80701.18,72.3,-0.02865,2e-05,4.68138]
[1778843813414,43.97,80701.17,72.3,-0.02866,2e-05,4.68168]
[1778843818449,43.97,80699.69,72.3,-0.02869,2e-05,4.68604]
[1778843823484,43.97,80690.92,72.3,-0.02887,2e-05,4.71053]
[1778843829527,43.97,80693.78,72.3,-0.02881,2e-05,4.7026]
[1778843836576,43.97,80692.02,72.3,-0.02885,2e-05,4.70751]
[1778843841611,43.97,80696.79,72.3,-0.02875,2e-05,4.69428]
[1778843846646,43.97,80696.69,72.3,-0.02875,2e-05,4.69473]
[1778843851681,43.97,80696.87,72.3,-0.02874,2e-05,4.69179]
[1778843856716,43.97,80699.57,72.3,-0.02868,2e-05,4.68446]
[1778843861751,43.97,80696.83,72.3,-0.02874,2e-05,4.69221]
[1778843866786,43.97,80699.95,72.3,-0.02868,2e-05,4.68367]
[1778843871822,43.97,80703.33,72.3,-0.02861,2e-05,4.67453]
[1778843876858,43.97,80703.41,72.3,-0.02861,2e-05,4.67454]
[1778843882346,43.97,80697.74,72.3,-0.02873,2e-05,4.69039]
[1778843888942,43.97,80697.28,72.3,-0.02874,2e-05,4.69184]
[1778843893977,43.97,80690.42,72.3,-0.02888,2e-05,4.71103]
[1778843899012,43.97,80681.57,72.3,-0.02907,2e-05,4.73574]
[1778843904047,43.97,80677.41,72.3,-0.02915,2e-05,4.74712]
[1778843909083,43.97,80676.35,72.3,-0.02917,2e-05,4.74973]
[1778843914088,43.97,80675.79,72.3,-0.02917,2e-05,4.7484]
[1778843919455,43.97,80665.45,72.3,-0.02938,2e-05,4.77687]
[1778843925214,43.97,80660.74,72.3,-0.02948,2e-05,4.78934]
[1778843931245,43.96,80642.55,72.3,-0.02986,2e-05,4.83951]
[1778843936280,43.96,80634.12,72.3,-0.03003,2e-05,4.86218]
[1778843941315,43.96,80641.54,72.3,-0.02986,2e-05,4.83963]
[1778843946350,43.95,80644.49,72.3,-0.02979,2e-05,4.83006]
[1778843951385,43.95,80655.4,72.3,-0.02954,2e-05,4.79811]
[1778843956421,43.95,80661.82,72.3,-0.0294,2e-05,4.77915]
[1778843961456,43.95,80666.0,72.3,-0.02931,2e-05,4.76676]
[1778843966492,43.94,80655.85,72.3,-0.02952,2e-05,4.7946]
[1778843971527,43.94,80659.85,72.3,-0.02941,2e-05,4.77992]
[1778843976561,43.94,80659.37,72.3,-0.02942,2e-05,4.78057]
[1778843981596,43.94,80658.62,72.3,-0.02943,2e-05,4.78197]
[1778843986632,43.94,80659.12,72.3,-0.02941,2e-05,4.77989]
[1778843991667,43.93,80658.58,72.3,-0.02942,2e-05,4.78076]
[1778843998717,43.93,80658.01,72.3,-0.02942,2e-05,4.78152]
[1778844003751,43.93,80658.37,72.3,-0.02941,2e-05,4.77982]
[1778844008787,43.93,80662.35,72.3,-0.02932,2e-05,4.76807]
[1778844013822,43.93,80663.9,72.3,-0.02929,2e-05,4.76339]
[1778844018857,43.93,80664.66,72.3,-0.02927,2e-05,4.7608]
[1778844023892,43.93,80667.17,72.3,-0.02921,2e-05,4.75342]
[1778844028928,43.93,80672.74,72.3,-0.02909,2e-05,4.73756]
[1778844034970,43.92,80672.46,72.3,-0.02908,2e-05,4.73551]
[1778844041013,43.92,80673.41,72.3,-0.02906,2e-05,4.73262]
[1778844047056,43.92,80673.78,72.3,-0.02905,2e-05,4.73136]
[1778844052090,43.92,80673.23,72.3,-0.02906,2e-05,4.7327]
[1778844057125,43.92,80674.08,72.3,-0.02904,2e-05,4.73012]
[1778844062008,43.92,80672.34,72.3,-0.02908,2e-05,4.7348]
[1778844062064,43.92,80672.34,72.3,-0.02908,2e-05,4.7348]
[1778844063230,43.92,80664.98,72.3,-0.02923,2e-05,4.75545]
[1778844063840,43.92,80656.92,72.3,-0.0294,2e-05,4.778]
[1778844065452,43.92,80658.16,72.3,-0.02938,2e-05,4.77438]
[1778844066180,43.92,80662.86,72.3,-0.02927,2e-05,4.76103]
[1778844070311,43.92,80665.11,72.3,-0.02922,2e-05,4.75436]
[1778844071734,43.92,80665.39,72.3,-0.02922,2e-05,4.75349]
[1778844081299,43.92,80671.4,72.3,-0.02909,2e-05,4.73588]
[1778844082679,43.92,80671.4,72.3,-0.02909,2e-05,4.73588]
[1778844088350,43.92,80668.27,72.3,-0.02915,2e-05,4.7443]
[1778844089696,43.92,80668.27,72.3,-0.02915,2e-05,4.7443]
[1778844090367,43.92,80666.33,72.3,-0.02919,2e-05,4.74969]
[1778844091927,43.92,80660.44,72.3,-0.0293,2e-05,4.76348]
[1778844092490,43.92,80660.44,72.3,-0.0293,2e-05,4.76348]
[1778844092777,43.92,80660.44,72.3,-0.0293,2e-05,4.76348]
[1778844096406,43.91,80639.84,72.3,-0.02973,2e-05,4.82107]
[1778844101442,43.91,80633.16,72.3,-0.02987,2e-05,4.83895]
[1778844106605,43.91,80633.36,72.3,-0.02986,2e-05,4.83746]
[1778844106698,43.91,80633.18,72.3,-0.02986,2e-05,4.83775]
[1778844107403,43.91,80633.18,72.3,-0.02986,2e-05,4.83775]
[1778844107426,43.91,80633.18,72.3,-0.02986,2e-05,4.83775]
[1778844107507,43.91,80633.18,72.3,-0.02986,2e-05,4.83809]
[1778844113528,43.91,80632.64,72.3,-0.02987,2e-05,4.8383]
[1778844118565,43.9,80632.27,72.3,-0.02987,2e-05,4.83826]
[1778844123601,43.9,80631.58,72.3,-0.02987,2e-05,4.83918]
[1778844124989,43.9,80631.97,72.3,-0.02986,2e-05,4.83786]
[1778844130650,43.9,80621.52,72.3,-0.03008,2e-05,4.86627]
[1778844136693,43.89,80622.07,72.3,-0.03006,2e-05,4.86321]
[1778844141729,43.89,80623.76,72.3,-0.03001,2e-05,4.85723]
[1778844146764,43.89,80614.18,72.3,-0.03021,2e-05,4.88341]
[1778844152806,43.88,80612.01,72.3,-0.03023,2e-05,4.88529]
[1778844157850,43.88,80607.47,72.3,-0.03032,2e-05,4.89685]
[1778844162885,43.87,80606.05,72.3,-0.03034,2e-05,4.89937]
[1778844167922,43.87,80605.78,72.3,-0.03033,2e-05,4.89814]
[1778844172958,43.86,80602.27,72.3,-0.03039,2e-05,4.90645]
[1778844175882,43.86,80602.0,72.3,-0.0304,2e-05,4.90686]
[1778844175979,43.86,80600.73,72.3,-0.03042,2e-05,4.90977]
[1778844180025,43.86,80600.55,72.3,-0.03043,2e-05,4.91086]
[1778844187058,43.87,80601.54,72.3,-0.03042,2e-05,4.90951]
[1778844192093,43.87,80600.57,72.3,-0.03044,2e-05,4.91314]
[1778844197756,43.87,80606.57,72.3,-0.03032,2e-05,4.89654]
[1778844203170,43.87,80594.89,72.3,-0.03058,2e-05,4.93137]
[1778844208205,43.88,80595.48,72.3,-0.03057,2e-05,4.93031]
[1778844213240,43.88,80595.47,72.3,-0.03056,2e-05,4.92833]
[1778844214793,43.88,80595.47,72.3,-0.03056,2e-05,4.92833]
[1778844220289,43.88,80600.88,72.3,-0.03045,2e-05,4.91373]
[1778844225324,43.88,80601.04,72.3,-0.03045,2e-05,4.91403]
[1778844230359,43.88,80601.25,72.3,-0.03046,2e-05,4.91416]
[1778844235304,43.88,80601.64,72.3,-0.03045,2e-05,4.91362]
[1778844240429,43.89,80602.15,72.3,-0.03045,2e-05,4.91306]
[1778844245464,43.89,80603.14,72.3,-0.03043,2e-05,4.91095]
[1778844250500,43.89,80603.28,72.3,-0.03043,2e-05,4.91129]
[1778844255536,43.89,80606.38,72.3,-0.03037,2e-05,4.90314]
[1778844260574,43.9,80609.09,72.3,-0.03032,2e-05,4.89616]
[1778844265609,43.9,80607.87,72.3,-0.03035,2e-05,4.90051]
[1778844270644,43.9,80606.48,72.3,-0.03039,2e-05,4.90534]
[1778844275679,43.9,80603.01,72.3,-0.03045,2e-05,4.91349]
[1778844280714,43.9,80603.54,72.3,-0.03045,2e-05,4.9128]
[1778844285749,43.91,80603.35,72.3,-0.03046,2e-05,4.91421]
[1778844290469,43.91,80602.46,72.3,-0.03048,2e-05,4.91747]
[1778844295820,43.91,80593.22,72.3,-0.03069,2e-05,4.94509]
[1778844301863,43.91,80592.48,72.3,-0.03072,2e-05,4.94788]
[1778844304310,43.91,80595.01,72.3,-0.03066,2e-05,4.94081]
[1778844309919,43.91,80601.65,72.3,-0.03052,2e-05,4.92243]
[1778844314955,43.92,80603.2,72.3,-0.03049,2e-05,4.91869]
[1778844319989,43.92,80603.25,72.3,-0.0305,2e-05,4.91928]
[1778844321737,43.92,80603.11,72.3,-0.0305,2e-05,4.91982]
[1778844322003,43.92,80603.9,72.3,-0.03048,2e-05,4.91769]
[1778844322410,43.92,80603.9,72.3,-0.03048,2e-05,4.91769]
[1778844322569,43.92,80603.9,72.3,-0.03048,2e-05,4.91769]
[1778844322904,43.92,80603.9,72.3,-0.03048,2e-05,4.91769]
[1778844328129,43.91,80608.26,72.3,-0.03037,2e-05,4.90307]
[1778844334339,43.91,80608.35,72.3,-0.03034,2e-05,4.89744]
[1778844334831,43.91,80608.35,72.3,-0.03034,2e-05,4.89744]
[1778844335327,43.91,80608.78,72.3,-0.03032,2e-05,4.89582]
[1778844335428,43.9,80608.98,72.3,-0.03032,2e-05,4.89488]
[1778844340908,43.91,80608.72,72.3,-0.03033,2e-05,4.89642]
[1778844340980,43.91,80608.57,72.3,-0.03033,2e-05,4.89705]
[1778844346171,43.9,80608.19,72.3,-0.03032,2e-05,4.89596]
[1778844351206,43.9,80608.5,72.3,-0.0303,2e-05,4.8933]
[1778844353832,43.9,80607.46,72.3,-0.03033,2e-05,4.89594]
[1778844353894,43.9,80604.85,72.3,-0.03038,2e-05,4.90309]
[1778844355446,43.9,80602.34,72.3,-0.03044,2e-05,4.91052]
[1778844361276,43.9,80597.2,72.3,-0.03056,2e-05,4.92651]
[1778844366311,43.9,80597.21,72.3,-0.03056,2e-05,4.92723]
[1778844370505,43.9,80590.24,72.3,-0.03072,2e-05,4.94776]
[1778844370606,43.9,80589.37,72.3,-0.03074,2e-05,4.95039]
[1778844371356,43.9,80589.37,72.3,-0.03074,2e-05,4.95039]
[1778844371688,43.9,80589.37,72.3,-0.03074,2e-05,4.95039]
[1778844372879,43.9,80589.03,72.3,-0.03075,2e-05,4.9509]
[1778844372980,43.9,80588.84,72.3,-0.03075,2e-05,4.95098]
[1778844374830,43.9,80588.65,72.3,-0.03075,2e-05,4.95164]
[1778844374931,43.9,80588.49,72.3,-0.03075,2e-05,4.9522]
[1778844379646,43.9,80587.35,72.3,-0.03077,2e-05,4.95361]
[1778844385444,43.89,80588.8,72.3,-0.03071,2e-05,4.94618]
[1778844390481,43.88,80592.65,72.3,-0.03061,2e-05,4.93282]
[1778844395514,43.88,80592.94,72.3,-0.03057,2e-05,4.92718]
[1778844400549,43.87,80600.79,72.3,-0.03038,2e-05,4.90245]
[1778844403846,43.87,80601.02,72.3,-0.03037,2e-05,4.90102]
[1778844403908,43.87,80600.09,72.3,-0.03039,2e-05,4.90331]
[1778844404339,43.87,80600.09,72.3,-0.03039,2e-05,4.90331]
[1778844404773,43.87,80600.09,72.3,-0.03039,2e-05,4.90331]
[1778844406454,43.87,80599.46,72.3,-0.0304,2e-05,4.90548]
[1778844411627,43.87,80599.72,72.3,-0.03041,2e-05,4.90576]
[1778844416662,43.87,80600.87,72.3,-0.03039,2e-05,4.90329]
[1778844421697,43.88,80601.73,72.3,-0.03037,2e-05,4.90165]
[1778844424395,43.88,80603.01,72.3,-0.03035,2e-05,4.8983]
[1778844424718,43.88,80603.86,72.3,-0.03033,2e-05,4.89602]
[1778844429755,43.87,80605.56,72.3,-0.03028,2e-05,4.8892]
[1778844431191,43.87,80605.56,72.3,-0.03028,2e-05,4.8892]
[1778844432365,43.87,80605.6,72.3,-0.03027,2e-05,4.88831]
[1778844433223,43.87,80599.24,72.3,-0.03041,2e-05,4.90621]
[1778844433261,43.87,80599.24,72.3,-0.03041,2e-05,4.90621]
[1778844433784,43.87,80599.24,72.3,-0.03041,2e-05,4.90621]
[1778844433789,43.87,80598.7,72.3,-0.03042,2e-05,4.90735]
[1778844435276,43.87,80597.2,72.3,-0.03045,2e-05,4.91182]
[1778844440832,43.87,80598.23,72.3,-0.03044,2e-05,4.90971]
[1778844446139,43.87,80599.17,72.3,-0.03042,2e-05,4.90757]
[1778844451403,43.87,80599.8,72.3,-0.03041,2e-05,4.90665]
[1778844452040,43.87,80599.8,72.3,-0.03041,2e-05,4.90665]
[1778844455235,43.88,80603.95,72.3,-0.03031,2e-05,4.89271]
[1778844460974,43.88,80605.32,72.3,-0.03029,2e-05,4.88979]
[1778844466009,43.88,80604.11,72.3,-0.03032,2e-05,4.8941]
[1778844471056,43.88,80604.81,72.3,-0.03031,2e-05,4.89289]
[1778844476100,43.88,80605.35,72.3,-0.03031,2e-05,4.89214]
[1778844481135,43.89,80605.73,72.3,-0.0303,2e-05,4.89184]
[1778844487179,43.89,80605.57,72.3,-0.03031,2e-05,4.89323]
[1778844492397,43.89,80605.7,72.3,-0.03032,2e-05,4.89362]
[1778844493841,43.89,80608.47,72.3,-0.03026,2e-05,4.88582]
[1778844493941,43.89,80614.49,72.3,-0.03013,2e-05,4.86873]
[1778844497182,43.89,80615.41,72.3,-0.0301,2e-05,4.86572]
[1778844497322,43.89,80614.52,72.3,-0.03012,2e-05,4.86755]
[1778844501340,43.89,80619.33,72.3,-0.03,2e-05,4.85241]
[1778844507522,43.88,80618.65,72.3,-0.03001,2e-05,4.85281]
[1778844509583,43.88,80618.81,72.3,-0.03,2e-05,4.85146]
[1778844515383,43.87,80620.5,72.3,-0.02993,2e-05,4.84204]
[1778844520418,43.87,80620.59,72.3,-0.02992,2e-05,4.84052]
[1778844522311,43.87,80620.18,72.3,-0.02993,2e-05,4.84145]
[1778844522432,43.87,80620.1,72.3,-0.02993,2e-05,4.84143]
[1778844529484,43.87,80619.31,72.3,-0.02996,2e-05,4.84594]
[1778844536533,43.88,80619.0,72.3,-0.02998,2e-05,4.8491]
[1778844542575,43.89,80621.34,72.3,-0.02995,2e-05,4.84444]
[1778844547610,43.89,80620.76,72.3,-0.02997,2e-05,4.84779]
[1778844552645,43.89,80621.28,72.3,-0.02997,2e-05,4.848]
[1778844557680,43.9,80620.8,72.3,-0.03,2e-05,4.85106]
[1778844562715,43.9,80620.73,72.3,-0.03001,2e-05,4.85293]
[1778844569767,43.91,80620.69,72.3,-0.03003,2e-05,4.85536]
[1778844574802,43.91,80620.52,72.3,-0.03003,2e-05,4.85486]
[1778844579837,43.92,80619.34,72.3,-0.03007,2e-05,4.85989]
[1778844584873,43.92,80619.81,72.3,-0.03007,2e-05,4.86017]
[1778844591922,43.93,80620.59,72.3,-0.03007,2e-05,4.86024]
[1778844593380,43.93,80620.59,72.3,-0.03007,2e-05,4.86024]
[1778844593768,43.93,80620.59,72.3,-0.03007,2e-05,4.86024]
[1778844593775,43.93,80620.59,72.3,-0.03008,2e-05,4.8609]
[1778844594809,43.93,80620.59,72.3,-0.03008,2e-05,4.8609]
[1778844595463,43.93,80620.59,72.3,-0.03007,2e-05,4.86065]
[1778844600985,43.93,80620.19,72.3,-0.03007,2e-05,4.86034]
[1778844602695,43.93,80619.86,72.3,-0.03008,2e-05,4.86104]
[1778844608164,43.92,80620.1,72.3,-0.03006,2e-05,4.85916]
[1778844608552,43.92,80619.96,72.3,-0.03006,2e-05,4.85932]
[1778844610353,43.92,80626.49,72.3,-0.02992,2e-05,4.84024]
[1778844610809,43.92,80626.49,72.3,-0.02992,2e-05,4.84024]
[1778844611979,43.92,80621.87,72.3,-0.03002,2e-05,4.85321]
[1778844612324,43.92,80621.87,72.3,-0.03002,2e-05,4.85321]
[1778844613991,43.92,80614.92,72.3,-0.03017,2e-05,4.87263]
[1778844619112,43.91,80617.96,72.3,-0.03009,2e-05,4.8624]
[1778844620717,43.91,80619.78,72.3,-0.03005,2e-05,4.85697]
[1778844623633,43.91,80618.85,72.3,-0.03006,2e-05,4.85895]
[1778844629182,43.91,80611.04,72.3,-0.03022,2e-05,4.87975]
[1778844634217,43.9,80611.06,72.3,-0.03019,2e-05,4.87575]
[1778844639252,43.9,80611.92,72.3,-0.03017,2e-05,4.87202]
[1778844641801,43.9,80612.8,72.3,-0.03014,2e-05,4.86901]
[1778844647308,43.9,80613.83,72.3,-0.03011,2e-05,4.86463]
[1778844653350,43.89,80613.23,72.3,-0.03011,2e-05,4.86494]
[1778844659392,43.89,80612.89,72.3,-0.03011,2e-05,4.86449]
[1778844663489,43.89,80612.63,72.3,-0.03011,2e-05,4.86453]
[1778844663776,43.89,80612.63,72.3,-0.03011,2e-05,4.86453]
[1778844664769,43.89,80612.63,72.3,-0.03011,2e-05,4.86405]
[1778844664870,43.89,80613.2,72.3,-0.03009,2e-05,4.86218]
[1778844670470,43.89,80613.32,72.3,-0.0301,2e-05,4.86382]
[1778844673830,43.89,80613.59,72.3,-0.0301,2e-05,4.8637]
[1778844673931,43.89,80613.44,72.3,-0.03011,2e-05,4.86445]
[1778844680540,43.89,80615.69,72.3,-0.03005,2e-05,4.85633]
[1778844685575,43.89,80616.68,72.3,-0.03002,2e-05,4.85232]
[1778844688461,43.88,80618.38,72.3,-0.02998,2e-05,4.847]
[1778844693631,43.88,80620.19,72.3,-0.02991,2e-05,4.83789]
[1778844695889,43.88,80619.82,72.3,-0.02992,2e-05,4.83874]
[1778844701081,43.88,80619.32,72.3,-0.02992,2e-05,4.8391]
[1778844706722,43.87,80619.92,72.3,-0.0299,2e-05,4.83589]
[1778844711757,43.87,80620.18,72.3,-0.02988,2e-05,4.83409]
[1778844716792,43.87,80616.84,72.3,-0.02995,2e-05,4.84253]
[1778844717604,43.87,80616.84,72.3,-0.02995,2e-05,4.84253]
[1778844717799,43.87,80616.42,72.3,-0.02996,2e-05,4.8435]
[1778844718480,43.87,80616.42,72.3,-0.02996,2e-05,4.8435]
[1778844718575,43.87,80616.42,72.3,-0.02996,2e-05,4.84384]
[1778844723841,43.87,80617.05,72.3,-0.02994,2e-05,4.84091]
[1778844729912,43.86,80610.84,72.3,-0.03006,2e-05,4.85721]
[1778844733538,43.86,80611.07,72.3,-0.03005,2e-05,4.85581]
[1778844735630,43.86,80611.94,72.3,-0.03003,2e-05,4.85283]
[1778844736333,43.86,80611.94,72.3,-0.03003,2e-05,4.85283]
[1778844737432,43.86,80612.85,72.3,-0.03001,2e-05,4.85]
[1778844747031,43.85,80616.59,72.3,-0.02991,2e-05,4.83684]
[1778844748291,43.85,80616.59,72.3,-0.02991,2e-05,4.83684]
[1778844753406,43.85,80620.22,72.3,-0.0298,2e-05,4.82284]
[1778844759115,43.85,80611.14,72.3,-0.02999,2e-05,4.84732]
[1778844764150,43.84,80609.94,72.3,-0.03001,2e-05,4.84963]
[1778844769185,43.84,80610.03,72.3,-0.03,2e-05,4.84825]
[1778844774220,43.84,80609.62,72.3,-0.03,2e-05,4.84833]
[1778844778682,43.83,80609.54,72.3,-0.03,2e-05,4.84791]
[1778844784290,43.83,80609.43,72.3,-0.02999,2e-05,4.84668]
[1778844789325,43.83,80609.89,72.3,-0.02997,2e-05,4.84429]
[1778844790479,43.83,80609.89,72.3,-0.02997,2e-05,4.84429]
[1778844796377,43.82,80613.82,72.3,-0.02987,2e-05,4.83166]
[1778844801412,43.82,80613.86,72.3,-0.02987,2e-05,4.83061]
[1778844807454,43.82,80612.57,72.3,-0.02989,2e-05,4.83316]
[1778844812489,43.82,80613.78,72.3,-0.02984,2e-05,4.82613]
[1778844818531,43.81,80613.82,72.3,-0.02983,2e-05,4.82494]
[1778844823566,43.81,80613.39,72.3,-0.02983,2e-05,4.82529]
[1778844831109,43.81,80613.39,72.3,-0.02982,2e-05,4.8244]
[1778844836657,43.8,80613.52,72.3,-0.02981,2e-05,4.82249]
[1778844841693,43.8,80611.87,72.3,-0.02984,2e-05,4.82631]
[1778844847311,43.8,80612.86,72.3,-0.02981,2e-05,4.82278]
[1778844847419,43.8,80612.86,72.3,-0.02981,2e-05,4.82278]
[1778844847854,43.8,80611.98,72.3,-0.02983,2e-05,4.82512]
[1778844852611,43.8,80587.47,72.3,-0.03036,2e-05,4.89415]
[1778844858812,43.79,80589.61,72.3,-0.03029,2e-05,4.88594]
[1778844863847,43.79,80593.83,72.3,-0.03019,2e-05,4.87244]
[1778844868882,43.78,80594.29,72.3,-0.03017,2e-05,4.86977]
[1778844873917,43.78,80594.39,72.3,-0.03014,2e-05,4.86553]
[1778844878952,43.78,80590.98,72.3,-0.03021,2e-05,4.87398]
[1778844883987,43.77,80590.07,72.3,-0.03022,2e-05,4.87519]
[1778844890029,43.77,80591.01,72.3,-0.03018,2e-05,4.87085]
[1778844895064,43.77,80590.95,72.3,-0.03018,2e-05,4.86968]
[1778844896687,43.77,80591.02,72.3,-0.03017,2e-05,4.86921]
[1778844902113,43.76,80602.31,72.3,-0.02992,2e-05,4.83545]
[1778844907148,43.76,80608.88,72.3,-0.02977,2e-05,4.8158]
[1778844910955,43.76,80607.86,72.3,-0.02978,2e-05,4.81821]
[1778844916211,43.76,80608.38,72.3,-0.02977,2e-05,4.81574]
[1778844921246,43.75,80608.25,72.3,-0.02976,2e-05,4.81534]
[1778844926281,43.75,80615.6,72.3,-0.0296,2e-05,4.79376]
[1778844931316,43.75,80628.27,72.3,-0.02931,2e-05,4.75484]
[1778844936351,43.75,80629.31,72.3,-0.02928,2e-05,4.75167]
[1778844938777,43.75,80620.14,72.3,-0.02948,2e-05,4.77751]
[1778844944407,43.75,80622.6,72.3,-0.02942,2e-05,4.77004]
[1778844949473,43.75,80628.39,72.3,-0.0293,2e-05,4.75341]
[1778844951937,43.75,80629.31,72.3,-0.02928,2e-05,4.75073]
[1778844957122,43.75,80631.71,72.3,-0.02923,2e-05,4.7438]
[1778844962565,43.75,80631.46,72.3,-0.02923,2e-05,4.74433]
[1778844967600,43.75,80634.67,72.3,-0.02916,2e-05,4.73515]
[1778844970864,43.75,80636.28,72.3,-0.02913,2e-05,4.73058]
[1778844975680,43.75,80641.37,72.3,-0.02902,2e-05,4.71627]
[1778844981698,43.75,80641.43,72.3,-0.02902,2e-05,4.71621]
[1778844986733,43.75,80634.15,72.3,-0.02917,2e-05,4.7367]
[1778844991768,43.75,80626.27,72.3,-0.02932,2e-05,4.75611]
[1778844996803,43.75,80626.18,72.3,-0.02932,2e-05,4.75609]
[1778845001838,43.74,80626.86,72.3,-0.02931,2e-05,4.7539]
[1778845006873,43.74,80627.3,72.3,-0.02929,2e-05,4.75237]
[1778845011908,43.74,80628.14,72.3,-0.02928,2e-05,4.74975]
[1778845016943,43.74,80628.0,72.3,-0.02928,2e-05,4.74993]
[1778845021978,43.74,80619.58,72.3,-0.02946,2e-05,4.77352]
[1778845027013,43.74,80616.49,72.3,-0.02952,2e-05,4.78183]
[1778845037084,43.74,80617.28,72.3,-0.0295,2e-05,4.77872]
[1778845043126,43.74,80614.18,72.3,-0.02956,2e-05,4.78704]
[1778845048161,43.74,80614.39,72.3,-0.02955,2e-05,4.78597]
[1778845056217,43.73,80614.47,72.3,-0.02953,2e-05,4.78242]
[1778845061252,43.73,80614.64,72.3,-0.02952,2e-05,4.78152]
[1778845066287,43.73,80615.07,72.3,-0.02951,2e-05,4.77992]
[1778845071322,43.73,80614.67,72.3,-0.02952,2e-05,4.78067]
[1778845077364,43.73,80614.4,72.3,-0.02952,2e-05,4.78099]
[1778845082399,43.73,80615.01,72.3,-0.0295,2e-05,4.77893]
[1778845087434,43.73,80606.88,72.3,-0.02967,2e-05,4.80154]
[1778845092469,43.73,80606.57,72.3,-0.02968,2e-05,4.80187]
[1778845097504,43.73,80606.04,72.3,-0.02968,2e-05,4.80285]
[1778845103546,43.72,80606.3,72.3,-0.02967,2e-05,4.80147]
[1778845109589,43.72,80606.93,72.3,-0.02966,2e-05,4.79906]
[1778845113876,43.72,80606.93,72.3,-0.02964,2e-05,4.79605]
[1778845119660,43.72,80612.49,72.3,-0.02951,2e-05,4.77971]
[1778845124695,43.72,80615.54,72.3,-0.02945,2e-05,4.77077]
[1778845129730,43.72,80621.21,72.3,-0.02932,2e-05,4.75451]
[1778845134768,43.72,80625.38,72.3,-0.02923,2e-05,4.74263]
[1778845139804,43.72,80620.63,72.3,-0.02933,2e-05,4.756]
[1778845144840,43.72,80616.99,72.3,-0.02941,2e-05,4.76613]
[1778845149875,43.72,80615.22,72.3,-0.02945,2e-05,4.77083]
[1778845154910,43.72,80611.11,72.3,-0.02953,2e-05,4.78216]
[1778845159945,43.71,80610.57,72.3,-0.02954,2e-05,4.78327]
[1778845164980,43.71,80609.7,72.3,-0.02956,2e-05,4.78525]
[1778845170015,43.71,80598.39,72.3,-0.0298,2e-05,4.81691]
[1778845175050,43.71,80597.79,72.3,-0.02979,2e-05,4.81532]
[1778845180085,43.71,80598.28,72.3,-0.02977,2e-05,4.81324]
[1778845185120,43.71,80599.47,72.3,-0.02974,2e-05,4.80919]
[1778845192169,43.7,80599.42,72.3,-0.02974,2e-05,4.80844]
[1778845199218,43.7,80600.2,72.3,-0.02971,2e-05,4.80532]
[1778845204253,43.7,80600.37,72.3,-0.02971,2e-05,4.80421]
[1778845210295,43.7,80599.89,72.3,-0.02971,2e-05,4.80482]
[1778845215330,43.7,80599.82,72.3,-0.02971,2e-05,4.80438]
[1778845220365,43.69,80599.34,72.3,-0.02971,2e-05,4.8051]
[1778845225400,43.69,80599.89,72.3,-0.0297,2e-05,4.8029]
[1778845230435,43.69,80599.39,72.3,-0.0297,2e-05,4.80369]
[1778845235470,43.69,80598.1,72.3,-0.02971,2e-05,4.80412]
[1778845240505,43.69,80597.66,72.3,-0.02971,2e-05,4.80467]
[1778845245541,43.69,80597.79,72.3,-0.02971,2e-05,4.80354]
[1778845250575,43.68,80587.61,72.3,-0.02992,2e-05,4.83168]
[1778845255610,43.68,80591.85,72.3,-0.02982,2e-05,4.81847]
[1778845260645,43.68,80595.22,72.3,-0.02974,2e-05,4.80795]
[1778845265681,43.68,80592.83,72.3,-0.02978,2e-05,4.81381]
[1778845270716,43.67,80594.62,72.3,-0.02974,2e-05,4.80771]
[1778845275754,43.67,80587.66,72.3,-0.02988,2e-05,4.82653]
[1778845280788,43.67,80586.82,72.3,-0.02989,2e-05,4.82784]
[1778845285823,43.66,80586.47,72.3,-0.02989,2e-05,4.82777]
[1778845290858,43.66,80585.83,72.3,-0.0299,2e-05,4.82853]
[1778845295893,43.66,80586.76,72.3,-0.02985,2e-05,4.82218]
[1778845300928,43.66,80585.07,72.3,-0.02988,2e-05,4.82601]
[1778845305963,43.65,80585.05,72.3,-0.02988,2e-05,4.82503]
[1778845310998,43.65,80591.3,72.3,-0.02973,2e-05,4.80612]
[1778845316034,43.65,80593.98,72.3,-0.02967,2e-05,4.79758]
[1778845322081,43.65,80594.99,72.3,-0.02964,2e-05,4.79375]
[1778845327116,43.64,80595.24,72.3,-0.02963,2e-05,4.7923]
[1778845328602,43.64,80595.24,72.3,-0.02963,2e-05,4.7923]
[1778845328875,43.64,80595.24,72.3,-0.02963,2e-05,4.7923]
[1778845337186,43.64,80600.79,72.3,-0.0295,2e-05,4.77512]
[1778845342221,43.64,80599.54,72.3,-0.02952,2e-05,4.77819]
[1778845347256,43.64,80600.38,72.3,-0.0295,2e-05,4.77533]
[1778845352291,43.64,80600.6,72.3,-0.02948,2e-05,4.77165]
[1778845357326,43.64,80612.62,72.3,-0.02921,2e-05,4.73723]
[1778845362361,43.64,80625.94,72.3,-0.02893,2e-05,4.69971]
[1778845367396,43.64,80624.16,72.3,-0.02897,2e-05,4.70499]
[1778845373438,43.64,80624.56,72.3,-0.02896,2e-05,4.7042]
[1778845378473,43.64,80624.48,72.3,-0.02897,2e-05,4.70476]
[1778845383508,43.64,80623.82,72.3,-0.02899,2e-05,4.707]
[1778845388543,43.64,80626.3,72.3,-0.02894,2e-05,4.70044]
[1778845393578,43.64,80626.31,72.3,-0.02894,2e-05,4.70089]
[1778845398613,43.64,80627.13,72.3,-0.02893,2e-05,4.69911]
[1778845403648,43.65,80627.06,72.3,-0.02893,2e-05,4.69982]
[1778845409054,43.65,80634.58,72.3,-0.02878,2e-05,4.67919]
[1778845414101,43.65,80634.99,72.3,-0.02876,2e-05,4.67616]
[1778845419761,43.65,80631.78,72.3,-0.02883,2e-05,4.6861]
[1778845426810,43.65,80631.81,72.3,-0.02884,2e-05,4.68688]
[1778845431845,43.65,80631.44,72.3,-0.02885,2e-05,4.68853]
[1778845436880,43.66,80628.71,72.3,-0.02891,2e-05,4.69679]
[1778845441915,43.66,80623.07,72.3,-0.02904,2e-05,4.71313]
[1778845447960,43.66,80615.27,72.3,-0.0292,2e-05,4.73544]
[1778845452996,43.66,80616.26,72.3,-0.02918,2e-05,4.73284]
[1778845458032,43.66,80617.09,72.3,-0.02917,2e-05,4.73071]
[1778845463067,43.66,80620.76,72.3,-0.02909,2e-05,4.72058]
[1778845468102,43.66,80625.75,72.3,-0.02899,2e-05,4.70681]
[1778845473137,43.66,80634.11,72.3,-0.0288,2e-05,4.68115]
[1778845478172,43.66,80634.27,72.3,-0.0288,2e-05,4.6813]
[1778845483207,43.66,80634.66,72.3,-0.0288,2e-05,4.68079]
[1778845490258,43.67,80635.88,72.3,-0.02878,2e-05,4.6782]
[1778845495293,43.67,80635.83,72.3,-0.02878,2e-05,4.67896]
[1778845497529,43.67,80635.79,72.3,-0.02878,2e-05,4.67932]
[1778845503349,43.67,80632.33,72.3,-0.02886,2e-05,4.68982]
[1778845508384,43.67,80632.57,72.3,-0.02886,2e-05,4.68965]
[1778845513419,43.67,80634.4,72.3,-0.02883,2e-05,4.68508]
[1778845519078,43.68,80648.5,72.3,-0.02853,2e-05,4.6463]
[1778845524496,43.68,80644.88,72.3,-0.02862,2e-05,4.65758]
[1778845529534,43.68,80642.39,72.3,-0.02868,2e-05,4.66523]
[1778845534569,43.68,80644.29,72.3,-0.02863,2e-05,4.65802]
[1778845539604,43.68,80645.11,72.3,-0.02862,2e-05,4.65644]
[1778845544639,43.69,80649.96,72.3,-0.02852,2e-05,4.64369]
[1778845549674,43.69,80650.9,72.3,-0.02851,2e-05,4.64187]
[1778845554709,43.69,80653.62,72.3,-0.02845,2e-05,4.63518]
[1778845559744,43.69,80653.01,72.3,-0.02847,2e-05,4.63769]
[1778845564779,43.7,80654.27,72.3,-0.02845,2e-05,4.635]
[1778845569815,43.7,80657.23,72.3,-0.0284,2e-05,4.62761]
[1778845574850,43.7,80658.6,72.3,-0.02837,2e-05,4.62465]
[1778845579885,43.7,80658.9,72.3,-0.02837,2e-05,4.62463]
[1778845584922,43.7,80658.5,72.3,-0.02839,2e-05,4.62653]
[1778845589957,43.71,80658.67,72.3,-0.02839,2e-05,4.62682]
[1778845594992,43.71,80662.2,72.3,-0.02831,2e-05,4.6152]
[1778845600028,43.71,80664.16,72.3,-0.02827,2e-05,4.61063]
[1778845605064,43.71,80664.37,72.3,-0.02827,2e-05,4.61088]
[1778845610098,43.71,80666.34,72.3,-0.02824,2e-05,4.60628]
[1778845615134,43.72,80667.18,72.3,-0.02823,2e-05,4.60483]
[1778845620169,43.72,80667.15,72.3,-0.02824,2e-05,4.6058]
[1778845625204,43.72,80666.74,72.3,-0.02825,2e-05,4.60784]
[1778845630239,43.72,80667.52,72.3,-0.02824,2e-05,4.60658]
[1778845635274,43.73,80667.12,72.3,-0.02826,2e-05,4.6086]
[1778845640309,43.73,80675.67,72.3,-0.02809,2e-05,4.58593]
[1778845645346,43.73,80674.7,72.3,-0.02811,2e-05,4.5897]
[1778845651388,43.74,80674.22,72.3,-0.02812,2e-05,4.58974]
[1778845656423,43.74,80674.38,72.3,-0.02812,2e-05,4.59035]
[1778845661458,43.74,80674.22,72.3,-0.02813,2e-05,4.59186]
[1778845666493,43.74,80676.76,72.3,-0.02809,2e-05,4.58612]
[1778845671528,43.75,80676.14,72.3,-0.02811,2e-05,4.58889]
[1778845676563,43.75,80681.14,72.3,-0.02802,2e-05,4.57622]
[1778845681598,43.75,80681.76,72.3,-0.02801,2e-05,4.57564]
[1778845686637,43.76,80682.38,72.3,-0.02801,2e-05,4.57514]
[1778845691673,43.76,80684.53,72.3,-0.02797,2e-05,4.57038]
[1778845696708,43.76,80682.6,72.3,-0.02802,2e-05,4.57688]
[1778845702461,43.77,80685.62,72.3,-0.02797,2e-05,4.56954]
[1778845714834,43.77,80685.66,72.3,-0.02798,2e-05,4.57033]
[1778845719869,43.78,80685.8,72.3,-0.02798,2e-05,4.57125]
[1778845724904,43.78,80699.1,72.3,-0.02772,2e-05,4.53618]
[1778845727057,43.78,80704.25,72.3,-0.02762,2e-05,4.52246]
[1778845727119,43.78,80703.49,72.3,-0.02764,2e-05,4.52489]
[1778845732960,43.78,80701.7,72.3,-0.02765,2e-05,4.52743]
[1778845737995,43.77,80702.03,72.3,-0.02763,2e-05,4.52456]
[1778845743031,43.77,80695.2,72.3,-0.02776,2e-05,4.54123]
[1778845748071,43.76,80687.73,72.3,-0.0279,2e-05,4.55945]
[1778845748554,43.76,80687.73,72.3,-0.0279,2e-05,4.55945]
[1778845754112,43.75,80687.41,72.3,-0.02788,2e-05,4.55765]
[1778845759147,43.75,80684.56,72.3,-0.02792,2e-05,4.56327]
[1778845765189,43.74,80684.54,72.3,-0.02791,2e-05,4.56068]
[1778845770224,43.73,80683.33,72.3,-0.02791,2e-05,4.56179]
[1778845775259,43.73,80683.37,72.3,-0.02788,2e-05,4.55691]
[1778845780295,43.72,80683.33,72.3,-0.02787,2e-05,4.55484]
[1778845785330,43.72,80674.76,72.3,-0.02803,2e-05,4.57623]
[1778845790365,43.71,80661.24,72.3,-0.02829,2e-05,4.61101]
[1778845795400,43.7,80661.34,72.3,-0.02827,2e-05,4.60807]
[1778845800436,43.7,80661.52,72.3,-0.02824,2e-05,4.60495]
[1778845805471,43.69,80666.49,72.3,-0.02812,2e-05,4.58862]
[1778845810507,43.68,80663.71,72.3,-0.02816,2e-05,4.59386]
[1778845815543,43.68,80660.55,72.3,-0.02821,2e-05,4.60008]
[1778845820578,43.67,80660.17,72.3,-0.0282,2e-05,4.59859]
[1778845825613,43.66,80659.76,72.3,-0.02819,2e-05,4.5972]
[1778845830648,43.65,80661.44,72.3,-0.02813,2e-05,4.58954]
[1778845836690,43.65,80663.72,72.3,-0.02805,2e-05,4.5778]
[1778845841725,43.64,80670.61,72.3,-0.02789,2e-05,4.55656]
[1778845844851,43.64,80671.42,72.3,-0.02787,2e-05,4.55347]
[1778845844887,43.64,80671.42,72.3,-0.02787,2e-05,4.55347]
[1778845850788,43.63,80673.19,72.3,-0.02781,2e-05,4.54562]
[1778845854816,43.63,80689.32,72.3,-0.02747,2e-05,4.49992]
[1778845858256,43.62,80689.7,72.3,-0.02745,2e-05,4.4982]
[1778845863879,43.62,80692.4,72.3,-0.02738,2e-05,4.48851]
[1778845868914,43.61,80697.32,72.3,-0.02727,2e-05,4.47362]
[1778845873949,43.61,80698.64,72.3,-0.02723,2e-05,4.4686]
[1778845878985,43.61,80695.6,72.3,-0.02728,2e-05,4.47541]
[1778845884021,43.6,80695.33,72.3,-0.02728,2e-05,4.47467]
[1778845889056,43.6,80695.58,72.3,-0.02726,2e-05,4.4725]
[1778845895098,43.59,80696.35,72.3,-0.02722,2e-05,4.46614]
[1778845900133,43.59,80697.13,72.3,-0.02719,2e-05,4.46262]
[1778845905168,43.59,80697.08,72.3,-0.02719,2e-05,4.4614]
[1778845910203,43.58,80696.99,72.3,-0.02718,2e-05,4.46032]
[1778845915239,43.58,80693.92,72.3,-0.02723,2e-05,4.46735]
[1778845920274,43.58,80688.08,72.3,-0.02734,2e-05,4.48184]
[1778845925309,43.57,80686.3,72.3,-0.02736,2e-05,4.48519]
[1778845930344,43.57,80682.66,72.3,-0.02743,2e-05,4.49357]
[1778845935379,43.56,80683.71,72.3,-0.02739,2e-05,4.48911]
[1778845939611,43.56,80684.39,72.3,-0.02737,2e-05,4.48663]
[1778845940199,43.56,80684.22,72.3,-0.02737,2e-05,4.48647]
[1778845945449,43.55,80684.08,72.3,-0.02736,2e-05,4.48499]
[1778845950486,43.55,80681.99,72.3,-0.02739,2e-05,4.48913]
[1778845955521,43.55,80685.33,72.3,-0.0273,2e-05,4.47594]
[1778845960556,43.54,80685.07,72.3,-0.02729,2e-05,4.4752]
[1778845965593,43.54,80684.71,72.3,-0.02729,2e-05,4.47479]
[1778845970631,43.54,80682.94,72.3,-0.02732,2e-05,4.47825]
[1778845975666,43.53,80682.76,72.3,-0.02731,2e-05,4.47741]
[1778845980701,43.53,80671.6,72.3,-0.02753,2e-05,4.50648]
[1778845985736,43.52,80669.01,72.3,-0.02757,2e-05,4.51199]
[1778845990771,43.52,80668.2,72.3,-0.02758,2e-05,4.51256]
[1778845995806,43.51,80667.79,72.3,-0.02757,2e-05,4.51202]
[1778845997820,43.51,80652.07,72.3,-0.02789,2e-05,4.55456]
[1778846002855,43.51,80642.34,72.3,-0.02807,2e-05,4.57882]
[1778846007890,43.5,80645.95,72.3,-0.02798,2e-05,4.56658]
[1778846012925,43.49,80653.41,72.3,-0.0278,2e-05,4.54132]
[1778846017962,43.49,80653.19,72.3,-0.02779,2e-05,4.53995]
[1778846022997,43.48,80659.07,72.3,-0.02765,2e-05,4.52194]
[1778846028032,43.48,80662.7,72.3,-0.02756,2e-05,4.51017]
[1778846034074,43.47,80663.61,72.3,-0.02753,2e-05,4.50564]
[1778846039109,43.47,80662.68,72.3,-0.02754,2e-05,4.50651]
[1778846044144,43.47,80663.02,72.3,-0.02752,2e-05,4.50392]
[1778846049179,43.46,80665.65,72.3,-0.02745,2e-05,4.49512]
[1778846054214,43.46,80672.22,72.3,-0.02731,2e-05,4.47568]
[1778846059249,43.45,80672.76,72.3,-0.02729,2e-05,4.47283]
[1778846064284,43.45,80673.98,72.3,-0.02725,2e-05,4.46814]
[1778846069322,43.45,80674.38,72.3,-0.02723,2e-05,4.46571]
[1778846076369,43.44,80674.13,72.3,-0.02721,2e-05,4.46201]
[1778846081404,43.44,80672.86,72.3,-0.02723,2e-05,4.46413]
[1778846087446,43.43,80668.77,72.3,-0.0273,2e-05,4.47356]
[1778846092481,43.43,80672.56,72.3,-0.02721,2e-05,4.46185]
[1778846097516,43.43,80672.87,72.3,-0.02719,2e-05,4.45968]
[1778846102551,43.42,80674.14,72.3,-0.02716,2e-05,4.45492]
[1778846107587,43.42,80674.66,72.3,-0.02714,2e-05,4.45222]
[1778846112622,43.41,80674.08,72.3,-0.02714,2e-05,4.45252]
[1778846117658,43.41,80660.43,72.3,-0.02741,2e-05,4.48841]
[1778846123700,43.41,80658.72,72.3,-0.02743,2e-05,4.49115]
[1778846128735,43.4,80653.32,72.3,-0.02753,2e-05,4.5043]
[1778846133561,43.4,80646.32,72.3,-0.02765,2e-05,4.51961]
[1778846133919,43.4,80646.32,72.3,-0.02765,2e-05,4.51961]
[1778846134970,43.4,80632.9,72.3,-0.02792,2e-05,4.55587]
[1778846135880,43.39,80627.52,72.3,-0.02803,2e-05,4.57034]
[1778846141826,43.4,80626.32,72.3,-0.02807,2e-05,4.57537]
[1778846146861,43.4,80625.78,72.3,-0.02809,2e-05,4.5783]
[1778846151899,43.41,80607.26,72.3,-0.02849,2e-05,4.6312]
[1778846156934,43.41,80601.59,72.3,-0.02861,2e-05,4.648]
[1778846161969,43.41,80594.08,72.3,-0.02878,2e-05,4.66992]
[1778846167004,43.41,80592.75,72.3,-0.02881,2e-05,4.67445]
[1778846172041,43.41,80590.84,72.3,-0.02886,2e-05,4.68039]
[1778846177076,43.42,80586.07,72.3,-0.02896,2e-05,4.69439]
[1778846182111,43.42,80591.64,72.3,-0.02885,2e-05,4.67918]
[1778846187146,43.42,80592.05,72.3,-0.02884,2e-05,4.67861]
[1778846192181,43.42,80591.69,72.3,-0.02884,2e-05,4.67759]
[1778846198223,43.42,80593.56,72.3,-0.02881,2e-05,4.67299]
[1778846203258,43.42,80594.2,72.3,-0.0288,2e-05,4.67178]
[1778846208293,43.42,80594.21,72.3,-0.0288,2e-05,4.67232]
[1778846213328,43.43,80594.96,72.3,-0.02879,2e-05,4.67075]
[1778846218363,43.43,80602.69,72.3,-0.02863,2e-05,4.64958]
[1778846223399,43.43,80602.2,72.3,-0.02864,2e-05,4.65169]
[1778846228434,43.43,80605.86,72.3,-0.02857,2e-05,4.64217]
[1778846233469,43.43,80614.32,72.3,-0.0284,2e-05,4.61933]
[1778846238504,43.44,80611.62,72.3,-0.02846,2e-05,4.62786]
[1778846243539,43.44,80611.98,72.3,-0.02846,2e-05,4.62781]
[1778846248574,43.44,80614.2,72.3,-0.02842,2e-05,4.62257]
[1778846253609,43.44,80613.93,72.3,-0.02842,2e-05,4.62174]
[1778846258644,43.45,80615.04,72.3,-0.02841,2e-05,4.6196]
[1778846264686,43.45,80615.87,72.3,-0.0284,2e-05,4.61843]
[1778846269721,43.45,80617.94,72.3,-0.02836,2e-05,4.61361]
[1778846274757,43.45,80616.82,72.3,-0.02839,2e-05,4.61769]
[1778846279792,43.46,80616.13,72.3,-0.02841,2e-05,4.6205]
[1778846284827,43.46,80624.28,72.3,-0.02825,2e-05,4.59872]
[1778846289871,43.46,80625.79,72.3,-0.02822,2e-05,4.59569]
[1778846294908,43.47,80625.26,72.3,-0.02824,2e-05,4.59839]
[1778846299943,43.47,80624.12,72.3,-0.02828,2e-05,4.60275]
[1778846304978,43.47,80623.0,72.3,-0.02831,2e-05,4.60711]
[1778846310013,43.48,80615.15,72.3,-0.02848,2e-05,4.63027]
[1778846315050,43.48,80620.1,72.3,-0.02837,2e-05,4.61498]
[1778846320087,43.48,80617.24,72.3,-0.02844,2e-05,4.62409]
[1778846325121,43.48,80618.82,72.3,-0.02842,2e-05,4.62077]
[1778846330156,43.49,80618.97,72.3,-0.02842,2e-05,4.62146]
[1778846335191,43.49,80618.48,72.3,-0.02844,2e-05,4.62417]
[1778846340226,43.49,80618.2,72.3,-0.02846,2e-05,4.62605]
[1778846346268,43.5,80611.58,72.3,-0.0286,2e-05,4.64573]
[1778846351303,43.5,80612.49,72.3,-0.02859,2e-05,4.64408]
[1778846356338,43.5,80617.02,72.3,-0.0285,2e-05,4.63237]
[1778846361373,43.5,80619.85,72.3,-0.02845,2e-05,4.62547]
[1778846367415,43.51,80618.86,72.3,-0.02848,2e-05,4.62945]
[1778846372450,43.51,80618.09,72.3,-0.02849,2e-05,4.63002]
[1778846379500,43.51,80617.36,72.3,-0.02852,2e-05,4.63341]
[1778846384534,43.52,80617.65,72.3,-0.02852,2e-05,4.63349]
[1778846390576,43.52,80617.66,72.3,-0.02852,2e-05,4.6345]
[1778846395611,43.52,80616.96,72.3,-0.02854,2e-05,4.63727]
[1778846400656,43.52,80613.18,72.3,-0.02863,2e-05,4.64861]
[1778846405803,43.52,80602.22,72.3,-0.02887,2e-05,4.67979]
[1778846412056,43.53,80606.53,72.3,-0.02878,2e-05,4.66823]
[1778846417772,43.53,80611.59,72.3,-0.02868,2e-05,4.65469]
[1778846422807,43.53,80613.17,72.3,-0.02865,2e-05,4.65082]
[1778846427842,43.53,80613.23,72.3,-0.02865,2e-05,4.6512]
[1778846433885,43.53,80615.13,72.3,-0.0286,2e-05,4.64394]
[1778846438920,43.53,80622.55,72.3,-0.02845,2e-05,4.62381]
[1778846444962,43.54,80619.92,72.3,-0.02851,2e-05,4.63199]
[1778846449997,43.54,80623.04,72.3,-0.02845,2e-05,4.62398]
[1778846455032,43.54,80624.13,72.3,-0.02843,2e-05,4.62165]
[1778846460067,43.54,80630.54,72.3,-0.0283,2e-05,4.60459]
[1778846465105,43.54,80630.76,72.3,-0.0283,2e-05,4.60486]
[1778846470141,43.55,80616.67,72.3,-0.0286,2e-05,4.64483]
[1778846475176,43.55,80614.41,72.3,-0.02866,2e-05,4.65168]
[1778846480211,43.55,80598.57,72.3,-0.029,2e-05,4.69668]
[1778846485246,43.55,80596.49,72.3,-0.02904,2e-05,4.70264]
[1778846491288,43.55,80595.22,72.3,-0.02905,2e-05,4.70371]
[1778846496323,43.55,80589.0,72.3,-0.02919,2e-05,4.72131]
[1778846501358,43.55,80592.23,72.3,-0.02912,2e-05,4.71214]
[1778846506393,43.55,80597.96,72.3,-0.029,2e-05,4.69606]
[1778846511428,43.55,80592.46,72.3,-0.02912,2e-05,4.71173]
[1778846516463,43.55,80579.42,72.3,-0.0294,2e-05,4.74865]
[1778846521574,43.55,80578.74,72.3,-0.02941,2e-05,4.7504]
[1778846528330,43.55,80562.89,72.3,-0.02975,2e-05,4.79503]
[1778846533662,43.55,80549.32,72.3,-0.03004,2e-05,4.83309]
[1778846535262,43.54,80539.17,72.3,-0.03026,2e-05,4.8622]
[1778846538069,43.54,80522.09,72.3,-0.03064,2e-05,4.91093]
[1778846545666,43.54,80528.36,72.3,-0.03048,2e-05,4.88991]
[1778846550604,43.53,80526.89,72.3,-0.0305,2e-05,4.89308]
[1778846550701,43.53,80527.23,72.3,-0.03049,2e-05,4.89182]
[1778846551468,43.53,80527.23,72.3,-0.03049,2e-05,4.89182]
[1778846551708,43.53,80527.87,72.3,-0.03046,2e-05,4.8876]
[1778846556743,43.53,80527.72,72.3,-0.03046,2e-05,4.88673]
[1778846561778,43.53,80526.57,72.3,-0.03047,2e-05,4.88879]
[1778846567824,43.52,80525.43,72.3,-0.03049,2e-05,4.89056]
[1778846572859,43.52,80520.18,72.3,-0.0306,2e-05,4.90452]
[1778846577894,43.51,80516.73,72.3,-0.03066,2e-05,4.91317]
[1778846582908,43.51,80507.96,72.3,-0.03085,2e-05,4.93764]
[1778846587966,43.51,80513.74,72.3,-0.03071,2e-05,4.9187]
[1778846593001,43.5,80521.43,72.3,-0.03052,2e-05,4.89493]
[1778846598036,43.5,80521.2,72.3,-0.03052,2e-05,4.89432]
[1778846603071,43.5,80521.62,72.3,-0.0305,2e-05,4.89184]
[1778846608106,43.49,80520.46,72.3,-0.03052,2e-05,4.89395]
[1778846613141,43.49,80515.66,72.3,-0.0306,2e-05,4.90401]
[1778846618257,43.49,80522.3,72.3,-0.03044,2e-05,4.88368]
[1778846623267,43.48,80530.83,72.3,-0.03024,2e-05,4.85794]
[1778846629257,43.48,80527.83,72.3,-0.0303,2e-05,4.86519]
[1778846634292,43.48,80531.61,72.3,-0.03021,2e-05,4.85326]
[1778846639328,43.48,80531.82,72.3,-0.0302,2e-05,4.85169]
[1778846644362,43.47,80533.24,72.3,-0.03016,2e-05,4.84661]
[1778846649404,43.47,80530.71,72.3,-0.03021,2e-05,4.853]
[1778846654439,43.47,80523.07,72.3,-0.03037,2e-05,4.87416]
[1778846659474,43.47,80520.38,72.3,-0.03042,2e-05,4.88077]
[1778846664509,43.46,80512.61,72.3,-0.03059,2e-05,4.90216]
[1778846669544,43.46,80519.35,72.3,-0.03042,2e-05,4.88099]
[1778846674579,43.46,80518.14,72.3,-0.03043,2e-05,4.88066]
[1778846679614,43.45,80514.09,72.3,-0.03051,2e-05,4.89118]
[1778846684649,43.45,80509.88,72.3,-0.03059,2e-05,4.90216]
[1778846689685,43.45,80510.52,72.3,-0.03057,2e-05,4.89898]
[1778846694720,43.44,80511.36,72.3,-0.03054,2e-05,4.89524]
[1778846699755,43.44,80511.1,72.3,-0.03054,2e-05,4.89478]
[1778846704790,43.44,80507.23,72.3,-0.03061,2e-05,4.90488]
[1778846709825,43.43,80508.53,72.3,-0.03057,2e-05,4.89978]
[1778846714860,43.43,80508.33,72.3,-0.03057,2e-05,4.89909]
[1778846719895,43.43,80508.21,72.3,-0.03056,2e-05,4.89815]
[1778846720735,43.43,80508.21,72.3,-0.03056,2e-05,4.89815]
[1778846721376,43.43,80508.21,72.3,-0.03056,2e-05,4.89815]
[1778846724541,43.42,80494.77,72.3,-0.03086,2e-05,4.93633]
[1778846729683,43.42,80496.74,72.3,-0.0308,2e-05,4.9289]
[1778846735001,43.41,80490.33,72.3,-0.03091,2e-05,4.94291]
[1778846740037,43.41,80492.16,72.3,-0.03086,2e-05,4.93572]
[1778846745074,43.4,80492.39,72.3,-0.03084,2e-05,4.93337]
[1778846747200,43.4,80490.37,72.3,-0.03088,2e-05,4.93895]
[1778846749346,43.4,80481.74,72.3,-0.03107,2e-05,4.96362]
[1778846755520,43.39,80474.62,72.3,-0.03122,2e-05,4.98214]
[1778846761186,43.39,80469.61,72.3,-0.03131,2e-05,4.99382]
[1778846762912,43.39,80468.29,72.3,-0.03133,2e-05,4.99728]
[1778846763034,43.39,80468.29,72.3,-0.03133,2e-05,4.99728]
[1778846764488,43.38,80460.64,72.3,-0.03151,2e-05,5.01954]
[1778846765392,43.38,80453.97,72.3,-0.03166,2e-05,5.03891]
[1778846766331,43.38,80453.94,72.3,-0.03165,2e-05,5.03847]
[1778846766369,43.38,80448.38,72.3,-0.03178,2e-05,5.05455]
[1778846768083,43.38,80444.69,72.3,-0.03186,2e-05,5.06562]
[1778846769541,43.38,80436.26,72.3,-0.03206,2e-05,5.09091]
[1778846770551,43.38,80427.9,72.3,-0.03226,2e-05,5.11604]
[1778846779358,43.38,80428.51,72.3,-0.03224,2e-05,5.11359]
[1778846779391,43.38,80428.58,72.3,-0.03224,2e-05,5.11333]
[1778846785357,43.37,80432.87,72.3,-0.03211,2e-05,5.09679]
[1778846790393,43.36,80433.06,72.3,-0.03208,2e-05,5.09325]
[1778846792951,43.36,80432.99,72.3,-0.03206,2e-05,5.08955]
[1778846793414,43.36,80432.92,72.3,-0.03205,2e-05,5.08918]
[1778846798449,43.36,80428.03,72.3,-0.03217,2e-05,5.1038]
[1778846800960,43.36,80427.54,72.3,-0.03218,2e-05,5.10521]
[1778846801331,43.36,80427.54,72.3,-0.03218,2e-05,5.10521]
[1778846801470,43.36,80434.19,72.3,-0.03202,2e-05,5.08517]
[1778846807547,43.35,80440.83,72.3,-0.03185,2e-05,5.06304]
[1778846807575,43.35,80440.83,72.3,-0.03185,2e-05,5.06304]
[1778846810666,43.34,80429.14,72.3,-0.0321,2e-05,5.0954]
[1778846810980,43.34,80429.14,72.3,-0.0321,2e-05,5.0954]
[1778846811668,43.34,80429.14,72.3,-0.0321,2e-05,5.0954]
[1778846814595,43.34,80427.79,72.3,-0.03212,2e-05,5.09772]
[1778846814735,43.34,80425.35,72.3,-0.03218,2e-05,5.10449]
[1778846817748,43.33,80416.58,72.3,-0.03237,2e-05,5.12915]
[1778846818986,43.33,80416.26,72.3,-0.03237,2e-05,5.12947]
[1778846819765,43.33,80416.13,72.3,-0.03237,2e-05,5.12922]
[1778846820157,43.33,80416.13,72.3,-0.03237,2e-05,5.12922]
[1778846820614,43.33,80410.41,72.3,-0.0325,2e-05,5.1459]
[1778846821799,43.33,80407.35,72.3,-0.03257,2e-05,5.15511]
[1778846821817,43.33,80407.35,72.3,-0.03257,2e-05,5.15511]
[1778846822628,43.33,80407.14,72.3,-0.03258,2e-05,5.15564]
[1778846827747,43.26,80407.19,72.3,-0.03236,2e-05,5.12801]
[1778846827827,43.26,80405.46,72.3,-0.0324,2e-05,5.13261]
[1778846831183,43.26,80396.7,72.3,-0.03261,2e-05,5.15914]
[1778846831259,43.26,80394.53,72.3,-0.03266,2e-05,5.16553]
[1778846833277,43.26,80391.39,72.3,-0.03273,2e-05,5.1751]
[1778846833279,43.22,80391.17,72.3,-0.03263,2e-05,5.16172]
[1778846836354,43.22,80394.78,72.3,-0.03254,2e-05,5.1505]
[1778846836410,43.22,80394.25,72.3,-0.03255,2e-05,5.15201]
[1778846836769,43.22,80394.25,72.3,-0.03255,2e-05,5.15201]
[1778846836861,43.2,80393.61,72.3,-0.03252,2e-05,5.14723]
[1778846842770,43.2,80390.11,72.3,-0.0326,2e-05,5.15729]
[1778846847805,43.2,80389.92,72.3,-0.0326,2e-05,5.15736]
[1778846852840,43.2,80395.15,72.3,-0.03245,2e-05,5.13823]
[1778846855804,43.2,80399.99,72.3,-0.03234,2e-05,5.12341]
[1778846856470,43.2,80399.99,72.3,-0.03234,2e-05,5.12341]
[1778846856793,43.2,80406.95,72.3,-0.03217,2e-05,5.10229]
[1778846857350,43.2,80406.95,72.3,-0.03217,2e-05,5.10229]
[1778846862912,43.2,80400.4,72.3,-0.03232,2e-05,5.12152]
[1778846863701,43.2,80400.4,72.3,-0.03232,2e-05,5.12152]
[1778846867776,43.2,80403.98,72.3,-0.03223,2e-05,5.11024]
[1778846868338,43.2,80403.98,72.3,-0.03223,2e-05,5.11024]
[1778846873989,43.2,80404.44,72.3,-0.03222,2e-05,5.10885]
[1778846879025,43.2,80405.22,72.3,-0.0322,2e-05,5.10644]
[1778846884060,43.2,80406.71,72.3,-0.03217,2e-05,5.10188]
[1778846889095,43.2,80406.2,72.3,-0.03218,2e-05,5.10337]
[1778846894130,43.2,80398.57,72.3,-0.03236,2e-05,5.12637]
[1778846899165,43.19,80392.19,72.3,-0.0325,2e-05,5.14422]
[1778846904200,43.19,80392.12,72.3,-0.0325,2e-05,5.14402]
[1778846909235,43.19,80396.04,72.3,-0.0324,2e-05,5.13175]
[1778846914271,43.19,80394.19,72.3,-0.03243,2e-05,5.13434]
[1778846919306,43.19,80395.6,72.3,-0.03239,2e-05,5.12908]
[1778846924342,43.19,80396.92,72.3,-0.03235,2e-05,5.12481]
[1778846929377,43.19,80406.44,72.3,-0.03213,2e-05,5.09591]
[1778846934413,43.19,80411.98,72.3,-0.032,2e-05,5.0792]
[1778846939448,43.19,80417.93,72.3,-0.03186,2e-05,5.06148]
[1778846940804,43.19,80418.79,72.3,-0.03184,2e-05,5.05896]
[1778846941462,43.19,80419.61,72.3,-0.03182,2e-05,5.05656]
[1778846944702,43.18,80419.17,72.3,-0.03182,2e-05,5.05687]
[1778846945490,43.18,80418.07,72.3,-0.03184,2e-05,5.05918]
[1778846948043,43.18,80417.56,72.3,-0.03186,2e-05,5.06085]
[1778846948511,43.18,80417.77,72.3,-0.03185,2e-05,5.06029]
[1778846951327,43.18,80424.77,72.3,-0.03168,2e-05,5.0383]
[1778846955469,43.18,80447.95,72.3,-0.03113,2e-05,4.9676]
[1778846957442,43.17,80450.48,72.3,-0.03107,2e-05,4.95941]
[1778846957768,43.17,80450.48,72.3,-0.03107,2e-05,4.95941]
[1778846958151,43.17,80458.26,72.3,-0.03089,2e-05,4.93606]
[1778846958799,43.17,80459.78,72.3,-0.03085,2e-05,4.93128]
[1778846959744,43.17,80459.78,72.3,-0.03085,2e-05,4.93128]
[1778846968654,43.17,80458.27,72.3,-0.03087,2e-05,4.93305]
[1778846973689,43.16,80464.93,72.3,-0.03069,2e-05,4.90943]
[1778846977954,43.16,80472.5,72.3,-0.03051,2e-05,4.88634]
[1778846981398,43.16,80480.78,72.3,-0.03032,2e-05,4.86152]
[1778846981927,43.16,80481.85,72.3,-0.0303,2e-05,4.85823]
[1778846987787,43.16,80503.83,72.3,-0.0298,2e-05,4.79359]
[1778846988135,43.16,80503.83,72.3,-0.0298,2e-05,4.79359]
[1778846988681,43.16,80503.83,72.3,-0.0298,2e-05,4.79359]
[1778846989184,43.16,80513.3,72.3,-0.02959,2e-05,4.76617]
[1778846992354,43.16,80520.11,72.3,-0.02944,2e-05,4.74653]
[1778846993231,43.16,80522.11,72.3,-0.0294,2e-05,4.7408]
[1778846993556,43.16,80522.11,72.3,-0.0294,2e-05,4.7408]
[1778846993832,43.16,80552.74,72.3,-0.02873,2e-05,4.65349]
[1778846994238,43.16,80552.74,72.3,-0.02873,2e-05,4.65349]
[1778846994813,43.16,80552.74,72.3,-0.02873,2e-05,4.65349]
[1778846994830,43.16,80552.74,72.3,-0.02873,2e-05,4.65349]
[1778846994839,43.16,80574.88,72.3,-0.02826,2e-05,4.59113]
[1778846996276,43.15,80577.89,72.3,-0.02819,2e-05,4.58213]
[1778846996332,43.15,80577.89,72.3,-0.02819,2e-05,4.58168]
[1778846998758,43.15,80579.71,72.3,-0.02815,2e-05,4.57658]
[1778846998973,43.16,80583.08,72.3,-0.02809,2e-05,4.56777]
[1778846999287,43.16,80583.08,72.3,-0.02809,2e-05,4.56777]
[1778847004995,43.16,80582.75,72.3,-0.0281,2e-05,4.56955]
[1778847010957,43.16,80566.17,72.3,-0.02847,2e-05,4.61801]
[1778847015991,43.17,80567.46,72.3,-0.02845,2e-05,4.61546]
[1778847021028,43.17,80576.71,72.3,-0.02826,2e-05,4.59081]
[1778847026063,43.17,80578.85,72.3,-0.02822,2e-05,4.58616]
[1778847031098,43.18,80581.67,72.3,-0.02816,2e-05,4.57714]
[1778847036133,43.18,80583.15,72.3,-0.02814,2e-05,4.57448]
[1778847041168,43.18,80579.09,72.3,-0.02824,2e-05,4.58734]
[1778847046203,43.19,80579.92,72.3,-0.02823,2e-05,4.58642]
[1778847051238,43.19,80580.03,72.3,-0.02824,2e-05,4.58751]
[1778847056273,43.2,80582.9,72.3,-0.02819,2e-05,4.58092]
[1778847061308,43.2,80586.45,72.3,-0.02812,2e-05,4.57249]
[1778847066348,43.2,80581.79,72.3,-0.02823,2e-05,4.58696]
[1778847071383,43.21,80574.92,72.3,-0.02839,2e-05,4.60756]
[1778847076418,43.21,80566.04,72.3,-0.02859,2e-05,4.63364]
[1778847081453,43.21,80565.15,72.3,-0.02861,2e-05,4.63712]
[1778847086488,43.21,80553.5,72.3,-0.02887,2e-05,4.67089]
[1778847091523,43.22,80544.7,72.3,-0.02905,2e-05,4.69377]
[1778847096558,43.22,80544.86,72.3,-0.02905,2e-05,4.69371]
[1778847102037,43.22,80544.18,72.3,-0.02906,2e-05,4.69587]
[1778847108642,43.22,80541.76,72.3,-0.02912,2e-05,4.70338]
[1778847113679,43.22,80538.28,72.3,-0.0292,2e-05,4.71355]
[1778847118715,43.22,80539.33,72.3,-0.02917,2e-05,4.71076]
[1778847123750,43.22,80539.13,72.3,-0.02918,2e-05,4.71156]
[1778847128787,43.22,80534.5,72.3,-0.02928,2e-05,4.72497]
[1778847130688,43.22,80531.54,72.3,-0.02935,2e-05,4.73346]
[1778847135836,43.22,80511.45,72.3,-0.02979,2e-05,4.79101]
[1778847140871,43.22,80509.38,72.3,-0.02983,2e-05,4.79649]
[1778847145906,43.22,80500.6,72.3,-0.03002,2e-05,4.82136]
[1778847150941,43.22,80499.83,72.3,-0.03003,2e-05,4.82284]
[1778847155976,43.21,80499.47,72.3,-0.03002,2e-05,4.82044]
[1778847161011,43.21,80500.5,72.3,-0.02999,2e-05,4.81664]
[1778847161117,43.21,80500.5,72.3,-0.02999,2e-05,4.81664]
[1778847161602,43.21,80500.5,72.3,-0.02999,2e-05,4.81664]
[1778847162018,43.21,80500.18,72.3,-0.02999,2e-05,4.81741]
[1778847162692,43.21,80500.18,72.3,-0.02999,2e-05,4.81741]
[1778847162787,43.21,80500.18,72.3,-0.03,2e-05,4.81781]
[1778847168060,43.21,80498.28,72.3,-0.03003,2e-05,4.82247]
[1778847172309,43.21,80499.1,72.3,-0.03001,2e-05,4.81955]
[1778847172919,43.21,80499.1,72.3,-0.03001,2e-05,4.81955]
[1778847179137,43.2,80498.57,72.3,-0.03001,2e-05,4.81952]
[1778847184175,43.2,80499.18,72.3,-0.02999,2e-05,4.81703]
[1778847189211,43.2,80496.81,72.3,-0.03004,2e-05,4.82286]
[1778847194246,43.2,80495.5,72.3,-0.03006,2e-05,4.82578]
[1778847200288,43.2,80502.2,72.3,-0.0299,2e-05,4.80536]
[1778847205324,43.19,80502.79,72.3,-0.02988,2e-05,4.80292]
[1778847210919,43.19,80500.61,72.3,-0.02993,2e-05,4.80865]
[1778847216400,43.19,80508.67,72.3,-0.02973,2e-05,4.78188]
[1778847221435,43.19,80503.44,72.3,-0.02984,2e-05,4.79641]
[1778847226470,43.19,80503.23,72.3,-0.02984,2e-05,4.7964]
[1778847231505,43.19,80503.63,72.3,-0.02983,2e-05,4.79462]
[1778847236540,43.18,80503.39,72.3,-0.02983,2e-05,4.79473]
[1778847241575,43.18,80499.19,72.3,-0.02992,2e-05,4.80635]
[1778847244793,43.18,80498.46,72.3,-0.02993,2e-05,4.80821]
[1778847245706,43.18,80498.11,72.3,-0.02994,2e-05,4.80909]
[1778847246611,43.18,80482.69,72.3,-0.03028,2e-05,4.85383]
[1778847246989,43.18,80482.69,72.3,-0.03028,2e-05,4.85383]
[1778847250265,43.18,80466.83,72.3,-0.03063,2e-05,4.89929]
[1778847258096,43.17,80464.2,72.3,-0.03067,2e-05,4.90496]
[1778847259200,43.17,80461.92,72.3,-0.03072,2e-05,4.91108]
[1778847264280,43.17,80453.97,72.3,-0.03089,2e-05,4.93324]
[1778847264845,43.17,80453.97,72.3,-0.03089,2e-05,4.93324]
[1778847265508,43.17,80442.37,72.3,-0.03115,2e-05,4.96693]
[1778847267185,43.16,80425.65,72.3,-0.03153,2e-05,5.01595]
[1778847267206,43.16,80425.65,72.3,-0.03153,2e-05,5.01595]
[1778847267543,43.16,80425.65,72.3,-0.03153,2e-05,5.01595]
[1778847272794,43.16,80418.78,72.3,-0.03166,2e-05,5.03087]
[1778847277829,43.15,80422.21,72.3,-0.03156,2e-05,5.01828]
[1778847282865,43.15,80420.56,72.3,-0.03158,2e-05,5.02093]
[1778847287900,43.14,80413.62,72.3,-0.03172,2e-05,5.03934]
[1778847292936,43.13,80414.77,72.3,-0.03168,2e-05,5.03347]
[1778847297973,43.13,80414.25,72.3,-0.03167,2e-05,5.03269]
[1778847300995,43.12,80396.04,72.3,-0.03209,2e-05,5.08614]
[1778847306030,43.12,80392.58,72.3,-0.03215,2e-05,5.0938]
[1778847311066,43.11,80392.77,72.3,-0.03212,2e-05,5.09043]
[1778847316101,43.1,80392.37,72.3,-0.03211,2e-05,5.08892]
[1778847321167,43.1,80389.07,72.3,-0.03217,2e-05,5.09669]
[1778847322506,43.09,80387.79,72.3,-0.03219,2e-05,5.09944]
[1778847323150,43.09,80387.65,72.3,-0.03219,2e-05,5.09929]
[1778847327910,43.09,80378.12,72.3,-0.03241,2e-05,5.12773]
[1778847328422,43.09,80374.15,72.3,-0.03251,2e-05,5.13978]
[1778847328496,43.09,80374.15,72.3,-0.03251,2e-05,5.13974]
[1778847329378,43.09,80374.15,72.3,-0.03251,2e-05,5.13974]
[1778847330117,43.09,80374.15,72.3,-0.03251,2e-05,5.13974]
[1778847330199,43.09,80397.49,72.3,-0.03195,2e-05,5.06827]
[1778847333132,43.09,80406.19,72.3,-0.03173,2e-05,5.03873]
[1778847342283,43.08,80417.3,72.3,-0.03143,2e-05,5.00058]
[1778847347318,43.07,80417.28,72.3,-0.03142,2e-05,4.99863]
[1778847352355,43.06,80416.88,72.3,-0.03141,2e-05,4.99744]
[1778847357399,43.06,80424.11,72.3,-0.03122,2e-05,4.97391]
[1778847362436,43.05,80429.92,72.3,-0.03108,2e-05,4.95491]
[1778847367473,43.05,80428.83,72.3,-0.03109,2e-05,4.95656]
[1778847372510,43.05,80432.99,72.3,-0.03098,2e-05,4.94257]
[1778847377545,43.04,80429.31,72.3,-0.03105,2e-05,4.95178]
[1778847382580,43.04,80433.05,72.3,-0.03096,2e-05,4.93913]
[1778847387615,43.03,80439.09,72.3,-0.03081,2e-05,4.91979]
[1778847392650,43.03,80437.3,72.3,-0.03082,2e-05,4.92102]
[1778847397685,43.03,80442.25,72.3,-0.0307,2e-05,4.90501]
[1778847400241,43.03,80443.23,72.3,-0.03067,2e-05,4.90187]
[1778847402415,43.03,80450.46,72.3,-0.0305,2e-05,4.87986]
[1778847402724,43.03,80450.46,72.3,-0.0305,2e-05,4.87986]
[1778847405595,43.02,80459.7,72.3,-0.03029,2e-05,4.85216]
[1778847410776,43.02,80453.57,72.3,-0.03042,2e-05,4.86909]
[1778847414412,43.02,80458.47,72.3,-0.03031,2e-05,4.85419]
[1778847415404,43.02,80458.25,72.3,-0.03031,2e-05,4.85468]
[1778847417378,43.02,80456.08,72.3,-0.03036,2e-05,4.86073]
[1778847421026,43.02,80459.17,72.3,-0.03029,2e-05,4.85123]
[1778847427576,43.01,80452.91,72.3,-0.03042,2e-05,4.86862]
[1778847432931,43.01,80452.51,72.3,-0.03042,2e-05,4.86863]
[1778847437966,43.01,80455.65,72.3,-0.03034,2e-05,4.85857]
[1778847443001,43.01,80454.06,72.3,-0.03037,2e-05,4.86258]
[1778847448037,43.01,80457.33,72.3,-0.03029,2e-05,4.85221]
[1778847453072,43.0,80457.23,72.3,-0.03028,2e-05,4.8492]
[1778847458107,43.0,80456.91,72.3,-0.03028,2e-05,4.8495]
[1778847462330,43.0,80455.6,72.3,-0.0303,2e-05,4.85296]
[1778847463352,43.0,80451.31,72.3,-0.0304,2e-05,4.86529]
[1778847469184,43.0,80453.45,72.3,-0.03034,2e-05,4.85811]
[1778847475226,43.0,80453.11,72.3,-0.03035,2e-05,4.8583]
[1778847480261,43.0,80455.57,72.3,-0.03029,2e-05,4.85047]
[1778847485296,42.99,80455.11,72.3,-0.03029,2e-05,4.85121]
[1778847490331,42.99,80449.95,72.3,-0.0304,2e-05,4.86565]
[1778847495366,42.99,80449.53,72.3,-0.03041,2e-05,4.86617]
[1778847500403,42.99,80451.37,72.3,-0.03036,2e-05,4.86004]
[1778847505438,42.99,80454.87,72.3,-0.03028,2e-05,4.8491]
[1778847510475,42.99,80451.52,72.3,-0.03035,2e-05,4.85839]
[1778847515508,42.98,80451.34,72.3,-0.03033,2e-05,4.8555]
[1778847520543,42.98,80451.32,72.3,-0.03033,2e-05,4.85491]
[1778847526174,42.98,80451.49,72.3,-0.03032,2e-05,4.85389]
[1778847526629,42.98,80451.85,72.3,-0.03031,2e-05,4.8527]
[1778847527698,42.98,80462.96,72.3,-0.03006,2e-05,4.82004]
[1778847528038,42.98,80462.96,72.3,-0.03006,2e-05,4.82004]
[1778847528705,42.98,80474.57,72.3,-0.0298,2e-05,4.78615]
[1778847528865,42.98,80474.57,72.3,-0.0298,2e-05,4.78615]
[1778847530760,42.98,80473.3,72.3,-0.02983,2e-05,4.78981]
[1778847537111,42.98,80471.67,72.3,-0.02986,2e-05,4.79435]
[1778847542700,42.98,80469.03,72.3,-0.02992,2e-05,4.80163]
[1778847547384,42.98,80466.64,72.3,-0.02997,2e-05,4.80838]
[1778847547522,42.98,80466.45,72.3,-0.02997,2e-05,4.80886]
[1778847547873,42.98,80466.45,72.3,-0.02997,2e-05,4.80886]
[1778847549124,42.98,80480.72,72.3,-0.02965,2e-05,4.76729]
[1778847549628,42.98,80492.5,72.3,-0.02939,2e-05,4.73323]
[1778847550232,42.98,80492.5,72.3,-0.02939,2e-05,4.73323]
[1778847551137,42.98,80499.39,72.3,-0.02924,2e-05,4.71345]
[1778847553447,42.98,80498.58,72.3,-0.02926,2e-05,4.716]
[1778847554150,42.98,80498.58,72.3,-0.02926,2e-05,4.716]
[1778847556450,42.98,80501.43,72.3,-0.0292,2e-05,4.70801]
[1778847557167,42.98,80501.43,72.3,-0.0292,2e-05,4.70801]
[1778847560014,42.98,80500.9,72.3,-0.02921,2e-05,4.70976]
[1778847565865,42.98,80500.79,72.3,-0.02922,2e-05,4.71059]
[1778847570900,42.98,80501.52,72.3,-0.02921,2e-05,4.7089]
[1778847576942,42.98,80500.95,72.3,-0.02921,2e-05,4.70846]
[1778847581977,42.98,80501.23,72.3,-0.02921,2e-05,4.70812]
[1778847587013,42.99,80506.78,72.3,-0.02909,2e-05,4.69281]
[1778847592048,42.99,80507.68,72.3,-0.02907,2e-05,4.69089]
[1778847597085,42.99,80502.1,72.3,-0.0292,2e-05,4.70751]
[1778847601308,42.99,80504.97,72.3,-0.02914,2e-05,4.69964]
[1778847603357,42.99,80488.03,72.3,-0.02951,2e-05,4.7486]
[1778847606301,42.99,80493.46,72.3,-0.0294,2e-05,4.73309]
[1778847611001,42.99,80494.42,72.3,-0.02938,2e-05,4.73061]
[1778847612522,42.99,80494.42,72.3,-0.02938,2e-05,4.73071]
[1778847612818,42.99,80494.42,72.3,-0.02938,2e-05,4.73071]
[1778847614662,42.99,80498.91,72.3,-0.02928,2e-05,4.71788]
[1778847615257,42.99,80498.91,72.3,-0.02928,2e-05,4.71788]
[1778847621254,42.99,80500.71,72.3,-0.02924,2e-05,4.71312]
[1778847626289,42.99,80501.74,72.3,-0.02922,2e-05,4.7104]
[1778847631324,42.99,80502.55,72.3,-0.02919,2e-05,4.70573]
[1778847634771,42.99,80509.1,72.3,-0.02905,2e-05,4.68715]
[1778847635796,42.99,80499.22,72.3,-0.02927,2e-05,4.71557]
[1778847636358,42.99,80499.22,72.3,-0.02927,2e-05,4.71557]
[1778847636688,42.99,80492.01,72.3,-0.02943,2e-05,4.73637]
[1778847642405,42.99,80500.06,72.3,-0.02925,2e-05,4.71323]
[1778847647440,43.0,80497.76,72.3,-0.0293,2e-05,4.71998]
[1778847652475,43.0,80499.78,72.3,-0.02926,2e-05,4.71427]
[1778847657510,43.0,80507.03,72.3,-0.0291,2e-05,4.69365]
[1778847662545,43.0,80508.62,72.3,-0.02907,2e-05,4.68941]
[1778847667580,43.0,80516.09,72.3,-0.02891,2e-05,4.66849]
[1778847672615,43.0,80520.88,72.3,-0.02881,2e-05,4.65546]
[1778847677650,43.0,80520.16,72.3,-0.02883,2e-05,4.65821]
[1778847682686,43.0,80520.85,72.3,-0.02882,2e-05,4.65696]
[1778847687722,43.01,80520.73,72.3,-0.02883,2e-05,4.65823]
[1778847691749,43.01,80503.32,72.3,-0.02921,2e-05,4.70781]
[1778847695611,43.01,80500.41,72.3,-0.02928,2e-05,4.71629]
[1778847704840,43.01,80505.36,72.3,-0.02917,2e-05,4.70273]
[1778847709875,43.01,80509.12,72.3,-0.02909,2e-05,4.69229]
[1778847714910,43.02,80506.94,72.3,-0.02914,2e-05,4.69888]
[1778847719945,43.02,80506.71,72.3,-0.02915,2e-05,4.69983]
[1778847724980,43.02,80500.03,72.3,-0.0293,2e-05,4.71915]
[1778847730015,43.02,80508.5,72.3,-0.02911,2e-05,4.69502]
[1778847735050,43.02,80512.78,72.3,-0.02902,2e-05,4.68314]
[1778847740086,43.02,80504.4,72.3,-0.02921,2e-05,4.70754]
[1778847745120,43.02,80510.9,72.3,-0.02907,2e-05,4.68914]
[1778847750155,43.02,80513.31,72.3,-0.02902,2e-05,4.6828]
[1778847755190,43.02,80512.32,72.3,-0.02903,2e-05,4.68351]
[1778847760225,43.02,80517.24,72.3,-0.02893,2e-05,4.67008]
[1778847765379,43.03,80514.07,72.3,-0.029,2e-05,4.67964]
[1778847765873,43.03,80513.43,72.3,-0.02902,2e-05,4.68158]
[1778847766176,43.03,80513.43,72.3,-0.02902,2e-05,4.68158]
[1778847766297,43.03,80513.43,72.3,-0.02902,2e-05,4.68158]
[1778847766658,43.03,80560.25,72.3,-0.02801,2e-05,4.5493]
[1778847767127,43.03,80560.25,72.3,-0.02801,2e-05,4.5493]
[1778847767361,43.03,80560.25,72.3,-0.02801,2e-05,4.5493]
[1778847769494,43.02,80568.7,72.3,-0.02781,2e-05,4.52195]
[1778847769612,43.02,80567.4,72.3,-0.02783,2e-05,4.52522]
[1778847770525,43.02,80567.4,72.3,-0.02783,2e-05,4.52522]
[1778847770655,43.02,80567.4,72.3,-0.02783,2e-05,4.52522]
[1778847770899,43.02,80566.81,72.3,-0.02785,2e-05,4.52723]
[1778847770930,43.02,80566.81,72.3,-0.02785,2e-05,4.52723]
[1778847771497,43.02,80566.81,72.3,-0.02785,2e-05,4.52723]
[1778847772604,43.02,80566.14,72.3,-0.02786,2e-05,4.52947]
[1778847772629,43.02,80567.7,72.3,-0.02783,2e-05,4.52549]
[1778847773358,43.02,80567.7,72.3,-0.02783,2e-05,4.52549]
[1778847773417,43.02,80567.57,72.3,-0.02784,2e-05,4.52679]
[1778847779169,43.03,80568.71,72.3,-0.02783,2e-05,4.52546]
[1778847782952,43.03,80541.73,72.3,-0.02841,2e-05,4.60232]
[1778847788424,43.03,80536.76,72.3,-0.02853,2e-05,4.61765]
[1778847793459,43.03,80526.94,72.3,-0.02875,2e-05,4.64641]
[1778847798494,43.04,80523.09,72.3,-0.02884,2e-05,4.65805]
[1778847803530,43.04,80515.96,72.3,-0.02899,2e-05,4.67893]
[1778847809572,43.04,80515.67,72.3,-0.02901,2e-05,4.68036]
[1778847814607,43.04,80515.37,72.3,-0.029,2e-05,4.6791]
[1778847819642,43.04,80512.12,72.3,-0.02908,2e-05,4.68888]
[1778847824677,43.04,80509.05,72.3,-0.02915,2e-05,4.69812]
[1778847829712,43.04,80508.64,72.3,-0.02916,2e-05,4.6997]
[1778847834747,43.05,80508.87,72.3,-0.02916,2e-05,4.69946]
[1778847839782,43.05,80508.52,72.3,-0.02917,2e-05,4.7009]
[1778847844802,43.05,80507.83,72.3,-0.02918,2e-05,4.70331]
[1778847851709,43.05,80495.76,72.3,-0.02945,2e-05,4.73827]
[1778847861150,43.05,80488.79,72.3,-0.0296,2e-05,4.75836]
[1778847862818,43.05,80477.82,72.3,-0.02985,2e-05,4.79009]
[1778847862943,43.05,80475.77,72.3,-0.02989,2e-05,4.79597]
[1778847866448,43.05,80474.05,72.3,-0.02994,2e-05,4.80193]
[1778847866466,43.05,80477.03,72.3,-0.02988,2e-05,4.79375]
[1778847867459,43.05,80477.03,72.3,-0.02988,2e-05,4.79375]
[1778847867512,43.05,80477.78,72.3,-0.02986,2e-05,4.79149]
[1778847870012,43.05,80477.32,72.3,-0.02988,2e-05,4.79382]
[1778847876034,43.06,80469.72,72.3,-0.03005,2e-05,4.81655]
[1778847881069,43.07,80469.82,72.3,-0.03007,2e-05,4.81854]
[1778847886421,43.07,80472.6,72.3,-0.03002,2e-05,4.81228]
[1778847892146,43.08,80474.75,72.3,-0.03,2e-05,4.80931]
[1778847897182,43.09,80476.12,72.3,-0.02999,2e-05,4.80765]
[1778847902217,43.09,80478.27,72.3,-0.02995,2e-05,4.80374]
[1778847907252,43.1,80479.82,72.3,-0.02994,2e-05,4.80158]
[1778847912287,43.11,80480.0,72.3,-0.02995,2e-05,4.80341]
[1778847917322,43.11,80476.51,72.3,-0.03005,2e-05,4.8159]
[1778847922332,43.12,80471.42,72.3,-0.03017,2e-05,4.8325]
[1778847922357,43.12,80471.79,72.3,-0.03017,2e-05,4.83184]
[1778847923340,43.12,80471.79,72.3,-0.03017,2e-05,4.83184]
[1778847923364,43.12,80471.97,72.3,-0.03016,2e-05,4.83117]
[1778847925134,43.12,80472.07,72.3,-0.03017,2e-05,4.83131]
[1778847925378,43.12,80471.96,72.3,-0.03017,2e-05,4.83206]
[1778847930804,43.12,80472.59,72.3,-0.03015,2e-05,4.82965]
[1778847931353,43.12,80469.29,72.3,-0.03023,2e-05,4.83914]
[1778847931981,43.12,80467.32,72.3,-0.03025,2e-05,4.84208]
[1778847932430,43.12,80465.58,72.3,-0.03029,2e-05,4.84701]
[1778847933807,43.12,80465.58,72.3,-0.03029,2e-05,4.84701]
[1778847934444,43.12,80467.0,72.3,-0.03026,2e-05,4.84309]
[1778847939789,43.12,80467.35,72.3,-0.03025,2e-05,4.84159]
[1778847943460,43.11,80467.31,72.3,-0.03024,2e-05,4.8409]
[1778847943507,43.11,80467.41,72.3,-0.03024,2e-05,4.84045]
[1778847944848,43.11,80467.41,72.3,-0.03024,2e-05,4.84045]
[1778847945465,43.11,80467.41,72.3,-0.03024,2e-05,4.84045]
[1778847948443,43.12,80467.62,72.3,-0.03025,2e-05,4.84148]
[1778847948542,43.12,80467.71,72.3,-0.03025,2e-05,4.84163]
[1778847951447,43.12,80467.9,72.3,-0.03024,2e-05,4.84075]
[1778847951564,43.12,80469.13,72.3,-0.03021,2e-05,4.837]
[1778847956600,43.12,80472.26,72.3,-0.03016,2e-05,4.83]
[1778847957341,43.12,80472.26,72.3,-0.03016,2e-05,4.83]
[1778847962641,43.13,80473.59,72.3,-0.03015,2e-05,4.8287]
[1778847967276,43.13,80480.52,72.3,-0.03001,2e-05,4.81033]
[1778847967677,43.14,80480.49,72.3,-0.03001,2e-05,4.81088]
[1778847970417,43.13,80480.66,72.3,-0.03001,2e-05,4.81018]
[1778847970697,43.13,80480.3,72.3,-0.03001,2e-05,4.81112]
[1778847971513,43.13,80480.3,72.3,-0.03001,2e-05,4.81112]
[1778847971613,43.14,80480.3,72.3,-0.03002,2e-05,4.81159]
[1778847976739,43.13,80478.48,72.3,-0.03005,2e-05,4.81635]
[1778847981774,43.13,80480.07,72.3,-0.03001,2e-05,4.81119]
[1778847983426,43.13,80480.29,72.3,-0.03001,2e-05,4.81044]
[1778847985462,43.13,80488.11,72.3,-0.02983,2e-05,4.78756]
[1778847991844,43.13,80482.86,72.3,-0.02993,2e-05,4.79959]
[1778847996879,43.13,80487.06,72.3,-0.02983,2e-05,4.78706]
[1778848001914,43.13,80487.99,72.3,-0.02981,2e-05,4.78407]
[1778848006949,43.13,80493.38,72.3,-0.02969,2e-05,4.76823]
[1778848011984,43.13,80494.54,72.3,-0.02966,2e-05,4.7647]
[1778848017019,43.13,80498.41,72.3,-0.02958,2e-05,4.75341]
[1778848022055,43.13,80497.2,72.3,-0.0296,2e-05,4.75684]
[1778848026349,43.13,80490.73,72.3,-0.02975,2e-05,4.77548]
[1778848032125,43.13,80483.81,72.3,-0.0299,2e-05,4.79509]
[1778848037160,43.13,80482.44,72.3,-0.02992,2e-05,4.79865]
[1778848043203,43.12,80481.07,72.3,-0.02995,2e-05,4.80213]
[1778848048238,43.12,80480.67,72.3,-0.02996,2e-05,4.80283]
[1778848053273,43.12,80492.84,72.3,-0.02967,2e-05,4.76472]
[1778848058308,43.12,80492.67,72.3,-0.02967,2e-05,4.76508]
[1778848063343,43.12,80492.99,72.3,-0.02966,2e-05,4.764]
[1778848068381,43.12,80492.93,72.3,-0.02966,2e-05,4.76399]
[1778848073416,43.12,80493.85,72.3,-0.02964,2e-05,4.76115]
[1778848079458,43.12,80493.94,72.3,-0.02964,2e-05,4.76066]
[1778848084493,43.12,80494.99,72.3,-0.02961,2e-05,4.75741]
[1778848089528,43.12,80495.42,72.3,-0.0296,2e-05,4.75593]
[1778848094563,43.12,80495.68,72.3,-0.02959,2e-05,4.75493]
[1778848099598,43.12,80500.74,72.3,-0.02948,2e-05,4.74011]
[1778848104635,43.12,80500.15,72.3,-0.02949,2e-05,4.74172]
[1778848109671,43.12,80500.37,72.3,-0.02949,2e-05,4.74101]
[1778848114706,43.12,80501.2,72.3,-0.02945,2e-05,4.73596]
[1778848119742,43.12,80505.59,72.3,-0.02936,2e-05,4.72336]
[1778848128806,43.12,80505.67,72.3,-0.02936,2e-05,4.72336]
[1778848134848,43.12,80506.8,72.3,-0.02933,2e-05,4.72035]
[1778848140890,43.12,80506.88,72.3,-0.02933,2e-05,4.72043]
[1778848145926,43.12,80506.08,72.3,-0.02935,2e-05,4.723]
[1778848150961,43.12,80506.81,72.3,-0.02934,2e-05,4.7212]
[1778848153697,43.12,80506.83,72.3,-0.02934,2e-05,4.72126]
[1778848153982,43.12,80506.39,72.3,-0.02935,2e-05,4.72259]
[1778848158034,43.13,80507.44,72.3,-0.02934,2e-05,4.72147]
[1778848158086,43.13,80507.44,72.3,-0.02934,2e-05,4.72147]
[1778848159018,43.13,80509.61,72.3,-0.0293,2e-05,4.71651]
[1778848164052,43.13,80509.88,72.3,-0.0293,2e-05,4.71609]
[1778848165156,43.13,80509.88,72.3,-0.0293,2e-05,4.71609]
[1778848171250,43.13,80515.4,72.3,-0.02918,2e-05,4.70079]
[1778848173722,43.13,80517.8,72.3,-0.02912,2e-05,4.69151]
[1778848177906,43.13,80521.63,72.3,-0.02904,2e-05,4.68105]
[1778848180253,43.13,80527.17,72.3,-0.02892,2e-05,4.66566]
[1778848186213,43.14,80529.18,72.3,-0.02889,2e-05,4.66119]
[1778848191248,43.14,80528.46,72.3,-0.02891,2e-05,4.66398]
[1778848196283,43.14,80529.34,72.3,-0.02889,2e-05,4.66221]
[1778848201318,43.14,80527.61,72.3,-0.02894,2e-05,4.66784]
[1778848203242,43.14,80526.4,72.3,-0.02896,2e-05,4.67141]
[1778848205167,43.14,80504.72,72.3,-0.02944,2e-05,4.73362]
[1778848205948,43.14,80504.72,72.3,-0.02944,2e-05,4.73362]
[1778848205950,43.14,80504.72,72.3,-0.02944,2e-05,4.73362]
[1778848206049,43.14,80491.1,72.3,-0.02974,2e-05,4.7729]
[1778848206318,43.14,80491.1,72.3,-0.02974,2e-05,4.7729]
[1778848206492,43.14,80491.1,72.3,-0.02974,2e-05,4.7729]
[1778848206519,43.15,80475.87,72.3,-0.03008,2e-05,4.81761]
[1778848207355,43.15,80475.87,72.3,-0.03008,2e-05,4.81761]
[1778848207741,43.15,80475.87,72.3,-0.03008,2e-05,4.81761]
[1778848208103,43.15,80475.87,72.3,-0.03008,2e-05,4.81761]
[1778848208526,43.15,80470.64,72.3,-0.0302,2e-05,4.83271]
[1778848208785,43.15,80470.64,72.3,-0.0302,2e-05,4.83271]
[1778848208872,43.14,80464.52,72.3,-0.03034,2e-05,4.85044]
[1778848209539,43.14,80464.52,72.3,-0.03034,2e-05,4.85044]
[1778848209757,43.14,80464.52,72.3,-0.03034,2e-05,4.85044]
[1778848209844,43.14,80464.52,72.3,-0.03034,2e-05,4.85044]
[1778848210683,43.14,80451.33,72.3,-0.03063,2e-05,4.88913]
[1778848210865,43.15,80437.45,72.3,-0.03096,2e-05,4.93079]
[1778848211134,43.15,80437.45,72.3,-0.03096,2e-05,4.93079]
[1778848211582,43.15,80437.45,72.3,-0.03096,2e-05,4.93079]
[1778848211606,43.15,80438.0,72.3,-0.03094,2e-05,4.92883]
[1778848212808,43.15,80438.0,72.3,-0.03094,2e-05,4.92883]
[1778848218444,43.15,80436.26,72.3,-0.03099,2e-05,4.93567]
[1778848223479,43.15,80445.36,72.3,-0.0308,2e-05,4.91011]
[1778848228515,43.16,80447.53,72.3,-0.03076,2e-05,4.90507]
[1778848233550,43.16,80441.65,72.3,-0.03088,2e-05,4.92108]
[1778848238585,43.16,80440.57,72.3,-0.03092,2e-05,4.92555]
[1778848243620,43.17,80437.44,72.3,-0.031,2e-05,4.93608]
[1778848248832,43.17,80432.75,72.3,-0.03112,2e-05,4.95094]
[1778848249225,43.17,80430.28,72.3,-0.03117,2e-05,4.9585]
[1778848254697,43.17,80429.01,72.3,-0.03121,2e-05,4.96349]
[1778848255340,43.17,80429.01,72.3,-0.03121,2e-05,4.96349]
[1778848260739,43.18,80437.25,72.3,-0.03103,2e-05,4.94027]
[1778848265774,43.18,80436.78,72.3,-0.03105,2e-05,4.94278]
[1778848270810,43.18,80431.13,72.3,-0.03119,2e-05,4.96056]
[1778848275845,43.18,80434.38,72.3,-0.03112,2e-05,4.95192]
[1778848280880,43.19,80434.91,72.3,-0.03112,2e-05,4.95143]
[1778848285915,43.19,80437.89,72.3,-0.03106,2e-05,4.9437]
[1778848290951,43.19,80445.87,72.3,-0.03088,2e-05,4.92138]
[1778848292623,43.19,80446.14,72.3,-0.03087,2e-05,4.91817]
[1778848297336,43.2,80451.38,72.3,-0.03076,2e-05,4.90412]
[1778848298000,43.2,80451.64,72.3,-0.03075,2e-05,4.90365]
[1778848298368,43.2,80451.64,72.3,-0.03075,2e-05,4.90365]
[1778848299007,43.2,80451.5,72.3,-0.03075,2e-05,4.90378]
[1778848300401,43.2,80451.33,72.3,-0.03076,2e-05,4.90458]
[1778848301021,43.2,80451.82,72.3,-0.03075,2e-05,4.90343]
[1778848306056,43.2,80458.23,72.3,-0.0306,2e-05,4.88325]
[1778848306525,43.2,80458.23,72.3,-0.0306,2e-05,4.88325]
[1778848311627,43.19,80469.65,72.3,-0.03033,2e-05,4.84882]
[1778848315516,43.19,80471.28,72.3,-0.03029,2e-05,4.84338]
[1778848321162,43.19,80468.85,72.3,-0.03034,2e-05,4.8495]
[1778848321407,43.19,80468.85,72.3,-0.03034,2e-05,4.8495]
[1778848327204,43.19,80462.3,72.3,-0.03047,2e-05,4.86747]
[1778848332239,43.18,80467.18,72.3,-0.03036,2e-05,4.85216]
[1778848337274,43.18,80467.35,72.3,-0.03035,2e-05,4.85074]
[1778848342309,43.18,80468.93,72.3,-0.0303,2e-05,4.84524]
[1778848347344,43.18,80465.71,72.3,-0.03037,2e-05,4.85378]
[1778848352379,43.17,80468.95,72.3,-0.03027,2e-05,4.84074]
[1778848354700,43.17,80469.05,72.3,-0.03027,2e-05,4.84028]
[1778848355938,43.17,80469.02,72.3,-0.03027,2e-05,4.84005]
[1778848356576,43.17,80468.58,72.3,-0.03028,2e-05,4.84117]
[1778848356989,43.17,80468.58,72.3,-0.03028,2e-05,4.84117]
[1778848357133,43.17,80491.14,72.3,-0.02977,2e-05,4.77546]
[1778848357616,43.17,80491.14,72.3,-0.02977,2e-05,4.77546]
[1778848357631,43.17,80491.14,72.3,-0.02977,2e-05,4.77546]
[1778848359552,43.17,80505.56,72.3,-0.02945,2e-05,4.73387]
[1778848359626,43.17,80505.56,72.3,-0.02945,2e-05,4.73387]
[1778848361969,43.17,80505.04,72.3,-0.02947,2e-05,4.73542]
[1778848364032,43.17,80488.81,72.3,-0.02982,2e-05,4.78225]
[1778848370151,43.17,80485.36,72.3,-0.0299,2e-05,4.79183]
[1778848372883,43.17,80484.4,72.3,-0.02992,2e-05,4.79437]
[1778848373382,43.17,80499.21,72.3,-0.02959,2e-05,4.75148]
[1778848373800,43.17,80499.21,72.3,-0.02959,2e-05,4.75148]
[1778848373864,43.17,80499.21,72.3,-0.02959,2e-05,4.75148]
[1778848374170,43.17,80529.82,72.3,-0.02892,2e-05,4.66387]
[1778848374521,43.17,80529.82,72.3,-0.02892,2e-05,4.66387]
[1778848375489,43.17,80543.15,72.3,-0.02863,2e-05,4.6255]
[1778848375998,43.17,80544.52,72.3,-0.02859,2e-05,4.62109]
[1778848381518,43.17,80545.95,72.3,-0.02857,2e-05,4.61809]
[1778848383605,43.17,80538.44,72.3,-0.02874,2e-05,4.63969]
[1778848384176,43.17,80538.44,72.3,-0.02874,2e-05,4.63969]
[1778848389495,43.17,80538.48,72.3,-0.02874,2e-05,4.64052]
[1778848396711,43.18,80542.54,72.3,-0.02866,2e-05,4.63037]
[1778848401746,43.18,80540.3,72.3,-0.02872,2e-05,4.63747]
[1778848406781,43.18,80540.21,72.3,-0.02873,2e-05,4.63841]
[1778848411817,43.18,80533.25,72.3,-0.02886,2e-05,4.65606]
[1778848416852,43.18,80534.15,72.3,-0.02885,2e-05,4.65403]
[1778848419873,43.18,80514.6,72.3,-0.02928,2e-05,4.71002]
[1778848424908,43.18,80514.72,72.3,-0.02927,2e-05,4.70978]
[1778848429943,43.18,80513.67,72.3,-0.0293,2e-05,4.71293]
[1778848430522,43.18,80513.67,72.3,-0.0293,2e-05,4.71293]
[1778848435989,43.19,80512.47,72.3,-0.02932,2e-05,4.71654]
[1778848441024,43.19,80512.46,72.3,-0.02933,2e-05,4.71675]
[1778848446060,43.19,80512.45,72.3,-0.02933,2e-05,4.717]
[1778848451111,43.19,80512.08,72.3,-0.02934,2e-05,4.71832]
[1778848452110,43.19,80528.14,72.3,-0.02899,2e-05,4.67252]
[1778848457144,43.19,80529.58,72.3,-0.02896,2e-05,4.6691]
[1778848460522,43.19,80529.67,72.3,-0.02896,2e-05,4.66924]
[1778848464771,43.19,80529.79,72.3,-0.02896,2e-05,4.66929]
[1778848465200,43.19,80523.97,72.3,-0.02909,2e-05,4.68612]
[1778848467920,43.19,80517.7,72.3,-0.02922,2e-05,4.7027]
[1778848468221,43.19,80517.4,72.3,-0.02922,2e-05,4.70288]
[1778848473260,43.19,80523.05,72.3,-0.02908,2e-05,4.68449]
[1778848475596,43.19,80526.36,72.3,-0.02901,2e-05,4.67528]
[1778848481316,43.19,80526.15,72.3,-0.02902,2e-05,4.67657]
[1778848486351,43.19,80525.84,72.3,-0.02904,2e-05,4.67802]
[1778848491386,43.19,80526.07,72.3,-0.02903,2e-05,4.67792]
[1778848496422,43.19,80530.0,72.3,-0.02895,2e-05,4.66729]
[1778848499644,43.19,80532.06,72.3,-0.02891,2e-05,4.66181]
[1778848500079,43.19,80532.06,72.3,-0.02891,2e-05,4.66181]
[1778848500110,43.19,80532.06,72.3,-0.02891,2e-05,4.66181]
[1778848500453,43.2,80541.08,72.3,-0.02872,2e-05,4.63638]
[1778848501523,43.2,80541.08,72.3,-0.02872,2e-05,4.63638]
[1778848501983,43.19,80546.89,72.3,-0.02858,2e-05,4.61879]
[1778848507501,43.19,80547.17,72.3,-0.02859,2e-05,4.61898]
[1778848512536,43.2,80539.4,72.3,-0.02876,2e-05,4.64186]
[1778848517571,43.2,80522.96,72.3,-0.02912,2e-05,4.68919]
[1778848520504,43.2,80523.03,72.3,-0.02912,2e-05,4.68919]
[1778848525627,43.2,80524.2,72.3,-0.0291,2e-05,4.68628]
[1778848530662,43.2,80524.11,72.3,-0.0291,2e-05,4.68691]
[1778848535697,43.2,80524.2,72.3,-0.02909,2e-05,4.68444]
[1778848540732,43.2,80524.07,72.3,-0.02909,2e-05,4.68524]
[1778848545767,43.2,80525.25,72.3,-0.02907,2e-05,4.68231]
[1778848551177,43.21,80521.74,72.3,-0.02915,2e-05,4.69268]
[1778848556844,43.21,80519.34,72.3,-0.02921,2e-05,4.69983]
[1778848561879,43.21,80515.29,72.3,-0.0293,2e-05,4.7117]
[1778848566914,43.21,80515.43,72.3,-0.02929,2e-05,4.71153]
[1778848571949,43.21,80514.59,72.3,-0.02932,2e-05,4.71416]
[1778848576984,43.21,80510.4,72.3,-0.02941,2e-05,4.72636]
[1778848582020,43.21,80509.24,72.3,-0.02943,2e-05,4.72981]
[1778848587055,43.21,80497.15,72.3,-0.0297,2e-05,4.76461]
[1778848592302,43.21,80489.62,72.3,-0.02985,2e-05,4.78346]
[1778848597551,43.21,80489.84,72.3,-0.02984,2e-05,4.78246]
[1778848602559,43.21,80497.83,72.3,-0.02966,2e-05,4.75905]
[1778848608202,43.21,80493.9,72.3,-0.02975,2e-05,4.77015]
[1778848609055,43.21,80493.9,72.3,-0.02975,2e-05,4.77015]
[1778848612407,43.21,80493.55,72.3,-0.02976,2e-05,4.771]
[1778848612827,43.21,80494.02,72.3,-0.02974,2e-05,4.76959]
[1778848618272,43.2,80493.45,72.3,-0.02975,2e-05,4.77093]
[1778848623308,43.2,80493.44,72.3,-0.02975,2e-05,4.77074]
[1778848628343,43.2,80494.23,72.3,-0.02973,2e-05,4.76828]
[1778848633378,43.2,80493.71,72.3,-0.02974,2e-05,4.76963]
[1778848638413,43.2,80490.47,72.3,-0.02982,2e-05,4.77882]
[1778848643448,43.2,80488.2,72.3,-0.02986,2e-05,4.78513]
[1778848648483,43.2,80483.44,72.3,-0.02997,2e-05,4.79864]
[1778848653518,43.2,80480.22,72.3,-0.03002,2e-05,4.80487]
[1778848658553,43.2,80474.64,72.3,-0.03014,2e-05,4.82054]
[1778848662582,43.2,80458.24,72.3,-0.03051,2e-05,4.86801]
[1778848667617,43.2,80462.68,72.3,-0.0304,2e-05,4.85411]
[1778848670422,43.2,80462.64,72.3,-0.0304,2e-05,4.85406]
[1778848672029,43.19,80442.42,72.3,-0.03085,2e-05,4.91273]
[1778848677687,43.19,80437.17,72.3,-0.03096,2e-05,4.92677]
[1778848682723,43.19,80436.64,72.3,-0.03096,2e-05,4.92684]
[1778848687758,43.18,80440.95,72.3,-0.03085,2e-05,4.91263]
[1778848692793,43.18,80452.8,72.3,-0.03057,2e-05,4.87616]
[1778848697828,43.17,80444.27,72.3,-0.03076,2e-05,4.90015]
[1778848702863,43.17,80444.98,72.3,-0.03073,2e-05,4.89673]
[1778848707898,43.17,80446.62,72.3,-0.03068,2e-05,4.89063]
[1778848709898,43.17,80445.01,72.3,-0.03072,2e-05,4.89512]
[1778848714631,43.16,80438.08,72.3,-0.03085,2e-05,4.91185]
[1778848721146,43.16,80439.2,72.3,-0.03081,2e-05,4.90653]
[1778848729047,43.15,80437.19,72.3,-0.03084,2e-05,4.91008]
[1778848734082,43.15,80437.85,72.3,-0.03081,2e-05,4.90679]
[1778848739117,43.15,80437.25,72.3,-0.03082,2e-05,4.90723]
[1778848744152,43.14,80436.23,72.3,-0.03083,2e-05,4.90896]
[1778848747752,43.14,80437.04,72.3,-0.03081,2e-05,4.90631]
[1778848748180,43.14,80436.73,72.3,-0.03081,2e-05,4.90646]
[1778848749796,43.14,80437.56,72.3,-0.0308,2e-05,4.90433]
[1778848750194,43.14,80440.74,72.3,-0.03073,2e-05,4.89528]
[1778848755229,43.14,80444.53,72.3,-0.03063,2e-05,4.88302]
[1778848756203,43.14,80444.53,72.3,-0.03063,2e-05,4.88302]
[1778848756704,43.14,80444.53,72.3,-0.03063,2e-05,4.88302]
[1778848756236,43.14,80439.56,72.3,-0.03074,2e-05,4.89745]
[1778848757515,43.14,80439.56,72.3,-0.03074,2e-05,4.89745]
[1778848758362,43.14,80433.39,72.3,-0.03089,2e-05,4.91601]
[1778848758438,43.14,80434.23,72.3,-0.03087,2e-05,4.91383]
[1778848764292,43.14,80434.88,72.3,-0.03084,2e-05,4.91036]
[1778848767461,43.14,80434.65,72.3,-0.03084,2e-05,4.91054]
[1778848767527,43.13,80434.42,72.3,-0.03085,2e-05,4.91096]
[1778848768107,43.13,80434.42,72.3,-0.03085,2e-05,4.91096]
[1778848775374,43.14,80437.05,72.3,-0.03079,2e-05,4.90308]
[1778848776655,43.14,80437.05,72.3,-0.03079,2e-05,4.90308]
[1778848776664,43.14,80443.16,72.3,-0.03065,2e-05,4.88541]
[1778848782423,43.14,80448.54,72.3,-0.03052,2e-05,4.8684]
[1778848787461,43.14,80456.66,72.3,-0.03033,2e-05,4.84381]
[1778848791718,43.14,80456.83,72.3,-0.03033,2e-05,4.84289]
[1778848801559,43.13,80460.4,72.3,-0.03024,2e-05,4.83108]
[1778848805427,43.13,80454.15,72.3,-0.03037,2e-05,4.84901]
[1778848805843,43.13,80450.84,72.3,-0.03045,2e-05,4.85856]
[1778848806646,43.13,80450.84,72.3,-0.03045,2e-05,4.85856]
[1778848806762,43.13,80450.84,72.3,-0.03045,2e-05,4.85856]
[1778848812029,43.13,80449.12,72.3,-0.03048,2e-05,4.8625]
[1778848812235,43.13,80449.12,72.3,-0.03048,2e-05,4.8625]
[1778848814369,43.13,80437.24,72.3,-0.03075,2e-05,4.89706]
[1778848815168,43.13,80435.26,72.3,-0.03079,2e-05,4.90267]
[1778848820692,43.12,80436.09,72.3,-0.03076,2e-05,4.89878]
[1778848825727,43.12,80435.02,72.3,-0.03078,2e-05,4.90076]
[1778848830762,43.12,80435.44,72.3,-0.03076,2e-05,4.89834]
[1778848835797,43.11,80436.64,72.3,-0.0307,2e-05,4.89098]
[1778848840833,43.11,80437.05,72.3,-0.03069,2e-05,4.88869]
[1778848845868,43.11,80437.02,72.3,-0.03068,2e-05,4.88771]
[1778848851105,43.11,80436.61,72.3,-0.03068,2e-05,4.88807]
[1778848852283,43.11,80436.12,72.3,-0.03069,2e-05,4.88909]
[1778848857952,43.1,80434.8,72.3,-0.03071,2e-05,4.89149]
[1778848862733,43.1,80435.14,72.3,-0.0307,2e-05,4.88984]
[1778848863383,43.1,80436.46,72.3,-0.03067,2e-05,4.88574]
[1778848864972,43.1,80435.83,72.3,-0.03068,2e-05,4.88739]
[1778848865755,43.1,80435.83,72.3,-0.03068,2e-05,4.88739]
[1778848870814,43.1,80436.31,72.3,-0.03066,2e-05,4.88474]
[1778848873581,43.09,80439.31,72.3,-0.03058,2e-05,4.87534]
[1778848874441,43.09,80438.92,72.3,-0.03059,2e-05,4.8763]
[1778848874860,43.09,80438.77,72.3,-0.03059,2e-05,4.87655]
[1778848880107,43.09,80438.62,72.3,-0.03059,2e-05,4.87586]
[1778848881452,43.09,80438.62,72.3,-0.03059,2e-05,4.87586]
[1778848882406,43.09,80439.54,72.3,-0.03057,2e-05,4.87296]
[1778848887550,43.09,80438.77,72.3,-0.03058,2e-05,4.87432]
[1778848895212,43.08,80439.58,72.3,-0.03053,2e-05,4.86759]
[1778848896653,43.08,80439.58,72.3,-0.03053,2e-05,4.86759]
[1778848897020,43.08,80435.18,72.3,-0.03063,2e-05,4.88037]
[1778848902261,43.08,80433.57,72.3,-0.03066,2e-05,4.88389]
[1778848908303,43.08,80433.69,72.3,-0.03065,2e-05,4.88234]
[1778848909396,43.08,80433.69,72.3,-0.03065,2e-05,4.88234]
[1778848915352,43.07,80435.64,72.3,-0.03059,2e-05,4.87527]
[1778848919264,43.07,80435.54,72.3,-0.03059,2e-05,4.87502]
[1778848919380,43.07,80435.39,72.3,-0.03059,2e-05,4.87528]
[1778848923882,43.07,80435.17,72.3,-0.0306,2e-05,4.8771]
[1778848924070,43.07,80435.17,72.3,-0.0306,2e-05,4.8771]
[1778848925203,43.08,80425.79,72.3,-0.03083,2e-05,4.90557]
[1778848925349,43.08,80425.79,72.3,-0.03083,2e-05,4.90557]
[1778848925855,43.08,80425.79,72.3,-0.03083,2e-05,4.90557]
[1778848925422,43.08,80419.15,72.3,-0.03098,2e-05,4.92558]
[1778848926395,43.08,80419.15,72.3,-0.03098,2e-05,4.92558]
[1778848928215,43.08,80421.77,72.3,-0.03092,2e-05,4.91729]
[1778848933253,43.07,80420.68,72.3,-0.03093,2e-05,4.91927]
[1778848938514,43.07,80417.37,72.3,-0.031,2e-05,4.92749]
[1778848939456,43.07,80417.37,72.3,-0.031,2e-05,4.92749]
[1778848939521,43.07,80417.44,72.3,-0.03099,2e-05,4.92701]
[1778848943419,43.07,80418.38,72.3,-0.03098,2e-05,4.92513]
[1778848943554,43.07,80418.91,72.3,-0.03097,2e-05,4.92387]
[1778848948589,43.07,80415.0,72.3,-0.03105,2e-05,4.93408]
[1778848953391,43.07,80414.83,72.3,-0.03105,2e-05,4.93402]
[1778848957364,43.06,80411.7,72.3,-0.03109,2e-05,4.93893]
[1778848957652,43.06,80410.86,72.3,-0.03111,2e-05,4.94114]
[1778848959757,43.06,80407.3,72.3,-0.03119,2e-05,4.95202]
[1778848964242,43.06,80405.0,72.3,-0.03125,2e-05,4.96013]
[1778848964321,43.06,80405.0,72.3,-0.03125,2e-05,4.96013]
[1778848970743,43.07,80389.71,72.3,-0.03162,2e-05,5.00746]
[1778848973262,43.08,80390.05,72.3,-0.03164,2e-05,5.00955]
[1778848978802,43.09,80390.22,72.3,-0.03168,2e-05,5.01514]
[1778848983838,43.09,80391.35,72.3,-0.03166,2e-05,5.0124]
[1778848988872,43.1,80396.59,72.3,-0.03154,2e-05,4.99744]
[1778848993907,43.1,80406.35,72.3,-0.03132,2e-05,4.96909]
[1778848998942,43.1,80406.26,72.3,-0.03133,2e-05,4.97037]
[1778849003116,43.1,80406.2,72.3,-0.03134,2e-05,4.97134]
[1778849009013,43.11,80407.68,72.3,-0.03131,2e-05,4.96809]
[1778849014048,43.11,80410.15,72.3,-0.03125,2e-05,4.95903]
[1778849015848,43.11,80410.15,72.3,-0.03125,2e-05,4.95903]
[1778849016891,43.11,80411.17,72.3,-0.03123,2e-05,4.95643]
[1778849016909,43.11,80411.92,72.3,-0.03121,2e-05,4.95442]
[1778849017697,43.11,80411.92,72.3,-0.03121,2e-05,4.95442]
[1778849017878,43.11,80411.92,72.3,-0.03121,2e-05,4.95442]
[1778849018173,43.11,80411.87,72.3,-0.03121,2e-05,4.95423]
[1778849025139,43.1,80430.03,72.3,-0.03078,2e-05,4.89842]
[1778849030174,43.1,80433.5,72.3,-0.03069,2e-05,4.8868]
[1778849034389,43.1,80432.21,72.3,-0.03071,2e-05,4.88996]
[1778849040245,43.09,80436.26,72.3,-0.03061,2e-05,4.87658]
[1778849042791,43.09,80436.07,72.3,-0.03061,2e-05,4.87694]
[1778849048301,43.09,80437.14,72.3,-0.03058,2e-05,4.87247]
[1778849053337,43.09,80427.51,72.3,-0.03079,2e-05,4.89988]
[1778849058372,43.09,80432.54,72.3,-0.03067,2e-05,4.88398]
[1778849059817,43.09,80432.54,72.3,-0.03067,2e-05,4.88398]
[1778849065421,43.08,80432.0,72.3,-0.03067,2e-05,4.88427]
[1778849069445,43.08,80429.57,72.3,-0.03072,2e-05,4.89088]
[1778849070378,43.08,80429.18,72.3,-0.03073,2e-05,4.89183]
[1778849075556,43.08,80428.26,72.3,-0.03073,2e-05,4.89088]
[1778849081552,43.07,80430.85,72.3,-0.03066,2e-05,4.88174]
[1778849086587,43.07,80424.85,72.3,-0.03079,2e-05,4.89848]
[1778849091622,43.07,80414.18,72.3,-0.03102,2e-05,4.92894]
[1778849096657,43.06,80413.47,72.3,-0.03103,2e-05,4.92968]
[1778849100685,43.06,80393.11,72.3,-0.03149,2e-05,4.98915]
[1778849105629,43.06,80387.89,72.3,-0.0316,2e-05,5.00324]
[1778849110755,43.05,80390.67,72.3,-0.03152,2e-05,4.99256]
[1778849115790,43.05,80391.35,72.3,-0.03149,2e-05,4.98862]
[1778849120825,43.04,80379.81,72.3,-0.03174,2e-05,5.02131]
[1778849125860,43.04,80376.95,72.3,-0.03179,2e-05,5.02776]
[1778849130895,43.03,80374.31,72.3,-0.03184,2e-05,5.03345]
[1778849135930,43.02,80365.76,72.3,-0.03201,2e-05,5.05418]
[1778849140968,43.02,80366.19,72.3,-0.03198,2e-05,5.05045]
[1778849146003,43.01,80363.9,72.3,-0.03201,2e-05,5.05499]
[1778849151038,43.01,80364.55,72.3,-0.03198,2e-05,5.05061]
[1778849156076,43.0,80364.86,72.3,-0.03195,2e-05,5.04726]
[1778849161111,42.99,80372.37,72.3,-0.03176,2e-05,5.0222]
[1778849166146,42.99,80378.6,72.3,-0.0316,2e-05,5.0013]
[1778849171181,42.98,80380.3,72.3,-0.03154,2e-05,4.99416]
[1778849178230,42.98,80379.68,72.3,-0.03153,2e-05,4.99313]
[1778849183265,42.97,80380.31,72.3,-0.0315,2e-05,4.98915]
[1778849184404,42.97,80380.31,72.3,-0.0315,2e-05,4.98915]
[1778849184747,42.97,80380.31,72.3,-0.0315,2e-05,4.98915]
[1778849186021,42.97,80381.02,72.3,-0.03148,2e-05,4.98618]
[1778849187732,42.97,80383.1,72.3,-0.03142,2e-05,4.9791]
[1778849187801,42.97,80383.1,72.3,-0.03142,2e-05,4.9791]
[1778849188827,42.96,80388.53,72.3,-0.03127,2e-05,4.9588]
[1778849190817,42.95,80404.09,72.3,-0.0309,2e-05,4.91175]
[1778849195500,42.95,80403.49,72.3,-0.03089,2e-05,4.90939]
[1778849197230,42.95,80403.15,72.3,-0.03089,2e-05,4.90983]
[1778849197942,42.95,80403.15,72.3,-0.03089,2e-05,4.90983]
[1778849207433,42.94,80405.55,72.3,-0.03081,2e-05,4.89979]
[1778849208283,42.94,80405.55,72.3,-0.03081,2e-05,4.89979]
[1778849213475,42.94,80406.32,72.3,-0.03078,2e-05,4.89597]
[1778849219517,42.93,80405.66,72.3,-0.03079,2e-05,4.89641]
[1778849225559,42.93,80405.64,72.3,-0.03078,2e-05,4.89501]
[1778849230594,42.93,80402.51,72.3,-0.03084,2e-05,4.9031]
[1778849235629,42.92,80408.4,72.3,-0.0307,2e-05,4.88453]
[1778849240664,42.92,80409.4,72.3,-0.03067,2e-05,4.8806]
[1778849245699,42.92,80408.81,72.3,-0.03067,2e-05,4.88141]
[1778849250734,42.92,80408.01,72.3,-0.03068,2e-05,4.88287]
[1778849255769,42.91,80401.07,72.3,-0.03082,2e-05,4.89975]
[1778849261811,42.91,80401.17,72.3,-0.03081,2e-05,4.89822]
[1778849266846,42.91,80403.69,72.3,-0.03074,2e-05,4.88978]
[1778849271881,42.91,80407.27,72.3,-0.03065,2e-05,4.87832]
[1778849276916,42.9,80405.69,72.3,-0.03068,2e-05,4.88217]
[1778849281951,42.9,80406.92,72.3,-0.03065,2e-05,4.87772]
[1778849285560,42.9,80404.57,72.3,-0.0307,2e-05,4.8842]
[1778849291072,42.9,80386.21,72.3,-0.03112,2e-05,4.93767]
[1778849297056,42.89,80395.91,72.3,-0.03088,2e-05,4.90703]
[1778849300563,42.89,80397.42,72.3,-0.03084,2e-05,4.90189]
[1778849307127,42.89,80399.38,72.3,-0.03078,2e-05,4.89448]
[1778849312162,42.89,80390.33,72.3,-0.03096,2e-05,4.91752]
[1778849314271,42.88,80389.96,72.3,-0.03097,2e-05,4.91838]
[1778849321053,42.88,80390.49,72.3,-0.03095,2e-05,4.91511]
[1778849329281,42.88,80392.88,72.3,-0.03088,2e-05,4.90592]
[1778849334318,42.87,80396.88,72.3,-0.03077,2e-05,4.89291]
[1778849339353,42.87,80399.82,72.3,-0.0307,2e-05,4.88318]
[1778849344274,42.87,80410.46,72.3,-0.03045,2e-05,4.85116]
[1778849351209,42.87,80418.47,72.3,-0.03026,2e-05,4.82672]
[1778849358488,42.86,80419.09,72.3,-0.03024,2e-05,4.82424]
[1778849363523,42.86,80420.11,72.3,-0.03022,2e-05,4.82086]
[1778849368558,42.86,80419.67,72.3,-0.03023,2e-05,4.82185]
[1778849373593,42.86,80413.39,72.3,-0.03035,2e-05,4.83735]
[1778849377361,42.86,80406.61,72.3,-0.0305,2e-05,4.85708]
[1778849377744,42.86,80406.61,72.3,-0.0305,2e-05,4.85708]
[1778849378405,42.86,80399.58,72.3,-0.03066,2e-05,4.87777]
[1778849380394,42.86,80394.36,72.3,-0.03078,2e-05,4.89293]
[1778849385677,42.86,80394.66,72.3,-0.03077,2e-05,4.89096]
[1778849390573,42.86,80390.87,72.3,-0.03085,2e-05,4.90142]
[1778849395747,42.85,80392.78,72.3,-0.03079,2e-05,4.89455]
[1778849401068,42.85,80390.93,72.3,-0.03083,2e-05,4.89927]
[1778849406827,42.85,80392.23,72.3,-0.03079,2e-05,4.89402]
[1778849412869,42.84,80392.0,72.3,-0.03079,2e-05,4.89355]
[1778849416357,42.84,80392.0,72.3,-0.03079,2e-05,4.89355]
[1778849416897,42.84,80391.94,72.3,-0.03079,2e-05,4.89354]
[1778849421933,42.85,80391.69,72.3,-0.03081,2e-05,4.89618]
[1778849422736,42.85,80391.69,72.3,-0.03081,2e-05,4.89618]
[1778849422940,42.85,80391.74,72.3,-0.03081,2e-05,4.89641]
[1778849425663,42.85,80391.74,72.3,-0.03081,2e-05,4.89602]
[1778849426204,42.85,80391.74,72.3,-0.03081,2e-05,4.89602]
[1778849426510,42.85,80391.65,72.3,-0.03081,2e-05,4.89609]
[1778849432004,42.84,80391.9,72.3,-0.03078,2e-05,4.89148]
[1778849437040,42.84,80391.94,72.3,-0.03077,2e-05,4.8904]
[1778849443084,42.84,80390.66,72.3,-0.03079,2e-05,4.89305]
[1778849443618,42.84,80390.66,72.3,-0.03079,2e-05,4.89305]
[1778849444313,42.84,80390.66,72.3,-0.03079,2e-05,4.89305]
[1778849449832,42.84,80390.64,72.3,-0.03078,2e-05,4.8919]
[1778849451315,42.84,80382.81,72.3,-0.03096,2e-05,4.91502]
[1778849451693,42.83,80376.27,72.3,-0.03111,2e-05,4.93432]
[1778849452527,42.83,80376.07,72.3,-0.03111,2e-05,4.93464]
[1778849454111,42.83,80376.23,72.3,-0.03111,2e-05,4.93389]
[1778849460203,42.83,80378.84,72.3,-0.03103,2e-05,4.92429]
[1778849465239,42.83,80377.78,72.3,-0.03105,2e-05,4.9262]
[1778849470274,42.82,80374.34,72.3,-0.03112,2e-05,4.93523]
[1778849475309,42.82,80373.5,72.3,-0.03113,2e-05,4.93645]
[1778849478813,42.82,80373.61,72.3,-0.03112,2e-05,4.93536]
[1778849478958,42.82,80373.61,72.3,-0.03112,2e-05,4.93536]
[1778849481888,42.82,80366.3,72.3,-0.03128,2e-05,4.95645]
[1778849482760,42.81,80366.17,72.3,-0.03128,2e-05,4.95655]
[1778849488401,42.81,80366.42,72.3,-0.03126,2e-05,4.95402]
[1778849488805,42.81,80366.42,72.3,-0.03126,2e-05,4.95402]
[1778849494443,42.81,80366.6,72.3,-0.03123,2e-05,4.94897]
[1778849494930,42.81,80366.6,72.3,-0.03123,2e-05,4.94897]
[1778849495450,42.8,80342.35,72.3,-0.0318,2e-05,5.0218]
[1778849496094,42.8,80342.35,72.3,-0.0318,2e-05,5.0218]
[1778849496440,42.8,80342.35,72.3,-0.0318,2e-05,5.0218]
[1778849496663,42.79,80332.0,72.3,-0.03201,2e-05,5.04901]
[1778849497637,42.78,80340.69,72.3,-0.03177,2e-05,5.01797]
[1778849497687,42.78,80340.69,72.3,-0.03177,2e-05,5.01797]
[1778849498942,42.77,80342.92,72.3,-0.03168,2e-05,5.00711]
[1778849498946,42.77,80342.92,72.3,-0.03168,2e-05,5.00711]
[1778849499697,42.77,80336.28,72.3,-0.03184,2e-05,5.02685]
[1778849500252,42.77,80336.28,72.3,-0.03184,2e-05,5.02685]
[1778849500483,42.77,80336.28,72.3,-0.03184,2e-05,5.02685]
[1778849501741,42.77,80338.23,72.3,-0.03179,2e-05,5.0201]
[1778849507535,42.76,80350.72,72.3,-0.03147,2e-05,4.97994]
[1778849512572,42.74,80364.8,72.3,-0.03107,2e-05,4.92776]
[1778849516429,42.73,80366.07,72.3,-0.03102,2e-05,4.92105]
[1778849516762,42.73,80368.98,72.3,-0.03095,2e-05,4.9121]
[1778849517902,42.73,80374.15,72.3,-0.03082,2e-05,4.89618]
[1778849521766,42.73,80376.99,72.3,-0.03075,2e-05,4.88715]
[1778849522568,42.73,80373.08,72.3,-0.03084,2e-05,4.89843]
[1778849522737,42.73,80373.08,72.3,-0.03084,2e-05,4.89843]
[1778849524658,42.72,80351.37,72.3,-0.03134,2e-05,4.96308]
[1778849529693,42.72,80357.68,72.3,-0.03118,2e-05,4.94232]
[1778849534728,42.71,80365.26,72.3,-0.03098,2e-05,4.9157]
[1778849539763,42.7,80381.61,72.3,-0.03057,2e-05,4.86362]
[1778849540834,42.7,80381.61,72.3,-0.03057,2e-05,4.86362]
[1778849546812,42.7,80387.1,72.3,-0.03044,2e-05,4.84637]
[1778849551847,42.7,80395.35,72.3,-0.03023,2e-05,4.81882]
[1778849555068,42.7,80395.16,72.3,-0.03023,2e-05,4.81924]
[1778849556550,42.7,80396.18,72.3,-0.03021,2e-05,4.81609]
[1778849561919,42.7,80408.99,72.3,-0.02992,2e-05,4.77831]
[1778849566954,42.7,80418.78,72.3,-0.0297,2e-05,4.75028]
[1778849571989,42.7,80419.4,72.3,-0.0297,2e-05,4.74987]
[1778849577024,42.71,80429.51,72.3,-0.02948,2e-05,4.72148]
[1778849582061,42.71,80433.28,72.3,-0.0294,2e-05,4.7111]
[1778849587094,42.71,80434.0,72.3,-0.02939,2e-05,4.70959]
[1778849592129,42.71,80433.13,72.3,-0.02941,2e-05,4.71266]
[1778849596158,42.71,80415.67,72.3,-0.02981,2e-05,4.7639]
[1778849598308,42.71,80394.3,72.3,-0.03029,2e-05,4.82671]
[1778849600576,42.71,80386.7,72.3,-0.03047,2e-05,4.84911]
[1778849605603,42.71,80383.05,72.3,-0.03054,2e-05,4.8591]
[1778849606544,42.71,80383.05,72.3,-0.03054,2e-05,4.8591]
[1778849606229,42.71,80381.22,72.3,-0.03058,2e-05,4.86439]
[1778849607236,42.71,80379.98,72.3,-0.03061,2e-05,4.86792]
[1778849612271,42.71,80380.76,72.3,-0.03057,2e-05,4.86217]
[1778849617308,42.7,80376.56,72.3,-0.03066,2e-05,4.87392]
[1778849622378,42.7,80373.98,72.3,-0.03072,2e-05,4.88075]
[1778849627413,42.7,80378.69,72.3,-0.0306,2e-05,4.86593]
[1778849632448,42.7,80377.5,72.3,-0.03062,2e-05,4.86866]
[1778849637483,42.7,80377.28,72.3,-0.03062,2e-05,4.86848]
[1778849642523,42.69,80366.32,72.3,-0.03087,2e-05,4.90032]
[1778849642788,42.69,80366.32,72.3,-0.03087,2e-05,4.90032]
[1778849643245,42.69,80366.32,72.3,-0.03087,2e-05,4.90032]
[1778849647813,42.69,80347.56,72.3,-0.0313,2e-05,4.95524]
[1778849653603,42.69,80352.74,72.3,-0.03116,2e-05,4.93782]
[1778849658638,42.68,80354.86,72.3,-0.0311,2e-05,4.93008]
[1778849663676,42.68,80355.04,72.3,-0.03109,2e-05,4.92819]
[1778849668713,42.67,80354.64,72.3,-0.03108,2e-05,4.92805]
[1778849672341,42.67,80353.46,72.3,-0.03111,2e-05,4.93105]
[1778849672756,42.67,80354.03,72.3,-0.03107,2e-05,4.9261]
[1778849678786,42.67,80341.72,72.3,-0.03135,2e-05,4.96121]
[1778849683821,42.66,80344.36,72.3,-0.03127,2e-05,4.95165]
[1778849688856,42.66,80344.69,72.3,-0.03125,2e-05,4.94885]
[1778849693891,42.65,80342.52,72.3,-0.03129,2e-05,4.95394]
[1778849698926,42.65,80343.76,72.3,-0.03125,2e-05,4.94868]
[1778849703961,42.65,80351.02,72.3,-0.03107,2e-05,4.9255]
[1778849709000,42.64,80352.03,72.3,-0.03104,2e-05,4.92119]
[1778849714033,42.64,80353.33,72.3,-0.031,2e-05,4.91606]
[1778849719068,42.64,80354.52,72.3,-0.03096,2e-05,4.91125]
[1778849724377,42.64,80348.43,72.3,-0.0311,2e-05,4.92861]
[1778849730145,42.63,80349.27,72.3,-0.03106,2e-05,4.92426]
[1778849730931,42.63,80349.27,72.3,-0.03106,2e-05,4.92426]
[1778849734227,42.63,80345.59,72.3,-0.03113,2e-05,4.93184]
[1778849741222,42.62,80344.66,72.3,-0.03113,2e-05,4.93249]
[1778849745215,42.62,80347.78,72.3,-0.03105,2e-05,4.92232]
[1778849746403,42.62,80351.06,72.3,-0.03098,2e-05,4.91223]
[1778849747324,42.62,80357.57,72.3,-0.03082,2e-05,4.89251]
[1778849753306,42.62,80355.14,72.3,-0.03087,2e-05,4.89849]
[1778849758341,42.61,80366.96,72.3,-0.03059,2e-05,4.86228]
[1778849763376,42.61,80361.73,72.3,-0.0307,2e-05,4.87718]
[1778849768411,42.61,80360.39,72.3,-0.03073,2e-05,4.88035]
[1778849768937,42.61,80360.39,72.3,-0.03073,2e-05,4.88035]
[1778849770151,42.61,80360.34,72.3,-0.03073,2e-05,4.88034]
[1778849775461,42.61,80375.56,72.3,-0.03037,2e-05,4.83412]
[1778849780496,42.61,80377.52,72.3,-0.03032,2e-05,4.82793]
[1778849786538,42.61,80377.9,72.3,-0.03031,2e-05,4.82637]
[1778849789699,42.61,80378.04,72.3,-0.03031,2e-05,4.8258]
[1778849790568,42.61,80376.44,72.3,-0.03035,2e-05,4.83095]
[1778849795602,42.61,80376.39,72.3,-0.03035,2e-05,4.83084]
[1778849796761,42.61,80376.39,72.3,-0.03035,2e-05,4.83084]
[1778849797616,42.61,80375.61,72.3,-0.03037,2e-05,4.83355]
[1778849802135,42.61,80366.89,72.3,-0.03057,2e-05,4.85902]
[1778849802315,42.61,80366.89,72.3,-0.03057,2e-05,4.85902]
[1778849802651,42.61,80366.66,72.3,-0.03057,2e-05,4.85957]
[1778849807686,42.66,80358.69,72.3,-0.03091,2e-05,4.90389]
[1778849812721,42.71,80355.82,72.3,-0.03111,2e-05,4.92961]
[1778849816064,42.72,80358.09,72.3,-0.03111,2e-05,4.92924]
[1778849821784,42.73,80361.44,72.3,-0.03104,2e-05,4.92115]
[1778849822277,42.73,80361.44,72.3,-0.03104,2e-05,4.92115]
[1778849826821,42.73,80344.11,72.3,-0.03146,2e-05,4.97479]
[1778849831856,42.74,80349.37,72.3,-0.03136,2e-05,4.96235]
[1778849837071,42.74,80350.62,72.3,-0.03134,2e-05,4.9596]
[1778849843265,42.75,80350.49,72.3,-0.03136,2e-05,4.96146]
[1778849848531,42.75,80358.85,72.3,-0.03117,2e-05,4.9378]
[1778849848537,42.75,80359.12,72.3,-0.03117,2e-05,4.93726]
[1778849853600,42.75,80359.9,72.3,-0.03113,2e-05,4.93132]
[1778849859794,42.75,80363.72,72.3,-0.03102,2e-05,4.91796]
[1778849865990,42.74,80367.87,72.3,-0.03091,2e-05,4.9038]
[1778849872185,42.74,80364.2,72.3,-0.03099,2e-05,4.91333]
[1778849878388,42.73,80364.28,72.3,-0.03097,2e-05,4.91163]
[1778849884584,42.73,80364.99,72.3,-0.03095,2e-05,4.90809]
[1778849890783,42.73,80366.49,72.3,-0.0309,2e-05,4.90229]
[1778849896979,42.72,80368.08,72.3,-0.03085,2e-05,4.89609]
[1778849903180,42.72,80368.2,72.3,-0.03084,2e-05,4.89477]
[1778849909378,42.72,80368.48,72.3,-0.03083,2e-05,4.89282]
[1778849915591,42.72,80368.53,72.3,-0.0308,2e-05,4.88891]
[1778849921777,42.71,80368.58,72.3,-0.03079,2e-05,4.88773]
[1778849927523,42.71,80368.57,72.3,-0.03078,2e-05,4.88641]
[1778849933565,42.71,80368.09,72.3,-0.03079,2e-05,4.88686]
[1778849938600,42.7,80367.9,72.3,-0.03079,2e-05,4.8866]
[1778849944511,42.7,80368.27,72.3,-0.03077,2e-05,4.88485]
[1778849949677,42.7,80368.49,72.3,-0.03076,2e-05,4.88309]
[1778849954821,42.7,80369.89,72.3,-0.03072,2e-05,4.87832]
[1778849961016,42.7,80370.1,72.3,-0.03071,2e-05,4.87697]
[1778849966796,42.69,80371.43,72.3,-0.03067,2e-05,4.87195]
[1778849972838,42.69,80371.71,72.3,-0.03065,2e-05,4.86776]
[1778849978880,42.69,80371.52,72.3,-0.03065,2e-05,4.86772]
[1778849983916,42.69,80371.68,72.3,-0.03064,2e-05,4.86677]
[1778849986876,42.69,80372.59,72.3,-0.03062,2e-05,4.86388]
[1778849988432,42.69,80375.72,72.3,-0.03054,2e-05,4.85442]
[1778849990523,42.69,80376.05,72.3,-0.03053,2e-05,4.85337]
[1778849991783,42.69,80376.04,72.3,-0.03053,2e-05,4.85326]
[1778849992808,42.69,80376.57,72.3,-0.03052,2e-05,4.85162]
[1778849994318,42.69,80376.6,72.3,-0.03052,2e-05,4.8514]
[1778849994702,42.69,80376.6,72.3,-0.03052,2e-05,4.8514]
[1778849996812,42.69,80376.6,72.3,-0.03052,2e-05,4.85133]
[1778850000885,42.69,80376.48,72.3,-0.03052,2e-05,4.85141]
[1778850004690,42.69,80357.33,72.3,-0.03096,2e-05,4.90788]
[1778850006243,42.69,80348.62,72.3,-0.03116,2e-05,4.934]
[1778850010552,42.68,80330.96,72.3,-0.03157,2e-05,4.98599]
[1778850016747,42.68,80330.73,72.3,-0.03156,2e-05,4.98501]
[1778850022247,42.67,80331.9,72.3,-0.03152,2e-05,4.97948]
[1778850027999,42.67,80323.9,72.3,-0.03169,2e-05,5.00197]
[1778850029560,42.67,80314.02,72.3,-0.03192,2e-05,5.0313]
[1778850029661,42.66,80307.43,72.3,-0.03207,2e-05,5.05063]
[1778850035325,42.67,80308.26,72.3,-0.03204,2e-05,5.04604]
[1778850037624,42.67,80306.52,72.3,-0.03209,2e-05,5.05163]
[1778850037883,42.67,80306.52,72.3,-0.03209,2e-05,5.05163]
[1778850043584,42.67,80307.98,72.3,-0.03206,2e-05,5.04787]
[1778850049776,42.67,80311.97,72.3,-0.03197,2e-05,5.03658]
[1778850055972,42.67,80308.87,72.3,-0.03205,2e-05,5.04685]
[1778850060672,42.67,80305.21,72.3,-0.03214,2e-05,5.0586]
[1778850060773,42.67,80305.84,72.3,-0.03213,2e-05,5.05677]
[1778850065943,42.67,80308.03,72.3,-0.03206,2e-05,5.04821]
[1778850066302,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066343,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066426,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066540,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066663,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066856,42.67,80306.39,76.2,-0.0321,2e-05,5.05276]
[1778850066928,42.67,80287.02,76.2,-0.03256,2e-05,5.11178]
[1778850067239,42.67,80287.02,76.2,-0.03256,2e-05,5.11178]
[1778850067313,42.67,80287.02,76.2,-0.03256,2e-05,5.11178]
[1778850067417,42.67,80287.02,76.2,-0.03256,2e-05,5.11178]
[1778850068175,42.67,80287.02,76.2,-0.03256,2e-05,5.11178]
[1778850067953,42.67,80265.44,76.2,-0.03309,2e-05,5.17863]
[1778850068433,42.67,80265.44,76.2,-0.03309,2e-05,5.17863]
[1778850068957,42.67,80265.44,76.2,-0.03309,2e-05,5.17863]
[1778850069052,42.67,80265.44,76.2,-0.03309,2e-05,5.17863]
[1778850069213,42.67,80266.81,76.2,-0.03305,2e-05,5.17428]
[1778850069705,42.67,80266.81,76.2,-0.03305,2e-05,5.17428]
[1778850069767,42.66,80283.84,76.2,-0.03263,2e-05,5.12061]
[1778850070082,42.66,80283.84,76.2,-0.03263,2e-05,5.12061]
[1778850070635,42.66,80283.84,76.2,-0.03263,2e-05,5.12061]
[1778850071252,42.66,80278.26,76.2,-0.03277,2e-05,5.13786]
[1778850071985,42.66,80278.26,76.2,-0.03277,2e-05,5.13786]
[1778850072226,42.66,80273.64,76.2,-0.03288,2e-05,5.15215]
[1778850072514,42.66,80273.64,76.2,-0.03288,2e-05,5.15215]
[1778850073925,42.66,80278.58,76.2,-0.03276,2e-05,5.13679]
[1778850073989,42.66,80278.58,76.2,-0.03276,2e-05,5.13679]
[1778850074272,42.66,80280.11,76.2,-0.03272,2e-05,5.13203]
[1778850074552,42.66,80280.11,76.2,-0.03272,2e-05,5.13203]
[1778850075242,42.66,80272.47,76.2,-0.03291,2e-05,5.15568]
[1778850077347,42.66,80256.26,76.2,-0.0333,2e-05,5.20508]
[1778850077552,42.66,80256.26,76.2,-0.0333,2e-05,5.20508]
[1778850078254,42.66,80249.13,76.2,-0.03346,2e-05,5.22592]
[1778850080506,42.65,80244.26,76.2,-0.03356,2e-05,5.2374]
[1778850081271,42.65,80240.28,76.2,-0.03366,3e-05,5.2499]
[1778850081765,42.65,80240.28,76.2,-0.03366,3e-05,5.2499]
[1778850085348,42.62,80228.24,76.2,-0.03387,3e-05,5.27613]
[1778850087395,42.61,80227.82,76.2,-0.03384,3e-05,5.2722]
[1778850092703,42.59,80220.15,76.2,-0.03395,3e-05,5.2851]
[1778850093883,42.59,80220.15,76.2,-0.03395,3e-05,5.2851]
[1778850097738,42.56,80203.67,76.2,-0.03429,3e-05,5.32772]
[1778850101267,42.54,80203.24,76.2,-0.03422,3e-05,5.3188]
[1778850106804,42.53,80225.22,76.2,-0.03363,3e-05,5.24476]
[1778850107962,42.53,80225.22,76.2,-0.03363,3e-05,5.24476]
[1778850113853,42.52,80211.18,76.2,-0.03397,3e-05,5.28783]
[1778850118888,42.51,80221.65,76.2,-0.03368,3e-05,5.2513]
[1778850119382,42.51,80221.65,76.2,-0.03368,3e-05,5.2513]
[1778850124137,42.51,80214.63,76.2,-0.03385,3e-05,5.27271]
[1778850125667,42.51,80193.6,76.2,-0.03438,3e-05,5.33901]
[1778850135008,42.5,80208.53,76.2,-0.03396,3e-05,5.28575]
[1778850136424,42.5,80210.11,76.2,-0.03391,3e-05,5.28048]
[1778850142055,42.49,80206.04,76.2,-0.03401,3e-05,5.29187]
[1778850147090,42.49,80207.87,76.2,-0.03395,3e-05,5.28467]
[1778850152128,42.47,80210.8,76.2,-0.03379,3e-05,5.26428]
[1778850153479,42.46,80210.83,76.2,-0.03377,3e-05,5.26173]
[1778850158065,42.45,80210.22,76.2,-0.03375,3e-05,5.25837]
[1778850158231,42.45,80210.22,76.2,-0.03375,3e-05,5.25837]
[1778850158351,42.44,80210.22,76.2,-0.03373,3e-05,5.25597]
[1778850158411,42.44,80210.22,76.2,-0.03373,3e-05,5.25597]
[1778850158763,42.44,80210.22,76.2,-0.03373,3e-05,5.25597]
[1778850159003,42.44,80210.22,76.2,-0.03373,3e-05,5.25597]
[1778850159081,42.44,80189.18,76.2,-0.03426,3e-05,5.32262]
[1778850159431,42.44,80189.18,76.2,-0.03426,3e-05,5.32262]
[1778850159981,42.44,80189.18,76.2,-0.03426,3e-05,5.32262]
[1778850160081,42.43,80167.11,76.2,-0.03479,3e-05,5.38876]
[1778850161614,42.43,80169.86,76.2,-0.03472,3e-05,5.37991]
[1778850162108,42.42,80168.5,76.2,-0.03472,3e-05,5.37939]
[1778850164053,42.42,80151.62,76.2,-0.03517,3e-05,5.43537]
[1778850169260,42.43,80152.07,76.2,-0.03518,3e-05,5.4366]
[1778850174296,42.43,80151.55,76.2,-0.03519,3e-05,5.43892]
[1778850179331,42.43,80149.16,76.2,-0.03526,3e-05,5.4473]
[1778850184366,42.43,80143.3,76.2,-0.03542,3e-05,5.46689]
[1778850189401,42.44,80142.36,76.2,-0.03545,3e-05,5.47039]
[1778850194365,42.44,80147.76,76.2,-0.03531,3e-05,5.45315]
[1778850194373,42.44,80147.76,76.2,-0.03531,3e-05,5.45315]
[1778850195226,42.44,80154.06,76.2,-0.03514,3e-05,5.43283]
[1778850197771,42.41,80160.79,76.2,-0.03489,3e-05,5.40122]
[1778850197845,42.4,80160.21,76.2,-0.03487,3e-05,5.39814]
[1778850201895,42.4,80152.46,76.2,-0.03507,3e-05,5.42337]
[1778850201995,42.4,80149.43,76.2,-0.03515,3e-05,5.4337]
[1778850206352,42.41,80142.2,76.2,-0.03536,3e-05,5.45921]
[1778850207628,42.41,80140.66,76.2,-0.0354,3e-05,5.46488]
[1778850208587,42.41,80140.46,76.2,-0.03542,3e-05,5.46682]
[1778850208638,42.41,80140.46,76.2,-0.03542,3e-05,5.46682]
[1778850214621,42.42,80129.38,76.2,-0.03572,3e-05,5.5037]
[1778850219161,42.43,80132.8,76.2,-0.03565,3e-05,5.49478]
[1778850224691,42.43,80126.44,76.2,-0.03585,3e-05,5.51939]
[1778850229397,42.44,80124.15,76.2,-0.03593,3e-05,5.52895]
[1778850233099,42.44,80124.69,76.2,-0.03592,3e-05,5.52866]
[1778850238789,42.5,80116.83,76.2,-0.03631,3e-05,5.57718]
[1778850243610,42.52,80107.76,76.2,-0.03662,3e-05,5.61533]
[1778850247788,42.54,80094.37,76.2,-0.03706,3e-05,5.66965]
[1778850248505,42.54,80080.29,76.2,-0.03745,3e-05,5.71665]
[1778850249347,42.55,80085.85,76.2,-0.03732,3e-05,5.70054]
[1778850249875,42.55,80085.85,76.2,-0.03732,3e-05,5.70054]
[1778850250823,42.55,80088.62,76.2,-0.03726,3e-05,5.69341]
[1778850250876,42.56,80089.05,76.2,-0.03726,3e-05,5.69404]
[1778850251860,42.56,80089.05,76.2,-0.03726,3e-05,5.69404]
[1778850252187,42.56,80089.05,76.2,-0.03726,3e-05,5.69404]
[1778850252230,42.55,80085.83,76.2,-0.03732,3e-05,5.70151]
[1778850254432,42.55,80076.12,76.2,-0.03759,3e-05,5.73438]
[1778850257852,42.56,80083.69,76.2,-0.03741,3e-05,5.71213]
[1778850258446,42.56,80087.84,76.2,-0.03731,3e-05,5.70005]
[1778850261555,42.56,80087.8,76.2,-0.03732,3e-05,5.70079]
[1778850262464,42.56,80092.03,76.2,-0.0372,3e-05,5.68687]
[1778850263010,42.56,80092.03,76.2,-0.0372,3e-05,5.68687]
[1778850263407,42.57,80095.43,76.2,-0.03711,3e-05,5.67576]
[1778850263471,42.57,80095.43,76.2,-0.03711,3e-05,5.67576]
[1778850264033,42.57,80095.43,76.2,-0.03711,3e-05,5.67576]
[1778850264083,42.57,80095.43,76.2,-0.03711,3e-05,5.67576]
[1778850264121,42.57,80095.43,76.2,-0.03711,3e-05,5.67576]
[1778850264165,42.56,80102.28,76.2,-0.03692,3e-05,5.65268]
[1778850265705,42.56,80110.81,76.2,-0.03667,3e-05,5.62182]
[1778850265778,42.56,80110.81,76.2,-0.03667,3e-05,5.62182]
[1778850266492,42.55,80116.95,76.2,-0.03649,3e-05,5.59947]
[1778850268945,42.54,80111.23,76.2,-0.03662,3e-05,5.61487]
[1778850269355,42.54,80111.34,76.2,-0.03661,3e-05,5.61432]
[1778850269508,42.54,80111.34,76.2,-0.03661,3e-05,5.61432]
[1778850269814,42.54,80111.34,76.2,-0.03661,3e-05,5.61432]
[1778850270014,42.54,80111.34,76.2,-0.03661,3e-05,5.61432]
[1778850270123,42.54,80102.07,76.2,-0.03686,3e-05,5.64483]
[1778850270516,42.54,80102.07,76.2,-0.03686,3e-05,5.64483]
[1778850271289,42.54,80102.07,76.2,-0.03686,3e-05,5.64483]
[1778850271290,42.54,80102.07,76.2,-0.03686,3e-05,5.64483]
[1778850273476,42.55,80085.79,76.2,-0.03729,3e-05,5.69689]
[1778850273526,42.55,80085.79,76.2,-0.03729,3e-05,5.69689]
[1778850274166,42.55,80085.79,76.2,-0.03729,3e-05,5.69689]
[1778850279410,42.55,80084.36,76.2,-0.03734,3e-05,5.70297]
[1778850283228,42.55,80087.54,76.2,-0.03726,3e-05,5.693]
[1778850283585,42.55,80086.38,76.2,-0.03729,3e-05,5.69711]
[1778850287055,42.55,80085.35,76.2,-0.03733,3e-05,5.70122]
[1778850290030,42.55,80083.26,76.2,-0.03739,3e-05,5.70878]
[1778850290077,42.55,80083.26,76.2,-0.03739,3e-05,5.70878]
[1778850291158,42.55,80102.93,76.2,-0.03686,3e-05,5.6437]
[1778850291437,42.55,80102.93,76.2,-0.03686,3e-05,5.6437]
[1778850291665,42.55,80102.93,76.2,-0.03686,3e-05,5.6437]
[1778850292018,42.55,80102.93,76.2,-0.03686,3e-05,5.6437]
[1778850292165,42.56,80112.95,76.2,-0.03659,3e-05,5.61084]
[1778850292459,42.56,80112.95,76.2,-0.03659,3e-05,5.61084]
[1778850293172,42.56,80116.57,76.2,-0.03649,3e-05,5.59926]
[1778850294924,42.56,80120.09,76.2,-0.0364,3e-05,5.58805]
[1778850294926,42.56,80120.09,76.2,-0.0364,3e-05,5.58805]
[1778850295186,42.56,80124.36,76.2,-0.03629,3e-05,5.5744]
[1778850295467,42.56,80124.36,76.2,-0.03629,3e-05,5.5744]
[1778850296193,42.56,80126.26,76.2,-0.03625,3e-05,5.56859]
[1778850296949,42.56,80126.26,76.2,-0.03625,3e-05,5.56859]
[1778850297200,42.56,80125.97,76.2,-0.03626,3e-05,5.56999]
[1778850297483,42.56,80125.97,76.2,-0.03626,3e-05,5.56999]
[1778850297779,42.56,80125.97,76.2,-0.03626,3e-05,5.56999]
[1778850298490,42.56,80127.14,76.2,-0.03623,3e-05,5.5666]
[1778850299214,42.56,80128.43,76.2,-0.0362,3e-05,5.56282]
[1778850300938,42.56,80132.19,76.2,-0.0361,3e-05,5.55095]
[1778850301228,42.57,80132.29,76.2,-0.0361,3e-05,5.55111]
[1778850301507,42.57,80132.29,76.2,-0.0361,3e-05,5.55111]
[1778850302235,42.57,80130.43,76.2,-0.03616,3e-05,5.5577]
[1778850307270,42.57,80132.66,76.2,-0.03612,3e-05,5.55281]
[1778850311476,42.58,80130.5,76.2,-0.03619,3e-05,5.56191]
[1778850311531,42.58,80130.5,76.2,-0.03619,3e-05,5.56191]
[1778850311954,42.58,80130.5,76.2,-0.03619,3e-05,5.56191]
[1778850313213,42.58,80115.91,76.2,-0.03658,3e-05,5.60976]
[1778850313312,42.58,80098.82,76.2,-0.03704,3e-05,5.66679]
[1778850313961,42.58,80098.82,76.2,-0.03704,3e-05,5.66679]
[1778850315900,42.58,80104.02,76.2,-0.03691,3e-05,5.65003]
[1778850316279,42.58,80104.02,76.2,-0.03691,3e-05,5.65003]
[1778850316334,42.58,80105.23,76.2,-0.03688,3e-05,5.64634]
[1778850317612,42.58,80105.93,76.2,-0.03686,3e-05,5.64382]
[1778850317648,42.58,80105.93,76.2,-0.03686,3e-05,5.64382]
[1778850317981,42.58,80105.93,76.2,-0.03686,3e-05,5.64382]
[1778850319129,42.58,80104.33,76.2,-0.0369,3e-05,5.64894]
[1778850322326,42.58,80109.68,76.2,-0.03675,3e-05,5.63061]
[1778850327104,42.58,80125.29,76.2,-0.03632,3e-05,5.57856]
[1778850328656,42.58,80121.71,76.2,-0.03642,3e-05,5.59017]
[1778850334460,42.57,80114.65,76.2,-0.03658,3e-05,5.60953]
[1778850339495,42.57,80113.59,76.2,-0.03661,3e-05,5.61225]
[1778850344530,42.57,80112.9,76.2,-0.03662,3e-05,5.61379]
[1778850349566,42.57,80123.8,76.2,-0.03632,3e-05,5.57725]
[1778850354600,42.57,80127.38,76.2,-0.03622,3e-05,5.56516]
[1778850359637,42.57,80128.33,76.2,-0.03619,3e-05,5.56168]
[1778850360980,42.57,80128.33,76.2,-0.03619,3e-05,5.56168]
[1778850363772,42.57,80112.6,76.2,-0.03661,3e-05,5.61324]
[1778850369709,42.56,80108.39,76.2,-0.03672,3e-05,5.62603]
[1778850374744,42.56,80110.97,76.2,-0.03664,3e-05,5.61665]
[1778850379779,42.56,80122.32,76.2,-0.03633,3e-05,5.57852]
[1778850383816,42.56,80105.77,76.2,-0.03677,3e-05,5.63278]
[1778850388853,42.56,80107.94,76.2,-0.03671,3e-05,5.62452]
[1778850393888,42.55,80107.34,76.2,-0.0367,3e-05,5.62277]
[1778850398925,42.55,80112.74,76.2,-0.03655,3e-05,5.60412]
[1778850403959,42.55,80112.67,76.2,-0.03654,3e-05,5.6036]
[1778850407157,42.55,80113.19,76.2,-0.03653,3e-05,5.60159]
[1778850413022,42.55,80122.57,76.2,-0.03627,3e-05,5.56987]
[1778850416344,42.55,80124.1,76.2,-0.03623,3e-05,5.56468]
[1778850421618,42.55,80129.39,76.2,-0.03608,3e-05,5.54692]
[1778850427120,42.54,80121.75,76.2,-0.03628,3e-05,5.57154]
[1778850432155,42.54,80109.72,76.2,-0.0366,3e-05,5.61059]
[1778850437190,42.54,80110.55,76.2,-0.03657,3e-05,5.60712]
[1778850442226,42.54,80098.65,76.2,-0.03689,3e-05,5.64567]
[1778850447263,42.54,80095.58,76.2,-0.03696,3e-05,5.65481]
[1778850452298,42.53,80097.48,76.2,-0.03688,3e-05,5.64465]
[1778850457333,42.53,80099.06,76.2,-0.03683,3e-05,5.63842]
[1778850462369,42.53,80104.62,76.2,-0.03668,3e-05,5.61912]
[1778850466037,42.53,80108.46,76.2,-0.03657,3e-05,5.60603]
[1778850471432,42.53,80111.32,76.2,-0.03649,3e-05,5.59595]
[1778850471935,42.53,80111.32,76.2,-0.03649,3e-05,5.59595]
[1778850477474,42.53,80098.4,76.2,-0.03683,3e-05,5.63775]
[1778850482509,42.52,80094.18,76.2,-0.03694,3e-05,5.65082]
[1778850487544,42.52,80095.33,76.2,-0.0369,3e-05,5.64605]
[1778850492579,42.52,80095.02,76.2,-0.0369,3e-05,5.64616]
[1778850497614,42.52,80093.26,76.2,-0.03694,3e-05,5.65106]
[1778850502649,42.51,80094.12,76.2,-0.03691,3e-05,5.64727]
[1778850507684,42.51,80094.22,76.2,-0.0369,3e-05,5.64602]
[1778850511093,42.51,80094.21,76.2,-0.03689,3e-05,5.6457]
[1778850512431,42.51,80093.97,76.2,-0.03688,3e-05,5.64324]
[1778850516332,42.51,80072.56,76.2,-0.03746,3e-05,5.71392]
[1778850522769,42.5,80072.54,76.2,-0.03744,3e-05,5.71195]
[1778850527824,42.5,80075.26,76.2,-0.03736,3e-05,5.70124]
[1778850530357,42.5,80073.57,76.2,-0.0374,3e-05,5.70663]
[1778850533715,42.5,80068.43,76.2,-0.03753,3e-05,5.72272]
[1778850534114,42.5,80068.43,76.2,-0.03753,3e-05,5.72272]
[1778850534853,42.5,80069.16,76.2,-0.03751,3e-05,5.7202]
[1778850535379,42.5,80069.16,76.2,-0.03751,3e-05,5.7202]
[1778850535682,42.5,80069.12,76.2,-0.03751,3e-05,5.72057]
[1778850535881,42.5,80070.0,76.2,-0.03749,3e-05,5.71762]
[1778850540916,42.5,80072.74,76.2,-0.03742,3e-05,5.70968]
[1778850545952,42.5,80068.4,76.2,-0.03755,3e-05,5.72547]
[1778850550990,42.51,80071.39,76.2,-0.03748,3e-05,5.71668]
[1778850551714,42.51,80071.39,76.2,-0.03748,3e-05,5.71668]
[1778850553504,42.51,80076.8,76.2,-0.03734,3e-05,5.69883]
[1778850553592,42.51,80080.57,76.2,-0.03724,3e-05,5.68678]
[1778850555821,42.51,80080.86,76.2,-0.03723,3e-05,5.68559]
[1778850557893,42.51,80084.26,76.2,-0.03713,3e-05,5.67379]
[1778850559780,42.5,80083.69,76.2,-0.03714,3e-05,5.67525]
[1778850560450,42.5,80083.69,76.2,-0.03714,3e-05,5.67525]
[1778850564094,42.5,80083.62,76.2,-0.03714,3e-05,5.67439]
[1778850564866,42.5,80084.36,76.2,-0.03711,3e-05,5.6717]
[1778850570126,42.5,80094.61,76.2,-0.03683,3e-05,5.63646]
[1778850576168,42.5,80092.87,76.2,-0.03685,3e-05,5.6384]
[1778850578552,42.5,80090.27,76.2,-0.03692,3e-05,5.64687]
[1778850584437,42.49,80088.59,76.2,-0.03695,3e-05,5.65132]
[1778850584538,42.49,80089.53,76.2,-0.03693,3e-05,5.64799]
[1778850586821,42.49,80082.95,76.2,-0.03711,3e-05,5.67057]
[1778850590323,42.5,80082.47,76.2,-0.03713,3e-05,5.67306]
[1778850590424,42.5,80084.12,76.2,-0.03709,3e-05,5.66786]
[1778850596308,42.49,80085.22,76.2,-0.03705,3e-05,5.66283]
[1778850600741,42.49,80087.73,76.2,-0.03697,3e-05,5.65355]
[1778850602756,42.49,80089.78,76.2,-0.03691,3e-05,5.64629]
[1778850602804,42.49,80089.78,76.2,-0.03691,3e-05,5.64629]
[1778850603344,42.49,80089.78,76.2,-0.03691,3e-05,5.64629]
[1778850603721,42.49,80084.86,76.2,-0.03705,3e-05,5.66246]
[1778850603749,42.49,80084.86,76.2,-0.03705,3e-05,5.66246]
[1778850604364,42.49,80079.62,76.2,-0.03719,3e-05,5.68025]
[1778850604712,42.49,80079.62,76.2,-0.03719,3e-05,5.68025]
[1778850611413,42.5,80077.64,76.2,-0.03726,3e-05,5.68875]
[1778850616620,42.5,80078.9,76.2,-0.03723,3e-05,5.68559]
[1778850616754,42.5,80078.94,76.2,-0.03723,3e-05,5.68572]
[1778850617905,42.5,80074.18,76.2,-0.03737,3e-05,5.70191]
[1778850623501,42.5,80074.55,76.2,-0.03737,3e-05,5.7021]
[1778850626761,42.5,80082.56,76.2,-0.03716,3e-05,5.6761]
[1778850628156,42.51,80090.09,76.2,-0.03695,3e-05,5.65131]
[1778850628536,42.51,80091.79,76.2,-0.03691,3e-05,5.64599]
[1778850633013,42.5,80102.39,76.2,-0.0366,3e-05,5.60726]
[1778850633745,42.5,80103.84,76.2,-0.03656,3e-05,5.60233]
[1778850634148,42.5,80103.84,76.2,-0.03656,3e-05,5.60233]
[1778850634528,42.5,80103.84,76.2,-0.03656,3e-05,5.60233]
[1778850634606,42.5,80103.84,76.2,-0.03656,3e-05,5.60233]
[1778850640434,42.5,80102.83,76.2,-0.03658,3e-05,5.60488]
[1778850641482,42.5,80106.57,76.2,-0.03648,3e-05,5.5924]
[1778850646663,42.5,80107.41,76.2,-0.03645,3e-05,5.58908]
[1778850651698,42.5,80104.31,76.2,-0.03653,3e-05,5.59879]
[1778850653439,42.5,80104.41,76.2,-0.03653,3e-05,5.59834]
[1778850658747,42.5,80109.06,76.2,-0.0364,3e-05,5.58233]
[1778850663782,42.5,80109.9,76.2,-0.03637,3e-05,5.57903]
[1778850669128,42.5,80111.56,76.2,-0.03632,3e-05,5.57313]
[1778850672903,42.49,80126.38,76.2,-0.03593,3e-05,5.52421]
[1778850673322,42.49,80126.38,76.2,-0.03593,3e-05,5.52421]
[1778850675453,42.49,80134.75,76.2,-0.0357,3e-05,5.49622]
[1778850675543,42.49,80125.13,76.2,-0.03595,3e-05,5.5277]
[1778850676344,42.49,80125.13,76.2,-0.03595,3e-05,5.5277]
[1778850676404,42.49,80126.83,76.2,-0.0359,3e-05,5.52147]
[1778850681488,42.49,80127.46,76.2,-0.03589,3e-05,5.51942]
[1778850686600,42.49,80114.05,76.2,-0.03624,3e-05,5.56333]
[1778850693998,42.49,80120.5,76.2,-0.03605,3e-05,5.5389]
[1778850699033,42.49,80121.47,76.2,-0.03602,3e-05,5.53562]
[1778850704033,42.49,80120.22,76.2,-0.03606,3e-05,5.53967]
[1778850709103,42.49,80117.5,76.2,-0.03613,3e-05,5.5484]
[1778850714139,42.49,80116.18,76.2,-0.03616,3e-05,5.55249]
[1778850717355,42.49,80117.35,76.2,-0.03613,3e-05,5.54853]
[1778850718482,42.49,80116.16,76.2,-0.03616,3e-05,5.55233]
[1778850719738,42.49,80114.8,76.2,-0.0362,3e-05,5.55674]
[1778850720857,42.49,80105.62,76.2,-0.03644,3e-05,5.58693]
[1778850722865,42.49,80103.54,76.2,-0.0365,3e-05,5.59358]
[1778850723780,42.49,80103.54,76.2,-0.0365,3e-05,5.59358]
[1778850723845,42.49,80102.97,76.2,-0.03651,3e-05,5.59535]
[1778850729246,42.49,80100.72,76.2,-0.03656,3e-05,5.60197]
[1778850734446,42.48,80102.42,76.2,-0.03651,3e-05,5.59571]
[1778850735008,42.48,80101.66,76.2,-0.03653,3e-05,5.5981]
[1778850735347,42.48,80101.66,76.2,-0.03653,3e-05,5.5981]
[1778850735384,42.48,80095.24,76.2,-0.0367,3e-05,5.61924]
[1778850741094,42.49,80091.34,76.2,-0.03683,3e-05,5.63404]
[1778850741780,42.49,80091.34,76.2,-0.03683,3e-05,5.63404]
[1778850742595,42.49,80091.27,76.2,-0.03683,3e-05,5.63463]
[1778850742625,42.49,80092.56,76.2,-0.03679,3e-05,5.63016]
[1778850743358,42.49,80092.56,76.2,-0.03679,3e-05,5.63016]
[1778850743375,42.49,80086.29,76.2,-0.03696,3e-05,5.65083]
[1778850745808,42.49,80082.24,76.2,-0.03708,3e-05,5.66465]
[1778850751294,42.49,80076.94,76.2,-0.03723,3e-05,5.68406]
[1778850760470,42.5,80073.16,76.2,-0.03734,3e-05,5.69656]
[1778850765505,42.5,80068.18,76.2,-0.03749,3e-05,5.71441]
[1778850770542,42.51,80078.84,76.2,-0.03721,3e-05,5.68003]
[1778850775579,42.51,80079.13,76.2,-0.03721,3e-05,5.68048]
[1778850780614,42.51,80078.62,76.2,-0.03723,3e-05,5.6836]
[1778850785650,42.52,80078.0,76.2,-0.03726,3e-05,5.68712]
[1778850790684,42.52,80080.97,76.2,-0.03719,3e-05,5.67857]
[1778850795719,42.52,80080.73,76.2,-0.03721,3e-05,5.68083]
[1778850800363,42.52,80068.42,76.2,-0.03756,3e-05,5.72302]
[1778850801076,42.53,80068.51,76.2,-0.03756,3e-05,5.72294]
[1778850806846,42.53,80063.04,76.2,-0.03772,3e-05,5.74233]
[1778850808284,42.53,80062.38,76.2,-0.03774,3e-05,5.74493]
[1778850808298,42.53,80062.38,76.2,-0.03774,3e-05,5.74493]
[1778850808658,42.53,80062.38,76.2,-0.03774,3e-05,5.74493]
[1778850809157,42.53,80073.11,76.2,-0.03744,3e-05,5.70911]
[1778850809399,42.53,80073.11,76.2,-0.03744,3e-05,5.70911]
[1778850810245,42.53,80079.42,76.2,-0.03727,3e-05,5.68825]
[1778850810281,42.53,80079.42,76.2,-0.03727,3e-05,5.68825]
[1778850814840,42.53,80079.23,76.2,-0.03727,3e-05,5.6871]
[1778850815319,42.53,80079.5,76.2,-0.03726,3e-05,5.68648]
[1778850821885,42.54,80078.47,76.2,-0.0373,3e-05,5.69127]
[1778850827605,42.54,80078.59,76.2,-0.03731,3e-05,5.69249]
[1778850828426,42.54,80078.34,76.2,-0.03732,3e-05,5.69386]
[1778850833989,42.55,80078.16,76.2,-0.03734,3e-05,5.69603]
[1778850841039,42.55,80074.09,76.2,-0.03747,3e-05,5.71147]
[1778850846546,42.55,80077.14,76.2,-0.03739,3e-05,5.70225]
[1778850848592,42.55,80090.68,76.2,-0.03703,3e-05,5.65796]
[1778850850659,42.56,80099.07,76.2,-0.0368,3e-05,5.63047]
[1778850855996,42.56,80102.78,76.2,-0.03672,3e-05,5.62044]
[1778850858161,42.56,80101.33,76.2,-0.03677,3e-05,5.62638]
[1778850861589,42.57,80101.34,76.2,-0.03678,3e-05,5.62713]
[1778850861602,42.57,80101.28,76.2,-0.03678,3e-05,5.62807]
[1778850863052,42.57,80102.43,76.2,-0.03675,3e-05,5.62426]
[1778850867652,42.57,80105.6,76.2,-0.03666,3e-05,5.61318]
[1778850867698,42.56,80105.95,76.2,-0.03665,3e-05,5.61174]
[1778850868726,42.56,80105.95,76.2,-0.03665,3e-05,5.61174]
[1778850868909,42.56,80105.95,76.2,-0.03665,3e-05,5.61174]
[1778850868784,42.57,80107.59,76.2,-0.03661,3e-05,5.60671]
[1778850869236,42.57,80107.55,76.2,-0.03661,3e-05,5.60685]
[1778850872706,42.57,80107.79,76.2,-0.03661,3e-05,5.60646]
[1778850872807,42.57,80107.53,76.2,-0.03661,3e-05,5.60562]
[1778850874167,42.57,80108.67,76.2,-0.03658,3e-05,5.60185]
[1778850879306,42.57,80113.49,76.2,-0.03644,3e-05,5.58528]
[1778850884341,42.57,80122.76,76.2,-0.03619,3e-05,5.55432]
[1778850889376,42.57,80121.47,76.2,-0.03622,3e-05,5.55831]
[1778850894411,42.57,80122.96,76.2,-0.03618,3e-05,5.55314]
[1778850899446,42.57,80125.58,76.2,-0.03611,3e-05,5.54443]
[1778850904481,42.56,80122.41,76.2,-0.03619,3e-05,5.55465]
[1778850908871,42.56,80121.82,76.2,-0.03621,3e-05,5.55644]
[1778850908958,42.56,80121.11,76.2,-0.03622,3e-05,5.55873]
[1778850910435,42.57,80107.97,76.2,-0.03658,3e-05,5.6025]
[1778850910683,42.57,80107.97,76.2,-0.03658,3e-05,5.6025]
[1778850912628,42.57,80094.3,76.2,-0.03696,3e-05,5.64853]
[1778850914031,42.57,80085.4,76.2,-0.0372,3e-05,5.67877]
[1778850914071,42.57,80085.4,76.2,-0.0372,3e-05,5.67877]
[1778850914713,42.57,80085.4,76.2,-0.0372,3e-05,5.67877]
[1778850917536,42.57,80067.34,76.2,-0.03771,3e-05,5.73995]
[1778850917731,42.57,80067.34,76.2,-0.03771,3e-05,5.73995]
[1778850925014,42.57,80064.51,76.2,-0.03779,3e-05,5.75077]
[1778850929392,42.58,80073.76,76.2,-0.03754,3e-05,5.72041]
[1778850929717,42.58,80073.76,76.2,-0.03754,3e-05,5.72041]
[1778850929817,42.58,80081.02,76.2,-0.03735,3e-05,5.69634]
[1778850935706,42.57,80091.46,76.2,-0.03703,3e-05,5.65721]
[1778850941748,42.57,80094.03,76.2,-0.03695,3e-05,5.64741]
[1778850946783,42.57,80108.51,76.2,-0.03656,3e-05,5.59863]
[1778850949394,42.57,80109.99,76.2,-0.03651,3e-05,5.5935]
[1778850954839,42.57,80118.54,76.2,-0.03628,3e-05,5.56484]
[1778850957912,42.57,80116.56,76.2,-0.03633,3e-05,5.57118]
[1778850958003,42.57,80108.51,76.2,-0.03655,3e-05,5.59763]
[1778850958119,42.57,80108.51,76.2,-0.03655,3e-05,5.59763]
[1778850958868,42.56,80094.71,76.2,-0.03692,3e-05,5.64319]
[1778850963903,42.56,80095.92,76.2,-0.03688,3e-05,5.63817]
[1778850968908,42.56,80094.04,76.2,-0.03692,3e-05,5.64361]
[1778850970112,42.56,80087.02,76.2,-0.03711,3e-05,5.66653]
[1778850975987,42.56,80079.28,76.2,-0.03731,3e-05,5.69066]
[1778850980648,42.55,80076.34,76.2,-0.03738,3e-05,5.69932]
[1778850985761,42.55,80075.97,76.2,-0.03738,3e-05,5.69919]
[1778850991100,42.55,80084.19,76.2,-0.03714,3e-05,5.67044]
[1778850993013,42.55,80084.61,76.2,-0.03711,3e-05,5.66589]
[1778850998144,42.54,80089.39,76.2,-0.03697,3e-05,5.64842]
[1778851002080,42.54,80090.52,76.2,-0.03694,3e-05,5.64427]
[1778851004186,42.54,80108.38,76.2,-0.03645,3e-05,5.58443]
[1778851005395,42.54,80108.38,76.2,-0.03645,3e-05,5.58443]
[1778851011235,42.54,80099.93,76.2,-0.03667,3e-05,5.61141]
[1778851016270,42.54,80099.01,76.2,-0.03669,3e-05,5.61367]
[1778851021305,42.53,80092.78,76.2,-0.03685,3e-05,5.63358]
[1778851026340,42.53,80092.14,76.2,-0.03686,3e-05,5.63465]
[1778851031375,42.53,80094.81,76.2,-0.03678,3e-05,5.62485]
[1778851036410,42.53,80095.42,76.2,-0.03675,3e-05,5.62191]
[1778851041445,42.52,80082.46,76.2,-0.0371,3e-05,5.66394]
[1778851046643,42.52,80085.26,76.2,-0.03701,3e-05,5.65369]
[1778851052522,42.52,80084.64,76.2,-0.037,3e-05,5.6513]
[1778851057573,42.52,80093.0,76.2,-0.03676,3e-05,5.62237]
[1778851061344,42.51,80096.43,76.2,-0.03667,3e-05,5.61051]
[1778851061601,42.51,80096.89,76.2,-0.03666,3e-05,5.60938]
[1778851066636,42.52,80097.54,76.2,-0.03666,3e-05,5.60918]
[1778851068311,42.52,80093.12,76.2,-0.03678,3e-05,5.62422]
[1778851068652,42.52,80092.44,76.2,-0.0368,3e-05,5.62631]
[1778851074714,42.52,80091.67,76.2,-0.03681,3e-05,5.6282]
[1778851079856,42.52,80090.83,76.2,-0.03683,3e-05,5.63002]
[1778851081662,42.52,80090.68,76.2,-0.03683,3e-05,5.63021]
[1778851086686,42.51,80091.77,76.2,-0.03679,3e-05,5.62584]
[1778851086781,42.51,80091.73,76.2,-0.03679,3e-05,5.62583]
[1778851091816,42.52,80093.03,76.2,-0.03677,3e-05,5.62349]
[1778851096853,42.52,80085.87,76.2,-0.03698,3e-05,5.64922]
[1778851101904,42.53,80081.48,76.2,-0.03712,3e-05,5.66549]
[1778851106942,42.53,80086.12,76.2,-0.037,3e-05,5.6517]
[1778851111979,42.53,80085.12,76.2,-0.03703,3e-05,5.65382]
[1778851116793,42.54,80087.17,76.2,-0.03698,3e-05,5.64833]
[1778851117015,42.54,80087.37,76.2,-0.03698,3e-05,5.648]
[1778851118337,42.54,80087.26,76.2,-0.03698,3e-05,5.64817]
[1778851119029,42.54,80087.5,76.2,-0.03698,3e-05,5.64772]
[1778851121704,42.54,80087.52,76.2,-0.03698,3e-05,5.64832]
[1778851122050,42.54,80088.61,76.2,-0.03695,3e-05,5.64504]
[1778851122848,42.54,80088.61,76.2,-0.03695,3e-05,5.64504]
[1778851123788,42.54,80091.21,76.2,-0.03688,3e-05,5.63621]
[1778851123838,42.54,80091.21,76.2,-0.03688,3e-05,5.63621]
[1778851124878,42.54,80098.15,76.2,-0.03669,3e-05,5.61302]
[1778851125345,42.54,80103.84,76.2,-0.03654,3e-05,5.59407]
[1778851130409,42.54,80108.0,76.2,-0.03642,3e-05,5.57987]
[1778851130746,42.54,80108.0,76.2,-0.03642,3e-05,5.57987]
[1778851135368,42.54,80123.0,76.2,-0.03602,3e-05,5.53042]
[1778851141183,42.54,80123.07,76.2,-0.03602,3e-05,5.53014]
[1778851146218,42.54,80123.46,76.2,-0.03601,3e-05,5.52883]
[1778851149025,42.54,80126.29,76.2,-0.03593,3e-05,5.51955]
[1778851151848,42.54,80130.58,76.2,-0.03582,3e-05,5.50556]
[1778851156903,42.54,80130.34,76.2,-0.03583,3e-05,5.50643]
[1778851157970,42.54,80130.11,76.2,-0.03583,3e-05,5.50722]
[1778851163338,42.54,80137.65,76.2,-0.03563,3e-05,5.48288]
[1778851168634,42.54,80140.27,76.2,-0.03557,3e-05,5.47456]
[1778851174415,42.54,80143.02,76.2,-0.03548,3e-05,5.46349]
[1778851179593,42.54,80135.7,76.2,-0.03568,3e-05,5.48762]
[1778851180864,42.54,80134.98,76.2,-0.0357,3e-05,5.49003]
[1778851184544,42.54,80115.23,76.2,-0.03622,3e-05,5.55459]
[1778851189744,42.54,80112.38,76.2,-0.0363,3e-05,5.56367]
[1778851195562,42.54,80119.7,76.2,-0.0361,3e-05,5.53913]
[1778851201204,42.54,80122.87,76.2,-0.03601,3e-05,5.52857]
[1778851206294,42.54,80131.32,76.2,-0.03579,3e-05,5.50088]
[1778851211578,42.54,80134.25,76.2,-0.03571,3e-05,5.49152]
[1778851221744,42.54,80124.75,76.2,-0.03596,3e-05,5.5226]
[1778851226779,42.54,80124.8,76.2,-0.03596,3e-05,5.52242]
[1778851231814,42.54,80129.2,76.2,-0.03583,3e-05,5.50525]
[1778851236849,42.54,80130.68,76.2,-0.03579,3e-05,5.50059]
[1778851241884,42.54,80137.86,76.2,-0.0356,3e-05,5.47747]
[1778851246919,42.54,80138.16,76.2,-0.0356,3e-05,5.47689]
[1778851251954,42.54,80135.35,76.2,-0.03567,3e-05,5.48639]
[1778851256989,42.54,80135.67,76.2,-0.03567,3e-05,5.48567]
[1778851262025,42.55,80140.98,76.2,-0.03553,3e-05,5.46879]
[1778851267060,42.55,80141.23,76.2,-0.03553,3e-05,5.4685]
[1778851272095,42.55,80142.26,76.2,-0.03551,3e-05,5.46566]
[1778851277133,42.55,80142.71,76.2,-0.0355,3e-05,5.46476]
[1778851282168,42.55,80148.12,76.2,-0.03536,3e-05,5.4478]
[1778851284712,42.55,80151.82,76.2,-0.03527,3e-05,5.4361]
[1778851290224,42.55,80148.61,76.2,-0.03536,3e-05,5.44743]
[1778851293240,42.55,80149.76,76.2,-0.03531,3e-05,5.4411]
[1778851298280,42.56,80141.61,76.2,-0.03553,3e-05,5.46817]
[1778851303315,42.56,80142.33,76.2,-0.03552,3e-05,5.46633]
[1778851308350,42.56,80141.99,76.2,-0.03553,3e-05,5.4679]
[1778851313385,42.56,80144.42,76.2,-0.03547,3e-05,5.46049]
[1778851318420,42.56,80145.15,76.2,-0.03545,3e-05,5.45861]
[1778851323455,42.56,80144.28,76.2,-0.03548,3e-05,5.46194]
[1778851328491,42.56,80142.06,76.2,-0.03554,3e-05,5.46963]
[1778851333526,42.56,80140.17,76.2,-0.0356,3e-05,5.47617]
[1778851338561,42.57,80143.12,76.2,-0.03552,3e-05,5.46701]
[1778851343596,42.57,80148.3,76.2,-0.03539,3e-05,5.45074]
[1778851348631,42.57,80155.02,76.2,-0.03522,3e-05,5.42969]
[1778851353666,42.57,80155.57,76.2,-0.0352,3e-05,5.42587]
[1778851358701,42.57,80161.5,76.2,-0.03505,3e-05,5.40761]
[1778851363736,42.57,80160.1,76.2,-0.03509,3e-05,5.41306]
[1778851368771,42.58,80150.24,76.2,-0.03536,3e-05,5.44569]
[1778851373806,42.58,80148.41,76.2,-0.03541,3e-05,5.45226]
[1778851378841,42.58,80147.38,76.2,-0.03544,3e-05,5.45616]
[1778851383876,42.58,80151.19,76.2,-0.03534,3e-05,5.44438]
[1778851388911,42.58,80151.65,76.2,-0.03534,3e-05,5.44364]
[1778851393946,42.58,80151.29,76.2,-0.03535,3e-05,5.44547]
[1778851398981,42.59,80147.71,76.2,-0.03545,3e-05,5.45765]
[1778851404016,42.59,80149.64,76.2,-0.03541,3e-05,5.45197]
[1778851409051,42.59,80154.55,76.2,-0.03528,3e-05,5.43673]
[1778851414086,42.59,80157.15,76.2,-0.0352,3e-05,5.42615]
[1778851417320,42.59,80159.71,76.2,-0.03514,3e-05,5.41817]
[1778851417457,42.59,80159.71,76.2,-0.03514,3e-05,5.41817]
[1778851418314,42.59,80169.8,76.2,-0.03488,3e-05,5.38584]
[1778851418400,42.59,80184.48,76.2,-0.0345,3e-05,5.33837]
[1778851419749,42.59,80180.64,76.2,-0.03459,3e-05,5.35028]
[1778851420211,42.59,80180.64,76.2,-0.03459,3e-05,5.35028]
[1778851420292,42.59,80179.81,76.2,-0.03461,3e-05,5.35321]
[1778851422267,42.59,80179.53,76.2,-0.03462,3e-05,5.35437]
[1778851424624,42.59,80178.92,76.2,-0.03465,3e-05,5.35711]
[1778851430200,42.6,80172.02,76.2,-0.03484,3e-05,5.38071]
[1778851435236,42.6,80167.11,76.2,-0.03497,3e-05,5.39755]
[1778851438606,42.6,80155.13,76.2,-0.03529,3e-05,5.43677]
[1778851438810,42.6,80155.13,76.2,-0.03529,3e-05,5.43677]
[1778851439778,42.6,80147.68,76.2,-0.03549,3e-05,5.46157]
[1778851440940,42.6,80143.45,76.2,-0.0356,3e-05,5.47531]
[1778851446314,42.6,80147.18,76.2,-0.0355,3e-05,5.46356]
[1778851451349,42.6,80146.94,76.2,-0.03551,3e-05,5.46485]
[1778851456384,42.61,80147.47,76.2,-0.0355,3e-05,5.46366]
[1778851461419,42.61,80148.1,76.2,-0.03549,3e-05,5.46214]
[1778851467461,42.61,80148.01,76.2,-0.0355,3e-05,5.46313]
[1778851472496,42.61,80148.42,76.2,-0.03548,3e-05,5.45953]
[1778851477532,42.61,80147.97,76.2,-0.03549,3e-05,5.46164]
[1778851482571,42.61,80151.64,76.2,-0.0354,3e-05,5.45035]
[1778851488428,42.61,80155.76,76.2,-0.0353,3e-05,5.43765]
[1778851493645,42.62,80156.57,76.2,-0.03529,3e-05,5.43618]
[1778851498680,42.62,80153.35,76.2,-0.03538,3e-05,5.44738]
[1778851500627,42.62,80154.24,76.2,-0.03536,3e-05,5.44477]
[1778851505014,42.62,80156.15,76.2,-0.03531,3e-05,5.43919]
[1778851511048,42.62,80149.03,76.2,-0.0355,3e-05,5.46298]
[1778851516806,42.62,80142.73,76.2,-0.03567,3e-05,5.48399]
[1778851521841,42.62,80135.17,76.2,-0.03587,3e-05,5.50873]
[1778851526876,42.63,80136.48,76.2,-0.03584,3e-05,5.50457]
[1778851531911,42.63,80137.59,76.2,-0.03579,3e-05,5.49822]
[1778851536946,42.63,80137.37,76.2,-0.0358,3e-05,5.49915]
[1778851541449,42.63,80138.08,76.2,-0.03578,3e-05,5.49697]
[1778851541981,42.63,80118.48,76.2,-0.03631,3e-05,5.56118]
[1778851542716,42.63,80118.48,76.2,-0.03631,3e-05,5.56118]
[1778851543378,42.63,80118.48,76.2,-0.03631,3e-05,5.56118]
[1778851544576,42.63,80114.37,76.2,-0.03642,3e-05,5.5752]
[1778851544667,42.63,80109.8,76.2,-0.03654,3e-05,5.59016]
[1778851545154,42.63,80109.8,76.2,-0.03654,3e-05,5.59016]
[1778851545883,42.63,80100.59,76.2,-0.03679,3e-05,5.62058]
[1778851551064,42.63,80087.14,76.2,-0.03715,3e-05,5.66485]
[1778851557086,42.62,80088.16,76.2,-0.03711,3e-05,5.65956]
[1778851561879,42.62,80087.89,76.2,-0.03711,3e-05,5.65949]
[1778851562121,42.62,80088.42,76.2,-0.0371,3e-05,5.65803]
[1778851565812,42.62,80083.01,76.2,-0.03725,3e-05,5.67689]
[1778851566059,42.62,80083.01,76.2,-0.03725,3e-05,5.67689]
[1778851569170,42.63,80101.63,76.2,-0.03676,3e-05,5.61619]
[1778851574205,42.63,80096.82,76.2,-0.0369,3e-05,5.63386]
[1778851579240,42.63,80086.62,76.2,-0.03719,3e-05,5.66929]
[1778851585284,42.64,80087.21,76.2,-0.03719,3e-05,5.669]
[1778851590320,42.64,80087.39,76.2,-0.03719,3e-05,5.66985]
[1778851595355,42.64,80087.98,76.2,-0.03717,3e-05,5.66643]
[1778851600196,42.65,80086.57,76.2,-0.03722,3e-05,5.6723]
[1778851600891,42.65,80082.36,76.2,-0.03734,3e-05,5.68661]
[1778851601620,42.65,80082.36,76.2,-0.03734,3e-05,5.68661]
[1778851604480,42.65,80075.21,76.2,-0.03754,3e-05,5.71122]
[1778851605858,42.65,80075.32,76.2,-0.03754,3e-05,5.71129]
[1778851609050,42.65,80076.34,76.2,-0.03752,3e-05,5.70854]
[1778851609082,42.65,80076.34,76.2,-0.03752,3e-05,5.70854]
[1778851609083,42.65,80076.34,76.2,-0.03752,3e-05,5.70854]
[1778851609459,42.65,80076.34,76.2,-0.03752,3e-05,5.70854]
[1778851615495,42.66,80067.28,76.2,-0.03778,3e-05,5.74039]
[1778851620530,42.66,80071.53,76.2,-0.03767,3e-05,5.7269]
[1778851622852,42.66,80071.41,76.2,-0.03767,3e-05,5.72766]
[1778851628586,42.66,80072.7,76.2,-0.03765,3e-05,5.72437]
[1778851633621,42.66,80072.19,76.2,-0.03767,3e-05,5.72691]
[1778851638656,42.67,80084.04,76.2,-0.03735,3e-05,5.6882]
[1778851639894,42.67,80083.08,76.2,-0.03738,3e-05,5.69162]
[1778851645706,42.67,80074.0,76.2,-0.03764,3e-05,5.72313]
[1778851650742,42.67,80065.8,76.2,-0.03787,3e-05,5.75135]
[1778851653330,42.67,80064.23,76.2,-0.0379,3e-05,5.75391]
[1778851658799,42.67,80058.32,76.2,-0.03806,3e-05,5.77438]
[1778851663840,42.67,80057.33,76.2,-0.03809,3e-05,5.77808]
[1778851668873,42.67,80054.44,76.2,-0.03818,3e-05,5.78814]
[1778851670500,42.67,80054.44,76.2,-0.03818,3e-05,5.78814]
[1778851670743,42.67,80054.44,76.2,-0.03818,3e-05,5.78814]
[1778851671011,42.67,80052.0,76.2,-0.03825,3e-05,5.79649]
[1778851672036,42.67,80040.8,76.2,-0.03856,3e-05,5.83439]
[1778851674078,42.67,80036.36,76.2,-0.03868,3e-05,5.84941]
[1778851678369,42.67,80036.89,76.2,-0.03867,3e-05,5.84745]
[1778851680512,42.67,80034.74,76.2,-0.03873,3e-05,5.85466]
[1778851682297,42.67,80036.28,76.2,-0.03868,3e-05,5.84929]
[1778851687272,42.67,80041.77,76.2,-0.03853,3e-05,5.8305]
[1778851693042,42.67,80045.33,76.2,-0.03843,3e-05,5.81872]
[1778851698077,42.67,80050.4,76.2,-0.03829,3e-05,5.80169]
[1778851703113,42.67,80037.57,76.2,-0.03865,3e-05,5.84521]
[1778851708148,42.67,80033.23,76.2,-0.03877,3e-05,5.85976]
[1778851709923,42.67,80033.23,76.2,-0.03877,3e-05,5.85976]
[1778851710234,42.67,80031.3,76.2,-0.03882,3e-05,5.86624]
[1778851710599,42.67,80031.3,76.2,-0.03882,3e-05,5.86624]
[1778851710928,42.67,80018.95,76.2,-0.03917,3e-05,5.90833]
[1778851711346,42.67,80018.95,76.2,-0.03917,3e-05,5.90833]
[1778851714368,42.67,80016.56,76.2,-0.03922,3e-05,5.91324]
[1778851715610,42.67,80013.5,76.2,-0.03931,3e-05,5.92343]
[1778851721603,42.67,80006.86,76.2,-0.03948,3e-05,5.94407]
[1778851722007,42.66,80001.38,76.2,-0.03962,3e-05,5.96086]
[1778851725871,42.66,79999.23,76.2,-0.03968,3e-05,5.96757]
[1778851731309,42.66,79997.87,76.2,-0.0397,3e-05,5.97063]
[1778851736344,42.65,79998.09,76.2,-0.03968,3e-05,5.96862]
[1778851741379,42.65,80004.44,76.2,-0.03949,3e-05,5.94559]
[1778851746663,42.64,80015.89,76.2,-0.03912,3e-05,5.90056]
[1778851752457,42.63,80025.31,76.2,-0.03882,3e-05,5.86501]
[1778851755708,42.63,80020.23,76.2,-0.03897,3e-05,5.88214]
[1778851761520,42.63,80025.33,76.2,-0.03882,3e-05,5.864]
[1778851766555,42.63,80021.31,76.2,-0.03893,3e-05,5.8773]
[1778851771756,42.62,80017.41,76.2,-0.03903,3e-05,5.89018]
[1778851776804,42.62,80013.35,76.2,-0.0391,3e-05,5.89777]
[1778851776860,42.62,80013.35,76.2,-0.0391,3e-05,5.89777]
[1778851777396,42.62,80007.39,76.2,-0.03927,3e-05,5.91805]
[1778851777806,42.62,80007.39,76.2,-0.03927,3e-05,5.91805]
[1778851780825,42.61,79998.05,76.2,-0.03952,3e-05,5.94794]
[1778851790723,42.6,79999.94,76.2,-0.03943,3e-05,5.93681]
[1778851795758,42.6,79997.82,76.2,-0.03948,3e-05,5.94308]
[1778851800793,42.59,79998.17,76.2,-0.03946,3e-05,5.94076]
[1778851802011,42.59,79990.15,76.2,-0.03969,3e-05,5.96819]
[1778851802237,42.59,79990.15,76.2,-0.03969,3e-05,5.96819]
[1778851802397,42.59,79990.15,76.2,-0.03969,3e-05,5.96819]
[1778851802436,42.59,79990.15,76.2,-0.03969,3e-05,5.96819]
[1778851802735,42.59,79990.15,76.2,-0.03969,3e-05,5.96819]
[1778851802814,42.59,79973.26,76.2,-0.04018,3e-05,6.02643]
[1778851803841,42.59,79955.99,76.2,-0.04068,3e-05,6.0863]
[1778851804593,42.59,79955.99,76.2,-0.04068,3e-05,6.0863]
[1778851805342,42.59,79947.65,76.2,-0.04093,3e-05,6.11507]
[1778851805424,42.59,79947.65,76.2,-0.04093,3e-05,6.11507]
[1778851806291,42.59,79947.65,76.2,-0.04093,3e-05,6.11507]
[1778851806842,42.59,79938.55,76.2,-0.04119,3e-05,6.14655]
[1778851807850,42.59,79918.4,76.2,-0.04179,3e-05,6.21777]
[1778851812891,42.58,79908.69,76.2,-0.04205,3e-05,6.24827]
[1778851815421,42.58,79905.58,76.2,-0.04213,3e-05,6.25707]
[1778851817597,42.57,79890.2,76.2,-0.04258,3e-05,6.31026]
[1778851818453,42.57,79890.83,76.2,-0.04254,3e-05,6.3058]
[1778851820969,42.55,79885.02,76.2,-0.04268,3e-05,6.32151]
[1778851821467,42.55,79885.02,76.2,-0.04266,3e-05,6.31918]
[1778851824436,42.54,79872.54,76.2,-0.04299,3e-05,6.3581]
[1778851824547,42.54,79872.54,76.2,-0.04299,3e-05,6.3581]
[1778851825918,42.53,79872.24,76.2,-0.043,3e-05,6.35861]
[1778851826174,42.53,79870.61,76.2,-0.04305,3e-05,6.36449]
[1778851826216,42.53,79870.61,76.2,-0.04305,3e-05,6.36449]
[1778851826582,42.53,79870.61,76.2,-0.04305,3e-05,6.36449]
[1778851827204,42.53,79869.19,76.2,-0.04307,3e-05,6.36673]
[1778851827556,42.53,79869.19,76.2,-0.04307,3e-05,6.36673]
[1778851828540,42.52,79863.1,76.2,-0.04325,3e-05,6.38763]
[1778851828625,42.52,79863.1,76.2,-0.04325,3e-05,6.38763]
[1778851828925,42.52,79863.1,76.2,-0.04325,3e-05,6.38763]
[1778851829414,42.52,79867.85,76.2,-0.0431,3e-05,6.37016]
[1778851830439,42.52,79868.22,76.2,-0.04309,3e-05,6.36882]
[1778851830678,42.52,79868.22,76.2,-0.04309,3e-05,6.36882]
[1778851831396,42.51,79878.5,76.2,-0.04273,3e-05,6.32675]
[1778851831646,42.51,79878.5,76.2,-0.04273,3e-05,6.32675]
[1778851831714,42.51,79895.57,76.2,-0.04219,3e-05,6.26245]
[1778851834083,42.51,79907.74,76.2,-0.04181,3e-05,6.21773]
[1778851834678,42.51,79907.74,76.2,-0.04181,3e-05,6.21773]
[1778851836488,42.51,79903.65,76.2,-0.04193,3e-05,6.23218]
[1778851836695,42.51,79903.65,76.2,-0.04193,3e-05,6.23218]
[1778851836967,42.51,79903.65,76.2,-0.04193,3e-05,6.23218]
[1778851837970,42.51,79906.21,76.2,-0.04184,3e-05,6.22207]
[1778851837797,42.51,79923.15,76.2,-0.04133,3e-05,6.16203]
[1778851838714,42.51,79923.15,76.2,-0.04133,3e-05,6.16203]
[1778851838804,42.51,79944.48,76.2,-0.0407,3e-05,6.0865]
[1778851841121,42.51,79930.52,76.2,-0.04111,3e-05,6.13587]
[1778851841741,42.51,79930.52,76.2,-0.04111,3e-05,6.13587]
[1778851842702,42.51,79918.92,76.2,-0.04146,3e-05,6.17631]
[1778851842748,42.51,79918.92,76.2,-0.04146,3e-05,6.17631]
[1778851842764,42.5,79903.84,76.2,-0.04191,3e-05,6.22942]
[1778851845455,42.5,79909.33,76.2,-0.04174,3e-05,6.20965]
[1778851851174,42.5,79909.4,76.2,-0.04174,3e-05,6.20935]
[1778851854719,42.5,79922.86,76.2,-0.04133,3e-05,6.16161]
[1778851854977,42.5,79922.86,76.2,-0.04133,3e-05,6.16161]
[1778851855467,42.51,79924.95,76.2,-0.04128,3e-05,6.15566]
[1778851856378,42.51,79910.87,76.2,-0.0417,3e-05,6.20555]
[1778851856381,42.51,79910.87,76.2,-0.0417,3e-05,6.20555]
[1778851856701,42.51,79910.87,76.2,-0.0417,3e-05,6.20555]
[1778851856754,42.52,79890.12,76.2,-0.04236,3e-05,6.28334]
[1778851857582,42.52,79890.12,76.2,-0.04236,3e-05,6.28334]
[1778851857631,42.52,79890.12,76.2,-0.04236,3e-05,6.28334]
[1778851857746,42.52,79890.12,76.2,-0.04236,3e-05,6.28334]
[1778851858048,42.52,79890.77,76.2,-0.04237,3e-05,6.28391]
[1778851880563,42.43,79730.71,76.2,-0.04715,3e-05,6.83545]
[1778851880681,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881303,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881319,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881336,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881488,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881559,42.43,79746.46,76.2,-0.04663,3e-05,6.77584]
[1778851881648,42.42,79773.53,76.2,-0.0457,3e-05,6.66974]
[1778851888463,42.41,79766.66,76.2,-0.04589,3e-05,6.69139]
[1778851888922,42.4,79747.43,76.2,-0.04647,3e-05,6.75794]
[1778851901370,42.37,79770.01,76.2,-0.04559,3e-05,6.65524]
[1778851901884,42.37,79770.01,76.2,-0.04559,3e-05,6.65524]
[1778851903580,42.36,79773.13,76.2,-0.04547,3e-05,6.64151]
[1778851903903,42.36,79773.13,76.2,-0.04547,3e-05,6.64151]
[1778851904360,42.36,79769.63,76.2,-0.04556,3e-05,6.65247]
[1778851904909,42.36,79769.63,76.2,-0.04556,3e-05,6.65247]
[1778851905338,42.36,79760.29,76.2,-0.04587,3e-05,6.68722]
[1778851905914,42.36,79760.29,76.2,-0.04587,3e-05,6.68722]
[1778851906008,42.36,79737.33,76.2,-0.04662,3e-05,6.77338]
[1778851908927,42.36,79741.5,76.2,-0.04648,3e-05,6.75723]
[1778851910203,42.34,79734.47,76.2,-0.04665,3e-05,6.77655]
[1778851910254,42.34,79734.47,76.2,-0.04665,3e-05,6.77655]
[1778851910956,42.34,79734.47,76.2,-0.04665,3e-05,6.77655]
[1778851911294,42.34,79744.0,76.2,-0.04633,3e-05,6.73977]
[1778851911687,42.34,79776.1,76.2,-0.04528,3e-05,6.61948]
[1778851913342,42.34,79782.79,76.2,-0.04506,3e-05,6.59425]
[1778851914069,42.34,79782.79,76.2,-0.04506,3e-05,6.59425]
[1778851914192,42.34,79787.34,76.2,-0.04491,3e-05,6.57722]
[1778851915161,42.34,79790.23,76.2,-0.04482,3e-05,6.56633]
[1778851915999,42.34,79790.23,76.2,-0.04482,3e-05,6.56633]
[1778851916142,42.34,79790.23,76.2,-0.04482,3e-05,6.56633]
[1778851916471,42.34,79794.66,76.2,-0.04467,3e-05,6.54987]
[1778851916653,42.34,79794.66,76.2,-0.04467,3e-05,6.54987]
[1778851917031,42.34,79794.66,76.2,-0.04467,3e-05,6.54987]
[1778851917081,42.34,79794.66,76.2,-0.04467,3e-05,6.54987]
[1778851918832,42.34,79797.96,76.2,-0.04457,3e-05,6.53756]
[1778851919329,42.34,79795.88,76.2,-0.04463,3e-05,6.54523]
[1778851920057,42.34,79795.88,76.2,-0.04463,3e-05,6.54523]
[1778851920139,42.34,79794.03,76.2,-0.04469,3e-05,6.55205]
[1778851920350,42.34,79794.03,76.2,-0.04469,3e-05,6.55205]
[1778851920804,42.34,79794.03,76.2,-0.04469,3e-05,6.55205]
[1778851921356,42.34,79787.87,76.2,-0.04489,3e-05,6.57483]
[1778851922149,42.34,79774.99,76.2,-0.04531,3e-05,6.62263]
[1778851922201,42.34,79774.99,76.2,-0.04531,3e-05,6.62263]
[1778851922375,42.34,79774.99,76.2,-0.04531,3e-05,6.62263]
[1778851922375,42.34,79774.99,76.2,-0.04531,3e-05,6.62263]
[1778851923161,42.33,79775.46,76.2,-0.04529,3e-05,6.62072]
[1778851924406,42.33,79775.29,76.2,-0.04529,3e-05,6.6212]
[1778851924696,42.33,79775.29,76.2,-0.04529,3e-05,6.6212]
[1778851925172,42.33,79772.49,76.2,-0.04538,3e-05,6.63148]
[1778851925801,42.33,79753.26,76.2,-0.04601,3e-05,6.70329]
[1778851927462,42.33,79744.86,76.2,-0.04628,3e-05,6.7346]
[1778851927608,42.33,79744.86,76.2,-0.04628,3e-05,6.7346]
[1778851928112,42.33,79744.86,76.2,-0.04628,3e-05,6.7346]
[1778851928189,42.33,79739.64,76.2,-0.04645,3e-05,6.75394]
[1778851928830,42.33,79730.69,76.2,-0.04675,3e-05,6.78778]
[1778851930287,42.33,79728.75,76.3,-0.04682,3e-05,6.79541]
[1778851931044,42.33,79728.75,76.3,-0.04682,3e-05,6.79541]
[1778851931061,42.33,79733.65,76.3,-0.04665,3e-05,6.77696]
[1778851931300,42.33,79733.65,76.3,-0.04665,3e-05,6.77696]
[1778851931851,42.32,79753.33,76.3,-0.04597,3e-05,6.69869]
[1778851934562,42.32,79754.54,76.3,-0.04593,3e-05,6.69387]
[1778851935229,42.32,79745.85,76.3,-0.04621,3e-05,6.72604]
[1778851937690,42.32,79744.04,76.3,-0.04626,3e-05,6.7322]
[1778851938238,42.32,79750.89,76.3,-0.04603,3e-05,6.70609]
[1778851940548,42.32,79754.65,76.3,-0.04591,3e-05,6.69145]
[1778851941255,42.32,79752.64,76.3,-0.04597,3e-05,6.69874]
[1778851941747,42.32,79752.64,76.3,-0.04597,3e-05,6.69874]
[1778851942260,42.32,79758.19,76.3,-0.04579,3e-05,6.67765]
[1778851944225,42.32,79752.01,76.3,-0.04598,3e-05,6.70035]
[1778851944327,42.32,79752.01,76.3,-0.04598,3e-05,6.70035]
[1778851945736,42.32,79743.67,76.3,-0.04626,3e-05,6.73146]
[1778851946329,42.31,79738.22,76.3,-0.04643,3e-05,6.75169]
[1778851947719,42.31,79734.27,76.3,-0.04656,3e-05,6.76627]
[1778851948352,42.31,79732.89,76.3,-0.0466,3e-05,6.77111]
[1778851949131,42.31,79737.93,76.3,-0.04644,3e-05,6.75222]
[1778851949252,42.31,79737.93,76.3,-0.04644,3e-05,6.75222]
[1778851949430,42.31,79737.93,76.3,-0.04644,3e-05,6.75222]
[1778851949980,42.31,79722.24,76.3,-0.04696,3e-05,6.81183]
[1778851950952,42.31,79722.24,76.3,-0.04696,3e-05,6.81183]
[1778851950988,42.31,79715.88,76.3,-0.04717,3e-05,6.8361]
[1778851951194,42.31,79715.88,76.3,-0.04717,3e-05,6.8361]
[1778851951197,42.31,79715.88,76.3,-0.04717,3e-05,6.8361]
[1778851951366,42.31,79715.88,76.3,-0.04717,3e-05,6.8361]
[1778851952077,42.31,79719.91,76.3,-0.04702,3e-05,6.81763]
[1778851954300,42.31,79719.7,76.3,-0.04703,3e-05,6.8186]
[1778851954433,42.31,79719.7,76.3,-0.04703,3e-05,6.8186]
[1778851961162,42.32,79705.22,76.3,-0.04752,3e-05,6.87396]
[1778851967236,42.31,79691.86,76.3,-0.04797,3e-05,6.9248]
[1778851973155,42.31,79713.31,76.3,-0.04724,3e-05,6.8426]
[1778851978190,42.32,79714.66,76.3,-0.0472,3e-05,6.83789]
[1778851980204,42.32,79693.53,76.3,-0.04791,3e-05,6.91874]
[1778851985637,42.31,79687.87,76.3,-0.0481,3e-05,6.94013]
[1778851987253,42.31,79666.44,76.3,-0.04883,3e-05,7.02251]
[1778851992288,42.3,79690.37,76.3,-0.04797,3e-05,6.92544]
[1778851994304,42.3,79673.14,76.3,-0.04856,3e-05,6.99161]
[1778851999339,42.29,79674.64,76.3,-0.04845,3e-05,6.97914]
[1778852004374,42.29,79667.32,76.3,-0.04869,3e-05,7.00666]
[1778852007783,42.28,79662.85,76.3,-0.04881,3e-05,7.01948]
[1778852009168,42.26,79656.6,76.3,-0.04898,3e-05,7.0387]
[1778852009916,42.26,79648.78,76.3,-0.04925,3e-05,7.06912]
[1778852010001,42.26,79648.78,76.3,-0.04925,3e-05,7.06912]
[1778852010741,42.26,79642.36,76.3,-0.04947,3e-05,7.09347]
[1778852010932,42.26,79644.84,76.3,-0.04938,3e-05,7.08346]
[1778852011325,42.26,79644.84,76.3,-0.04938,3e-05,7.08346]
[1778852011431,42.26,79650.44,76.3,-0.04917,3e-05,7.05839]
[1778852016466,42.26,79662.03,76.3,-0.04875,3e-05,7.01206]
[1778852021502,42.26,79659.74,76.3,-0.04882,3e-05,7.01977]
[1778852026537,42.25,79655.96,76.3,-0.04894,3e-05,7.03332]
[1778852031573,42.25,79657.39,76.3,-0.04888,3e-05,7.02659]
[1778852036609,42.25,79663.59,76.3,-0.04866,3e-05,7.00158]
[1778852037338,42.25,79663.59,76.3,-0.04866,3e-05,7.00158]
[1778852038025,42.25,79663.59,76.3,-0.04866,3e-05,7.00158]
[1778852038100,42.25,79651.8,76.3,-0.04907,3e-05,7.04715]
[1778852040556,42.25,79640.71,76.3,-0.04946,3e-05,7.09087]
[1778852040893,42.25,79640.71,76.3,-0.04946,3e-05,7.09087]
[1778852040994,42.25,79637.35,76.3,-0.04958,3e-05,7.10429]
[1778852041373,42.25,79637.35,76.3,-0.04958,3e-05,7.10429]
[1778852041764,42.25,79635.3,76.3,-0.04965,4e-05,7.11231]
[1778852043356,42.25,79635.17,76.3,-0.04965,4e-05,7.11294]
[1778852043795,42.25,79635.17,76.3,-0.04965,4e-05,7.11294]
[1778852043853,42.25,79638.33,76.3,-0.04954,3e-05,7.10069]
[1778852047583,42.24,79641.29,76.3,-0.0494,3e-05,7.08484]
[1778852047963,42.24,79641.29,76.3,-0.0494,3e-05,7.08484]
[1778852048064,42.24,79639.12,76.3,-0.04947,3e-05,7.09268]
[1778852048504,42.24,79639.12,76.3,-0.04947,3e-05,7.09268]
[1778852049247,42.24,79639.12,76.3,-0.04947,3e-05,7.09268]
[1778852049250,42.24,79636.35,76.3,-0.04957,3e-05,7.10317]
[1778852049606,42.24,79636.35,76.3,-0.04957,3e-05,7.10317]
[1778852050252,42.24,79636.35,76.3,-0.04957,3e-05,7.10317]
[1778852049822,42.24,79640.7,76.3,-0.04942,3e-05,7.08617]
[1778852050829,42.24,79642.99,76.3,-0.04934,3e-05,7.07736]
[1778852051654,42.24,79642.99,76.3,-0.04934,3e-05,7.07736]
[1778852051836,42.24,79640.66,76.3,-0.04942,3e-05,7.08613]
[1778852056871,42.24,79640.17,76.3,-0.04944,3e-05,7.08873]
[1778852061857,42.24,79643.03,76.3,-0.04934,3e-05,7.07815]
[1778852062624,42.24,79639.73,76.3,-0.04946,3e-05,7.09134]
[1778852063926,42.24,79640.14,76.3,-0.04945,3e-05,7.08974]
[1778852063973,42.25,79645.86,76.3,-0.04926,3e-05,7.06887]
[1778852069963,42.24,79644.82,76.3,-0.04928,3e-05,7.07115]
[1778852071504,42.24,79644.5,76.3,-0.04929,3e-05,7.07209]
[1778852071509,42.24,79644.5,76.3,-0.04929,3e-05,7.07209]
[1778852071977,42.24,79639.33,76.3,-0.04945,3e-05,7.08917]
[1778852074183,42.24,79633.12,76.3,-0.04967,4e-05,7.11358]
[1778852074287,42.24,79633.12,76.3,-0.04967,4e-05,7.11358]
[1778852074260,42.24,79636.29,76.3,-0.04956,3e-05,7.10127]
[1778852074575,42.24,79636.29,76.3,-0.04956,3e-05,7.10127]
[1778852075271,42.24,79636.29,76.3,-0.04956,3e-05,7.10127]
[1778852075295,42.22,79652.71,76.3,-0.04891,3e-05,7.02829]
[1778852076686,42.22,79663.72,76.3,-0.04852,3e-05,6.98482]
[1778852076919,42.22,79663.72,76.3,-0.04852,3e-05,6.98482]
[1778852077244,42.22,79663.72,76.3,-0.04852,3e-05,6.98482]
[1778852077278,42.22,79652.86,76.3,-0.0489,3e-05,7.02676]
[1778852077559,42.22,79652.86,76.3,-0.0489,3e-05,7.02676]
[1778852078196,42.22,79642.66,76.3,-0.04925,3e-05,7.06622]
[1778852080653,42.22,79646.62,76.3,-0.0491,3e-05,7.05021]
[1778852080833,42.22,79646.62,76.3,-0.0491,3e-05,7.05021]
[1778852081255,42.22,79646.62,76.3,-0.0491,3e-05,7.05021]
[1778852081811,42.22,79645.96,76.3,-0.04913,3e-05,7.0525]
[1778852084265,42.22,79663.21,76.3,-0.04852,3e-05,6.98502]
[1778852084942,42.22,79656.6,76.3,-0.04875,3e-05,7.01046]
[1778852085273,42.22,79656.6,76.3,-0.04875,3e-05,7.01046]
[1778852085092,42.22,79658.22,76.3,-0.04869,3e-05,7.00396]
[1778852086099,42.21,79656.25,76.3,-0.04876,3e-05,7.01139]
[1778852089299,42.21,79657.84,76.3,-0.0487,3e-05,7.00476]
[1778852089394,42.21,79661.54,76.3,-0.04857,3e-05,6.99021]
[1778852091905,42.21,79672.95,76.3,-0.04818,3e-05,6.94576]
[1778852092146,42.21,79685.05,76.3,-0.04776,3e-05,6.89919]
[1778852092512,42.21,79685.05,76.3,-0.04776,3e-05,6.89919]
[1778852093152,42.21,79699.41,76.3,-0.04728,3e-05,6.84403]
[1778852095169,42.21,79681.0,76.3,-0.0479,3e-05,6.91463]
[1778852096626,42.21,79677.09,76.3,-0.04803,3e-05,6.92962]
[1778852096647,42.21,79677.09,76.3,-0.04803,3e-05,6.92962]
[1778852097180,42.21,79677.4,76.3,-0.04802,3e-05,6.92781]
[1778852097430,42.21,79677.4,76.3,-0.04802,3e-05,6.92781]
[1778852098187,42.21,79680.24,76.3,-0.04792,3e-05,6.91681]
[1778852100046,42.21,79688.72,76.3,-0.04763,3e-05,6.8842]
[1778852100202,42.21,79686.62,76.3,-0.0477,3e-05,6.89228]
[1778852100472,42.21,79686.62,76.3,-0.0477,3e-05,6.89228]
[1778852100788,42.21,79686.62,76.3,-0.0477,3e-05,6.89228]
[1778852101211,42.21,79671.99,76.3,-0.0482,3e-05,6.94857]
[1778852103234,42.21,79652.69,76.3,-0.04885,3e-05,7.02141]
[1778852103521,42.21,79652.69,76.3,-0.04885,3e-05,7.02141]
[1778852104239,42.21,79645.92,76.3,-0.04908,3e-05,7.04754]
[1778852105482,42.21,79642.19,76.3,-0.04921,3e-05,7.06183]
[1778852105902,42.21,79642.19,76.3,-0.04921,3e-05,7.06183]
[1778852106541,42.2,79635.58,76.3,-0.04944,3e-05,7.08736]
[1778852109829,42.2,79638.58,76.3,-0.04933,3e-05,7.07475]
[1778852110556,42.2,79646.49,76.3,-0.04905,3e-05,7.04363]
[1778852111745,42.2,79646.34,76.3,-0.04905,3e-05,7.04398]
[1778852112022,42.2,79646.34,76.3,-0.04905,3e-05,7.04398]
[1778852113654,42.2,79647.29,76.3,-0.04901,3e-05,7.03981]
[1778852113749,42.2,79647.29,76.3,-0.04901,3e-05,7.03981]
[1778852117371,42.2,79636.69,76.3,-0.04938,3e-05,7.08034]
[1778852119205,42.2,79646.9,76.3,-0.04902,3e-05,7.03997]
[1778852119358,42.2,79646.85,76.3,-0.04902,3e-05,7.03993]
[1778852122379,42.2,79631.97,76.3,-0.04954,3e-05,7.0986]
[1778852126361,42.2,79633.5,76.3,-0.04949,3e-05,7.0929]
[1778852126373,42.2,79637.43,76.3,-0.04935,3e-05,7.07787]
[1778852126762,42.2,79637.43,76.3,-0.04935,3e-05,7.07787]
[1778852126796,42.2,79643.47,76.3,-0.04914,3e-05,7.05431]
[1778852127847,42.2,79643.47,76.3,-0.04914,3e-05,7.05431]
[1778852127949,42.2,79649.56,76.3,-0.04893,3e-05,7.03082]
[1778852130354,42.2,79666.59,76.3,-0.04835,3e-05,6.96478]
[1778852132450,42.2,79647.66,76.3,-0.04898,3e-05,7.03462]
[1778852136480,42.19,79667.6,76.3,-0.04826,3e-05,6.95402]
[1778852141515,42.19,79671.39,76.3,-0.04813,3e-05,6.93885]
[1778852146550,42.19,79650.72,76.3,-0.04883,3e-05,7.01833]
[1778852151585,42.19,79646.9,76.3,-0.04895,3e-05,7.03201]
[1778852153106,42.19,79646.9,76.3,-0.04895,3e-05,7.03201]
[1778852153152,42.19,79646.9,76.3,-0.04895,3e-05,7.03201]
[1778852153720,42.19,79648.71,76.3,-0.04889,3e-05,7.02474]
[1778852154367,42.19,79648.71,76.3,-0.04889,3e-05,7.02474]
[1778852154461,42.19,79642.12,76.3,-0.04912,3e-05,7.05016]
[1778852155652,42.19,79638.52,76.3,-0.04924,3e-05,7.06393]
[1778852156267,42.19,79638.52,76.3,-0.04924,3e-05,7.06393]
[1778852156892,42.19,79643.34,76.3,-0.04907,3e-05,7.04508]
[1778852158705,42.18,79645.06,76.3,-0.04901,3e-05,7.03814]
[1778852158727,42.18,79645.06,76.3,-0.04901,3e-05,7.03814]
[1778852158778,42.18,79645.06,76.3,-0.04901,3e-05,7.03814]
[1778852158813,42.18,79645.06,76.3,-0.04901,3e-05,7.03814]
[1778852158903,42.18,79641.49,76.3,-0.04913,3e-05,7.0518]
[1778852159993,42.18,79641.49,76.3,-0.04913,3e-05,7.0518]
[1778852160254,42.18,79641.49,76.3,-0.04913,3e-05,7.0518]
[1778852160375,42.18,79641.49,76.3,-0.04913,3e-05,7.0518]
[1778852161523,42.18,79631.11,76.3,-0.0495,3e-05,7.09274]
[1778852161793,42.18,79631.11,76.3,-0.0495,3e-05,7.09274]
[1778852164340,42.19,79629.16,76.3,-0.04957,4e-05,7.10069]
[1778852164817,42.19,79628.98,76.3,-0.04957,4e-05,7.10154]
[1778852167186,42.19,79613.44,76.3,-0.05012,4e-05,7.16277]
[1778852167828,42.19,79612.18,76.3,-0.05017,4e-05,7.16781]
[1778852171005,42.19,79619.18,76.3,-0.04992,4e-05,7.1404]
[1778852171450,42.19,79615.33,76.3,-0.05006,4e-05,7.15561]
[1778852171499,42.19,79615.33,76.3,-0.05006,4e-05,7.15561]
[1778852171843,42.19,79615.33,76.3,-0.05006,4e-05,7.15561]
[1778852173421,42.19,79613.49,76.3,-0.05012,4e-05,7.16289]
[1778852174210,42.19,79611.42,76.3,-0.0502,4e-05,7.17108]
[1778852174571,42.19,79604.82,76.3,-0.05043,4e-05,7.19711]
[1778852174590,42.19,79604.82,76.3,-0.05043,4e-05,7.19711]
[1778852174862,42.19,79604.82,76.3,-0.05043,4e-05,7.19711]
[1778852174927,42.19,79604.82,76.3,-0.05043,4e-05,7.19711]
[1778852177465,42.19,79605.54,76.3,-0.0504,4e-05,7.19376]
[1778852177562,42.19,79605.54,76.3,-0.0504,4e-05,7.19376]
[1778852177935,42.19,79605.54,76.3,-0.0504,4e-05,7.19376]
[1778852180218,42.18,79606.44,76.3,-0.05037,4e-05,7.18969]
[1778852186298,42.19,79606.17,76.3,-0.05038,4e-05,7.1908]
[1778852188320,42.19,79623.83,76.3,-0.04975,4e-05,7.12142]
[1778852189441,42.19,79623.83,76.3,-0.04975,4e-05,7.12142]
[1778852188852,42.19,79637.77,76.3,-0.04927,3e-05,7.06688]
[1778852189491,42.19,79637.77,76.3,-0.04927,3e-05,7.06688]
[1778852190025,42.19,79637.77,76.3,-0.04927,3e-05,7.06688]
[1778852190097,42.19,79644.15,76.3,-0.04904,3e-05,7.0422]
[1778852191529,42.18,79642.69,76.3,-0.04907,3e-05,7.04415]
[1778852191874,42.18,79637.98,76.3,-0.04923,3e-05,7.06251]
[1778852193810,42.19,79635.28,76.3,-0.04933,3e-05,7.07325]
[1778852194392,42.19,79635.28,76.3,-0.04933,3e-05,7.07325]
[1778852194573,42.18,79641.26,76.3,-0.04912,3e-05,7.04982]
[1778852194757,42.18,79641.26,76.3,-0.04912,3e-05,7.04982]
[1778852195390,42.18,79641.26,76.3,-0.04912,3e-05,7.04982]
[1778852195421,42.18,79645.11,76.3,-0.04899,3e-05,7.03483]
[1778852195662,42.18,79645.11,76.3,-0.04899,3e-05,7.03483]
[1778852195783,42.18,79645.11,76.3,-0.04899,3e-05,7.03483]
[1778852195904,42.18,79642.96,76.3,-0.04906,3e-05,7.04295]
[1778852201216,42.19,79632.17,76.3,-0.04944,3e-05,7.08597]
[1778852206361,42.19,79631.28,76.3,-0.04948,3e-05,7.09032]
[1778852208373,42.19,79612.14,76.3,-0.05016,4e-05,7.16601]
[1778852210473,42.19,79610.49,76.3,-0.05022,4e-05,7.17251]
[1778852217514,42.19,79614.81,76.3,-0.05007,4e-05,7.15571]
[1778852217543,42.19,79614.81,76.3,-0.05007,4e-05,7.15571]
[1778852222219,42.19,79613.79,76.3,-0.05011,4e-05,7.15986]
[1778852222417,42.19,79613.79,76.3,-0.05011,4e-05,7.15986]
[1778852227673,42.19,79614.41,76.3,-0.05009,4e-05,7.15765]
[1778852233173,42.19,79624.64,76.3,-0.04973,4e-05,7.11769]
[1778852234890,42.19,79623.1,76.3,-0.04978,4e-05,7.12382]
[1778852237096,42.19,79628.27,76.3,-0.0496,4e-05,7.10376]
[1778852237292,42.19,79628.27,76.3,-0.0496,4e-05,7.10376]
[1778852243479,42.19,79620.14,76.3,-0.0499,4e-05,7.13644]
[1778852243842,42.19,79615.46,76.3,-0.05006,4e-05,7.15491]
[1778852244010,42.19,79615.46,76.3,-0.05006,4e-05,7.15491]
[1778852249286,42.19,79613.93,76.3,-0.05012,4e-05,7.16119]
[1778852250496,42.19,79613.93,76.3,-0.05012,4e-05,7.16119]
[1778852250534,42.19,79613.93,76.3,-0.05012,4e-05,7.16119]
[1778852251150,42.19,79613.08,76.3,-0.05015,4e-05,7.16457]
[1778852251250,42.19,79613.08,76.3,-0.05015,4e-05,7.16457]
[1778852251301,42.19,79593.97,76.3,-0.05081,4e-05,7.23678]
[1778852252212,42.19,79593.97,76.3,-0.05081,4e-05,7.23678]
[1778852252395,42.19,79575.94,76.3,-0.05145,4e-05,7.30834]
[1778852253545,42.19,79571.72,76.3,-0.0516,4e-05,7.32496]
[1778852254093,42.19,79571.72,76.3,-0.0516,4e-05,7.32496]
[1778852254552,42.19,79572.75,76.3,-0.05156,4e-05,7.32061]
[1778852254559,42.19,79572.75,76.3,-0.05156,4e-05,7.32061]
[1778852255330,42.2,79581.9,76.3,-0.05126,4e-05,7.2869]
[1778852256127,42.2,79581.9,76.3,-0.05126,4e-05,7.2869]
[1778852256337,42.21,79586.78,76.3,-0.05111,4e-05,7.27078]
[1778852256554,42.21,79586.78,76.3,-0.05111,4e-05,7.27078]
[1778852257344,42.21,79584.9,76.3,-0.05118,4e-05,7.27861]
[1778852257750,42.21,79584.9,76.3,-0.05118,4e-05,7.27861]
[1778852258178,42.21,79584.9,76.3,-0.05118,4e-05,7.27861]
[1778852258351,42.21,79579.85,76.3,-0.05136,4e-05,7.29854]
[1778852258566,42.21,79579.85,76.3,-0.05136,4e-05,7.29854]
[1778852259358,42.21,79574.84,76.3,-0.05157,4e-05,7.32161]
[1778852261376,42.22,79577.36,76.3,-0.0515,4e-05,7.31429]
[1778852261455,42.22,79580.9,76.3,-0.05138,4e-05,7.30048]
[1778852261582,42.22,79580.9,76.3,-0.05138,4e-05,7.30048]
[1778852262519,42.22,79579.99,76.3,-0.05141,4e-05,7.30442]
[1778852263914,42.22,79578.69,76.3,-0.05146,4e-05,7.3099]
[1778852264336,42.22,79578.69,76.3,-0.05146,4e-05,7.3099]
[1778852264513,42.22,79581.52,76.3,-0.05136,4e-05,7.29843]
[1778852264602,42.22,79581.52,76.3,-0.05136,4e-05,7.29843]
[1778852265400,42.22,79582.42,76.3,-0.05133,4e-05,7.29518]
[1778852267027,42.22,79583.48,76.3,-0.0513,4e-05,7.2913]
[1778852267414,42.22,79583.22,76.3,-0.05131,4e-05,7.29267]
[1778852267616,42.22,79583.22,76.3,-0.05131,4e-05,7.29267]
[1778852268421,42.22,79587.56,76.3,-0.05116,4e-05,7.27576]
[1778852268980,42.22,79587.56,76.3,-0.05116,4e-05,7.27576]
[1778852269428,42.22,79587.26,76.3,-0.05116,4e-05,7.2768]
[1778852269639,42.22,79587.26,76.3,-0.05116,4e-05,7.2768]
[1778852270435,42.23,79582.25,76.3,-0.05135,4e-05,7.29709]
[1778852274185,42.24,79580.01,76.3,-0.05149,4e-05,7.31255]
[1778852275206,42.25,79577.3,76.3,-0.05161,4e-05,7.32632]
[1778852275470,42.25,79577.08,76.3,-0.05162,4e-05,7.32747]
[1778852275815,42.25,79577.08,76.3,-0.05162,4e-05,7.32747]
[1778852280143,42.25,79569.71,76.3,-0.05191,4e-05,7.35961]
[1778852280462,42.25,79569.71,76.3,-0.05191,4e-05,7.35961]
[1778852280596,42.25,79569.71,76.3,-0.05191,4e-05,7.35961]
[1778852281222,42.25,79566.57,76.3,-0.05203,4e-05,7.37217]
[1778852283405,42.26,79551.19,76.3,-0.05261,4e-05,7.43578]
[1778852283412,42.26,79551.19,76.3,-0.05261,4e-05,7.43578]
[1778852283677,42.26,79551.19,76.3,-0.05261,4e-05,7.43578]
[1778852283776,42.26,79551.19,76.3,-0.05261,4e-05,7.43578]
[1778852283933,42.26,79551.19,76.3,-0.05261,4e-05,7.43631]
[1778852284548,42.26,79523.64,76.3,-0.05363,4e-05,7.54764]
[1778852284856,42.26,79523.64,76.3,-0.05363,4e-05,7.54764]
[1778852285041,42.26,79523.64,76.3,-0.05363,4e-05,7.54764]
[1778852285552,42.26,79516.78,76.3,-0.05388,4e-05,7.57536]
[1778852285603,42.26,79516.78,76.3,-0.05388,4e-05,7.57536]
[1778852286460,42.26,79516.78,76.3,-0.05388,4e-05,7.57536]
[1778852286474,42.26,79516.78,76.3,-0.05388,4e-05,7.57536]
[1778852287612,42.26,79511.83,76.3,-0.05407,4e-05,7.59582]
[1778852288061,42.26,79511.83,76.3,-0.05407,4e-05,7.59582]
[1778852288452,42.26,79511.83,76.3,-0.05407,4e-05,7.59582]
[1778852288807,42.26,79510.57,76.3,-0.05412,4e-05,7.60096]
[1778852289153,42.26,79510.57,76.3,-0.05412,4e-05,7.60096]
[1778852290911,42.26,79497.05,76.3,-0.05464,4e-05,7.65805]
[1778852290938,42.26,79497.05,76.3,-0.05464,4e-05,7.65805]
[1778852291492,42.26,79497.05,76.3,-0.05464,4e-05,7.65805]
[1778852292070,42.27,79500.2,76.3,-0.05454,4e-05,7.64664]
[1778852292212,42.27,79500.2,76.3,-0.05454,4e-05,7.64664]
[1778852292718,42.27,79500.2,76.3,-0.05454,4e-05,7.64664]
[1778852293255,42.27,79496.65,76.3,-0.0547,4e-05,7.66416]
[1778852293510,42.27,79496.65,76.3,-0.0547,4e-05,7.66416]
[1778852293568,42.27,79474.46,76.3,-0.05555,4e-05,7.75543]
[1778852293740,42.27,79474.46,76.3,-0.05555,4e-05,7.75543]
[1778852293750,42.27,79474.46,76.3,-0.05555,4e-05,7.75543]
[1778852294375,42.27,79474.46,76.3,-0.05555,4e-05,7.75543]
[1778852294408,42.27,79446.99,76.3,-0.05661,4e-05,7.86918]
[1778852294771,42.27,79446.99,76.3,-0.05661,4e-05,7.86918]
[1778852295217,42.27,79446.99,76.3,-0.05661,4e-05,7.86918]
[1778852295237,42.27,79437.0,76.3,-0.05698,4e-05,7.90889]
[1778852295867,42.27,79437.0,76.3,-0.05698,4e-05,7.90889]
[1778852296180,42.27,79437.0,76.3,-0.05698,4e-05,7.90889]
[1778852296260,42.27,79437.0,76.3,-0.05698,4e-05,7.90889]
[1778852296619,42.26,79428.89,76.3,-0.05727,4e-05,7.94024]
[1778852297160,42.26,79428.89,76.3,-0.05727,4e-05,7.94024]
[1778852298999,42.26,79427.07,76.3,-0.05733,4e-05,7.94689]
[1778852299188,42.26,79427.07,76.3,-0.05733,4e-05,7.94689]
[1778852299396,42.26,79427.07,76.3,-0.05733,4e-05,7.94689]
[1778852299932,42.26,79420.17,76.3,-0.05761,4e-05,7.97584]
[1778852300363,42.26,79420.17,76.3,-0.05761,4e-05,7.97584]
[1778852301299,42.25,79412.57,76.3,-0.05787,4e-05,8.0034]
[1778852301566,42.25,79401.94,76.3,-0.05829,4e-05,8.04775]
[1778852301752,42.25,79401.94,76.3,-0.05829,4e-05,8.04775]
[1778852302841,42.25,79392.02,76.3,-0.05868,4e-05,8.08972]
[1778852304479,42.25,79380.87,76.3,-0.05912,4e-05,8.13593]
[1778852304547,42.24,79373.45,76.3,-0.0594,4e-05,8.16499]
[1778852304898,42.24,79373.45,76.3,-0.0594,4e-05,8.16499]
[1778852306415,42.25,79370.47,76.3,-0.05954,4e-05,8.17988]
[1778852306523,42.25,79366.97,76.3,-0.0597,4e-05,8.19672]
[1778852308017,42.25,79377.7,76.3,-0.05926,4e-05,8.15098]
[1778852308098,42.25,79373.74,76.3,-0.0594,4e-05,8.16575]
[1778852310871,42.25,79374.71,76.3,-0.05939,4e-05,8.16424]
[1778852311022,42.25,79374.71,76.3,-0.05939,4e-05,8.16424]
[1778852311595,42.25,79374.71,76.3,-0.05939,4e-05,8.16424]
[1778852311972,42.25,79379.79,76.3,-0.05916,4e-05,8.13941]
[1778852312038,42.25,79379.79,76.3,-0.05916,4e-05,8.13941]
[1778852312105,42.25,79379.79,76.3,-0.05916,4e-05,8.13941]
[1778852312474,42.25,79379.79,76.3,-0.05916,4e-05,8.13941]
[1778852312484,42.26,79402.44,76.3,-0.05828,4e-05,8.04616]
[1778852313054,42.26,79402.44,76.3,-0.05828,4e-05,8.04616]
[1778852313115,42.26,79402.44,76.3,-0.05828,4e-05,8.04616]
[1778852313472,42.26,79407.62,76.3,-0.05808,4e-05,8.02477]
[1778852314463,42.26,79391.73,76.3,-0.05871,4e-05,8.09193]
[1778852315329,42.26,79391.73,76.3,-0.05871,4e-05,8.09193]
[1778852315342,42.27,79364.87,76.3,-0.05983,4e-05,8.20972]
[1778852316048,42.27,79364.87,76.3,-0.05983,4e-05,8.20972]
[1778852316482,42.27,79356.35,76.3,-0.0602,4e-05,8.24882]
[1778852318360,42.27,79351.14,76.3,-0.06042,4e-05,8.27115]
[1778852318375,42.27,79351.14,76.3,-0.06042,4e-05,8.27115]
[1778852319064,42.27,79344.1,76.3,-0.06071,4e-05,8.30148]
[1778852320353,42.27,79345.08,76.3,-0.06067,4e-05,8.29726]
[1778852322337,42.27,79344.46,76.3,-0.06069,4e-05,8.30012]
[1778852322392,42.27,79347.03,76.3,-0.06059,4e-05,8.28948]
[1778852323090,42.27,79347.03,76.3,-0.06059,4e-05,8.28948]
[1778852323559,42.27,79354.59,76.3,-0.06025,4e-05,8.25319]
[1778852325609,42.27,79364.87,76.3,-0.05983,4e-05,8.20919]
[1778852326105,42.27,79374.05,76.3,-0.05947,4e-05,8.17165]
[1778852329042,42.27,79364.68,76.3,-0.05985,4e-05,8.21229]
[1778852329118,42.27,79364.68,76.3,-0.05985,4e-05,8.21229]
[1778852334175,42.28,79369.11,76.3,-0.0597,4e-05,8.19631]
[1778852335836,42.28,79357.37,76.3,-0.0602,4e-05,8.24862]
[1778852340919,42.3,79365.45,76.3,-0.05993,4e-05,8.22041]
[1778852342361,42.3,79381.5,76.3,-0.05928,4e-05,8.15233]
[1778852345040,42.31,79360.65,76.3,-0.06019,4e-05,8.2477]
[1778852345754,42.31,79360.65,76.3,-0.06019,4e-05,8.2477]
[1778852348293,42.31,79355.85,76.3,-0.06039,4e-05,8.26844]
[1778852350581,42.31,79346.62,76.3,-0.06077,4e-05,8.30822]
[1778852351293,42.31,79342.67,76.3,-0.06093,4e-05,8.32515]
[1778852351452,42.31,79319.17,76.3,-0.0619,4e-05,8.42663]
[1778852352645,42.31,79301.52,76.3,-0.06264,4e-05,8.50315]
[1778852352925,42.31,79301.52,76.3,-0.06264,4e-05,8.50315]
[1778852353584,42.31,79301.52,76.3,-0.06264,4e-05,8.50315]
[1778852354163,42.31,79294.99,76.3,-0.06292,4e-05,8.53145]
[1778852354449,42.31,79289.33,76.3,-0.06316,4e-05,8.55583]
[1778852356364,42.31,79283.73,76.3,-0.06339,4e-05,8.57994]
[1778852356600,42.31,79282.73,76.3,-0.06343,4e-05,8.58438]
[1778852357370,42.31,79282.73,76.3,-0.06343,4e-05,8.58438]
[1778852357430,42.31,79282.21,76.3,-0.06346,4e-05,8.58666]
[1778852359934,42.31,79283.99,76.3,-0.06338,4e-05,8.57927]
[1778852360242,42.31,79283.99,76.3,-0.06338,4e-05,8.57927]
[1778852360405,42.31,79283.99,76.3,-0.06338,4e-05,8.57927]
[1778852360865,42.31,79283.99,76.3,-0.06338,4e-05,8.57927]
[1778852360449,42.31,79297.78,76.3,-0.0628,4e-05,8.519]
[1778852361733,42.31,79297.78,76.3,-0.0628,4e-05,8.519]
[1778852361868,42.31,79297.78,76.3,-0.0628,4e-05,8.519]
[1778852361298,42.31,79320.88,76.3,-0.06183,4e-05,8.4186]
[1778852362808,42.31,79320.88,76.3,-0.06183,4e-05,8.4186]
[1778852362195,42.31,79355.08,76.3,-0.06041,4e-05,8.27078]
[1778852363475,42.31,79355.08,76.3,-0.06041,4e-05,8.27078]
[1778852363486,42.31,79357.23,76.3,-0.06032,4e-05,8.26139]
[1778852366232,42.31,79355.59,76.3,-0.06038,4e-05,8.26815]
[1778852366488,42.31,79355.59,76.3,-0.06038,4e-05,8.26815]
[1778852367415,42.31,79352.31,76.3,-0.06052,4e-05,8.28228]
[1778852369337,42.31,79352.73,76.3,-0.0605,4e-05,8.28053]
[1778852369370,42.31,79352.73,76.3,-0.0605,4e-05,8.28053]
[1778852369508,42.31,79352.73,76.3,-0.0605,4e-05,8.28053]
[1778852372329,42.31,79356.77,76.3,-0.06032,4e-05,8.25996]
[1778852372520,42.31,79356.77,76.3,-0.06032,4e-05,8.25996]
[1778852376021,42.31,79346.41,76.3,-0.06074,4e-05,8.30467]
[1778852376060,42.31,79346.41,76.3,-0.06074,4e-05,8.30467]
[1778852376543,42.31,79346.41,76.3,-0.06074,4e-05,8.30467]
[1778852377782,42.31,79329.92,76.3,-0.06143,4e-05,8.37569]
[1778852379550,42.31,79330.62,76.3,-0.06139,4e-05,8.37169]
[1778852385367,42.3,79342.32,76.3,-0.06088,4e-05,8.31924]
[1778852385739,42.3,79342.32,76.3,-0.06088,4e-05,8.31924]
[1778852387920,42.3,79345.81,76.3,-0.06074,4e-05,8.30419]
[1778852389835,42.3,79340.76,76.3,-0.06095,4e-05,8.3261]
[1778852389940,42.3,79340.76,76.3,-0.06095,4e-05,8.3261]
[1778852391741,42.3,79328.97,76.3,-0.06144,4e-05,8.37693]
[1778852392207,42.3,79325.82,76.3,-0.06157,4e-05,8.39044]
[1778852392277,42.3,79325.82,76.3,-0.06157,4e-05,8.39044]
[1778852392330,42.3,79325.82,76.3,-0.06157,4e-05,8.39044]
[1778852392404,42.3,79325.82,76.3,-0.06157,4e-05,8.39044]
[1778852392814,42.3,79319.24,76.3,-0.06184,4e-05,8.4188]
[1778852395821,42.3,79317.04,76.3,-0.06193,4e-05,8.42782]
[1778852399274,42.3,79314.77,76.3,-0.06202,4e-05,8.43709]
[1778852399583,42.3,79314.77,76.3,-0.06202,4e-05,8.43709]
[1778852399685,42.3,79305.0,76.3,-0.06243,4e-05,8.47935]
[1778852399897,42.3,79305.0,76.3,-0.06243,4e-05,8.47935]
[1778852400280,42.3,79305.0,76.3,-0.06243,4e-05,8.47935]
[1778852401180,42.3,79292.58,76.3,-0.06295,4e-05,8.53363]
[1778852402743,42.3,79286.75,76.3,-0.0632,4e-05,8.55911]
[1778852402907,42.3,79286.36,76.3,-0.06322,4e-05,8.56089]
[1778852402921,42.3,79286.36,76.3,-0.06322,4e-05,8.56089]
[1778852402954,42.3,79286.36,76.3,-0.06322,4e-05,8.56089]
[1778852404192,42.3,79293.85,76.3,-0.0629,4e-05,8.52816]
[1778852404656,42.3,79293.85,76.3,-0.0629,4e-05,8.52816]
[1778852404938,42.3,79293.85,76.3,-0.0629,4e-05,8.52816]
[1778852404511,42.3,79299.21,76.3,-0.06267,4e-05,8.50485]
[1778852405139,42.3,79299.21,76.3,-0.06267,4e-05,8.50485]
[1778852405352,42.3,79299.21,76.3,-0.06267,4e-05,8.50485]
[1778852405719,42.3,79296.73,76.3,-0.06277,4e-05,8.51536]
[1778852405871,42.3,79296.73,76.3,-0.06277,4e-05,8.51536]
[1778852406315,42.3,79296.73,76.3,-0.06277,4e-05,8.51536]
[1778852406930,42.3,79295.99,76.3,-0.06281,4e-05,8.51867]
[1778852407834,42.3,79293.13,76.3,-0.06293,4e-05,8.53123]
[1778852408539,42.3,79297.06,76.3,-0.06276,4e-05,8.51408]
[1778852409463,42.3,79297.06,76.3,-0.06276,4e-05,8.51408]
[1778852409951,42.3,79301.12,76.3,-0.06258,4e-05,8.49572]
[1778852410563,42.3,79314.48,76.3,-0.06202,4e-05,8.43764]
[1778852411331,42.3,79314.48,76.3,-0.06202,4e-05,8.43764]
[1778852411391,42.3,79314.48,76.3,-0.06202,4e-05,8.43764]
[1778852411965,42.3,79314.48,76.3,-0.06202,4e-05,8.43764]
[1778852411601,42.3,79306.01,76.3,-0.06238,4e-05,8.47444]
[1778852412694,42.3,79306.01,76.3,-0.06238,4e-05,8.47444]
[1778852414888,42.29,79297.65,76.3,-0.0627,4e-05,8.50803]
[1778852414889,42.29,79297.65,76.3,-0.0627,4e-05,8.50803]
[1778852414983,42.29,79296.62,76.3,-0.06275,4e-05,8.51266]
[1778852415602,42.29,79297.31,76.3,-0.06269,4e-05,8.50673]
[1778852416918,42.29,79297.31,76.3,-0.06269,4e-05,8.50673]
[1778852417616,42.28,79297.81,76.3,-0.06266,4e-05,8.50286]
[1778852418002,42.28,79297.81,76.3,-0.06266,4e-05,8.50286]
[1778852418762,42.28,79297.81,76.3,-0.06266,4e-05,8.50286]
[1778852419007,42.28,79297.05,76.3,-0.0627,4e-05,8.50738]
[1778852422013,42.29,79292.01,76.3,-0.06294,4e-05,8.53229]
[1778852423165,42.29,79290.06,76.3,-0.06303,4e-05,8.5416]
[1778852428842,42.3,79289.68,76.3,-0.06306,4e-05,8.54462]
[1778852429422,42.3,79295.71,76.3,-0.0628,4e-05,8.51829]
[1778852429560,42.3,79295.71,76.3,-0.0628,4e-05,8.51829]
[1778852429747,42.3,79295.71,76.3,-0.0628,4e-05,8.51829]
[1778852429839,42.3,79305.21,76.3,-0.06241,4e-05,8.4781]
[1778852431014,42.29,79314.3,76.3,-0.06201,4e-05,8.43639]
[1778852431763,42.29,79314.3,76.3,-0.06201,4e-05,8.43639]
[1778852434768,42.29,79319.56,76.3,-0.06175,4e-05,8.40835]
[1778852437046,42.29,79308.33,76.3,-0.06222,4e-05,8.4567]
[1778852437652,42.29,79308.33,76.3,-0.06222,4e-05,8.4567]
[1778852437785,42.29,79308.33,76.3,-0.06222,4e-05,8.4567]
[1778852437887,42.29,79295.12,76.3,-0.06278,4e-05,8.51444]
[1778852438450,42.29,79295.12,76.3,-0.06278,4e-05,8.51444]
[1778852438505,42.29,79295.12,76.3,-0.06278,4e-05,8.51444]
[1778852440220,42.29,79295.03,76.3,-0.06278,4e-05,8.51504]
[1778852440797,42.29,79295.03,76.3,-0.06278,4e-05,8.51504]
[1778852444658,42.29,79296.29,76.3,-0.06274,4e-05,8.51008]
[1778852445027,42.29,79308.31,76.3,-0.06223,4e-05,8.45788]
[1778852445819,42.29,79318.34,76.3,-0.06179,4e-05,8.41254]
[1778852446807,42.29,79318.34,76.3,-0.06179,4e-05,8.41254]
[1778852449617,42.29,79330.14,76.3,-0.0613,4e-05,8.36121]
[1778852451488,42.29,79327.31,76.3,-0.06142,4e-05,8.37342]
[1778852451498,42.29,79327.31,76.3,-0.06142,4e-05,8.37342]
[1778852451504,42.29,79327.31,76.3,-0.06142,4e-05,8.37342]
[1778852451861,42.29,79311.41,76.3,-0.06208,4e-05,8.44225]
[1778852451996,42.29,79311.41,76.3,-0.06208,4e-05,8.44225]
[1778852456127,42.29,79312.22,76.3,-0.06205,4e-05,8.43969]
[1778852456129,42.29,79312.22,76.3,-0.06205,4e-05,8.43969]
[1778852456896,42.29,79315.21,76.3,-0.06193,4e-05,8.42657]
[1778852458168,42.29,79319.44,76.3,-0.06175,4e-05,8.40811]
[1778852460277,42.29,79324.72,76.3,-0.06153,4e-05,8.3851]
[1778852460614,42.29,79324.72,76.3,-0.06153,4e-05,8.3851]
[1778852461133,42.29,79319.85,76.3,-0.06173,4e-05,8.40611]
[1778852464431,42.29,79311.15,76.3,-0.06209,4e-05,8.44343]
[1778852464600,42.29,79311.15,76.3,-0.06209,4e-05,8.44343]
[1778852464911,42.29,79311.15,76.3,-0.06209,4e-05,8.44343]
[1778852464953,42.29,79297.7,76.3,-0.06266,4e-05,8.50195]
[1778852466803,42.29,79290.28,76.3,-0.06298,4e-05,8.53474]
[1778852470621,42.29,79281.62,76.3,-0.06335,4e-05,8.57301]
[1778852473010,42.29,79263.41,76.3,-0.06413,4e-05,8.65302]
[1778852474252,42.29,79258.81,76.3,-0.06432,4e-05,8.6732]
[1778852474515,42.29,79258.81,76.3,-0.06432,4e-05,8.6732]
[1778852474736,42.29,79258.81,76.3,-0.06432,4e-05,8.6732]
[1778852475296,42.29,79256.26,76.3,-0.06443,4e-05,8.68433]
[1778852476355,42.29,79246.23,76.3,-0.06487,4e-05,8.72853]
[1778852477216,42.29,79244.52,76.3,-0.06494,4e-05,8.7359]
[1778852478049,42.29,79246.15,76.3,-0.06487,4e-05,8.72892]
[1778852483618,42.29,79246.07,76.3,-0.06488,4e-05,8.73037]
[1778852484209,42.29,79242.13,76.3,-0.06506,4e-05,8.74829]
[1778852484310,42.29,79242.13,76.3,-0.06506,4e-05,8.74829]
[1778852484543,42.29,79242.13,76.3,-0.06506,4e-05,8.74829]
[1778852484995,42.29,79230.85,76.3,-0.06555,4e-05,8.7985]
[1778852485809,42.29,79230.85,76.3,-0.06555,4e-05,8.7985]
[1778852485895,42.29,79217.13,76.3,-0.06615,4e-05,8.85922]
[1778852490134,42.29,79231.68,76.3,-0.06552,4e-05,8.79465]
[1778852495005,42.29,79248.32,76.3,-0.06478,4e-05,8.71824]
[1778852499212,42.3,79246.51,76.3,-0.06487,4e-05,8.72749]
[1778852499301,42.3,79246.51,76.3,-0.06487,4e-05,8.72749]
[1778852499802,42.3,79230.43,76.3,-0.06557,4e-05,8.79896]
[1778852501217,42.3,79215.71,76.3,-0.06622,4e-05,8.86458]
[1778852506252,42.3,79212.77,76.3,-0.06635,4e-05,8.87784]
[1778852509065,42.3,79214.83,76.3,-0.06626,4e-05,8.86866]
[1778852510068,42.3,79215.88,76.3,-0.06621,4e-05,8.864]
[1778852509273,42.3,79220.68,76.3,-0.066,4e-05,8.84262]
[1778852510191,42.3,79220.68,76.3,-0.066,4e-05,8.84262]
[1778852510306,42.3,79220.68,76.3,-0.066,4e-05,8.84262]
[1778852510439,42.3,79226.93,76.3,-0.06572,4e-05,8.81441]
[1778852513320,42.3,79225.93,76.3,-0.06577,4e-05,8.81911]
[1778852513734,42.3,79225.93,76.3,-0.06577,4e-05,8.81911]
[1778852513896,42.3,79225.93,76.3,-0.06577,4e-05,8.81911]
[1778852514688,42.3,79224.77,76.3,-0.06582,4e-05,8.82451]
[1778852515329,42.3,79216.31,76.3,-0.06619,4e-05,8.86227]
[1778852515953,42.3,79216.31,76.3,-0.06619,4e-05,8.86227]
[1778852521357,42.3,79211.16,76.3,-0.06642,4e-05,8.88525]
[1778852525539,42.3,79205.95,76.3,-0.06665,4e-05,8.90856]
[1778852526275,42.3,79205.46,76.3,-0.06667,4e-05,8.91072]
[1778852526392,42.3,79205.77,76.3,-0.06666,4e-05,8.90931]
[1778852528002,42.3,79205.77,76.3,-0.06666,4e-05,8.90931]
[1778852528107,42.3,79203.74,76.3,-0.06676,4e-05,8.9191]
[1778852529010,42.3,79203.74,76.3,-0.06676,4e-05,8.9191]
[1778852529953,42.3,79206.27,76.3,-0.06664,4e-05,8.90775]
[1778852529968,42.3,79206.27,76.3,-0.06664,4e-05,8.90775]
[1778852530053,42.3,79209.48,76.3,-0.0665,4e-05,8.89339]
[1778852532192,42.3,79203.69,76.3,-0.06676,4e-05,8.91966]
[1778852535675,42.3,79203.28,76.3,-0.06679,4e-05,8.92254]
[1778852537116,42.3,79202.19,76.3,-0.06684,4e-05,8.92809]
[1778852538131,42.3,79204.39,76.3,-0.06675,4e-05,8.91858]
[1778852538207,42.3,79204.39,76.3,-0.06675,4e-05,8.91858]
[1778852538600,42.3,79203.58,76.3,-0.06679,4e-05,8.92254]
[1778852538887,42.3,79203.58,76.3,-0.06679,4e-05,8.92254]
[1778852538900,42.3,79203.58,76.3,-0.06679,4e-05,8.92254]
[1778852538911,42.3,79203.58,76.3,-0.06679,4e-05,8.92254]
[1778852538996,42.3,79203.58,76.3,-0.06679,4e-05,8.92254]
[1778852539085,42.31,79191.31,76.3,-0.06734,4e-05,8.97785]
[1778852540059,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540517,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540625,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540690,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540701,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540733,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540949,42.31,79171.38,76.3,-0.06824,5e-05,9.06814]
[1778852540982,42.31,79153.5,76.3,-0.06905,5e-05,9.14914]
[1778852541539,42.31,79153.5,76.3,-0.06905,5e-05,9.14914]
[1778852542637,42.31,79140.92,76.3,-0.06966,5e-05,9.20964]
[1778852543014,42.31,79140.92,76.3,-0.06966,5e-05,9.20964]
[1778852543147,42.31,79140.92,76.3,-0.06966,5e-05,9.20964]
[1778852544108,42.32,79135.51,76.3,-0.06993,5e-05,9.23689]
[1778852544293,42.32,79131.73,76.3,-0.07011,5e-05,9.25415]
[1778852545429,42.32,79126.01,76.3,-0.07039,5e-05,9.2821]
[1778852546065,42.32,79126.01,76.3,-0.07039,5e-05,9.2821]
[1778852546593,42.33,79118.34,76.3,-0.07076,5e-05,9.31873]
[1778852546987,42.33,79118.34,76.3,-0.07076,5e-05,9.31873]
[1778852547022,42.33,79118.34,76.3,-0.07076,5e-05,9.31873]
[1778852547126,42.33,79105.77,76.3,-0.07136,5e-05,9.37829]
[1778852548504,42.33,79105.33,76.3,-0.07138,5e-05,9.38032]
[1778852549077,42.33,79105.33,76.3,-0.07138,5e-05,9.38032]
[1778852549917,42.34,79104.6,76.3,-0.07145,5e-05,9.38731]
[1778852550212,42.35,79100.72,76.3,-0.0717,5e-05,9.41206]
[1778852551036,42.35,79100.72,76.3,-0.0717,5e-05,9.41206]
[1778852551061,42.35,79100.72,76.3,-0.0717,5e-05,9.41206]
[1778852551071,42.36,79116.93,76.3,-0.07095,5e-05,9.33694]
[1778852551175,42.36,79116.93,76.3,-0.07095,5e-05,9.33694]
[1778852551616,42.36,79116.93,76.3,-0.07095,5e-05,9.33694]
[1778852551925,42.36,79116.93,76.3,-0.07095,5e-05,9.33694]
[1778852552176,42.36,79125.94,76.3,-0.07054,5e-05,9.29577]
[1778852552394,42.36,79125.94,76.3,-0.07054,5e-05,9.29577]
[1778852552732,42.36,79125.94,76.3,-0.07054,5e-05,9.29577]
[1778852553150,42.36,79125.94,76.3,-0.07054,5e-05,9.29577]
[1778852552752,42.36,79129.73,76.3,-0.07036,5e-05,9.27844]
[1778852553648,42.36,79129.73,76.3,-0.07036,5e-05,9.27844]
[1778852554149,42.36,79129.73,76.3,-0.07036,5e-05,9.27844]
[1778852553662,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852554243,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852554448,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852554514,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852554527,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852555157,42.36,79144.27,76.3,-0.0697,5e-05,9.21337]
[1778852555345,42.36,79137.36,76.3,-0.07002,5e-05,9.2446]
[1778852555561,42.36,79137.36,76.3,-0.07002,5e-05,9.2446]
[1778852555618,42.36,79117.02,76.3,-0.07096,5e-05,9.33747]
[1778852556891,42.36,79117.02,76.3,-0.07096,5e-05,9.33747]
[1778852557015,42.36,79117.02,76.3,-0.07096,5e-05,9.33747]
[1778852557069,42.36,79117.02,76.3,-0.07096,5e-05,9.33747]
[1778852557074,42.36,79117.02,76.3,-0.07096,5e-05,9.33747]
[1778852557147,42.36,79105.73,76.3,-0.07149,5e-05,9.38968]
[1778852558862,42.36,79096.1,76.3,-0.07194,5e-05,9.43403]
[1778852558894,42.36,79083.29,76.3,-0.07255,5e-05,9.49382]
[1778852560392,42.36,79078.95,76.3,-0.07276,5e-05,9.51391]
[1778852561417,42.37,79079.81,76.3,-0.07273,5e-05,9.51172]
[1778852562213,42.37,79089.51,76.3,-0.0723,5e-05,9.46975]
[1778852562218,42.37,79089.51,76.3,-0.0723,5e-05,9.46975]
[1778852563436,42.38,79097.28,76.3,-0.07196,5e-05,9.4361]
[1778852564129,42.38,79097.28,76.3,-0.07196,5e-05,9.4361]
[1778852569723,42.42,79101.71,76.3,-0.07193,5e-05,9.43363]
[1778852571491,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852571543,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852571624,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852571973,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852572050,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852572242,42.43,79103.68,76.3,-0.07189,5e-05,9.4303]
[1778852572132,42.42,79113.59,76.3,-0.07138,5e-05,9.3799]
[1778852572747,42.42,79132.14,76.3,-0.07052,5e-05,9.29495]
[1778852573897,42.42,79132.14,76.3,-0.07052,5e-05,9.29495]
[1778852574399,42.42,79127.52,76.3,-0.07073,5e-05,9.31539]
[1778852574761,42.42,79123.51,76.3,-0.07091,5e-05,9.33385]
[1778852575937,42.42,79123.51,76.3,-0.07091,5e-05,9.33385]
[1778852575946,42.42,79123.51,76.3,-0.07091,5e-05,9.33385]
[1778852576010,42.42,79123.31,76.3,-0.07092,5e-05,9.33484]
[1778852576453,42.42,79123.31,76.3,-0.07092,5e-05,9.33484]
[1778852577285,42.42,79126.78,76.3,-0.07076,5e-05,9.31863]
[1778852577996,42.42,79126.78,76.3,-0.07076,5e-05,9.31863]
[1778852579265,42.42,79120.57,76.3,-0.07104,5e-05,9.34646]
[1778852579715,42.42,79120.57,76.3,-0.07104,5e-05,9.34646]
[1778852580048,42.42,79120.57,76.3,-0.07104,5e-05,9.34646]
[1778852580274,42.41,79119.02,76.3,-0.07111,5e-05,9.35321]
[1778852580278,42.41,79119.02,76.3,-0.07111,5e-05,9.35321]
[1778852580620,42.41,79119.02,76.3,-0.07111,5e-05,9.35321]
[1778852580803,42.41,79117.57,76.3,-0.07118,5e-05,9.3595]
[1778852581415,42.41,79117.57,76.3,-0.07118,5e-05,9.3595]
[1778852581422,42.41,79117.57,76.3,-0.07118,5e-05,9.3595]
[1778852581810,42.41,79100.68,76.3,-0.07197,5e-05,9.43713]
[1778852582290,42.41,79100.68,76.3,-0.07197,5e-05,9.43713]
[1778852583048,42.41,79100.68,76.3,-0.07197,5e-05,9.43713]
[1778852583065,42.42,79095.96,76.3,-0.07219,5e-05,9.45959]
[1778852583314,42.42,79095.96,76.3,-0.07219,5e-05,9.45959]
[1778852584683,42.41,79105.6,76.3,-0.07173,5e-05,9.41417]
[1778852584739,42.41,79105.6,76.3,-0.07173,5e-05,9.41417]
[1778852585117,42.41,79105.6,76.3,-0.07173,5e-05,9.41417]
[1778852585161,42.41,79102.87,76.3,-0.07186,5e-05,9.4267]
[1778852585320,42.41,79102.87,76.3,-0.07186,5e-05,9.4267]
[1778852585748,42.41,79102.87,76.3,-0.07186,5e-05,9.4267]
[1778852585838,42.41,79095.49,76.3,-0.07221,5e-05,9.46102]
[1778852587721,42.41,79094.65,76.3,-0.07225,5e-05,9.46516]
[1778852587928,42.41,79094.65,76.3,-0.07225,5e-05,9.46516]
[1778852587944,42.41,79094.65,76.3,-0.07225,5e-05,9.46516]
[1778852587996,42.42,79097.52,76.3,-0.07212,5e-05,9.45219]
[1778852588327,42.42,79097.52,76.3,-0.07212,5e-05,9.45219]
[1778852588398,42.42,79097.52,76.3,-0.07212,5e-05,9.45219]
[1778852588406,42.42,79097.52,76.3,-0.07212,5e-05,9.45219]
[1778852588859,42.42,79104.43,76.3,-0.0718,5e-05,9.42064]
[1778852589363,42.42,79104.43,76.3,-0.0718,5e-05,9.42064]
[1778852589737,42.42,79104.43,76.3,-0.0718,5e-05,9.42064]
[1778852589741,42.42,79104.43,76.3,-0.0718,5e-05,9.42064]
[1778852589807,42.42,79104.43,76.3,-0.0718,5e-05,9.42064]
[1778852589866,42.42,79106.47,76.3,-0.0717,5e-05,9.41159]
[1778852590330,42.42,79106.47,76.3,-0.0717,5e-05,9.41159]
[1778852590958,42.42,79110.67,76.3,-0.07151,5e-05,9.39226]
[1778852591876,42.42,79110.67,76.3,-0.07151,5e-05,9.39226]
[1778852591883,42.42,79117.4,76.3,-0.07119,5e-05,9.36138]
[1778852592350,42.42,79117.4,76.3,-0.07119,5e-05,9.36138]
[1778852592888,42.42,79126.9,76.3,-0.07075,5e-05,9.31792]
[1778852594757,42.42,79120.86,76.3,-0.07103,5e-05,9.3457]
[1778852594905,42.42,79130.24,76.3,-0.0706,5e-05,9.30286]
[1778852595365,42.42,79130.24,76.3,-0.0706,5e-05,9.30286]
[1778852595912,42.42,79143.77,76.3,-0.06998,5e-05,9.24127]
[1778852598269,42.42,79138.56,76.3,-0.07022,5e-05,9.26525]
[1778852598399,42.42,79138.56,76.3,-0.07022,5e-05,9.26525]
[1778852598411,42.42,79138.56,76.3,-0.07022,5e-05,9.26525]
[1778852598545,42.42,79142.87,76.3,-0.07002,5e-05,9.24561]
[1778852598933,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600101,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600253,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600302,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600396,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600430,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852600789,42.42,79148.6,76.3,-0.06976,5e-05,9.21973]
[1778852602059,42.42,79155.95,76.3,-0.06942,5e-05,9.186]
[1778852602166,42.42,79155.14,76.3,-0.06945,5e-05,9.18942]
[1778852602248,42.42,79155.14,76.3,-0.06945,5e-05,9.18942]
[1778852602411,42.42,79155.14,76.3,-0.06945,5e-05,9.18942]
[1778852602961,42.42,79147.58,76.3,-0.0698,5e-05,9.22369]
[1778852603538,42.42,79147.58,76.3,-0.0698,5e-05,9.22369]
[1778852604268,42.42,79150.17,76.3,-0.06968,5e-05,9.21176]
[1778852604412,42.42,79150.17,76.3,-0.06968,5e-05,9.21176]
[1778852607422,42.41,79152.4,76.3,-0.06956,5e-05,9.20023]
[1778852608355,42.41,79157.85,76.3,-0.06931,5e-05,9.17538]
[1778852608434,42.41,79157.85,76.3,-0.06931,5e-05,9.17538]
[1778852609012,42.41,79157.85,76.3,-0.06931,5e-05,9.17538]
[1778852609445,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852609639,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852609817,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852609838,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852610022,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852610066,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852610171,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852610192,42.41,79156.16,76.3,-0.06939,5e-05,9.18299]
[1778852610130,42.41,79133.04,76.3,-0.07045,5e-05,9.28817]
[1778852610310,42.41,79133.04,76.3,-0.07045,5e-05,9.28817]
[1778852610441,42.41,79133.04,76.3,-0.07045,5e-05,9.28817]
[1778852611023,42.41,79117.41,76.3,-0.07116,5e-05,9.3566]
[1778852612937,42.41,79119.87,76.3,-0.07105,5e-05,9.34575]
[1778852612944,42.41,79119.87,76.3,-0.07105,5e-05,9.34575]
[1778852615093,42.42,79122.07,76.3,-0.07095,5e-05,9.33659]
[1778852618537,42.42,79119.94,76.3,-0.07107,5e-05,9.34818]
[1778852621146,42.42,79139.19,76.3,-0.07019,5e-05,9.26115]
[1778852622776,42.43,79135.04,76.3,-0.07039,5e-05,9.28122]
[1778852625156,42.43,79136.06,76.3,-0.07036,5e-05,9.27766]
[1778852628001,42.43,79128.06,76.3,-0.07074,5e-05,9.31574]
[1778852628052,42.43,79128.06,76.3,-0.07074,5e-05,9.31574]
[1778852628144,42.43,79127.48,76.3,-0.07077,5e-05,9.31887]
[1778852628325,42.43,79127.48,76.3,-0.07077,5e-05,9.31887]
[1778852628423,42.43,79127.48,76.3,-0.07077,5e-05,9.31887]
[1778852628900,42.43,79127.48,76.3,-0.07077,5e-05,9.31887]
[1778852629399,42.43,79129.78,76.3,-0.07067,5e-05,9.30842]
[1778852630158,42.43,79127.29,76.3,-0.07079,5e-05,9.3203]
[1778852633596,42.44,79125.93,76.3,-0.07086,5e-05,9.32795]
[1778852633760,42.44,79125.93,76.3,-0.07086,5e-05,9.32795]
[1778852633956,42.44,79125.93,76.3,-0.07086,5e-05,9.32795]
[1778852633958,42.44,79125.93,76.3,-0.07086,5e-05,9.32795]
[1778852635445,42.44,79110.74,76.3,-0.07158,5e-05,9.39849]
[1778852636826,42.44,79109.88,76.3,-0.07163,5e-05,9.4028]
[1778852641236,42.44,79123.5,76.3,-0.07101,5e-05,9.34218]
[1778852644011,42.45,79121.23,76.3,-0.07112,5e-05,9.35345]
[1778852644827,42.45,79129.07,76.3,-0.07076,5e-05,9.318]
[1778852645166,42.45,79129.07,76.3,-0.07076,5e-05,9.318]
[1778852645167,42.45,79129.07,76.3,-0.07076,5e-05,9.318]
[1778852647964,42.45,79126.73,76.3,-0.07088,5e-05,9.33006]
[1778852649979,42.45,79128.96,76.3,-0.07079,5e-05,9.32032]
[1778852650083,42.45,79128.96,76.3,-0.07079,5e-05,9.32032]
[1778852650964,42.45,79133.53,76.3,-0.07058,5e-05,9.30042]
[1778852651042,42.45,79143.81,76.3,-0.07012,5e-05,9.25412]
[1778852652371,42.45,79153.21,76.3,-0.06969,5e-05,9.21164]
[1778852652761,42.45,79153.21,76.3,-0.06969,5e-05,9.21164]
[1778852652922,42.45,79153.21,76.3,-0.06969,5e-05,9.21164]
[1778852653060,42.45,79153.21,76.3,-0.06969,5e-05,9.21164]
[1778852653067,42.45,79153.21,76.3,-0.06969,5e-05,9.21164]
[1778852653174,42.45,79155.38,76.3,-0.06959,5e-05,9.20165]
[1778852653435,42.45,79155.38,76.3,-0.06959,5e-05,9.20165]
[1778852653449,42.45,79155.38,76.3,-0.06959,5e-05,9.20165]
[1778852653920,42.45,79170.57,76.3,-0.06889,5e-05,9.13281]
[1778852655299,42.45,79181.02,76.3,-0.06842,5e-05,9.08563]
[1778852656467,42.45,79178.68,76.3,-0.06853,5e-05,9.09627]
[1778852656871,42.45,79178.68,76.3,-0.06853,5e-05,9.09627]
[1778852657472,42.45,79179.03,76.3,-0.06851,5e-05,9.09473]
[1778852659311,42.45,79182.82,76.3,-0.06834,5e-05,9.07776]
[1778852659922,42.45,79182.82,76.3,-0.06834,5e-05,9.07776]
[1778852660488,42.45,79192.4,76.3,-0.06791,4e-05,9.03479]
[1778852660576,42.45,79192.4,76.3,-0.06791,4e-05,9.03479]
[1778852661164,42.45,79192.4,76.3,-0.06791,4e-05,9.03479]
[1778852662843,42.45,79189.86,76.3,-0.06803,4e-05,9.04636]
[1778852662910,42.45,79189.86,76.3,-0.06803,4e-05,9.04636]
[1778852663174,42.46,79185.73,76.3,-0.06822,5e-05,9.06516]
[1778852666147,42.46,79182.89,76.3,-0.06835,5e-05,9.07844]
[1778852666504,42.46,79184.54,76.3,-0.06828,5e-05,9.07199]
[1778852666514,42.46,79184.54,76.3,-0.06828,5e-05,9.07199]
[1778852666729,42.46,79184.54,76.3,-0.06828,5e-05,9.07199]
[1778852667114,42.46,79184.54,76.3,-0.06828,5e-05,9.07199]
[1778852667188,42.46,79179.25,76.3,-0.06853,5e-05,9.09667]
[1778852667422,42.46,79162.65,76.3,-0.06928,5e-05,9.17172]
[1778852670239,42.46,79158.16,76.3,-0.0695,5e-05,9.19278]
[1778852671468,42.47,79138.02,76.3,-0.07041,5e-05,9.28261]
[1778852672447,42.47,79138.02,76.3,-0.07041,5e-05,9.28261]
[1778852675648,42.47,79139.75,76.3,-0.07035,5e-05,9.27632]
[1778852675733,42.47,79139.75,76.3,-0.07035,5e-05,9.27632]
[1778852676045,42.47,79139.75,76.3,-0.07035,5e-05,9.27632]
[1778852676116,42.47,79151.81,76.3,-0.0698,5e-05,9.22218]
[1778852677108,42.47,79151.81,76.3,-0.0698,5e-05,9.22218]
[1778852678578,42.47,79167.03,76.3,-0.06911,5e-05,9.15347]
[1778852678731,42.47,79167.03,76.3,-0.06911,5e-05,9.15347]
[1778852678799,42.47,79167.03,76.3,-0.06911,5e-05,9.15347]
[1778852679234,42.47,79167.03,76.3,-0.06911,5e-05,9.15347]
[1778852678886,42.47,79158.5,76.3,-0.0695,5e-05,9.19243]
[1778852679600,42.47,79157.46,76.3,-0.06955,5e-05,9.1974]
[1778852680745,42.47,79157.46,76.3,-0.06955,5e-05,9.1974]
[1778852680950,42.47,79159.06,76.3,-0.06949,5e-05,9.19074]
[1778852681875,42.47,79159.06,76.3,-0.06949,5e-05,9.19074]
[1778852682059,42.47,79159.06,76.3,-0.06949,5e-05,9.19074]
[1778852682066,42.47,79159.06,76.3,-0.06949,5e-05,9.19074]
[1778852682125,42.47,79160.39,76.3,-0.06942,5e-05,9.18461]
[1778852682645,42.47,79160.39,76.3,-0.06942,5e-05,9.18461]
[1778852683147,42.47,79160.39,76.3,-0.06942,5e-05,9.18461]
[1778852683338,42.47,79160.39,76.3,-0.06942,5e-05,9.18461]
[1778852683207,42.47,79131.52,76.3,-0.07076,5e-05,9.31646]
[1778852683395,42.47,79131.52,76.3,-0.07076,5e-05,9.31646]
[1778852683556,42.47,79120.6,76.3,-0.07126,5e-05,9.36641]
[1778852685082,42.47,79120.6,76.3,-0.07126,5e-05,9.36641]
[1778852685119,42.47,79115.27,76.3,-0.07151,5e-05,9.39076]
[1778852685613,42.47,79115.27,76.3,-0.07151,5e-05,9.39076]
[1778852686643,42.47,79111.48,76.3,-0.07169,5e-05,9.40816]
[1778852688053,42.48,79112.52,76.3,-0.07164,5e-05,9.40371]
[1778852688151,42.48,79112.52,76.3,-0.07164,5e-05,9.40371]
[1778852688205,42.48,79114.12,76.3,-0.07157,5e-05,9.39706]
[1778852688640,42.48,79114.12,76.3,-0.07157,5e-05,9.39706]
[1778852688665,42.48,79119.19,76.3,-0.07134,5e-05,9.3738]
[1778852690621,42.48,79118.19,76.3,-0.07139,5e-05,9.37877]
[1778852693117,42.48,79110.91,76.3,-0.07174,5e-05,9.41293]
[1778852693164,42.48,79110.91,76.3,-0.07174,5e-05,9.41293]
[1778852693277,42.48,79110.91,76.3,-0.07174,5e-05,9.41293]
[1778852693652,42.48,79111.48,76.3,-0.07172,5e-05,9.41096]
[1778852693666,42.48,79111.48,76.3,-0.07172,5e-05,9.41096]
[1778852693740,42.48,79119.26,76.3,-0.07135,5e-05,9.37527]
[1778852697018,42.48,79122.03,76.3,-0.07122,5e-05,9.36264]
[1778852697053,42.48,79122.03,76.3,-0.07122,5e-05,9.36264]
[1778852697083,42.48,79121.71,76.3,-0.07124,5e-05,9.36418]
[1778852697555,42.48,79121.71,76.3,-0.07124,5e-05,9.36418]
[1778852697671,42.48,79121.71,76.3,-0.07124,5e-05,9.36418]
[1778852699458,42.48,79111.11,76.3,-0.07174,5e-05,9.41316]
[1778852700253,42.48,79111.11,76.3,-0.07174,5e-05,9.41316]
[1778852700274,42.48,79112.19,76.3,-0.07169,5e-05,9.40886]
[1778852700686,42.48,79112.19,76.3,-0.07169,5e-05,9.40886]
[1778852700749,42.48,79112.19,76.3,-0.07169,5e-05,9.40886]
[1778852701133,42.48,79112.19,76.3,-0.07169,5e-05,9.40886]
[1778852701151,42.48,79108.56,76.3,-0.07187,5e-05,9.42585]
[1778852702101,42.48,79108.56,76.3,-0.07187,5e-05,9.42585]
[1778852702151,42.48,79108.56,76.3,-0.07187,5e-05,9.42585]
[1778852702232,42.48,79108.56,76.3,-0.07187,5e-05,9.42585]
[1778852702410,42.48,79110.45,76.3,-0.07178,5e-05,9.41716]
[1778852702480,42.48,79110.45,76.3,-0.07178,5e-05,9.41716]
[1778852702613,42.48,79110.45,76.3,-0.07178,5e-05,9.41716]
[1778852702761,42.48,79110.45,76.3,-0.07178,5e-05,9.41716]
[1778852703322,42.48,79110.45,76.3,-0.07178,5e-05,9.41716]
[1778852703339,42.48,79120.24,76.3,-0.07132,5e-05,9.37219]
[1778852703709,42.48,79120.24,76.3,-0.07132,5e-05,9.37219]
[1778852703947,42.48,79123.03,76.3,-0.07119,5e-05,9.35941]
[1778852704721,42.48,79123.03,76.3,-0.07119,5e-05,9.35941]
[1778852704820,42.48,79120.73,76.3,-0.0713,5e-05,9.37]
[1778852705375,42.48,79120.73,76.3,-0.0713,5e-05,9.37]
[1778852705721,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852706736,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852706785,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852706856,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852706885,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852707250,42.48,79104.66,76.3,-0.07205,5e-05,9.44418]
[1778852707473,42.49,79097.48,76.3,-0.0724,5e-05,9.47775]
[1778852708585,42.49,79100.55,76.3,-0.07225,5e-05,9.46361]
[1778852708686,42.49,79100.55,76.3,-0.07225,5e-05,9.46361]
[1778852708833,42.49,79100.55,76.3,-0.07225,5e-05,9.46361]
[1778852710569,42.49,79094.64,76.3,-0.07254,5e-05,9.49135]
[1778852712914,42.49,79101.7,76.3,-0.07221,5e-05,9.45927]
[1778852713409,42.49,79103.23,76.3,-0.07214,5e-05,9.45276]
[1778852713893,42.49,79103.23,76.3,-0.07214,5e-05,9.45276]
[1778852713994,42.49,79105.6,76.3,-0.07203,5e-05,9.44176]
[1778852714528,42.49,79105.6,76.3,-0.07203,5e-05,9.44176]
[1778852717273,42.49,79108.8,76.3,-0.07188,5e-05,9.42694]
[1778852720829,42.49,79090.41,76.3,-0.07274,5e-05,9.51139]
[1778852722894,42.49,79091.38,76.3,-0.07269,5e-05,9.50682]
[1778852723326,42.49,79091.38,76.3,-0.07269,5e-05,9.50682]
[1778852726184,42.49,79085.36,76.3,-0.07298,5e-05,9.53414]
[1778852728887,42.49,79100.94,76.3,-0.07223,5e-05,9.46156]
[1778852733950,42.48,79107.82,76.3,-0.07188,5e-05,9.42582]
[1778852734041,42.48,79107.82,76.3,-0.07188,5e-05,9.42582]
[1778852734369,42.48,79107.82,76.3,-0.07188,5e-05,9.42582]
[1778852734097,42.48,79124.53,76.3,-0.0711,5e-05,9.34919]
[1778852734636,42.48,79124.53,76.3,-0.0711,5e-05,9.34919]
[1778852734934,42.48,79132.24,76.3,-0.07074,5e-05,9.31393]
[1778852738977,42.49,79110.04,76.3,-0.07178,5e-05,9.41603]
[1778852740544,42.49,79103.49,76.3,-0.07209,5e-05,9.44621]
[1778852740657,42.49,79103.49,76.3,-0.07209,5e-05,9.44621]
[1778852741361,42.49,79103.49,76.3,-0.07209,5e-05,9.44621]
[1778852742090,42.49,79100.68,76.3,-0.07222,5e-05,9.45915]
[1778852742105,42.49,79100.68,76.3,-0.07222,5e-05,9.45915]
[1778852742118,42.49,79089.5,76.3,-0.07275,5e-05,9.51056]
[1778852742862,42.49,79089.5,76.3,-0.07275,5e-05,9.51056]
[1778852743105,42.49,79075.88,76.3,-0.07339,5e-05,9.57357]
[1778852743676,42.49,79075.88,76.3,-0.07339,5e-05,9.57357]
[1778852744116,42.49,79075.88,76.3,-0.07339,5e-05,9.57357]
[1778852744213,42.49,79073.47,76.3,-0.07351,5e-05,9.58504]
[1778852744824,42.49,79073.47,76.3,-0.07351,5e-05,9.58504]
[1778852745019,42.49,79077.76,76.3,-0.0733,5e-05,9.56488]
[1778852750056,42.49,79069.56,76.3,-0.07372,5e-05,9.60492]
[1778852755093,42.5,79063.54,76.3,-0.07403,5e-05,9.63554]
[1778852755645,42.5,79063.54,76.3,-0.07403,5e-05,9.63554]
[1778852761135,42.49,79058.7,76.3,-0.07426,5e-05,9.65785]
[1778852761529,42.49,79058.7,76.3,-0.07426,5e-05,9.65785]
[1778852762115,42.49,79058.7,76.3,-0.07426,5e-05,9.65785]
[1778852762181,42.49,79040.75,76.3,-0.07513,5e-05,9.74158]
[1778852762602,42.49,79040.75,76.3,-0.07513,5e-05,9.74158]
[1778852762702,42.49,79040.75,76.3,-0.07513,5e-05,9.74158]
[1778852762949,42.49,79040.75,76.3,-0.07513,5e-05,9.74158]
[1778852762962,42.49,79040.75,76.3,-0.07513,5e-05,9.74158]
[1778852763149,42.49,79027.31,76.3,-0.07578,5e-05,9.80431]
[1778852764769,42.49,79022.71,76.3,-0.076,5e-05,9.82563]
[1778852764962,42.49,79022.71,76.3,-0.076,5e-05,9.82563]
[1778852765101,42.49,79022.71,76.3,-0.076,5e-05,9.82563]
[1778852765438,42.49,79022.71,76.3,-0.076,5e-05,9.82563]
[1778852765191,42.49,79011.95,76.3,-0.07653,5e-05,9.87627]
[1778852766286,42.49,79011.95,76.3,-0.07653,5e-05,9.87627]
[1778852766297,42.49,79004.95,76.3,-0.07688,5e-05,9.90961]
[1778852766882,42.49,79004.95,76.3,-0.07688,5e-05,9.90961]
[1778852767727,42.5,79006.76,76.3,-0.07679,5e-05,9.90136]
[1778852767734,42.5,79006.76,76.3,-0.07679,5e-05,9.90136]
[1778852769240,42.5,79003.3,76.3,-0.07697,5e-05,9.91799]
[1778852769847,42.5,79001.31,76.3,-0.07707,5e-05,9.92766]
[1778852771552,42.5,79000.23,76.3,-0.07713,5e-05,9.93328]
[1778852771559,42.5,79000.23,76.3,-0.07713,5e-05,9.93328]
[1778852776520,42.5,79011.56,76.3,-0.07658,5e-05,9.88128]
[1778852776566,42.5,79011.56,76.3,-0.07658,5e-05,9.88128]
[1778852777263,42.5,79025.33,76.3,-0.07591,5e-05,9.81652]
[1778852777688,42.5,79025.33,76.3,-0.07591,5e-05,9.81652]
[1778852778270,42.5,79028.4,76.3,-0.07575,5e-05,9.8018]
[1778852779210,42.5,79028.4,76.3,-0.07575,5e-05,9.8018]
[1778852780435,42.5,79029.38,76.3,-0.0757,5e-05,9.79691]
[1778852780443,42.5,79029.38,76.3,-0.0757,5e-05,9.79691]
[1778852781205,42.5,79029.99,76.3,-0.07567,5e-05,9.79376]
[1778852781302,42.5,79020.1,76.3,-0.07616,5e-05,9.84064]
[1778852783308,42.5,79007.04,76.3,-0.07681,5e-05,9.90282]
[1778852783561,42.5,79007.04,76.3,-0.07681,5e-05,9.90282]
[1778852783571,42.5,79007.04,76.3,-0.07681,5e-05,9.90282]
[1778852783886,42.5,79007.04,76.3,-0.07681,5e-05,9.90282]
[1778852783945,42.5,79007.04,76.3,-0.07681,5e-05,9.90282]
[1778852784315,42.5,79027.02,76.3,-0.07583,5e-05,9.80886]
[1778852785322,42.5,79039.73,76.3,-0.07521,5e-05,9.74933]
[1778852789347,42.5,79046.03,76.3,-0.0749,5e-05,9.71917]
[1778852790890,42.5,79062.13,76.3,-0.07412,5e-05,9.64387]
[1778852791846,42.5,79060.37,76.3,-0.07418,5e-05,9.64831]
[1778852791902,42.5,79060.37,76.3,-0.07418,5e-05,9.64831]
[1778852795580,42.5,79064.87,76.3,-0.07396,5e-05,9.62724]
[1778852795671,42.5,79064.87,76.3,-0.07396,5e-05,9.62724]
[1778852796497,42.5,79068.51,76.3,-0.07378,5e-05,9.6103]
[1778852797104,42.5,79068.51,76.3,-0.07378,5e-05,9.6103]
[1778852799386,42.5,79071.65,76.3,-0.07363,5e-05,9.59574]
[1778852799388,42.5,79071.65,76.3,-0.07363,5e-05,9.59574]
[1778852799530,42.5,79073.28,76.3,-0.07356,5e-05,9.58821]
[1778852799964,42.5,79073.28,76.3,-0.07356,5e-05,9.58821]
[1778852800433,42.5,79088.06,76.3,-0.07285,5e-05,9.51985]
[1778852801801,42.5,79094.95,76.3,-0.07253,5e-05,9.4882]
[1778852802454,42.5,79107.76,76.3,-0.07193,5e-05,9.42943]
[1778852803097,42.5,79107.76,76.3,-0.07193,5e-05,9.42943]
[1778852803460,42.5,79125.18,76.3,-0.07112,5e-05,9.34984]
[1778852804643,42.5,79125.43,76.3,-0.07111,5e-05,9.34911]
[1778852805511,42.5,79122.8,76.3,-0.07124,5e-05,9.36156]
[1778852805668,42.5,79122.8,76.3,-0.07124,5e-05,9.36156]
[1778852806996,42.5,79122.52,76.3,-0.07125,5e-05,9.36324]
[1778852811399,42.51,79120.9,76.3,-0.07134,5e-05,9.37224]
[1778852815296,42.51,79127.98,76.3,-0.07103,5e-05,9.34106]
[1778852816006,42.51,79128.09,76.3,-0.07103,5e-05,9.34142]
[1778852816545,42.51,79124.54,76.3,-0.0712,5e-05,9.35766]
[1778852816556,42.51,79124.54,76.3,-0.0712,5e-05,9.35766]
[1778852816579,42.51,79124.54,76.3,-0.0712,5e-05,9.35766]
[1778852816733,42.51,79124.54,76.3,-0.0712,5e-05,9.35766]
[1778852816924,42.51,79129.17,76.3,-0.07098,5e-05,9.33689]
[1778852817614,42.51,79129.17,76.3,-0.07098,5e-05,9.33689]
[1778852818398,42.51,79129.17,76.3,-0.07098,5e-05,9.33689]
[1778852818484,42.51,79144.69,76.3,-0.07026,5e-05,9.26554]
[1778852818962,42.51,79144.69,76.3,-0.07026,5e-05,9.26554]
[1778852819349,42.51,79144.69,76.3,-0.07026,5e-05,9.26554]
[1778852819839,42.51,79155.14,76.3,-0.06978,5e-05,9.21788]
[1778852819843,42.51,79155.14,76.3,-0.06978,5e-05,9.21788]
[1778852819881,42.51,79172.0,76.3,-0.06901,5e-05,9.14153]
[1778852821036,42.51,79172.0,76.3,-0.06901,5e-05,9.14153]
[1778852821063,42.51,79172.0,76.3,-0.06901,5e-05,9.14153]
[1778852821354,42.51,79172.0,76.3,-0.06901,5e-05,9.14153]
[1778852821865,42.51,79182.64,76.3,-0.06853,5e-05,9.09354]
[1778852824295,42.51,79192.93,76.3,-0.06807,4e-05,9.04734]
[1778852824438,42.51,79192.93,76.3,-0.06807,4e-05,9.04734]
[1778852824443,42.51,79192.93,76.3,-0.06807,4e-05,9.04734]
[1778852825523,42.51,79199.32,76.3,-0.06778,4e-05,9.01892]
[1778852825619,42.51,79207.2,76.3,-0.06743,4e-05,8.98362]
[1778852826402,42.51,79224.18,76.3,-0.06668,4e-05,8.90834]
[1778852826900,42.51,79224.18,76.3,-0.06668,4e-05,8.90834]
[1778852827167,42.51,79224.18,76.3,-0.06668,4e-05,8.90834]
[1778852827389,42.51,79224.18,76.3,-0.06668,4e-05,8.90834]
[1778852827460,42.51,79224.18,76.3,-0.06668,4e-05,8.90834]
[1778852827451,42.51,79232.03,76.3,-0.06634,4e-05,8.87336]
[1778852827919,42.51,79232.03,76.3,-0.06634,4e-05,8.87336]
[1778852828110,42.51,79232.03,76.3,-0.06634,4e-05,8.87336]
[1778852828194,42.51,79232.03,76.3,-0.06634,4e-05,8.87336]
[1778852829212,42.51,79236.41,76.3,-0.06614,4e-05,8.8539]
[1778852829275,42.51,79236.41,76.3,-0.06614,4e-05,8.8539]
[1778852829278,42.51,79236.41,76.3,-0.06614,4e-05,8.8539]
[1778852829295,42.51,79236.41,76.3,-0.06614,4e-05,8.8539]
[1778852829370,42.51,79229.72,76.3,-0.06644,4e-05,8.88353]
[1778852829556,42.51,79229.72,76.3,-0.06644,4e-05,8.88353]
[1778852829558,42.51,79229.72,76.3,-0.06644,4e-05,8.88353]
[1778852829725,42.51,79229.72,76.3,-0.06644,4e-05,8.88353]
[1778852829908,42.51,79229.72,76.3,-0.06644,4e-05,8.88353]
[1778852830148,42.51,79231.74,76.3,-0.06635,4e-05,8.87455]
[1778852831078,42.51,79231.74,76.3,-0.06635,4e-05,8.87455]
[1778852831347,42.51,79231.74,76.3,-0.06635,4e-05,8.87455]
[1778852831354,42.51,79231.74,76.3,-0.06635,4e-05,8.87455]
[1778852831444,42.51,79237.35,76.3,-0.0661,4e-05,8.84956]
[1778852832299,42.51,79237.35,76.3,-0.0661,4e-05,8.84956]
[1778852832388,42.51,79237.73,76.3,-0.06609,4e-05,8.84831]
[1778852833676,42.51,79221.77,76.3,-0.0668,4e-05,8.91964]
[1778852834670,42.51,79221.77,76.3,-0.0668,4e-05,8.91964]
[1778852837192,42.51,79209.46,76.3,-0.06735,4e-05,8.97515]
[1778852839162,42.52,79207.94,76.3,-0.06742,4e-05,8.98239]
[1778852845422,42.52,79204.93,76.3,-0.06756,4e-05,8.99698]
[1778852845521,42.52,79206.09,76.3,-0.06752,4e-05,8.99215]
[1778852845843,42.52,79206.09,76.3,-0.06752,4e-05,8.99215]
[1778852846389,42.52,79206.09,76.3,-0.06752,4e-05,8.99215]
[1778852846544,42.52,79206.09,76.3,-0.06752,4e-05,8.99215]
[1778852846559,42.52,79206.09,76.3,-0.06752,4e-05,8.99215]
[1778852846397,42.52,79211.05,76.3,-0.06729,4e-05,8.96937]
[1778852847015,42.52,79211.05,76.3,-0.06729,4e-05,8.96937]
[1778852847090,42.52,79211.05,76.3,-0.06729,4e-05,8.96937]
[1778852847127,42.52,79235.88,76.3,-0.06619,4e-05,8.85875]
[1778852847570,42.52,79235.88,76.3,-0.06619,4e-05,8.85875]
[1778852851102,42.51,79235.56,76.3,-0.0662,4e-05,8.85903]
[1778852851199,42.51,79235.56,76.3,-0.0662,4e-05,8.85903]
[1778852851813,42.5,79227.15,76.3,-0.0665,4e-05,8.88825]
[1778852852491,42.5,79220.44,76.3,-0.06679,4e-05,8.91806]
[1778852855502,42.5,79206.11,76.3,-0.06742,4e-05,8.98158]
[1778852856429,42.5,79206.11,76.3,-0.06742,4e-05,8.98158]
[1778852856519,42.5,79202.69,76.3,-0.06758,4e-05,8.9967]
[1778852858454,42.5,79201.83,76.3,-0.06761,4e-05,9.00055]
[1778852860347,42.5,79193.34,76.3,-0.068,4e-05,9.03896]
[1778852860448,42.5,79177.42,76.3,-0.06871,5e-05,9.11071]
[1778852862000,42.5,79173.38,76.3,-0.0689,5e-05,9.12891]
[1778852865309,42.5,79170.11,76.3,-0.06904,5e-05,9.14356]
[1778852865929,42.5,79168.88,76.3,-0.0691,5e-05,9.14901]
[1778852866190,42.5,79168.88,76.3,-0.0691,5e-05,9.14901]
[1778852866747,42.5,79169.85,76.3,-0.06906,5e-05,9.14458]
[1778852866857,42.5,79169.85,76.3,-0.06906,5e-05,9.14458]
[1778852866956,42.5,79169.85,76.3,-0.06906,5e-05,9.14458]
[1778852866974,42.5,79169.85,76.3,-0.06906,5e-05,9.14458]
[1778852867115,42.5,79169.85,76.3,-0.06906,5e-05,9.14458]
[1778852867182,42.5,79147.64,76.3,-0.07007,5e-05,9.24527]
[1778852868250,42.5,79147.64,76.3,-0.07007,5e-05,9.24527]
[1778852868509,42.5,79147.64,76.3,-0.07007,5e-05,9.24527]
[1778852868315,42.5,79130.48,76.3,-0.07086,5e-05,9.32295]
[1778852869098,42.5,79130.48,76.3,-0.07086,5e-05,9.32295]
[1778852869246,42.5,79129.98,76.3,-0.07088,5e-05,9.32523]
[1778852870551,42.5,79129.98,76.3,-0.07088,5e-05,9.32523]
[1778852871136,42.5,79127.88,76.3,-0.07097,5e-05,9.33449]
[1778852871262,42.5,79127.88,76.3,-0.07097,5e-05,9.33449]
[1778852871382,42.5,79127.88,76.3,-0.07097,5e-05,9.33449]
[1778852871436,42.5,79125.84,76.3,-0.07107,5e-05,9.34352]
[1778852873849,42.5,79133.02,76.3,-0.07072,5e-05,9.30933]
[1778852874258,42.5,79133.02,76.3,-0.07072,5e-05,9.30933]
[1778852874280,42.5,79133.02,76.3,-0.07072,5e-05,9.30933]
[1778852874436,42.5,79133.02,76.3,-0.07072,5e-05,9.30933]
[1778852877296,42.5,79160.21,76.3,-0.06946,5e-05,9.18447]
[1778852880430,42.49,79160.37,76.3,-0.06944,5e-05,9.18226]
[1778852880536,42.49,79160.37,76.3,-0.06944,5e-05,9.18226]
[1778852881023,42.49,79159.68,76.3,-0.06946,5e-05,9.18442]
[1778852881142,42.49,79159.68,76.3,-0.06946,5e-05,9.18442]
[1778852883274,42.49,79160.35,76.3,-0.06942,5e-05,9.1809]
[1778852883514,42.49,79160.35,76.3,-0.06942,5e-05,9.1809]
[1778852883822,42.49,79164.68,76.3,-0.06921,5e-05,9.16027]
[1778852884078,42.49,79164.68,76.3,-0.06921,5e-05,9.16027]
[1778852884226,42.49,79164.68,76.3,-0.06921,5e-05,9.16027]
[1778852884252,42.49,79183.5,76.3,-0.06836,5e-05,9.0753]
[1778852885281,42.48,79199.38,76.3,-0.06764,4e-05,9.00307]
[1778852886239,42.48,79199.38,76.3,-0.06764,4e-05,9.00307]
[1778852886343,42.48,79199.38,76.3,-0.06764,4e-05,9.00307]
[1778852887239,42.48,79199.23,76.3,-0.06763,4e-05,9.00235]
[1778852889077,42.48,79198.93,76.3,-0.06764,4e-05,9.00306]
[1778852889455,42.48,79198.93,76.3,-0.06764,4e-05,9.00306]
[1778852889478,42.48,79198.93,76.3,-0.06764,4e-05,9.00306]
[1778852889671,42.48,79198.93,76.3,-0.06764,4e-05,9.00306]
[1778852889714,42.48,79198.93,76.3,-0.06764,4e-05,9.00306]
[1778852890263,42.48,79198.45,76.3,-0.06765,4e-05,9.00394]
[1778852890362,42.48,79218.52,76.3,-0.06676,4e-05,8.91418]
[1778852891867,42.48,79223.27,76.3,-0.06654,4e-05,8.89237]
[1778852892977,42.48,79225.74,76.3,-0.06643,4e-05,8.88088]
[1778852893300,42.48,79225.74,76.3,-0.06643,4e-05,8.88088]
[1778852894768,42.47,79221.47,76.3,-0.06661,4e-05,8.89898]
[1778852895140,42.47,79215.71,76.3,-0.06686,4e-05,8.92425]
[1778852896396,42.47,79215.71,76.3,-0.06686,4e-05,8.92425]
[1778852896399,42.47,79215.71,76.3,-0.06686,4e-05,8.92425]
[1778852896485,42.47,79216.32,76.3,-0.06683,4e-05,8.92141]
[1778852897250,42.47,79216.32,76.3,-0.06683,4e-05,8.92141]
[1778852897324,42.47,79218.65,76.3,-0.06672,4e-05,8.9105]
[1778852897878,42.47,79218.65,76.3,-0.06672,4e-05,8.9105]
[1778852898189,42.47,79218.65,76.3,-0.06672,4e-05,8.9105]
[1778852898379,42.47,79191.63,76.3,-0.06792,4e-05,9.03078]
[1778852898734,42.47,79191.63,76.3,-0.06792,4e-05,9.03078]
[1778852898739,42.47,79191.63,76.3,-0.06792,4e-05,9.03078]
[1778852899363,42.47,79164.9,76.3,-0.06913,5e-05,9.15132]
[1778852900603,42.47,79146.74,76.3,-0.06995,5e-05,9.23345]
[1778852901823,42.47,79144.9,76.3,-0.07003,5e-05,9.24081]
[1778852907119,42.46,79143.64,76.3,-0.07006,5e-05,9.24386]
[1778852909522,42.45,79150.55,76.3,-0.06969,5e-05,9.20659]
[1778852909555,42.44,79134.73,76.3,-0.07036,5e-05,9.27281]
[1778852910949,42.44,79121.86,76.3,-0.07095,5e-05,9.33162]
[1778852911869,42.42,79120.28,76.3,-0.07093,5e-05,9.32822]
[1778852912261,42.42,79120.85,76.3,-0.07091,5e-05,9.32561]
[1778852914470,42.42,79121.37,76.3,-0.07088,5e-05,9.32289]
[1778852915806,42.42,79111.12,76.3,-0.07135,5e-05,9.36922]
[1778852915830,42.42,79111.12,76.3,-0.07135,5e-05,9.36922]
[1778852915873,42.42,79111.12,76.3,-0.07135,5e-05,9.36922]
[1778852917722,42.42,79102.31,76.3,-0.07175,5e-05,9.40851]
[1778852917957,42.42,79102.31,76.3,-0.07175,5e-05,9.40851]
[1778852918114,42.42,79102.31,76.3,-0.07175,5e-05,9.40851]
[1778852918613,42.42,79102.31,76.3,-0.07175,5e-05,9.40851]
[1778852918303,42.42,79085.87,76.3,-0.07252,5e-05,9.48431]
[1778852919677,42.41,79076.67,76.3,-0.07295,5e-05,9.52624]
[1778852919749,42.41,79076.67,76.3,-0.07295,5e-05,9.52624]
[1778852919988,42.41,79076.67,76.3,-0.07295,5e-05,9.52624]
[1778852920404,42.41,79067.5,76.3,-0.07339,5e-05,9.56876]
[1778852925679,42.41,79073.4,76.3,-0.07309,5e-05,9.53978]
[1778852925702,42.41,79073.4,76.3,-0.07309,5e-05,9.53978]
[1778852925784,42.41,79073.4,76.3,-0.07309,5e-05,9.53978]
[1778852926151,42.41,79073.4,76.3,-0.07309,5e-05,9.53978]
[1778852926473,42.41,79073.4,76.3,-0.07309,5e-05,9.53978]
[1778852926515,42.41,79078.55,76.3,-0.07284,5e-05,9.51527]
[1778852927049,42.41,79078.55,76.3,-0.07284,5e-05,9.51527]
[1778852927369,42.41,79078.55,76.3,-0.07284,5e-05,9.51527]
[1778852927538,42.41,79093.59,76.3,-0.07213,5e-05,9.44579]
[1778852927804,42.41,79093.59,76.3,-0.07213,5e-05,9.44579]
[1778852929313,42.41,79100.98,76.3,-0.07177,5e-05,9.41064]
[1778852930480,42.41,79098.84,76.3,-0.07187,5e-05,9.42005]
[1778852932542,42.4,79083.59,76.3,-0.07258,5e-05,9.48947]
[1778852933730,42.4,79079.45,76.3,-0.07276,5e-05,9.50754]
[1778852934769,42.4,79075.67,76.3,-0.07294,5e-05,9.52446]
[1778852935709,42.4,79074.41,76.3,-0.07299,5e-05,9.5297]
[1778852936134,42.4,79074.41,76.3,-0.07299,5e-05,9.5297]
[1778852941835,42.39,79082.45,76.3,-0.07258,5e-05,9.489]
[1778852944240,42.39,79073.02,76.3,-0.07301,5e-05,9.53152]
[1778852944492,42.39,79073.02,76.3,-0.07301,5e-05,9.53152]
[1778852945664,42.39,79076.61,76.3,-0.07283,5e-05,9.51372]
[1778852947978,42.38,79067.02,76.3,-0.07327,5e-05,9.55701]
[1778852948040,42.38,79067.02,76.3,-0.07327,5e-05,9.55701]
[1778852948263,42.38,79067.02,76.3,-0.07327,5e-05,9.55701]
[1778852948297,42.38,79067.02,76.3,-0.07327,5e-05,9.55701]
[1778852948530,42.38,79053.32,76.3,-0.07393,5e-05,9.6205]
[1778852949348,42.38,79053.32,76.3,-0.07393,5e-05,9.6205]
[1778852949655,42.38,79053.32,76.3,-0.07393,5e-05,9.6205]
[1778852949831,42.38,79056.32,76.3,-0.07378,5e-05,9.6062]
[1778852950641,42.38,79056.32,76.3,-0.07378,5e-05,9.6062]
[1778852950544,42.37,79072.32,76.3,-0.07295,5e-05,9.5248]
[1778852952114,42.37,79076.56,76.3,-0.07274,5e-05,9.50457]
[1778852952206,42.37,79076.56,76.3,-0.07274,5e-05,9.50457]
[1778852952231,42.37,79076.56,76.3,-0.07274,5e-05,9.50457]
[1778852952679,42.37,79065.82,76.3,-0.07324,5e-05,9.55382]
[1778852952864,42.37,79065.82,76.3,-0.07324,5e-05,9.55382]
[1778852957122,42.36,79050.39,76.3,-0.07397,5e-05,9.62455]
[1778852957161,42.36,79050.39,76.3,-0.07397,5e-05,9.62455]
[1778852961239,42.36,79044.88,76.3,-0.07422,5e-05,9.64856]
[1778852961262,42.36,79044.88,76.3,-0.07422,5e-05,9.64856]
[1778852961630,42.36,79046.42,76.3,-0.07414,5e-05,9.64101]
[1778852961961,42.36,79046.42,76.3,-0.07414,5e-05,9.64101]
[1778852962637,42.36,79040.0,76.3,-0.07445,5e-05,9.67066]
[1778852963308,42.36,79040.0,76.3,-0.07445,5e-05,9.67066]
[1778852963644,42.36,79038.48,76.3,-0.07452,5e-05,9.67738]
[1778852963865,42.36,79038.48,76.3,-0.07452,5e-05,9.67738]
[1778852964652,42.36,79032.96,76.3,-0.07478,5e-05,9.70282]
[1778852964734,42.36,79032.96,76.3,-0.07478,5e-05,9.70282]
[1778852965658,42.36,79018.94,76.3,-0.07546,5e-05,9.76815]
[1778852970715,42.35,79012.72,76.3,-0.07574,5e-05,9.79515]
[1778852972190,42.35,79014.04,76.3,-0.07567,5e-05,9.78836]
[1778852973193,42.35,79012.13,76.3,-0.07574,5e-05,9.79307]
[1778852975541,42.35,79015.97,76.3,-0.07554,5e-05,9.77385]
[1778852975692,42.35,79015.97,76.3,-0.07554,5e-05,9.77385]
[1778852975729,42.34,79017.36,76.3,-0.07546,5e-05,9.76621]
[1778852976939,42.34,79017.36,76.3,-0.07546,5e-05,9.76621]
[1778852977695,42.34,79017.43,76.3,-0.07544,5e-05,9.76439]
[1778852980491,42.34,79007.85,76.3,-0.0759,5e-05,9.80828]
[1778852981545,42.34,79003.42,76.3,-0.07611,5e-05,9.82853]
[1778852982336,42.33,79002.41,76.3,-0.07615,5e-05,9.83265]
[1778852982648,42.33,79002.41,76.3,-0.07615,5e-05,9.83265]
[1778852982899,42.33,79000.3,76.3,-0.07625,5e-05,9.84194]
[1778852982904,42.33,79000.3,76.3,-0.07625,5e-05,9.84194]
[1778852982927,42.33,79000.3,76.3,-0.07625,5e-05,9.84194]
[1778852983247,42.33,79007.98,76.3,-0.07587,5e-05,9.80573]
[1778852984495,42.33,79007.98,76.3,-0.07587,5e-05,9.80573]
[1778852984572,42.33,79013.93,76.3,-0.07556,5e-05,9.77573]
[1778852986679,42.33,79013.82,76.3,-0.07556,5e-05,9.77625]
[1778852986684,42.33,79013.82,76.3,-0.07556,5e-05,9.77625]
[1778852986807,42.33,79015.66,76.3,-0.07546,5e-05,9.76648]
[1778852988528,42.33,79015.66,76.3,-0.07546,5e-05,9.76648]
[1778852988629,42.32,79019.33,76.3,-0.07526,5e-05,9.74735]
[1778852991280,42.32,79013.39,76.3,-0.07555,5e-05,9.77474]
[1778852991624,42.32,79013.39,76.3,-0.07555,5e-05,9.77474]
[1778852991691,42.32,79016.56,76.3,-0.07538,5e-05,9.75875]
[1778852992682,42.32,79016.56,76.3,-0.07538,5e-05,9.75875]
[1778852992793,42.32,79025.21,76.3,-0.07496,5e-05,9.71813]
[1778852992854,42.32,79043.14,76.3,-0.07408,5e-05,9.63333]
[1778852994402,42.32,79043.14,76.3,-0.07408,5e-05,9.63333]
[1778852994578,42.32,79043.14,76.3,-0.07408,5e-05,9.63333]
[1778852994640,42.32,79043.14,76.3,-0.07408,5e-05,9.63333]
[1778852994680,42.32,79043.14,76.3,-0.07408,5e-05,9.63333]
[1778852994729,42.31,79046.02,76.3,-0.07393,5e-05,9.61841]
[1778852994754,42.31,79046.02,76.3,-0.07393,5e-05,9.61841]
[1778852994805,42.31,79046.02,76.3,-0.07393,5e-05,9.61841]
[1778852994856,42.31,79046.02,76.3,-0.07393,5e-05,9.61841]
[1778852995666,42.31,79046.02,76.3,-0.07393,5e-05,9.61841]
[1778852994869,42.31,79072.37,76.3,-0.07267,5e-05,9.49586]
[1778852996238,42.31,79072.37,76.3,-0.07267,5e-05,9.49586]
[1778852996505,42.31,79072.37,76.3,-0.07267,5e-05,9.49586]
[1778852996508,42.31,79072.6,76.3,-0.07264,5e-05,9.4933]
[1778852998362,42.31,79074.32,76.3,-0.07256,5e-05,9.48533]
[1778852998421,42.31,79074.32,76.3,-0.07256,5e-05,9.48533]
[1778852998480,42.31,79074.32,76.3,-0.07256,5e-05,9.48533]
[1778852998693,42.31,79074.32,76.3,-0.07256,5e-05,9.48533]
[1778853000835,42.31,79085.41,76.3,-0.07203,5e-05,9.43306]
[1778853000870,42.31,79085.41,76.3,-0.07203,5e-05,9.43306]
[1778853000963,42.31,79090.39,76.3,-0.07179,5e-05,9.40964]
[1778853001707,42.31,79090.39,76.3,-0.07179,5e-05,9.40964]
[1778853001118,42.31,79104.94,76.3,-0.0711,5e-05,9.34225]
[1778853001795,42.31,79104.94,76.3,-0.0711,5e-05,9.34225]
[1778853001918,42.31,79116.83,76.3,-0.07054,5e-05,9.28697]
[1778853002925,42.3,79102.23,76.3,-0.07122,5e-05,9.35379]
[1778853004558,42.3,79102.23,76.3,-0.07122,5e-05,9.35379]
[1778853004575,42.3,79102.23,76.3,-0.07122,5e-05,9.35379]
[1778853004626,42.3,79102.23,76.3,-0.07122,5e-05,9.35379]
[1778853004727,42.3,79102.23,76.3,-0.07122,5e-05,9.35379]
[1778853005583,42.3,79096.62,76.3,-0.07147,5e-05,9.37895]
[1778853007589,42.3,79107.23,76.3,-0.07097,5e-05,9.32979]
[1778853007812,42.3,79099.34,76.3,-0.07134,5e-05,9.36545]
[1778853008450,42.3,79099.34,76.3,-0.07134,5e-05,9.36545]
[1778853009516,42.3,79090.4,76.3,-0.07175,5e-05,9.40624]
[1778853010541,42.3,79083.33,76.3,-0.07208,5e-05,9.43844]
[1778853010808,42.3,79084.75,76.3,-0.07201,5e-05,9.43143]
[1778853013371,42.3,79091.84,76.3,-0.07167,5e-05,9.3983]
[1778853013589,42.3,79091.84,76.3,-0.07167,5e-05,9.3983]
[1778853013779,42.3,79087.19,76.3,-0.07188,5e-05,9.41894]
[1778853013875,42.3,79087.19,76.3,-0.07188,5e-05,9.41894]
[1778853014463,42.3,79087.19,76.3,-0.07188,5e-05,9.41894]
[1778853014733,42.3,79087.19,76.3,-0.07188,5e-05,9.41894]
[1778853014485,42.3,79069.22,76.3,-0.07273,5e-05,9.5021]
[1778853014783,42.3,79069.22,76.3,-0.07273,5e-05,9.5021]
[1778853014787,42.3,79069.22,76.3,-0.07273,5e-05,9.5021]
[1778853017744,42.29,79060.28,76.3,-0.07315,5e-05,9.54246]
[1778853017859,42.29,79062.62,76.3,-0.07303,5e-05,9.53096]
[1778853017863,42.29,79062.62,76.3,-0.07303,5e-05,9.53096]
[1778853018258,42.29,79062.62,76.3,-0.07303,5e-05,9.53096]
[1778853018652,42.29,79057.51,76.3,-0.07327,5e-05,9.55389]
[1778853021496,42.29,79048.22,76.3,-0.07371,5e-05,9.59693]
[1778853021547,42.29,79046.68,76.3,-0.07378,5e-05,9.60351]
[1778853022205,42.29,79034.08,76.3,-0.07439,5e-05,9.66239]
[1778853024077,42.29,79013.58,76.3,-0.07538,5e-05,9.75843]
[1778853026312,42.29,79012.72,76.3,-0.07542,5e-05,9.76229]
[1778853032133,42.28,79009.67,76.3,-0.07553,5e-05,9.7716]
[1778853033728,42.28,79009.67,76.3,-0.07553,5e-05,9.7716]
[1778853033730,42.28,79009.67,76.3,-0.07553,5e-05,9.7716]
[1778853035976,42.28,79006.59,76.3,-0.07568,5e-05,9.78519]
[1778853037035,42.28,78999.81,76.3,-0.07601,5e-05,9.81717]
[1778853037144,42.28,78999.81,76.3,-0.07601,5e-05,9.81717]
[1778853037359,42.28,78999.81,76.3,-0.07601,5e-05,9.81717]
[1778853037460,42.28,78982.3,76.3,-0.07687,5e-05,9.89972]
[1778853037858,42.28,78982.3,76.3,-0.07687,5e-05,9.89972]
[1778853038799,42.28,78974.41,76.3,-0.07726,5e-05,9.93674]
[1778853039531,42.28,78974.41,76.3,-0.07726,5e-05,9.93674]
[1778853039583,42.28,78968.93,76.3,-0.07752,5e-05,9.96181]
[1778853041340,42.28,78967.32,76.3,-0.07761,5e-05,9.96947]
[1778853041585,42.28,78967.32,76.3,-0.07761,5e-05,9.96947]
[1778853042705,42.28,78967.73,76.3,-0.07758,5e-05,9.96727]
[1778853046560,42.28,78976.47,76.3,-0.07714,5e-05,9.92543]
[1778853049722,42.28,78976.56,76.3,-0.07714,5e-05,9.92485]
[1778853049736,42.28,78976.56,76.3,-0.07714,5e-05,9.92485]
[1778853050602,42.28,78959.91,76.3,-0.07797,5e-05,10.00397]
[1778853054518,42.27,78958.84,76.3,-0.07799,5e-05,10.00563]
[1778853054583,42.27,78958.84,76.3,-0.07799,5e-05,10.00563]
[1778853057709,42.27,78967.19,76.3,-0.07756,5e-05,9.96529]
[1778853060465,42.27,78965.45,76.3,-0.07765,5e-05,9.97334]
[1778853061665,42.27,78966.24,76.3,-0.07761,5e-05,9.96934]
[1778853062768,42.27,78942.27,76.3,-0.07881,5e-05,10.08363]
[1778853063775,42.27,78942.27,76.3,-0.07881,5e-05,10.08363]
[1778853063799,42.27,78920.25,76.3,-0.07993,5e-05,10.18931]
[1778853064809,42.27,78920.25,76.3,-0.07993,5e-05,10.18931]
[1778853064850,42.27,78920.25,76.3,-0.07993,5e-05,10.18931]
[1778853064866,42.27,78920.25,76.3,-0.07993,5e-05,10.18931]
[1778853065069,42.27,78914.2,76.3,-0.08024,5e-05,10.21812]
[1778853065600,42.27,78914.2,76.3,-0.08024,5e-05,10.21812]
[1778853065703,42.27,78914.2,76.3,-0.08024,5e-05,10.21812]
[1778853065730,42.27,78914.2,76.3,-0.08024,5e-05,10.21812]
[1778853065703,42.27,78875.64,76.3,-0.08224,5e-05,10.40474]
[1778853065972,42.27,78875.64,76.3,-0.08224,5e-05,10.40474]
[1778853066119,42.27,78875.64,76.3,-0.08224,5e-05,10.40474]
[1778853066317,42.27,78875.64,76.3,-0.08224,5e-05,10.40474]
[1778853066705,42.26,78849.98,76.3,-0.08354,5e-05,10.52441]
[1778853067764,42.26,78849.98,76.3,-0.08354,5e-05,10.52441]
[1778853068426,42.23,78824.74,76.3,-0.08477,5e-05,10.63756]
[1778853069242,42.23,78824.74,76.3,-0.08477,5e-05,10.63756]
[1778853069254,42.23,78824.74,76.3,-0.08477,5e-05,10.63756]
[1778853069436,42.22,78810.62,76.3,-0.08546,5e-05,10.7005]
[1778853070511,42.22,78810.62,76.3,-0.08546,5e-05,10.7005]
[1778853071290,42.2,78814.35,76.3,-0.08518,5e-05,10.67423]
[1778853073630,42.13,78827.79,76.3,-0.08411,5e-05,10.57552]
[1778853074436,42.13,78827.79,76.3,-0.08411,5e-05,10.57552]
[1778853074476,42.13,78827.79,76.3,-0.08411,5e-05,10.57552]
[1778853074542,42.13,78827.79,76.3,-0.08411,5e-05,10.57552]
[1778853074593,42.12,78835.06,76.3,-0.08365,5e-05,10.53295]
[1778853075200,42.12,78835.06,76.3,-0.08365,5e-05,10.53295]
[1778853075669,42.12,78835.06,76.3,-0.08365,5e-05,10.53295]
[1778853075770,42.1,78842.49,76.3,-0.08315,5e-05,10.48692]
[1778853075844,42.1,78842.49,76.3,-0.08315,5e-05,10.48692]
[1778853076340,42.1,78842.49,76.3,-0.08315,5e-05,10.48692]
[1778853077278,42.08,78835.3,76.3,-0.08344,5e-05,10.51339]
[1778853077945,42.08,78835.3,76.3,-0.08344,5e-05,10.51339]
[1778853078245,42.08,78824.0,76.3,-0.08405,5e-05,10.56892]
[1778853078427,42.08,78824.0,76.3,-0.08405,5e-05,10.56892]
[1778853079186,42.08,78813.18,76.3,-0.08463,5e-05,10.62222]
[1778853079216,42.08,78813.18,76.3,-0.08463,5e-05,10.62222]
[1778853079744,42.06,78807.67,76.3,-0.08486,5e-05,10.64373]
[1778853080521,42.06,78793.26,76.3,-0.08561,5e-05,10.71143]
[1778853082385,42.06,78785.43,76.3,-0.08603,5e-05,10.75025]
[1778853082511,42.06,78785.43,76.3,-0.08603,5e-05,10.75025]
[1778853082657,42.06,78785.43,76.3,-0.08603,5e-05,10.75025]
[1778853082783,42.06,78785.43,76.3,-0.08603,5e-05,10.75025]
[1778853082803,42.06,78785.43,76.3,-0.08603,5e-05,10.75025]
[1778853082762,42.04,78776.11,76.3,-0.08644,5e-05,10.78719]
[1778853083427,42.04,78776.11,76.3,-0.08644,5e-05,10.78719]
[1778853083816,42.04,78776.11,76.3,-0.08644,5e-05,10.78719]
[1778853083793,42.03,78763.24,76.3,-0.08712,6e-05,10.84849]
[1778853084006,42.03,78763.24,76.3,-0.08712,6e-05,10.84849]
[1778853084380,42.03,78763.24,76.3,-0.08712,6e-05,10.84849]
[1778853084687,42.02,78743.3,76.3,-0.08818,6e-05,10.94441]
[1778853084948,42.02,78743.3,76.3,-0.08818,6e-05,10.94441]
[1778853085002,42.02,78743.3,76.3,-0.08818,6e-05,10.94441]
[1778853085772,42.02,78743.3,76.3,-0.08818,6e-05,10.94441]
[1778853085757,42.01,78718.64,76.3,-0.08951,6e-05,11.06308]
[1778853086903,42.01,78718.64,76.3,-0.08951,6e-05,11.06308]
[1778853087406,42.0,78709.38,76.3,-0.08995,6e-05,11.10285]
[1778853087671,41.98,78687.34,76.3,-0.09112,6e-05,11.20675]
[1778853089254,41.96,78679.3,76.3,-0.09148,6e-05,11.23848]
[1778853091631,41.92,78688.99,76.3,-0.09073,6e-05,11.17078]
[1778853093204,41.89,78680.16,76.3,-0.09103,6e-05,11.19535]
[1778853093639,41.89,78680.16,76.3,-0.09103,6e-05,11.19535]
[1778853095189,41.85,78678.78,76.3,-0.09093,6e-05,11.18627]
[1778853095431,41.85,78678.78,76.3,-0.09093,6e-05,11.18627]
[1778853097714,41.81,78681.87,76.3,-0.09056,6e-05,11.15345]
[1778853098468,41.8,78677.67,76.3,-0.09072,6e-05,11.16678]
[1778853098743,41.8,78677.67,76.3,-0.09072,6e-05,11.16678]
[1778853099735,41.76,78696.4,76.3,-0.08948,6e-05,11.05608]
[1778853100359,41.76,78696.4,76.3,-0.08948,6e-05,11.05608]
[1778853100737,41.76,78696.4,76.3,-0.08948,6e-05,11.05608]
[1778853101104,41.75,78697.62,76.3,-0.08933,6e-05,11.04242]
[1778853105344,41.7,78702.09,76.3,-0.08883,6e-05,10.99689]
[1778853106794,41.7,78698.67,76.3,-0.08902,6e-05,11.0137]
[1778853107998,41.67,78696.83,76.3,-0.08901,6e-05,11.01297]
[1778853108151,41.67,78696.83,76.3,-0.08901,6e-05,11.01297]
[1778853108813,41.67,78696.83,76.3,-0.08901,6e-05,11.01297]
[1778853108847,41.67,78684.04,76.3,-0.08973,6e-05,11.07734]
[1778853109253,41.67,78684.04,76.3,-0.08973,6e-05,11.07734]
[1778853109287,41.67,78684.04,76.3,-0.08973,6e-05,11.07734]
[1778853109317,41.67,78684.04,76.3,-0.08973,6e-05,11.07734]
[1778853109808,41.67,78684.85,76.3,-0.08968,6e-05,11.07271]
[1778853110165,41.67,78684.85,76.3,-0.08968,6e-05,11.07271]
[1778853110409,41.67,78684.85,76.3,-0.08968,6e-05,11.07271]
[1778853110513,41.67,78684.85,76.3,-0.08968,6e-05,11.07271]
[1778853112039,41.67,78685.44,76.3,-0.08965,6e-05,11.0704]
[1778853112492,41.67,78685.44,76.3,-0.08965,6e-05,11.0704]
[1778853113989,41.67,78698.53,76.3,-0.08891,6e-05,11.00404]
[1778853114371,41.67,78698.53,76.3,-0.08891,6e-05,11.00404]
[1778853114880,41.68,78712.35,76.3,-0.08814,6e-05,10.93519]
[1778853115130,41.68,78712.35,76.3,-0.08814,6e-05,10.93519]
[1778853115253,41.68,78712.35,76.3,-0.08814,6e-05,10.93519]
[1778853115855,41.67,78739.46,76.3,-0.08662,6e-05,10.79713]
[1778853116485,41.67,78739.46,76.3,-0.08662,6e-05,10.79713]
[1778853116540,41.67,78739.46,76.3,-0.08662,6e-05,10.79713]
[1778853117210,41.67,78731.67,76.3,-0.08704,6e-05,10.83588]
[1778853117330,41.67,78731.67,76.3,-0.08704,6e-05,10.83588]
[1778853119515,41.67,78723.52,76.3,-0.08749,6e-05,10.87648]
[1778853120283,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120628,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120682,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120747,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120773,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120870,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120889,41.67,78721.88,76.3,-0.08758,6e-05,10.88444]
[1778853120893,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121190,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121346,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121538,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121689,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121760,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121820,41.67,78711.54,76.3,-0.08816,6e-05,10.93632]
[1778853121922,41.67,78685.3,76.3,-0.08964,6e-05,11.06922]
[1778853122544,41.67,78685.3,76.3,-0.08964,6e-05,11.06922]
[1778853123260,41.67,78697.01,76.3,-0.08898,6e-05,11.00978]
[1778853123584,41.67,78697.01,76.3,-0.08898,6e-05,11.00978]
[1778853123802,41.67,78697.01,76.3,-0.08898,6e-05,11.00978]
[1778853123934,41.67,78728.34,76.3,-0.08722,6e-05,10.85134]
[1778853124426,41.67,78728.34,76.3,-0.08722,6e-05,10.85134]
[1778853124687,41.67,78728.34,76.3,-0.08722,6e-05,10.85134]
[1778853124944,41.67,78706.71,76.3,-0.08842,6e-05,10.95995]
[1778853125243,41.67,78706.71,76.3,-0.08842,6e-05,10.95995]
[1778853125948,41.67,78705.39,76.3,-0.0885,6e-05,10.96739]
[1778853126202,41.67,78705.39,76.3,-0.0885,6e-05,10.96739]
[1778853126340,41.67,78705.39,76.3,-0.0885,6e-05,10.96739]
[1778853126695,41.67,78705.39,76.3,-0.0885,6e-05,10.96739]
[1778853126956,41.66,78736.74,76.3,-0.08671,6e-05,10.80527]
[1778853127397,41.66,78736.74,76.3,-0.08671,6e-05,10.80527]
[1778853127747,41.66,78736.74,76.3,-0.08671,6e-05,10.80527]
[1778853127962,41.66,78757.45,76.3,-0.08556,5e-05,10.70104]
[1778853128588,41.66,78757.45,76.3,-0.08556,5e-05,10.70104]
[1778853128834,41.66,78757.45,76.3,-0.08556,5e-05,10.70104]
[1778853129000,41.66,78736.77,76.3,-0.0867,6e-05,10.80453]
[1778853130011,41.66,78718.35,76.3,-0.08773,6e-05,10.89724]
[1778853131304,41.66,78726.98,76.3,-0.08724,6e-05,10.85374]
[1778853131606,41.66,78726.98,76.3,-0.08724,6e-05,10.85374]
[1778853131725,41.66,78726.98,76.3,-0.08724,6e-05,10.85374]
[1778853132240,41.66,78730.86,76.3,-0.08702,6e-05,10.83389]
[1778853132377,41.66,78730.86,76.3,-0.08702,6e-05,10.83389]
[1778853133031,41.66,78754.39,76.3,-0.08572,5e-05,10.71559]
[1778853134021,41.66,78754.39,76.3,-0.08572,5e-05,10.71559]
[1778853134617,41.66,78758.03,76.3,-0.08552,5e-05,10.69716]
[1778853135587,41.66,78759.15,76.3,-0.08546,5e-05,10.69153]
[1778853135823,41.66,78759.15,76.3,-0.08546,5e-05,10.69153]
[1778853136052,41.66,78771.64,76.3,-0.08477,5e-05,10.62916]
[1778853136073,41.66,78771.64,76.3,-0.08477,5e-05,10.62916]
[1778853136827,41.66,78771.64,76.3,-0.08477,5e-05,10.62916]
[1778853136843,41.66,78771.64,76.3,-0.08477,5e-05,10.62916]
[1778853137059,41.66,78781.25,76.3,-0.08425,5e-05,10.58093]
[1778853137479,41.66,78781.25,76.3,-0.08425,5e-05,10.58093]
[1778853137761,41.66,78781.25,76.3,-0.08425,5e-05,10.58093]
[1778853138130,41.66,78784.62,76.3,-0.08406,5e-05,10.56356]
[1778853138681,41.66,78784.62,76.3,-0.08406,5e-05,10.56356]
[1778853138788,41.66,78784.62,76.3,-0.08406,5e-05,10.56356]
[1778853139055,41.66,78784.62,76.3,-0.08406,5e-05,10.56356]
[1778853139278,41.65,78782.62,76.3,-0.08416,5e-05,10.57299]
[1778853139579,41.65,78782.62,76.3,-0.08416,5e-05,10.57299]
[1778853140373,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853140397,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853140452,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853140454,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853140728,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853141103,41.65,78773.09,76.3,-0.08467,5e-05,10.61995]
[1778853141096,41.65,78773.81,76.3,-0.08463,5e-05,10.61586]
[1778853142094,41.65,78772.8,76.3,-0.08468,5e-05,10.62083]
[1778853142520,41.65,78772.8,76.3,-0.08468,5e-05,10.62083]
[1778853142853,41.65,78772.8,76.3,-0.08468,5e-05,10.62083]
[1778853143178,41.65,78772.39,76.3,-0.08471,5e-05,10.62301]
[1778853143341,41.65,78772.39,76.3,-0.08471,5e-05,10.62301]
[1778853144172,41.65,78773.25,76.3,-0.08466,5e-05,10.61885]
[1778853147282,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853147371,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853147533,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853147701,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853147851,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853147926,41.65,78763.22,76.3,-0.08521,5e-05,10.66913]
[1778853149276,41.65,78776.14,76.3,-0.08451,5e-05,10.60487]
[1778853149476,41.65,78776.14,76.3,-0.08451,5e-05,10.60487]
[1778853152344,41.65,78763.64,76.3,-0.08517,5e-05,10.66388]
[1778853152868,41.65,78763.64,76.3,-0.08517,5e-05,10.66388]
[1778853154262,41.66,78777.25,76.3,-0.08443,5e-05,10.59618]
[1778853154339,41.66,78777.25,76.3,-0.08443,5e-05,10.59618]
[1778853154365,41.66,78777.25,76.3,-0.08443,5e-05,10.59618]
[1778853156873,41.66,78764.89,76.3,-0.08511,5e-05,10.65798]
[1778853157381,41.66,78767.59,76.3,-0.08496,5e-05,10.6447]
[1778853159455,41.66,78772.92,76.3,-0.08467,5e-05,10.61829]
[1778853159871,41.66,78772.92,76.3,-0.08467,5e-05,10.61829]
[1778853161753,41.66,78767.03,76.3,-0.085,5e-05,10.64791]
[1778853161929,41.66,78767.03,76.3,-0.085,5e-05,10.64791]
[1778853162777,41.66,78764.91,76.3,-0.08511,5e-05,10.65855]
[1778853163795,41.66,78768.53,76.3,-0.08491,5e-05,10.64053]
[1778853166979,41.66,78767.61,76.3,-0.08497,5e-05,10.64515]
[1778853167372,41.66,78770.21,76.3,-0.08482,5e-05,10.6322]
[1778853168880,41.66,78758.23,76.3,-0.08548,5e-05,10.6921]
[1778853168888,41.66,78744.12,76.3,-0.08626,6e-05,10.76273]
[1778853169827,41.66,78744.12,76.3,-0.08626,6e-05,10.76273]
[1778853170542,41.66,78740.24,76.3,-0.08647,6e-05,10.78206]
[1778853171013,41.66,78740.24,76.3,-0.08647,6e-05,10.78206]
[1778853171113,41.66,78736.78,76.3,-0.08666,6e-05,10.79927]
[1778853171222,41.66,78736.78,76.3,-0.08666,6e-05,10.79927]
[1778853171950,41.66,78736.78,76.3,-0.08666,6e-05,10.79927]
[1778853172888,41.66,78731.83,76.3,-0.08693,6e-05,10.82432]
[1778853172900,41.66,78731.83,76.3,-0.08693,6e-05,10.82432]
[1778853173210,41.66,78733.92,76.3,-0.08682,6e-05,10.81373]
[1778853174054,41.66,78733.92,76.3,-0.08682,6e-05,10.81373]
[1778853174103,41.66,78733.92,76.3,-0.08682,6e-05,10.81373]
[1778853174233,41.66,78737.03,76.3,-0.08664,6e-05,10.79792]
[1778853174306,41.66,78737.03,76.3,-0.08664,6e-05,10.79792]
[1778853174378,41.66,78737.03,76.3,-0.08664,6e-05,10.79792]
[1778853174596,41.66,78737.03,76.3,-0.08664,6e-05,10.79792]
[1778853175771,41.66,78747.47,76.3,-0.08607,6e-05,10.74554]
[1778853175936,41.66,78747.47,76.3,-0.08607,6e-05,10.74554]
[1778853176015,41.66,78759.61,76.3,-0.0854,5e-05,10.68468]
[1778853176934,41.66,78759.61,76.3,-0.0854,5e-05,10.68468]
[1778853179253,41.66,78761.07,76.3,-0.08532,5e-05,10.67743]
[1778853180400,41.66,78767.44,76.3,-0.08497,5e-05,10.64563]
[1778853180434,41.66,78767.44,76.3,-0.08497,5e-05,10.64563]
[1778853180734,41.66,78769.24,76.3,-0.08487,5e-05,10.63671]
[1778853182603,41.66,78770.38,76.3,-0.08481,5e-05,10.63076]
[1778853183804,41.66,78776.8,76.3,-0.08446,5e-05,10.59852]
[1778853184116,41.66,78776.8,76.3,-0.08446,5e-05,10.59852]
[1778853184122,41.65,78792.89,76.3,-0.08358,5e-05,10.51834]
[1778853184417,41.65,78792.89,76.3,-0.08358,5e-05,10.51834]
[1778853184497,41.65,78811.68,76.3,-0.08257,5e-05,10.42486]
[1778853185436,41.65,78811.68,76.3,-0.08257,5e-05,10.42486]
[1778853185498,41.65,78811.68,76.3,-0.08257,5e-05,10.42486]
[1778853186268,41.65,78828.26,76.3,-0.08169,5e-05,10.3428]
[1778853186281,41.65,78828.26,76.3,-0.08169,5e-05,10.3428]
[1778853187038,41.65,78828.26,76.3,-0.08169,5e-05,10.3428]
[1778853187081,41.65,78841.38,76.3,-0.08099,5e-05,10.27797]
[1778853187658,41.65,78841.38,76.3,-0.08099,5e-05,10.27797]
[1778853189235,41.65,78834.35,76.3,-0.08136,5e-05,10.31245]
[1778853189257,41.65,78834.35,76.3,-0.08136,5e-05,10.31245]
[1778853189274,41.65,78831.45,76.3,-0.08151,5e-05,10.32662]
[1778853189307,41.65,78831.45,76.3,-0.08151,5e-05,10.32662]
[1778853189347,41.65,78831.45,76.3,-0.08151,5e-05,10.32662]
[1778853189611,41.65,78834.84,76.3,-0.08133,5e-05,10.30983]
[1778853191070,41.65,78849.55,76.3,-0.08055,5e-05,10.23722]
[1778853192063,41.65,78849.55,76.3,-0.08055,5e-05,10.23722]
[1778853192369,41.65,78860.8,76.3,-0.07996,5e-05,10.18187]
[1778853193159,41.65,78860.8,76.3,-0.07996,5e-05,10.18187]
[1778853193270,41.65,78860.8,76.3,-0.07996,5e-05,10.18187]
[1778853193869,41.65,78871.7,76.3,-0.0794,5e-05,10.12846]
[1778853193951,41.65,78882.18,76.3,-0.07885,5e-05,10.07732]
[1778853195428,41.65,78885.98,76.3,-0.07865,5e-05,10.0584]
[1778853196191,41.65,78885.98,76.3,-0.07865,5e-05,10.0584]
[1778853196554,41.65,78897.88,76.3,-0.07804,5e-05,10.00028]
[1778853196932,41.65,78911.6,76.3,-0.07734,5e-05,9.93362]
[1778853198915,41.65,78924.59,76.3,-0.07667,5e-05,9.87068]
[1778853199278,41.65,78924.59,76.3,-0.07667,5e-05,9.87068]
[1778853199550,41.65,78924.59,76.3,-0.07667,5e-05,9.87068]
[1778853200141,41.65,78924.59,76.3,-0.07667,5e-05,9.87068]
[1778853200322,41.65,78924.72,76.3,-0.07667,5e-05,9.8698]
[1778853200337,41.65,78924.72,76.3,-0.07667,5e-05,9.8698]
[1778853200415,41.65,78924.72,76.3,-0.07667,5e-05,9.8698]
[1778853200948,41.65,78924.72,76.3,-0.07667,5e-05,9.8698]
[1778853201934,41.65,78930.73,76.3,-0.07636,5e-05,9.84091]
[1778853202370,41.65,78930.69,76.3,-0.07636,5e-05,9.84102]
[1778853203205,41.65,78926.94,76.3,-0.07655,5e-05,9.85895]
[1778853204558,41.65,78926.75,76.3,-0.07656,5e-05,9.86014]
[1778853204563,41.65,78926.75,76.3,-0.07656,5e-05,9.86014]
[1778853205105,41.65,78926.75,76.3,-0.07656,5e-05,9.86014]
[1778853206174,41.65,78930.11,76.3,-0.0764,5e-05,9.84427]
[1778853207315,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207362,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207410,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207477,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207659,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207683,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207862,41.65,78915.84,76.3,-0.07712,5e-05,9.91311]
[1778853207868,41.65,78890.91,76.3,-0.07839,5e-05,10.03383]
[1778853208512,41.65,78890.91,76.3,-0.07839,5e-05,10.03383]
[1778853208654,41.65,78890.91,76.3,-0.07839,5e-05,10.03383]
[1778853208743,41.65,78871.21,76.3,-0.07941,5e-05,10.1296]
[1778853209903,41.65,78871.21,76.3,-0.07941,5e-05,10.1296]
[1778853210660,41.65,78871.82,76.3,-0.07937,5e-05,10.12646]
[1778853214031,41.65,78867.23,76.3,-0.07958,5e-05,10.14432]
[1778853214674,41.65,78871.1,76.3,-0.07938,5e-05,10.12545]
[1778853216408,41.64,78890.22,76.3,-0.07839,5e-05,10.03226]
[1778853216464,41.64,78890.22,76.3,-0.07839,5e-05,10.03226]
[1778853216606,41.64,78890.22,76.3,-0.07839,5e-05,10.03226]
[1778853216733,41.64,78890.22,76.3,-0.07839,5e-05,10.03226]
[1778853216921,41.64,78906.11,76.3,-0.07758,5e-05,9.95532]
[1778853218193,41.64,78906.11,76.3,-0.07758,5e-05,9.95532]
[1778853218236,41.64,78906.11,76.3,-0.07758,5e-05,9.95532]
[1778853218294,41.64,78923.53,76.3,-0.07669,5e-05,9.8709]
[1778853218702,41.64,78923.53,76.3,-0.07669,5e-05,9.8709]
[1778853218875,41.64,78923.53,76.3,-0.07669,5e-05,9.8709]
[1778853220753,41.64,78924.63,76.3,-0.07663,5e-05,9.86532]
[1778853220866,41.64,78924.63,76.3,-0.07663,5e-05,9.86532]
[1778853221322,41.64,78922.37,76.3,-0.07675,5e-05,9.87642]
[1778853221790,41.64,78922.37,76.3,-0.07675,5e-05,9.87642]
[1778853222136,41.64,78917.68,76.3,-0.07699,5e-05,9.899]
[1778853223520,41.64,78920.86,76.3,-0.07682,5e-05,9.88348]
[1778853223528,41.64,78920.86,76.3,-0.07682,5e-05,9.88348]
[1778853223536,41.64,78920.86,76.3,-0.07682,5e-05,9.88348]
[1778853223618,41.64,78920.86,76.3,-0.07682,5e-05,9.88348]
[1778853224088,41.64,78920.86,76.3,-0.07682,5e-05,9.88348]
[1778853224380,41.64,78933.12,76.3,-0.0762,5e-05,9.82437]
[1778853224993,41.64,78933.12,76.3,-0.0762,5e-05,9.82437]
[1778853225130,41.64,78947.63,76.3,-0.07548,5e-05,9.75477]
[1778853225873,41.64,78947.63,76.3,-0.07548,5e-05,9.75477]
[1778853225949,41.64,78947.63,76.3,-0.07548,5e-05,9.75477]
[1778853227060,41.64,78948.58,76.3,-0.07543,5e-05,9.75025]
[1778853227066,41.64,78948.58,76.3,-0.07543,5e-05,9.75025]
[1778853228022,41.64,78936.59,76.3,-0.07603,5e-05,9.80769]
[1778853228098,41.64,78936.59,76.3,-0.07603,5e-05,9.80769]
[1778853228535,41.64,78942.15,76.3,-0.07575,5e-05,9.78098]
[1778853230597,41.64,78938.6,76.3,-0.07593,5e-05,9.79794]
[1778853231108,41.64,78938.6,76.3,-0.07593,5e-05,9.79794]
[1778853233696,41.64,78940.57,76.3,-0.07583,5e-05,9.78832]
[1778853234203,41.64,78940.57,76.3,-0.07583,5e-05,9.78832]
[1778853234248,41.64,78940.57,76.3,-0.07583,5e-05,9.78832]
[1778853234266,41.64,78953.05,76.3,-0.07521,5e-05,9.72858]
[1778853234467,41.64,78953.05,76.3,-0.07521,5e-05,9.72858]
[1778853234734,41.64,78953.05,76.3,-0.07521,5e-05,9.72858]
[1778853235178,41.64,78953.05,76.3,-0.07521,5e-05,9.72858]
[1778853235865,41.64,78961.7,76.3,-0.07478,5e-05,9.68736]
[1778853236116,41.64,78961.7,76.3,-0.07478,5e-05,9.68736]
[1778853236873,41.64,78968.45,76.3,-0.07444,5e-05,9.65497]
[1778853236876,41.64,78952.5,76.3,-0.07523,5e-05,9.73079]
[1778853239761,41.64,78956.0,76.3,-0.07506,5e-05,9.71416]
[1778853240739,41.64,78955.07,76.3,-0.0751,5e-05,9.71866]
[1778853240756,41.64,78955.07,76.3,-0.0751,5e-05,9.71866]
[1778853240835,41.64,78959.78,76.3,-0.07487,5e-05,9.69625]
[1778853241796,41.64,78959.78,76.3,-0.07487,5e-05,9.69625]
[1778853242647,41.64,78972.26,76.3,-0.07425,5e-05,9.63657]
[1778853245767,41.63,78985.04,76.3,-0.07359,5e-05,9.57272]
[1778853245917,41.63,78985.04,76.3,-0.07359,5e-05,9.57272]
[1778853245935,41.63,78985.04,76.3,-0.07359,5e-05,9.57272]
[1778853246361,41.63,78985.04,76.3,-0.07359,5e-05,9.57272]
[1778853246226,41.63,78997.01,76.3,-0.07301,5e-05,9.51612]
[1778853247211,41.63,79005.59,76.3,-0.07259,5e-05,9.47524]
[1778853249289,41.63,79002.01,76.3,-0.07276,5e-05,9.49218]
[1778853249301,41.63,79002.01,76.3,-0.07276,5e-05,9.49218]
[1778853249383,41.63,79002.01,76.3,-0.07276,5e-05,9.49218]
[1778853251653,41.63,79003.93,76.3,-0.07267,5e-05,9.48327]
[1778853251852,41.63,79003.93,76.3,-0.07267,5e-05,9.48327]
[1778853251868,41.63,79003.93,76.3,-0.07267,5e-05,9.48327]
[1778853252331,41.63,79013.6,76.3,-0.07221,5e-05,9.43782]
[1778853252507,41.63,79013.6,76.3,-0.07221,5e-05,9.43782]
[1778853253361,41.63,79044.35,76.3,-0.07073,5e-05,9.2935]
[1778853253933,41.63,79044.35,76.3,-0.07073,5e-05,9.2935]
[1778853254797,41.63,79035.72,76.3,-0.07114,5e-05,9.33379]
[1778853255414,41.63,79025.64,76.3,-0.07162,5e-05,9.38083]
[1778853255960,41.63,79024.53,76.3,-0.07166,5e-05,9.38405]
[1778853258382,41.63,79030.77,76.3,-0.07136,5e-05,9.35504]
[1778853258388,41.63,79030.77,76.3,-0.07136,5e-05,9.35504]
[1778853258395,41.63,79030.77,76.3,-0.07136,5e-05,9.35504]
[1778853260108,41.63,79034.11,76.3,-0.07121,5e-05,9.33991]
[1778853260120,41.63,79034.11,76.3,-0.07121,5e-05,9.33991]
[1778853260136,41.63,79041.78,76.3,-0.07085,5e-05,9.30437]
[1778853260841,41.63,79041.78,76.3,-0.07085,5e-05,9.30437]
[1778853260999,41.63,79040.81,76.3,-0.07089,5e-05,9.30923]
[1778853261776,41.63,79040.81,76.3,-0.07089,5e-05,9.30923]
[1778853262006,41.63,79043.16,76.3,-0.07079,5e-05,9.2986]
[1778853263638,41.63,79038.77,76.3,-0.07099,5e-05,9.31901]
[1778853264157,41.63,79039.43,76.3,-0.07096,5e-05,9.31583]
[1778853268046,41.63,79043.7,76.3,-0.07077,5e-05,9.29687]
[1778853268056,41.63,79043.7,76.3,-0.07077,5e-05,9.29687]
[1778853268110,41.63,79047.2,76.3,-0.07061,5e-05,9.2809]
[1778853271608,41.63,79047.31,76.3,-0.07058,5e-05,9.27669]
[1778853271872,41.63,79047.31,76.3,-0.07058,5e-05,9.27669]
[1778853276609,41.63,79053.86,76.3,-0.07027,5e-05,9.24614]
[1778853277115,41.63,79045.73,76.3,-0.07065,5e-05,9.28398]
[1778853279037,41.64,79044.12,76.3,-0.07073,5e-05,9.2919]
[1778853279074,41.64,79044.12,76.3,-0.07073,5e-05,9.2919]
[1778853279400,41.64,79026.37,76.3,-0.07161,5e-05,9.37858]
[1778853280101,41.64,79026.37,76.3,-0.07161,5e-05,9.37858]
[1778853280136,41.64,79011.83,76.3,-0.07231,5e-05,9.44682]
[1778853285171,41.65,79010.9,76.3,-0.07238,5e-05,9.45354]
[1778853288942,41.65,79016.48,76.3,-0.07211,5e-05,9.42763]
[1778853289073,41.65,79016.48,76.3,-0.07211,5e-05,9.42763]
[1778853289759,41.65,79020.06,76.3,-0.07194,5e-05,9.41082]
[1778853289761,41.65,79020.06,76.3,-0.07194,5e-05,9.41082]
[1778853290206,41.65,79023.49,76.3,-0.07178,5e-05,9.39484]
[1778853293200,41.65,79032.64,76.3,-0.07134,5e-05,9.35145]
[1778853293227,41.65,79027.34,76.3,-0.07159,5e-05,9.37606]
[1778853295133,41.65,79024.76,76.3,-0.07171,5e-05,9.38796]
[1778853295583,41.65,79023.29,76.3,-0.07178,5e-05,9.39504]
[1778853295592,41.65,79023.29,76.3,-0.07178,5e-05,9.39504]
[1778853296248,41.65,79025.97,76.3,-0.07165,5e-05,9.38266]
[1778853301170,41.65,79035.25,76.3,-0.0712,5e-05,9.33839]
[1778853301283,41.65,79024.74,76.3,-0.0717,5e-05,9.38742]
[1778853301897,41.65,79024.74,76.3,-0.0717,5e-05,9.38742]
[1778853304137,41.65,79016.79,76.3,-0.07208,5e-05,9.42473]
[1778853305313,41.65,78995.92,76.3,-0.0731,5e-05,9.52429]
[1778853306328,41.65,78981.88,76.3,-0.0738,5e-05,9.59152]
[1778853307891,41.65,78977.0,76.3,-0.07403,5e-05,9.61446]
[1778853309392,41.65,78969.33,76.3,-0.07441,5e-05,9.6507]
[1778853311116,41.65,78951.31,76.3,-0.0753,5e-05,9.73602]
[1778853313705,41.65,78934.25,76.3,-0.07614,5e-05,9.81693]
[1778853320564,41.64,78935.61,76.3,-0.07603,5e-05,9.80675]
[1778853320774,41.64,78935.61,76.3,-0.07603,5e-05,9.80675]
[1778853321123,41.64,78935.61,76.3,-0.07603,5e-05,9.80675]
[1778853321334,41.64,78935.61,76.3,-0.07603,5e-05,9.80675]
[1778853321453,41.64,78935.61,76.3,-0.07603,5e-05,9.80675]
[1778853321428,41.64,78934.93,76.3,-0.07607,5e-05,9.80988]
[1778853326463,41.64,78928.65,76.3,-0.07637,5e-05,9.83931]
[1778853327315,41.64,78928.65,76.3,-0.07637,5e-05,9.83931]
[1778853329887,41.64,78923.46,76.3,-0.07663,5e-05,9.86364]
[1778853330967,41.64,78923.46,76.3,-0.07663,5e-05,9.86364]
[1778853333222,41.63,78929.73,76.3,-0.07628,5e-05,9.82938]
[1778853333839,41.63,78927.43,76.3,-0.0764,5e-05,9.84026]
[1778853334354,41.63,78927.43,76.3,-0.0764,5e-05,9.84026]
[1778853334710,41.63,78929.69,76.3,-0.07628,5e-05,9.82904]
[1778853336785,41.63,78931.14,76.3,-0.07621,5e-05,9.8219]
[1778853338417,41.63,78929.14,76.3,-0.07631,5e-05,9.83134]
[1778853339788,41.63,78923.45,76.3,-0.07659,5e-05,9.85831]
[1778853342218,41.63,78905.42,76.3,-0.07749,5e-05,9.94446]
[1778853343906,41.63,78899.72,76.3,-0.07778,5e-05,9.97167]
[1778853343948,41.63,78899.72,76.3,-0.07778,5e-05,9.97167]
[1778853344372,41.63,78896.88,76.3,-0.07792,5e-05,9.98502]
[1778853345945,41.63,78886.66,76.3,-0.07844,5e-05,10.03455]
[1778853346507,41.63,78867.64,76.3,-0.07943,5e-05,10.12707]
[1778853346927,41.63,78867.64,76.3,-0.07943,5e-05,10.12707]
[1778853347109,41.63,78867.64,76.3,-0.07943,5e-05,10.12707]
[1778853347409,41.63,78867.64,76.3,-0.07943,5e-05,10.12707]
[1778853347254,41.63,78853.74,76.3,-0.08015,5e-05,10.19496]
[1778853349008,41.63,78842.45,76.3,-0.08074,5e-05,10.25027]
[1778853349131,41.63,78850.56,76.3,-0.08031,5e-05,10.21043]
[1778853354672,41.62,78849.62,76.3,-0.08034,5e-05,10.21317]
[1778853357873,41.62,78839.92,76.3,-0.08085,5e-05,10.25998]
[1778853357913,41.62,78839.57,76.3,-0.08086,5e-05,10.26125]
[1778853359618,41.62,78838.75,76.3,-0.0809,5e-05,10.26519]
[1778853360504,41.62,78838.75,76.3,-0.0809,5e-05,10.26519]
[1778853360476,41.62,78841.55,76.3,-0.08075,5e-05,10.25091]
[1778853361410,41.62,78841.55,76.3,-0.08075,5e-05,10.25091]
[1778853361717,41.62,78836.96,76.3,-0.08099,5e-05,10.27333]
[1778853361729,41.62,78841.88,76.3,-0.08073,5e-05,10.24918]
[1778853362790,41.62,78841.88,76.3,-0.08073,5e-05,10.24918]
[1778853362854,41.62,78837.16,76.3,-0.08098,5e-05,10.27227]
[1778853367465,41.62,78847.34,76.3,-0.08043,5e-05,10.22066]
[1778853367466,41.62,78844.77,76.3,-0.08056,5e-05,10.23286]
[1778853367927,41.62,78844.77,76.3,-0.08056,5e-05,10.23286]
[1778853367993,41.62,78847.03,76.3,-0.08044,5e-05,10.22178]
[1778853373842,41.61,78846.66,76.3,-0.08044,5e-05,10.22186]
[1778853376865,41.61,78859.7,76.3,-0.07975,5e-05,10.15703]
[1778853378880,41.61,78846.1,76.3,-0.08045,5e-05,10.22301]
[1778853383915,41.61,78855.63,76.3,-0.07994,5e-05,10.17476]
[1778853388950,41.6,78862.59,76.3,-0.07956,5e-05,10.13955]
[1778853393992,41.6,78871.46,76.3,-0.07907,5e-05,10.09183]
[1778853395830,41.6,78860.79,76.3,-0.07962,5e-05,10.1436]
[1778853396279,41.6,78854.31,76.3,-0.07996,5e-05,10.17529]
[1778853396610,41.6,78854.31,76.3,-0.07996,5e-05,10.17529]
[1778853397210,41.6,78854.31,76.3,-0.07996,5e-05,10.17529]
[1778853400112,41.6,78840.8,76.3,-0.08067,5e-05,10.24163]
[1778853401358,41.6,78841.11,76.3,-0.08065,5e-05,10.24016]
[1778853402777,41.6,78834.28,76.3,-0.08101,5e-05,10.27371]
[1778853402863,41.6,78834.28,76.3,-0.08101,5e-05,10.27371]
[1778853402889,41.6,78834.28,76.3,-0.08101,5e-05,10.27371]
[1778853403111,41.6,78834.28,76.3,-0.08101,5e-05,10.27371]
[1778853406189,41.6,78813.58,76.3,-0.0821,5e-05,10.3755]
[1778853408070,41.6,78806.3,76.3,-0.08249,5e-05,10.41085]
[1778853408286,41.6,78806.3,76.3,-0.08249,5e-05,10.41085]
[1778853408356,41.6,78806.3,76.3,-0.08249,5e-05,10.41085]
[1778853408440,41.6,78806.3,76.3,-0.08249,5e-05,10.41085]
[1778853408515,41.6,78806.3,76.3,-0.08249,5e-05,10.41085]
[1778853408675,41.6,78794.99,76.3,-0.08309,5e-05,10.46659]
[1778853409379,41.6,78794.99,76.3,-0.08309,5e-05,10.46659]
[1778853409481,41.6,78771.53,76.3,-0.08435,5e-05,10.58287]
[1778853412696,41.6,78766.37,76.3,-0.08462,5e-05,10.60747]
[1778853413354,41.59,78767.74,76.3,-0.08454,5e-05,10.59983]
[1778853418587,41.59,78775.89,76.3,-0.08409,5e-05,10.55828]
[1778853419697,41.59,78784.44,76.3,-0.08362,5e-05,10.51546]
[1778853420209,41.59,78784.44,76.3,-0.08362,5e-05,10.51546]
[1778853422281,41.59,78766.26,76.3,-0.0846,5e-05,10.6053]
[1778853423390,41.59,78766.26,76.3,-0.0846,5e-05,10.6053]
[1778853423418,41.59,78766.26,76.3,-0.0846,5e-05,10.6053]
[1778853425478,41.59,78751.19,76.3,-0.08542,5e-05,10.67985]
[1778853426036,41.59,78751.19,76.3,-0.08542,5e-05,10.67985]
[1778853426197,41.59,78751.19,76.3,-0.08542,5e-05,10.67985]
[1778853426450,41.59,78751.19,76.3,-0.08542,5e-05,10.67985]
[1778853426521,41.59,78751.19,76.3,-0.08542,5e-05,10.67985]
[1778853429237,41.59,78763.46,76.3,-0.08473,5e-05,10.61722]
[1778853431256,41.58,78775.89,76.3,-0.08405,5e-05,10.55477]
[1778853434270,41.58,78767.69,76.3,-0.08449,5e-05,10.59527]
[1778853438456,41.58,78754.98,76.3,-0.08517,5e-05,10.6577]
[1778853442309,41.58,78748.52,76.3,-0.08551,5e-05,10.68863]
[1778853442750,41.58,78739.03,76.3,-0.08603,6e-05,10.73586]
[1778853442753,41.58,78739.03,76.3,-0.08603,6e-05,10.73586]
[1778853442939,41.58,78739.03,76.3,-0.08603,6e-05,10.73586]
[1778853443202,41.58,78739.03,76.3,-0.08603,6e-05,10.73586]
[1778853445014,41.58,78720.99,76.3,-0.08703,6e-05,10.82597]
[1778853445574,41.58,78720.99,76.3,-0.08703,6e-05,10.82597]
[1778853445620,41.58,78720.99,76.3,-0.08703,6e-05,10.82597]
[1778853445354,41.58,78721.41,76.3,-0.087,6e-05,10.82361]
[1778853446478,41.58,78721.41,76.3,-0.087,6e-05,10.82361]
[1778853446522,41.57,78718.57,76.3,-0.08713,6e-05,10.83554]
[1778853446869,41.57,78718.57,76.3,-0.08713,6e-05,10.83554]
[1778853447368,41.57,78721.8,76.3,-0.08693,6e-05,10.81673]
[1778853448391,41.57,78721.8,76.3,-0.08693,6e-05,10.81673]
[1778853448423,41.57,78721.8,76.3,-0.08693,6e-05,10.81673]
[1778853448630,41.56,78724.6,76.3,-0.08675,6e-05,10.80044]
[1778853449649,41.56,78724.6,76.3,-0.08675,6e-05,10.80044]
[1778853449382,41.56,78739.08,76.3,-0.08594,6e-05,10.7271]
[1778853453619,41.56,78753.73,76.3,-0.08509,5e-05,10.6484]
[1778853459454,41.55,78756.78,76.3,-0.08491,5e-05,10.63149]
[1778853464458,41.55,78756.79,76.3,-0.0849,5e-05,10.63046]
[1778853469573,41.55,78746.64,76.3,-0.08544,5e-05,10.67969]
[1778853470463,41.55,78745.68,76.3,-0.08548,6e-05,10.68415]
[1778853470557,41.55,78745.68,76.3,-0.08548,6e-05,10.68415]
[1778853472469,41.55,78736.66,76.3,-0.08597,6e-05,10.72863]
[1778853472556,41.55,78736.66,76.3,-0.08597,6e-05,10.72863]
[1778853480716,41.54,78732.55,76.3,-0.08616,6e-05,10.74545]
[1778853484443,41.53,78735.85,76.3,-0.08596,6e-05,10.72765]
[1778853484632,41.53,78727.01,76.3,-0.08645,6e-05,10.77173]
[1778853485208,41.53,78727.01,76.3,-0.08645,6e-05,10.77173]
[1778853490675,41.53,78719.73,76.3,-0.08684,6e-05,10.80748]
[1778853493568,41.53,78721.47,76.3,-0.08675,6e-05,10.79856]
[1778853493620,41.53,78721.47,76.3,-0.08675,6e-05,10.79856]
[1778853494292,41.53,78726.87,76.3,-0.08644,6e-05,10.77113]
[1778853497436,41.53,78720.78,76.3,-0.08678,6e-05,10.80156]
[1778853497877,41.53,78722.95,76.3,-0.08666,6e-05,10.79039]
[1778853497922,41.53,78722.95,76.3,-0.08666,6e-05,10.79039]
[1778853498286,41.53,78722.95,76.3,-0.08666,6e-05,10.79039]
[1778853498515,41.53,78722.95,76.3,-0.08666,6e-05,10.79039]
[1778853498581,41.53,78722.95,76.3,-0.08666,6e-05,10.79039]
[1778853498760,41.53,78720.58,76.3,-0.08679,6e-05,10.80221]
[1778853498798,41.53,78720.58,76.3,-0.08679,6e-05,10.80221]
[1778853499219,41.53,78720.58,76.3,-0.08679,6e-05,10.80221]
[1778853499525,41.53,78720.58,76.3,-0.08679,6e-05,10.80221]
[1778853499617,41.53,78695.81,76.3,-0.08817,6e-05,10.9271]
[1778853500220,41.53,78695.81,76.3,-0.08817,6e-05,10.9271]
[1778853500571,41.53,78695.81,76.3,-0.08817,6e-05,10.9271]
[1778853500889,41.52,78683.98,76.3,-0.0888,6e-05,10.98307]
[1778853501196,41.52,78683.98,76.3,-0.0888,6e-05,10.98307]
[1778853501259,41.52,78683.98,76.3,-0.0888,6e-05,10.98307]
[1778853501334,41.52,78683.98,76.3,-0.0888,6e-05,10.98307]
[1778853501354,41.52,78683.98,76.3,-0.0888,6e-05,10.98307]
[1778853502494,41.51,78681.12,76.3,-0.08891,6e-05,10.99336]
[1778853502697,41.51,78681.12,76.3,-0.08891,6e-05,10.99336]
[1778853503678,41.51,78695.67,76.3,-0.08808,6e-05,10.91883]
[1778853504283,41.51,78695.67,76.3,-0.08808,6e-05,10.91883]
[1778853504332,41.51,78699.33,76.3,-0.08787,6e-05,10.9]
[1778853505804,41.51,78680.75,76.3,-0.08892,6e-05,10.9943]
[1778853510840,41.5,78674.62,76.3,-0.08922,6e-05,11.02116]
[1778853515874,41.49,78670.97,76.3,-0.08937,6e-05,11.03282]
[1778853521134,41.48,78662.96,76.3,-0.08975,6e-05,11.06674]
[1778853521329,41.48,78662.96,76.3,-0.08975,6e-05,11.06674]
[1778853521339,41.47,78662.63,76.3,-0.08975,6e-05,11.06625]
[1778853522516,41.47,78662.63,76.3,-0.08975,6e-05,11.06625]
[1778853522553,41.47,78666.49,76.3,-0.08953,6e-05,11.04671]
[1778853527966,41.47,78668.04,76.3,-0.08943,6e-05,11.03823]
[1778853533047,41.47,78681.32,76.3,-0.08867,6e-05,10.96994]
[1778853538716,41.47,78676.98,76.3,-0.08892,6e-05,10.99184]
[1778853539096,41.47,78676.77,76.3,-0.08893,6e-05,10.99283]
[1778853539133,41.47,78676.77,76.3,-0.08893,6e-05,10.99283]
[1778853539254,41.47,78676.77,76.3,-0.08893,6e-05,10.99283]
[1778853539268,41.47,78676.77,76.3,-0.08893,6e-05,10.99283]
[1778853539602,41.47,78676.77,76.3,-0.08893,6e-05,10.99283]
[1778853539700,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853539983,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540103,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540229,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540319,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540388,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540564,41.47,78684.5,76.3,-0.08849,6e-05,10.95344]
[1778853540663,41.47,78772.46,76.3,-0.08362,5e-05,10.5109]
[1778853541511,41.47,78772.46,76.3,-0.08362,5e-05,10.5109]
[1778853541713,41.47,78772.46,76.3,-0.08362,5e-05,10.5109]
[1778853541719,41.47,78774.43,76.3,-0.08351,5e-05,10.50101]
[1778853541861,41.47,78774.43,76.3,-0.08351,5e-05,10.50101]
[1778853542120,41.47,78774.43,76.3,-0.08351,5e-05,10.50101]
[1778853542222,41.47,78774.43,76.3,-0.08351,5e-05,10.50101]
[1778853542599,41.47,78748.95,76.3,-0.0849,5e-05,10.62867]
[1778853543232,41.47,78748.95,76.3,-0.0849,5e-05,10.62867]
[1778853544337,41.47,78755.01,76.3,-0.08457,5e-05,10.59842]
[1778853544755,41.47,78755.01,76.3,-0.08457,5e-05,10.59842]
[1778853545649,41.47,78758.72,76.3,-0.08437,5e-05,10.58001]
[1778853546636,41.47,78751.35,76.3,-0.08478,5e-05,10.6172]
[1778853546642,41.47,78751.35,76.3,-0.08478,5e-05,10.6172]
[1778853547495,41.47,78753.88,76.3,-0.08464,5e-05,10.60468]
[1778853547507,41.47,78753.88,76.3,-0.08464,5e-05,10.60468]
[1778853547520,41.47,78753.88,76.3,-0.08464,5e-05,10.60468]
[1778853547780,41.47,78753.88,76.3,-0.08464,5e-05,10.60468]
[1778853548303,41.47,78767.67,76.3,-0.08389,5e-05,10.5359]
[1778853549775,41.48,78785.36,76.3,-0.08298,5e-05,10.45186]
[1778853550148,41.48,78785.36,76.3,-0.08298,5e-05,10.45186]
[1778853550737,41.48,78785.36,76.3,-0.08298,5e-05,10.45186]
[1778853553599,41.48,78775.87,76.3,-0.0835,5e-05,10.49978]
[1778853554512,41.48,78784.26,76.3,-0.08305,5e-05,10.45832]
[1778853554607,41.49,78801.85,76.3,-0.08211,5e-05,10.3714]
[1778853555119,41.49,78801.85,76.3,-0.08211,5e-05,10.3714]
[1778853555684,41.49,78801.85,76.3,-0.08211,5e-05,10.3714]
[1778853555752,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853555854,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853556119,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853556148,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853556311,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853556625,41.49,78814.04,76.3,-0.08146,5e-05,10.31187]
[1778853557712,41.49,78821.65,76.3,-0.08106,5e-05,10.27432]
[1778853558330,41.49,78829.65,76.3,-0.08064,5e-05,10.23486]
[1778853558769,41.49,78829.65,76.3,-0.08064,5e-05,10.23486]
[1778853558831,41.49,78828.29,76.3,-0.08071,5e-05,10.24154]
[1778853559772,41.49,78828.29,76.3,-0.08071,5e-05,10.24154]
[1778853559419,41.49,78837.55,76.3,-0.08022,5e-05,10.196]
[1778853560022,41.49,78837.55,76.3,-0.08022,5e-05,10.196]
[1778853560569,41.49,78837.55,76.3,-0.08022,5e-05,10.196]
[1778853560618,41.49,78851.33,76.3,-0.07951,5e-05,10.12886]
[1778853562301,41.49,78858.41,76.3,-0.07914,5e-05,10.09439]
[1778853562528,41.49,78858.41,76.3,-0.07914,5e-05,10.09439]
[1778853562557,41.49,78858.41,76.3,-0.07914,5e-05,10.09439]
[1778853562629,41.49,78856.42,76.3,-0.07924,5e-05,10.10433]
[1778853563592,41.49,78837.95,76.3,-0.08021,5e-05,10.19502]
[1778853568497,41.49,78825.85,76.3,-0.08086,5e-05,10.25608]
[1778853568615,41.49,78822.26,76.3,-0.08106,5e-05,10.2741]
[1778853569229,41.49,78822.26,76.3,-0.08106,5e-05,10.2741]
[1778853569631,41.49,78822.26,76.3,-0.08106,5e-05,10.2741]
[1778853569759,41.49,78822.26,76.3,-0.08106,5e-05,10.2741]
[1778853569645,41.49,78809.35,76.3,-0.08175,5e-05,10.33847]
[1778853570270,41.49,78809.35,76.3,-0.08175,5e-05,10.33847]
[1778853572275,41.5,78797.89,76.3,-0.08234,5e-05,10.39215]
[1778853575399,41.51,78793.9,76.3,-0.08265,5e-05,10.42045]
[1778853575734,41.52,78802.7,76.3,-0.08222,5e-05,10.38084]
[1778853576387,41.52,78816.02,76.3,-0.08151,5e-05,10.31513]
[1778853577265,41.52,78816.02,76.3,-0.08151,5e-05,10.31513]
[1778853577716,41.52,78816.02,76.3,-0.08151,5e-05,10.31513]
[1778853577724,41.52,78829.73,76.3,-0.08079,5e-05,10.24781]
[1778853577909,41.52,78829.73,76.3,-0.08079,5e-05,10.24781]
[1778853578111,41.52,78829.73,76.3,-0.08079,5e-05,10.24781]
[1778853578670,41.52,78829.73,76.3,-0.08079,5e-05,10.24781]
[1778853578674,41.52,78843.66,76.3,-0.08006,5e-05,10.17973]
[1778853579177,41.52,78843.66,76.3,-0.08006,5e-05,10.17973]
[1778853579352,41.52,78843.66,76.3,-0.08006,5e-05,10.17973]
[1778853579408,41.52,78838.82,76.3,-0.08031,5e-05,10.20354]
[1778853580335,41.52,78838.82,76.3,-0.08031,5e-05,10.20354]
[1778853580411,41.52,78838.82,76.3,-0.08031,5e-05,10.20354]
[1778853580827,41.52,78838.82,76.3,-0.08031,5e-05,10.20354]
[1778853580782,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853580952,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853581218,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853581311,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853581400,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853581526,41.52,78813.8,76.3,-0.08164,5e-05,10.32711]
[1778853581770,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853581908,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853581916,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853581973,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853582094,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853582362,41.53,78755.45,76.3,-0.08479,5e-05,10.61767]
[1778853582436,41.53,78731.96,76.3,-0.08609,6e-05,10.73592]
[1778853584768,41.53,78727.2,76.3,-0.08635,6e-05,10.75977]
[1778853584963,41.53,78727.2,76.3,-0.08635,6e-05,10.75977]
[1778853585105,41.53,78729.15,76.3,-0.08624,6e-05,10.74982]
[1778853585293,41.53,78729.15,76.3,-0.08624,6e-05,10.74982]
[1778853585767,41.53,78729.15,76.3,-0.08624,6e-05,10.74982]
[1778853586299,41.53,78722.0,76.3,-0.08664,6e-05,10.7857]
[1778853586464,41.53,78720.44,76.3,-0.08672,6e-05,10.79339]
[1778853587340,41.53,78720.44,76.3,-0.08672,6e-05,10.79339]
[1778853587769,41.53,78720.44,76.3,-0.08672,6e-05,10.79339]
[1778853594097,41.53,78718.72,76.3,-0.08683,6e-05,10.80292]
[1778853594129,41.53,78718.72,76.3,-0.08683,6e-05,10.80292]
[1778853594520,41.53,78719.09,76.3,-0.08681,6e-05,10.80118]
[1778853598635,41.56,78720.33,76.3,-0.08689,6e-05,10.80885]
[1778853600126,41.58,78719.23,76.3,-0.08705,6e-05,10.82367]
[1778853601149,41.59,78722.72,76.3,-0.0869,6e-05,10.81046]
[1778853601401,41.59,78722.72,76.3,-0.0869,6e-05,10.81046]
[1778853601451,41.59,78722.72,76.3,-0.0869,6e-05,10.81046]
[1778853601592,41.59,78732.2,76.3,-0.08637,6e-05,10.76276]
[1778853603605,41.6,78719.49,76.3,-0.08716,6e-05,10.83407]
[1778853604391,41.6,78719.49,76.3,-0.08716,6e-05,10.83407]
[1778853604857,41.6,78719.49,76.3,-0.08716,6e-05,10.83407]
[1778853604612,41.6,78714.56,76.3,-0.08744,6e-05,10.85961]
[1778853604991,41.6,78714.56,76.3,-0.08744,6e-05,10.85961]
[1778853605659,41.6,78714.56,76.3,-0.08744,6e-05,10.85961]
[1778853605814,41.6,78698.29,76.3,-0.08836,6e-05,10.94183]
[1778853607085,41.61,78692.0,76.3,-0.08875,6e-05,10.97743]
[1778853607371,41.61,78692.0,76.3,-0.08875,6e-05,10.97743]
[1778853608036,41.62,78677.23,76.3,-0.08962,6e-05,11.05482]
[1778853609140,41.62,78670.1,76.3,-0.09005,6e-05,11.09335]
[1778853609173,41.62,78670.1,76.3,-0.09005,6e-05,11.09335]
[1778853610540,41.62,78668.34,76.3,-0.09015,6e-05,11.10263]
[1778853610544,41.62,78668.34,76.3,-0.09015,6e-05,11.10263]
[1778853610780,41.62,78668.34,76.3,-0.09015,6e-05,11.10263]
[1778853610846,41.62,78667.46,76.3,-0.0902,6e-05,11.10712]
[1778853611062,41.62,78667.46,76.3,-0.0902,6e-05,11.10712]
[1778853611817,41.62,78667.46,76.3,-0.0902,6e-05,11.10712]
[1778853611902,41.62,78667.46,76.3,-0.0902,6e-05,11.10712]
[1778853612426,41.62,78658.78,76.3,-0.09071,6e-05,11.15233]
[1778853612460,41.62,78658.78,76.3,-0.09071,6e-05,11.15233]
[1778853612694,41.62,78656.28,76.3,-0.09085,6e-05,11.16509]
[1778853613351,41.62,78656.28,76.3,-0.09085,6e-05,11.16509]
[1778853614250,41.64,78653.87,76.3,-0.09108,6e-05,11.18506]
[1778853614613,41.64,78653.87,76.3,-0.09108,6e-05,11.18506]
[1778853615720,41.64,78644.48,76.3,-0.09162,6e-05,11.23306]
[1778853616265,41.64,78641.64,76.3,-0.0918,6e-05,11.24934]
[1778853620237,41.65,78646.94,76.3,-0.09154,6e-05,11.22572]
[1778853620607,41.65,78646.94,76.3,-0.09154,6e-05,11.22572]
[1778853620680,41.65,78646.94,76.3,-0.09154,6e-05,11.22572]
[1778853620768,41.65,78664.06,76.3,-0.09055,6e-05,11.13833]
[1778853622435,41.65,78662.89,76.3,-0.09063,6e-05,11.14548]
[1778853622451,41.65,78662.89,76.3,-0.09063,6e-05,11.14548]
[1778853622627,41.65,78662.89,76.3,-0.09063,6e-05,11.14548]
[1778853622780,41.66,78655.28,76.3,-0.09107,6e-05,11.18452]
[1778853624328,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624331,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624688,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624741,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624884,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624913,41.67,78645.7,76.3,-0.09168,6e-05,11.23826]
[1778853624914,41.67,78634.31,76.3,-0.09238,6e-05,11.30047]
[1778853625137,41.67,78634.31,76.3,-0.09238,6e-05,11.30047]
[1778853625754,41.67,78634.31,76.3,-0.09238,6e-05,11.30047]
[1778853625818,41.67,78634.31,76.3,-0.09238,6e-05,11.30047]
[1778853626366,41.69,78623.45,76.3,-0.09308,6e-05,11.3623]
[1778853627166,41.7,78624.61,76.3,-0.09307,6e-05,11.36149]
[1778853627719,41.7,78624.61,76.3,-0.09307,6e-05,11.36149]
[1778853627850,41.7,78624.61,76.3,-0.09307,6e-05,11.36149]
[1778853627936,41.71,78641.7,76.3,-0.09213,6e-05,11.27902]
[1778853628986,41.71,78652.67,76.3,-0.0915,6e-05,11.22294]
[1778853629006,41.71,78652.67,76.3,-0.0915,6e-05,11.22294]
[1778853629211,41.71,78652.67,76.3,-0.0915,6e-05,11.22294]
[1778853629861,41.71,78670.83,76.3,-0.09045,6e-05,11.13045]
[1778853630207,41.71,78670.83,76.3,-0.09045,6e-05,11.13045]
[1778853630213,41.71,78670.83,76.3,-0.09045,6e-05,11.13045]
[1778853630618,41.71,78670.83,76.3,-0.09045,6e-05,11.13045]
[1778853631043,41.71,78670.83,76.3,-0.09045,6e-05,11.13045]
[1778853632222,41.71,78667.68,76.3,-0.09063,6e-05,11.1449]
[1778853633046,41.71,78672.17,76.3,-0.09038,6e-05,11.12224]
[1778853633108,41.71,78672.17,76.3,-0.09038,6e-05,11.12224]
[1778853633142,41.71,78672.17,76.3,-0.09038,6e-05,11.12224]
[1778853633891,41.72,78696.27,76.3,-0.08903,6e-05,11.00204]
[1778853635907,41.72,78711.27,76.3,-0.08819,6e-05,10.92708]
[1778853636291,41.72,78711.27,76.3,-0.08819,6e-05,10.92708]
[1778853636417,41.72,78711.27,76.3,-0.08819,6e-05,10.92708]
[1778853636465,41.72,78711.27,76.3,-0.08819,6e-05,10.92708]
[1778853636913,41.72,78715.84,76.3,-0.08794,6e-05,10.90404]
[1778853637418,41.72,78715.84,76.3,-0.08794,6e-05,10.90404]
[1778853637969,41.72,78697.67,76.3,-0.08897,6e-05,10.99721]
[1778853637984,41.72,78697.67,76.3,-0.08897,6e-05,10.99721]
[1778853638542,41.72,78697.67,76.3,-0.08897,6e-05,10.99721]
[1778853638590,41.72,78697.67,76.3,-0.08897,6e-05,10.99721]
[1778853638927,41.73,78667.88,76.3,-0.09068,6e-05,11.14911]
[1778853639108,41.73,78667.88,76.3,-0.09068,6e-05,11.14911]
[1778853639242,41.73,78667.88,76.3,-0.09068,6e-05,11.14911]
[1778853639934,41.73,78651.47,76.3,-0.09163,6e-05,11.23327]
[1778853640698,41.73,78651.47,76.3,-0.09163,6e-05,11.23327]
[1778853640856,41.73,78651.47,76.3,-0.09163,6e-05,11.23327]
[1778853641487,41.73,78644.77,76.3,-0.09202,6e-05,11.26787]
[1778853641834,41.73,78644.77,76.3,-0.09202,6e-05,11.26787]
[1778853642487,41.73,78634.0,76.3,-0.09265,6e-05,11.32331]
[1778853643479,41.73,78633.01,76.3,-0.09271,6e-05,11.32862]
[1778853643525,41.73,78633.01,76.3,-0.09271,6e-05,11.32862]
[1778853643962,41.73,78634.9,76.3,-0.0926,6e-05,11.31917]
[1778853644941,41.73,78634.9,76.3,-0.0926,6e-05,11.31917]
[1778853645911,41.73,78638.26,76.3,-0.09241,6e-05,11.30254]
[1778853646325,41.73,78645.46,76.3,-0.092,6e-05,11.2663]
[1778853649444,41.76,78649.74,76.3,-0.0919,6e-05,11.25749]
[1778853651920,41.79,78648.03,76.3,-0.09214,6e-05,11.27958]
[1778853652433,41.79,78640.72,76.3,-0.09257,6e-05,11.31756]
[1778853654896,41.82,78658.52,76.3,-0.09169,6e-05,11.24008]
[1778853660473,41.9,78668.82,76.3,-0.09149,6e-05,11.22291]
[1778853662207,41.91,78689.74,76.3,-0.09037,6e-05,11.12444]
[1778853668406,42.0,78688.84,76.3,-0.09086,6e-05,11.16903]
[1778853672428,42.03,78684.96,76.3,-0.09126,6e-05,11.20496]
[1778853673055,42.04,78682.4,76.3,-0.09142,6e-05,11.21864]
[1778853675248,42.05,78671.49,76.3,-0.09212,6e-05,11.28096]
[1778853677278,42.08,78677.01,76.3,-0.09193,6e-05,11.2649]
[1778853677708,42.08,78677.01,76.3,-0.09193,6e-05,11.2649]
[1778853678538,42.09,78679.33,76.3,-0.09187,6e-05,11.25921]
[1778853678647,42.09,78679.33,76.3,-0.09187,6e-05,11.25921]
[1778853678970,42.1,78677.12,76.3,-0.09207,6e-05,11.27701]
[1778853681861,42.12,78681.2,76.3,-0.09193,6e-05,11.2653]
[1778853687184,42.17,78668.8,76.3,-0.09288,6e-05,11.34923]
[1778853689622,42.19,78654.78,76.3,-0.09378,6e-05,11.42867]
[1778853692642,42.21,78666.47,76.3,-0.09317,6e-05,11.37393]
[1778853694631,42.24,78673.15,76.3,-0.09294,6e-05,11.35428]
[1778853695260,42.25,78674.06,76.3,-0.09297,6e-05,11.357]
[1778853695376,42.25,78674.06,76.3,-0.09297,6e-05,11.357]
[1778853695473,42.27,78674.43,76.3,-0.09303,6e-05,11.36237]
[1778853698711,42.28,78675.95,76.3,-0.093,6e-05,11.35928]
[1778853698723,42.28,78675.95,76.3,-0.093,6e-05,11.35928]
[1778853699163,42.28,78675.95,76.3,-0.093,6e-05,11.35928]
[1778853698976,42.28,78688.53,76.3,-0.09228,6e-05,11.29612]
[1778853699949,42.28,78688.53,76.3,-0.09228,6e-05,11.29612]
[1778853700046,42.28,78713.95,76.3,-0.09083,6e-05,11.16864]
[1778853701252,42.28,78724.94,76.3,-0.09023,6e-05,11.11503]
[1778853701255,42.28,78724.94,76.3,-0.09023,6e-05,11.11503]
[1778853701266,42.28,78724.94,76.3,-0.09023,6e-05,11.11503]
[1778853701826,42.28,78729.34,76.3,-0.08998,6e-05,11.09299]
[1778853702845,42.28,78729.34,76.3,-0.08998,6e-05,11.09299]
[1778853702913,42.28,78740.97,76.3,-0.08933,6e-05,11.03502]
[1778853703712,42.28,78740.97,76.3,-0.08933,6e-05,11.03502]
[1778853705110,42.29,78735.21,76.3,-0.08967,6e-05,11.06498]
[1778853707395,42.29,78735.76,76.3,-0.08965,6e-05,11.06335]
[1778853708537,42.29,78736.08,76.3,-0.08964,6e-05,11.06231]
[1778853708779,42.29,78736.08,76.3,-0.08964,6e-05,11.06231]
[1778853708807,42.29,78736.08,76.3,-0.08964,6e-05,11.06231]
[1778853708822,42.29,78736.08,76.3,-0.08964,6e-05,11.06231]
[1778853709007,42.29,78736.08,76.3,-0.08964,6e-05,11.06231]
[1778853709377,42.29,78737.53,76.3,-0.08956,6e-05,11.05561]
[1778853709501,42.29,78737.53,76.3,-0.08956,6e-05,11.05561]
[1778853709901,42.29,78737.53,76.3,-0.08956,6e-05,11.05561]
[1778853709971,42.29,78737.53,76.3,-0.08956,6e-05,11.05561]
[1778853709931,42.29,78745.19,76.3,-0.08914,6e-05,11.01791]
[1778853710249,42.29,78745.19,76.3,-0.08914,6e-05,11.01791]
[1778853710569,42.29,78745.19,76.3,-0.08914,6e-05,11.01791]
[1778853710911,42.29,78745.19,76.3,-0.08914,6e-05,11.01791]
[1778853711023,42.29,78745.19,76.3,-0.08914,6e-05,11.01791]
[1778853710957,42.31,78771.26,76.3,-0.08776,6e-05,10.8945]
[1778853711269,42.31,78771.26,76.3,-0.08776,6e-05,10.8945]
[1778853711389,42.31,78771.26,76.3,-0.08776,6e-05,10.8945]
[1778853711784,42.31,78771.26,76.3,-0.08776,6e-05,10.8945]
[1778853711831,42.31,78792.03,76.3,-0.08664,5e-05,10.79274]
[1778853712535,42.31,78805.78,76.3,-0.08589,5e-05,10.72518]
[1778853714254,42.31,78814.07,76.3,-0.08545,5e-05,10.68478]
[1778853714521,42.31,78814.07,76.3,-0.08545,5e-05,10.68478]
[1778853715747,42.31,78820.18,76.3,-0.08513,5e-05,10.65523]
[1778853715821,42.31,78820.18,76.3,-0.08513,5e-05,10.65523]
[1778853716809,42.32,78801.73,76.3,-0.08614,5e-05,10.74718]
[1778853720901,42.32,78807.19,76.3,-0.08585,5e-05,10.72135]
[1778853721187,42.32,78807.19,76.3,-0.08585,5e-05,10.72135]
[1778853721225,42.32,78814.06,76.3,-0.08548,5e-05,10.68752]
[1778853721246,42.32,78814.06,76.3,-0.08548,5e-05,10.68752]
[1778853721659,42.32,78814.06,76.3,-0.08548,5e-05,10.68752]
[1778853722296,42.32,78814.06,76.3,-0.08548,5e-05,10.68752]
[1778853721683,42.32,78824.12,76.3,-0.08494,5e-05,10.63852]
[1778853722643,42.32,78842.16,76.3,-0.08398,5e-05,10.55013]
[1778853727723,42.32,78834.18,76.3,-0.08442,5e-05,10.59069]
[1778853731906,42.33,78839.55,76.3,-0.08416,5e-05,10.56684]
[1778853732042,42.33,78853.7,76.3,-0.08341,5e-05,10.49838]
[1778853732578,42.33,78853.7,76.3,-0.08341,5e-05,10.49838]
[1778853733010,42.33,78869.99,76.3,-0.08256,5e-05,10.41985]
[1778853733680,42.33,78869.99,76.3,-0.08256,5e-05,10.41985]
[1778853733975,42.33,78869.99,76.3,-0.08256,5e-05,10.41985]
[1778853734007,42.33,78894.61,76.3,-0.08129,5e-05,10.30143]
[1778853734880,42.33,78894.61,76.3,-0.08129,5e-05,10.30143]
[1778853734960,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853735168,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853735456,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853735756,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853735797,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853736075,42.33,78904.58,76.3,-0.08077,5e-05,10.25372]
[1778853736786,42.33,78910.68,76.3,-0.08046,5e-05,10.22444]
[1778853737173,42.33,78917.13,76.3,-0.08013,5e-05,10.19357]
[1778853738535,42.33,78914.45,76.3,-0.08027,5e-05,10.20667]
[1778853738895,42.33,78914.45,76.3,-0.08027,5e-05,10.20667]
[1778853739423,42.33,78921.9,76.3,-0.07989,5e-05,10.17105]
[1778853739528,42.33,78921.9,76.3,-0.07989,5e-05,10.17105]
[1778853740011,42.33,78921.9,76.3,-0.07989,5e-05,10.17105]
[1778853740270,42.33,78920.4,76.3,-0.07997,5e-05,10.1785]
[1778853740326,42.33,78920.4,76.3,-0.07997,5e-05,10.1785]
[1778853740776,42.34,78913.59,76.3,-0.08032,5e-05,10.21148]
[1778853742173,42.34,78907.92,76.3,-0.08062,5e-05,10.23934]
[1778853742387,42.34,78907.92,76.3,-0.08062,5e-05,10.23934]
[1778853742412,42.34,78907.92,76.3,-0.08062,5e-05,10.23934]
[1778853742790,42.34,78892.68,76.3,-0.08141,5e-05,10.31341]
[1778853745816,42.34,78876.84,76.3,-0.08226,5e-05,10.39218]
[1778853746606,42.34,78876.84,76.3,-0.08226,5e-05,10.39218]
[1778853747006,42.34,78876.84,76.3,-0.08226,5e-05,10.39218]
[1778853752292,42.35,78889.37,76.3,-0.08162,5e-05,10.33138]
[1778853752942,42.35,78889.37,76.3,-0.08162,5e-05,10.33138]
[1778853753063,42.35,78902.71,76.3,-0.08093,5e-05,10.26763]
[1778853753400,42.35,78902.71,76.3,-0.08093,5e-05,10.26763]
[1778853753459,42.35,78902.71,76.3,-0.08093,5e-05,10.26763]
[1778853753879,42.35,78916.9,76.3,-0.08021,5e-05,10.2001]
[1778853754194,42.35,78916.9,76.3,-0.08021,5e-05,10.2001]
[1778853754202,42.35,78916.9,76.3,-0.08021,5e-05,10.2001]
[1778853754450,42.35,78916.9,76.3,-0.08021,5e-05,10.2001]
[1778853754477,42.35,78916.9,76.3,-0.08021,5e-05,10.2001]
[1778853755006,42.35,78907.01,76.3,-0.08072,5e-05,10.24787]
[1778853756662,42.35,78913.12,76.3,-0.08041,5e-05,10.21891]
[1778853756729,42.35,78913.12,76.3,-0.08041,5e-05,10.21891]
[1778853756894,42.36,78927.5,76.3,-0.07968,5e-05,10.15033]
[1778853758849,42.36,78927.49,76.3,-0.07969,5e-05,10.151]
[1778853758852,42.36,78927.49,76.3,-0.07969,5e-05,10.151]
[1778853758910,42.36,78929.57,76.3,-0.07959,5e-05,10.14166]
[1778853759725,42.36,78929.57,76.3,-0.07959,5e-05,10.14166]
[1778853763811,42.36,78935.25,76.3,-0.07931,5e-05,10.11563]
[1778853763945,42.36,78936.76,76.3,-0.07924,5e-05,10.10873]
[1778853764350,42.36,78936.76,76.3,-0.07924,5e-05,10.10873]
[1778853765387,42.36,78932.21,76.3,-0.07948,5e-05,10.13118]
[1778853765822,42.36,78932.21,76.3,-0.07948,5e-05,10.13118]
[1778853765913,42.36,78932.21,76.3,-0.07948,5e-05,10.13118]
[1778853765992,42.36,78932.21,76.3,-0.07948,5e-05,10.13118]
[1778853766066,42.36,78918.42,76.3,-0.08019,5e-05,10.19797]
[1778853766570,42.36,78918.42,76.3,-0.08019,5e-05,10.19797]
[1778853767089,42.36,78918.42,76.3,-0.08019,5e-05,10.19797]
[1778853766966,42.37,78895.87,76.3,-0.08136,5e-05,10.30715]
[1778853768329,42.37,78897.74,76.3,-0.08126,5e-05,10.29847]
[1778853768980,42.37,78909.81,76.3,-0.08064,5e-05,10.24063]
[1778853770578,42.37,78899.66,76.3,-0.08118,5e-05,10.29037]
[1778853770891,42.37,78899.66,76.3,-0.08118,5e-05,10.29037]
[1778853772336,42.37,78914.42,76.3,-0.08043,5e-05,10.22075]
[1778853772752,42.37,78914.42,76.3,-0.08043,5e-05,10.22075]
[1778853773184,42.37,78914.42,76.3,-0.08043,5e-05,10.22075]
[1778853777354,42.38,78906.98,76.3,-0.08085,5e-05,10.26038]
[1778853778047,42.38,78911.92,76.3,-0.08061,5e-05,10.23734]
[1778853779046,42.38,78911.92,76.3,-0.08061,5e-05,10.23734]
[1778853779054,42.38,78911.16,76.3,-0.08065,5e-05,10.24142]
[1778853779534,42.38,78911.16,76.3,-0.08065,5e-05,10.24142]
[1778853779854,42.38,78911.16,76.3,-0.08065,5e-05,10.24142]
[1778853781813,42.39,78904.71,76.3,-0.081,5e-05,10.27403]
[1778853786254,42.39,78894.07,76.3,-0.08159,5e-05,10.32886]
[1778853789429,42.4,78890.02,76.3,-0.08182,5e-05,10.35035]
[1778853789438,42.4,78890.02,76.3,-0.08182,5e-05,10.35035]
[1778853789709,42.4,78890.02,76.3,-0.08182,5e-05,10.35035]
[1778853790329,42.4,78879.46,76.3,-0.08238,5e-05,10.40208]
[1778853790354,42.4,78879.46,76.3,-0.08238,5e-05,10.40208]
[1778853790383,42.4,78879.46,76.3,-0.08238,5e-05,10.40208]
[1778853795039,42.4,78878.39,76.3,-0.08245,5e-05,10.40921]
[1778853795170,42.4,78881.32,76.3,-0.0823,5e-05,10.39548]
[1778853795951,42.4,78881.32,76.3,-0.0823,5e-05,10.39548]
[1778853797888,42.41,78898.33,76.3,-0.08142,5e-05,10.31352]
[1778853797939,42.41,78898.33,76.3,-0.08142,5e-05,10.31352]
[1778853798115,42.41,78898.33,76.3,-0.08142,5e-05,10.31352]
[1778853798149,42.41,78898.33,76.3,-0.08142,5e-05,10.31352]
[1778853798154,42.41,78898.33,76.3,-0.08142,5e-05,10.31376]
[1778853798324,42.41,78898.33,76.3,-0.08142,5e-05,10.31376]
[1778853798586,42.41,78898.33,76.3,-0.08142,5e-05,10.31376]
[1778853798873,42.41,78898.33,76.3,-0.08142,5e-05,10.31376]
[1778853798975,42.41,78913.26,76.3,-0.08065,5e-05,10.2421]
[1778853799867,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800258,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800818,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800852,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800904,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800952,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853800991,42.41,78933.13,76.3,-0.07963,5e-05,10.14643]
[1778853801034,42.41,78925.29,76.3,-0.08003,5e-05,10.18386]
[1778853801779,42.41,78925.29,76.3,-0.08003,5e-05,10.18386]
[1778853802187,42.41,78903.06,76.3,-0.08118,5e-05,10.29128]
[1778853802977,42.41,78903.06,76.3,-0.08118,5e-05,10.29128]
[1778853803033,42.41,78903.06,76.3,-0.08118,5e-05,10.29128]
[1778853803100,42.41,78903.06,76.3,-0.08118,5e-05,10.29128]
[1778853803124,42.41,78903.06,76.3,-0.08118,5e-05,10.29128]
[1778853803112,42.41,78897.75,76.3,-0.08146,5e-05,10.31723]
[1778853803332,42.41,78897.75,76.3,-0.08146,5e-05,10.31723]
[1778853803794,42.41,78897.75,76.3,-0.08146,5e-05,10.31723]
[1778853804020,42.41,78897.75,76.3,-0.08146,5e-05,10.31723]
[1778853804120,42.41,78915.77,76.3,-0.08052,5e-05,10.22999]
[1778853804415,42.41,78915.77,76.3,-0.08052,5e-05,10.22999]
[1778853804986,42.41,78915.77,76.3,-0.08052,5e-05,10.22999]
[1778853805151,42.41,78915.77,76.3,-0.08052,5e-05,10.22999]
[1778853805251,42.41,78915.77,76.3,-0.08052,5e-05,10.22999]
[1778853805122,42.41,78917.16,76.3,-0.08045,5e-05,10.22336]
[1778853805722,42.41,78917.16,76.3,-0.08045,5e-05,10.22336]
[1778853807062,42.41,78918.56,76.3,-0.08038,5e-05,10.21636]
[1778853807112,42.41,78918.56,76.3,-0.08038,5e-05,10.21636]
[1778853807772,42.41,78912.07,76.3,-0.08071,5e-05,10.2473]
[1778853808113,42.41,78912.07,76.3,-0.08071,5e-05,10.2473]
[1778853808360,42.4,78915.26,76.3,-0.08054,5e-05,10.23165]
[1778853809142,42.4,78921.49,76.3,-0.08022,5e-05,10.20143]
[1778853811005,42.4,78939.18,76.3,-0.07929,5e-05,10.11326]
[1778853813071,42.41,78921.36,76.3,-0.08021,5e-05,10.19918]
[1778853818742,42.41,78917.31,76.3,-0.08042,5e-05,10.21923]
[1778853822393,42.41,78905.14,76.3,-0.08106,5e-05,10.27828]
[1778853822580,42.41,78905.14,76.3,-0.08106,5e-05,10.27828]
[1778853822853,42.41,78905.14,76.3,-0.08106,5e-05,10.27828]
[1778853823047,42.41,78899.17,76.3,-0.08137,5e-05,10.30725]
[1778853823489,42.41,78899.17,76.3,-0.08137,5e-05,10.30725]
[1778853823496,42.41,78899.17,76.3,-0.08137,5e-05,10.30725]
[1778853823613,42.41,78899.17,76.3,-0.08137,5e-05,10.30725]
[1778853823706,42.42,78890.99,76.3,-0.08182,5e-05,10.34975]
[1778853825415,42.42,78876.74,76.3,-0.08258,5e-05,10.41985]
[1778853831240,42.42,78870.72,76.3,-0.08292,5e-05,10.45094]
[1778853831476,42.42,78877.67,76.3,-0.08256,5e-05,10.41765]
[1778853832605,42.42,78888.44,76.3,-0.082,5e-05,10.36597]
[1778853837418,42.43,78884.25,76.3,-0.08225,5e-05,10.38901]
[1778853842241,42.44,78869.86,76.3,-0.08303,5e-05,10.46136]
[1778853844199,42.44,78852.49,76.3,-0.08395,5e-05,10.5467]
[1778853845800,42.44,78835.5,76.3,-0.08487,5e-05,10.6302]
[1778853846572,42.44,78814.85,76.3,-0.08598,5e-05,10.73149]
[1778853848359,42.44,78806.71,76.3,-0.08644,5e-05,10.77313]
[1778853849159,42.44,78806.71,76.3,-0.08644,5e-05,10.77313]
[1778853849254,42.44,78806.55,76.3,-0.08644,5e-05,10.77386]
[1778853849484,42.44,78806.55,76.3,-0.08644,5e-05,10.77386]
[1778853850079,42.44,78806.55,76.3,-0.08644,5e-05,10.77386]
[1778853850179,42.44,78803.48,76.3,-0.08661,5e-05,10.78924]
[1778853851293,42.44,78803.74,76.3,-0.0866,5e-05,10.78853]
[1778853855393,42.45,78798.42,76.3,-0.08692,5e-05,10.81697]
[1778853855420,42.45,78798.42,76.3,-0.08692,5e-05,10.81697]
[1778853855634,42.45,78798.42,76.3,-0.08692,5e-05,10.81697]
[1778853855871,42.45,78798.42,76.3,-0.08692,5e-05,10.81697]
[1778853855911,42.45,78803.34,76.3,-0.08666,5e-05,10.79325]
[1778853856489,42.45,78803.34,76.3,-0.08666,5e-05,10.79325]
[1778853857110,42.45,78803.34,76.3,-0.08666,5e-05,10.79325]
[1778853857171,42.45,78814.23,76.3,-0.08606,5e-05,10.73957]
[1778853858358,42.45,78825.09,76.3,-0.08547,5e-05,10.68588]
[1778853858437,42.45,78825.09,76.3,-0.08547,5e-05,10.68588]
[1778853858441,42.45,78825.09,76.3,-0.08547,5e-05,10.68588]
[1778853858978,42.45,78825.09,76.3,-0.08547,5e-05,10.68588]
[1778853859040,42.45,78827.11,76.3,-0.08536,5e-05,10.67571]
[1778853861141,42.45,78844.93,76.3,-0.08441,5e-05,10.58874]
[1778853862933,42.45,78866.08,76.3,-0.0833,5e-05,10.48624]
[1778853864243,42.45,78866.08,76.3,-0.0833,5e-05,10.48624]
[1778853864240,42.45,78879.28,76.3,-0.08261,5e-05,10.42256]
[1778853864373,42.45,78879.28,76.3,-0.08261,5e-05,10.42256]
[1778853864501,42.45,78879.28,76.3,-0.08261,5e-05,10.42256]
[1778853864721,42.45,78889.6,76.3,-0.08207,5e-05,10.37309]
[1778853866984,42.45,78893.9,76.3,-0.08185,5e-05,10.35253]
[1778853867026,42.45,78893.9,76.3,-0.08185,5e-05,10.35253]
[1778853870100,42.45,78886.29,76.3,-0.08225,5e-05,10.39002]
[1778853870137,42.45,78888.16,76.3,-0.08216,5e-05,10.38116]
[1778853871125,42.45,78888.16,76.3,-0.08216,5e-05,10.38116]
[1778853871644,42.45,78895.33,76.3,-0.08176,5e-05,10.34328]
[1778853871855,42.45,78895.33,76.3,-0.08176,5e-05,10.34328]
[1778853877997,42.46,78894.51,76.3,-0.08185,5e-05,10.35099]
[1778853878087,42.46,78894.51,76.3,-0.08185,5e-05,10.35099]
[1778853881858,42.47,78884.62,76.3,-0.08238,5e-05,10.401]
[1778853882610,42.47,78876.12,76.3,-0.08284,5e-05,10.44269]
[1778853882914,42.47,78876.12,76.3,-0.08284,5e-05,10.44269]
[1778853883045,42.47,78876.12,76.3,-0.08284,5e-05,10.44269]
[1778853883163,42.47,78859.52,76.3,-0.08372,5e-05,10.52379]
[1778853883373,42.47,78859.52,76.3,-0.08372,5e-05,10.52379]
[1778853884251,42.47,78858.94,76.3,-0.08375,5e-05,10.52725]
[1778853884880,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853885750,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853885836,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853886032,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853886301,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853886342,42.47,78874.79,76.3,-0.08292,5e-05,10.45054]
[1778853886307,42.47,78884.45,76.3,-0.08242,5e-05,10.40416]
[1778853887439,42.48,78929.13,76.3,-0.08012,5e-05,10.19046]
[1778853887717,42.48,78929.13,76.3,-0.08012,5e-05,10.19046]
[1778853887917,42.48,78947.59,76.3,-0.07918,5e-05,10.1022]
[1778853888706,42.48,78947.59,76.3,-0.07918,5e-05,10.1022]
[1778853889133,42.48,78947.59,76.3,-0.07918,5e-05,10.1022]
[1778853892140,42.48,78934.44,76.3,-0.07985,5e-05,10.1652]
[1778853896823,42.47,78929.2,76.3,-0.08011,5e-05,10.1893]
[1778853900999,42.47,78925.71,76.3,-0.08028,5e-05,10.20514]
[1778853901096,42.47,78926.39,76.3,-0.08024,5e-05,10.20166]
[1778853905040,42.47,78941.52,76.3,-0.07948,5e-05,10.12994]
[1778853910253,42.48,78933.87,76.3,-0.07991,5e-05,10.17026]
[1778853913121,42.48,78954.27,76.3,-0.07888,5e-05,10.07381]
[1778853918157,42.51,78965.8,76.3,-0.07843,5e-05,10.03184]
[1778853923202,42.54,78946.36,76.3,-0.07954,5e-05,10.13711]
[1778853924207,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853924517,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853924879,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853925008,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853925011,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853925218,42.54,78933.84,76.3,-0.08019,5e-05,10.19753]
[1778853925257,42.54,78915.04,76.3,-0.08115,5e-05,10.28769]
[1778853925496,42.54,78915.04,76.3,-0.08115,5e-05,10.28769]
[1778853926471,42.54,78912.79,76.3,-0.08128,5e-05,10.29934]
[1778853927234,42.54,78913.24,76.3,-0.08126,5e-05,10.29718]
[1778853927835,42.54,78913.24,76.3,-0.08126,5e-05,10.29718]
[1778853928077,42.54,78913.24,76.3,-0.08126,5e-05,10.29718]
[1778853930255,42.54,78927.71,76.3,-0.08052,5e-05,10.22815]
[1778853935353,42.54,78927.13,76.3,-0.08053,5e-05,10.2277]
[1778853939319,42.55,78911.61,76.3,-0.08133,5e-05,10.3027]
[1778853940403,42.55,78908.8,76.3,-0.08148,5e-05,10.31621]
[1778853940577,42.55,78908.8,76.3,-0.08148,5e-05,10.31621]
[1778853941333,42.55,78901.15,76.3,-0.08187,5e-05,10.35336]
[1778853943372,42.55,78896.17,76.3,-0.08216,5e-05,10.37977]
[1778853943388,42.55,78896.17,76.3,-0.08216,5e-05,10.37977]
[1778853944277,42.56,78890.89,76.3,-0.08246,5e-05,10.40728]
[1778853944361,42.56,78892.38,76.3,-0.08238,5e-05,10.40025]
[1778853946296,42.56,78897.51,76.3,-0.08212,5e-05,10.37601]
[1778853951414,42.58,78897.05,76.3,-0.08223,5e-05,10.38665]
[1778853953825,42.58,78904.22,76.3,-0.08187,5e-05,10.35316]
[1778853954144,42.58,78904.22,76.3,-0.08187,5e-05,10.35316]
[1778853954512,42.58,78901.54,76.3,-0.08201,5e-05,10.36664]
[1778853955260,42.58,78901.54,76.3,-0.08201,5e-05,10.36664]
[1778853955350,42.58,78901.54,76.3,-0.08201,5e-05,10.36664]
[1778853955433,42.58,78901.54,76.3,-0.08201,5e-05,10.36664]
[1778853955785,42.59,78887.38,76.3,-0.08281,5e-05,10.44041]
[1778853957747,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958193,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958202,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958252,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958272,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958338,42.59,78879.94,76.3,-0.08321,5e-05,10.47722]
[1778853958363,42.59,78885.56,76.3,-0.08292,5e-05,10.45044]
[1778853959476,42.59,78899.92,76.3,-0.08217,5e-05,10.38123]
[1778853960827,42.59,78899.92,76.3,-0.08217,5e-05,10.38123]
[1778853963708,42.59,78897.85,76.3,-0.08228,5e-05,10.39172]
[1778853964889,42.6,78900.94,76.3,-0.08212,5e-05,10.37697]
[1778853965497,42.6,78900.94,76.3,-0.08212,5e-05,10.37697]
[1778853965639,42.6,78907.63,76.3,-0.08178,5e-05,10.34492]
[1778853966942,42.6,78898.05,76.3,-0.08228,5e-05,10.39129]
[1778853967324,42.6,78898.05,76.3,-0.08228,5e-05,10.39129]
[1778853967386,42.6,78885.84,76.3,-0.08292,5e-05,10.45045]
[1778853969106,42.6,78872.74,76.3,-0.08361,5e-05,10.51423]
[1778853971899,42.6,78853.54,76.3,-0.08464,5e-05,10.60835]
[1778853977612,42.6,78864.43,76.3,-0.08407,5e-05,10.55635]
[1778853982014,42.6,78878.1,76.3,-0.08336,5e-05,10.49126]
[1778853982924,42.61,78879.46,76.3,-0.0833,5e-05,10.48538]
[1778853984704,42.61,78877.88,76.3,-0.08338,5e-05,10.49337]
[1778853986896,42.61,78855.32,76.3,-0.08459,5e-05,10.60388]
[1778853992739,42.61,78850.21,76.3,-0.08484,5e-05,10.62602]
[1778853998785,42.61,78835.55,76.3,-0.08563,5e-05,10.69804]
[1778854000823,42.61,78829.17,76.3,-0.08598,5e-05,10.72921]
[1778854002711,42.61,78819.14,76.3,-0.08652,5e-05,10.77826]
[1778854003337,42.61,78818.62,76.3,-0.08654,5e-05,10.78089]
[1778854004088,42.61,78818.62,76.3,-0.08654,5e-05,10.78089]
[1778854004183,42.61,78812.96,76.3,-0.08685,5e-05,10.80867]
[1778854007478,42.61,78831.51,76.3,-0.08585,5e-05,10.71764]
[1778854010871,42.61,78846.47,76.3,-0.08505,5e-05,10.64468]
[1778854016428,42.61,78852.28,76.3,-0.08474,5e-05,10.61689]
[1778854017279,42.61,78856.61,76.3,-0.08451,5e-05,10.59596]
[1778854018190,42.61,78884.32,76.3,-0.08305,5e-05,10.46173]
[1778854018857,42.61,78884.32,76.3,-0.08305,5e-05,10.46173]
[1778854022127,42.62,78882.51,76.3,-0.08316,5e-05,10.47193]
[1778854027227,42.62,78887.93,76.3,-0.0829,5e-05,10.44743]
[1778854028668,42.62,78889.8,76.3,-0.0828,5e-05,10.43879]
[1778854029392,42.62,78889.8,76.3,-0.0828,5e-05,10.43879]
[1778854035078,42.63,78898.41,76.3,-0.08239,5e-05,10.40025]
[1778854038099,42.63,78913.28,76.3,-0.08163,5e-05,10.33002]
[1778854039108,42.63,78913.28,76.3,-0.08163,5e-05,10.33002]
[1778854039184,42.63,78913.28,76.3,-0.08163,5e-05,10.33002]
[1778854039247,42.63,78913.28,76.3,-0.08163,5e-05,10.33002]
[1778854039406,42.63,78915.19,76.3,-0.08153,5e-05,10.32138]
[1778854040395,42.63,78915.19,76.3,-0.08153,5e-05,10.32138]
[1778854040755,42.63,78921.71,76.3,-0.0812,5e-05,10.29053]
[1778854040902,42.63,78921.71,76.3,-0.0812,5e-05,10.29053]
[1778854046057,42.63,78925.03,76.3,-0.08103,5e-05,10.27419]
[1778854050312,42.63,78939.43,76.3,-0.08029,5e-05,10.20533]
[1778854052198,42.63,78924.31,76.3,-0.08104,5e-05,10.274]
[1778854053528,42.63,78924.31,76.3,-0.08104,5e-05,10.274]
[1778854054212,42.63,78923.34,76.3,-0.08109,5e-05,10.27866]
[1778854054600,42.63,78923.34,76.3,-0.08109,5e-05,10.27866]
[1778854055281,42.63,78910.86,76.3,-0.08174,5e-05,10.33894]
[1778854060896,42.64,78921.15,76.3,-0.08122,5e-05,10.29105]
[1778854067303,42.64,78915.96,76.3,-0.08151,5e-05,10.31775]
[1778854068416,42.64,78915.96,76.3,-0.08151,5e-05,10.31775]
[1778854068473,42.64,78915.96,76.3,-0.08151,5e-05,10.31775]
[1778854068621,42.64,78908.76,76.3,-0.08188,5e-05,10.35258]
[1778854068658,42.64,78908.76,76.3,-0.08188,5e-05,10.35258]
[1778854068667,42.64,78908.76,76.3,-0.08188,5e-05,10.35258]
[1778854069317,42.65,78900.38,76.3,-0.08237,5e-05,10.39817]
[1778854071488,42.65,78897.27,76.3,-0.08254,5e-05,10.41362]
[1778854071677,42.65,78899.46,76.3,-0.08243,5e-05,10.40349]
[1778854074631,42.66,78901.14,76.3,-0.08236,5e-05,10.39678]
[1778854078325,42.66,78901.8,76.3,-0.08234,5e-05,10.39494]
[1778854079131,42.66,78907.69,76.3,-0.08204,5e-05,10.36704]
[1778854079241,42.66,78907.69,76.3,-0.08204,5e-05,10.36704]
[1778854079252,42.66,78907.69,76.3,-0.08204,5e-05,10.36704]
[1778854079272,42.66,78907.69,76.3,-0.08204,5e-05,10.36704]
[1778854080261,42.66,78902.52,76.3,-0.08231,5e-05,10.39242]
[1778854080486,42.66,78902.52,76.3,-0.08231,5e-05,10.39242]
[1778854080541,42.66,78902.52,76.3,-0.08231,5e-05,10.39242]
[1778854080695,42.66,78904.43,76.3,-0.08221,5e-05,10.38323]
[1778854081204,42.66,78904.43,76.3,-0.08221,5e-05,10.38323]
[1778854081405,42.66,78904.05,76.3,-0.08224,5e-05,10.38563]
[1778854082210,42.66,78904.05,76.3,-0.08224,5e-05,10.38563]
[1778854083414,42.66,78915.09,76.3,-0.08167,5e-05,10.33266]
[1778854083523,42.66,78924.51,76.3,-0.08118,5e-05,10.28767]
[1778854087455,42.66,78947.5,76.3,-0.08,5e-05,10.17769]
[1778854092492,42.67,78960.51,76.3,-0.07935,5e-05,10.11663]
[1778854097527,42.67,78954.32,76.3,-0.07968,5e-05,10.14705]
[1778854101962,42.67,78950.63,76.3,-0.07987,5e-05,10.16527]
[1778854102065,42.67,78950.63,76.3,-0.07987,5e-05,10.16527]
[1778854102569,42.67,78954.88,76.3,-0.07966,5e-05,10.14506]
[1778854103379,42.67,78954.88,76.3,-0.07966,5e-05,10.14506]
[1778854103870,42.67,78963.4,76.3,-0.07922,5e-05,10.10438]
[1778854104656,42.67,78958.51,76.3,-0.07947,5e-05,10.1275]
[1778854105502,42.67,78958.51,76.3,-0.07947,5e-05,10.1275]
[1778854106208,42.67,78956.85,76.3,-0.07955,5e-05,10.13525]
[1778854106599,42.67,78958.5,76.3,-0.07947,5e-05,10.12724]
[1778854111636,42.67,78953.19,76.3,-0.07972,5e-05,10.14991]
[1778854112416,42.67,78953.19,76.3,-0.07972,5e-05,10.14991]
[1778854112477,42.67,78953.19,76.3,-0.07972,5e-05,10.14991]
[1778854112652,42.67,78953.19,76.3,-0.07972,5e-05,10.14991]
[1778854112517,42.67,78953.19,76.3,-0.07972,5e-05,10.15009]
[1778854114508,42.67,78956.83,76.3,-0.07954,5e-05,10.13277]
[1778854115296,42.67,78950.98,76.3,-0.07983,5e-05,10.16025]
[1778854115589,42.67,78953.63,76.3,-0.0797,5e-05,10.14746]
[1778854117678,42.67,78968.64,76.3,-0.07894,5e-05,10.07663]
[1778854122369,42.67,78978.55,76.3,-0.07845,5e-05,10.03075]
[1778854122462,42.67,78978.06,76.3,-0.07849,5e-05,10.03383]
[1778854124119,42.67,78978.54,76.3,-0.07846,5e-05,10.03155]
[1778854129701,42.67,78965.33,76.3,-0.07913,5e-05,10.09395]
[1778854129763,42.67,78965.09,76.3,-0.07914,5e-05,10.095]
[1778854131782,42.67,78964.08,76.3,-0.07919,5e-05,10.10008]
[1778854131932,42.67,78964.08,76.3,-0.07919,5e-05,10.10008]
[1778854134007,42.68,78971.63,76.3,-0.07882,5e-05,10.06483]
[1778854134014,42.68,78973.67,76.3,-0.07872,5e-05,10.0555]
[1778854136174,42.68,78980.64,76.3,-0.07837,5e-05,10.02249]
[1778854138137,42.68,78989.31,76.3,-0.07794,5e-05,9.98172]
[1778854138233,42.68,78992.16,76.3,-0.07779,5e-05,9.96827]
[1778854140530,42.68,78992.34,76.3,-0.07779,5e-05,9.96792]
[1778854142591,42.68,78989.37,76.3,-0.07795,5e-05,9.98291]
[1778854142628,42.68,78989.37,76.3,-0.07795,5e-05,9.98291]
[1778854142651,42.68,78989.99,76.3,-0.07793,5e-05,9.98093]
[1778854142859,42.68,79007.31,76.3,-0.07707,5e-05,9.89936]
[1778854143714,42.68,79007.31,76.3,-0.07707,5e-05,9.89936]
[1778854144346,42.68,79007.31,76.3,-0.07707,5e-05,9.89936]
[1778854144565,42.68,79007.31,76.3,-0.07707,5e-05,9.89936]
[1778854146455,42.68,79015.87,76.3,-0.07665,5e-05,9.86001]
[1778854151373,42.69,79016.6,76.3,-0.07663,5e-05,9.85777]
[1778854152432,42.69,79019.3,76.3,-0.0765,5e-05,9.84576]
[1778854153787,42.69,79033.84,76.3,-0.07579,5e-05,9.7781]
[1778854154595,42.69,79042.2,76.3,-0.07539,5e-05,9.7397]
[1778854157640,42.69,79052.15,76.3,-0.07492,5e-05,9.69386]
[1778854158673,42.69,79080.36,76.3,-0.07357,5e-05,9.56392]
[1778854160384,42.69,79080.73,76.3,-0.07355,5e-05,9.56222]
[1778854160679,42.7,79084.51,76.3,-0.07342,5e-05,9.54989]
[1778854160929,42.7,79084.51,76.3,-0.07342,5e-05,9.54989]
[1778854161140,42.7,79101.05,76.3,-0.07264,5e-05,9.47379]
[1778854164346,42.71,79087.52,76.3,-0.07331,5e-05,9.53859]
[1778854165665,42.71,79067.67,76.3,-0.07426,5e-05,9.63043]
[1778854168355,42.71,79086.34,76.3,-0.07336,5e-05,9.54338]
[1778854170649,42.71,79092.47,76.3,-0.07307,5e-05,9.51533]
[1778854170650,42.71,79092.47,76.3,-0.07307,5e-05,9.51533]
[1778854172182,42.71,79096.45,76.3,-0.07285,5e-05,9.49344]
[1778854172755,42.71,79096.45,76.3,-0.07285,5e-05,9.49344]
[1778854173198,42.71,79101.86,76.3,-0.0726,5e-05,9.46873]
[1778854173325,42.71,79101.86,76.3,-0.0726,5e-05,9.46873]
[1778854173674,42.71,79101.86,76.3,-0.0726,5e-05,9.46873]
[1778854173684,42.71,79120.04,76.3,-0.07175,5e-05,9.38557]
[1778854173884,42.71,79120.04,76.3,-0.07175,5e-05,9.38557]
[1778854174247,42.71,79120.04,76.3,-0.07175,5e-05,9.38557]
[1778854174409,42.71,79120.04,76.3,-0.07175,5e-05,9.38557]
[1778854174686,42.71,79141.03,76.3,-0.07077,5e-05,9.28963]
[1778854175676,42.71,79141.03,76.3,-0.07077,5e-05,9.28963]
[1778854175754,42.71,79148.03,76.3,-0.07045,5e-05,9.25785]
[1778854176859,42.7,79153.12,76.3,-0.07019,5e-05,9.23215]
[1778854177260,42.7,79153.12,76.3,-0.07019,5e-05,9.23215]
[1778854178774,42.69,79155.4,76.3,-0.07004,5e-05,9.21755]
[1778854179470,42.69,79155.4,76.3,-0.07004,5e-05,9.21755]
[1778854179476,42.69,79161.16,76.3,-0.06978,5e-05,9.19155]
[1778854181251,42.69,79158.63,76.3,-0.0699,5e-05,9.20322]
[1778854182363,42.69,79126.27,76.3,-0.07139,5e-05,9.35035]
[1778854184742,42.69,79115.3,76.3,-0.0719,5e-05,9.40041]
[1778854184999,42.69,79115.3,76.3,-0.0719,5e-05,9.40041]
[1778854185699,42.69,79115.3,76.3,-0.0719,5e-05,9.40041]
[1778854185399,42.69,79102.39,76.3,-0.07251,5e-05,9.45947]
[1778854187385,42.7,79094.17,76.3,-0.07291,5e-05,9.49904]
[1778854187453,42.7,79095.79,76.3,-0.07286,5e-05,9.49395]
[1778854189897,42.72,79094.79,76.3,-0.07296,5e-05,9.50417]
[1778854194044,42.74,79093.44,76.3,-0.07313,5e-05,9.52015]
[1778854198636,42.77,79090.9,76.3,-0.07338,5e-05,9.54502]
[1778854200992,42.79,79078.97,76.3,-0.07406,5e-05,9.61126]
[1778854201051,42.79,79078.97,76.3,-0.07406,5e-05,9.61126]
[1778854201512,42.79,79092.95,76.3,-0.0734,5e-05,9.54708]
[1778854202547,42.79,79092.95,76.3,-0.0734,5e-05,9.54708]
[1778854202644,42.79,79101.31,76.3,-0.073,5e-05,9.50853]
[1778854202854,42.79,79101.31,76.3,-0.073,5e-05,9.50853]
[1778854203315,42.79,79117.68,76.3,-0.07223,5e-05,9.43353]
[1778854208376,42.79,79123.39,76.3,-0.07194,5e-05,9.40521]
[1778854213382,42.78,79128.98,76.3,-0.07167,5e-05,9.3791]
[1778854218578,42.78,79133.81,76.3,-0.07144,5e-05,9.35659]
[1778854224473,42.78,79149.08,76.3,-0.07074,5e-05,9.28704]
[1778854229508,42.78,79142.01,76.3,-0.07106,5e-05,9.31936]
[1778854233537,42.78,79128.08,76.3,-0.07169,5e-05,9.37902]
[1778854235587,42.78,79141.93,76.3,-0.07104,5e-05,9.31588]
[1778854237564,42.78,79125.77,76.3,-0.07179,5e-05,9.38944]
[1778854242600,42.78,79115.01,76.3,-0.07229,5e-05,9.4379]
[1778854247635,42.78,79115.49,76.3,-0.07226,5e-05,9.43473]
[1778854252670,42.78,79119.21,76.3,-0.07207,5e-05,9.41692]
[1778854257705,42.78,79114.58,76.3,-0.07228,5e-05,9.43733]
[1778854261733,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262219,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262307,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262335,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262561,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262580,42.77,79097.26,76.3,-0.07309,5e-05,9.51594]
[1778854262740,42.78,79089.25,76.3,-0.07348,5e-05,9.55351]
[1778854263118,42.78,79089.25,76.3,-0.07348,5e-05,9.55351]
[1778854263160,42.78,79089.25,76.3,-0.07348,5e-05,9.55351]
[1778854263167,42.78,79089.25,76.3,-0.07348,5e-05,9.55351]
[1778854263747,42.78,79093.89,76.3,-0.07325,5e-05,9.53181]
[1778854264130,42.78,79093.89,76.3,-0.07325,5e-05,9.53181]
[1778854264138,42.78,79093.89,76.3,-0.07325,5e-05,9.53181]
[1778854264142,42.78,79093.89,76.3,-0.07325,5e-05,9.53181]
[1778854264234,42.78,79093.89,76.3,-0.07325,5e-05,9.53181]
[1778854264754,42.78,79090.55,76.3,-0.07342,5e-05,9.54762]
[1778854264974,42.78,79090.55,76.3,-0.07342,5e-05,9.54762]
[1778854264993,42.78,79090.55,76.3,-0.07342,5e-05,9.54762]
[1778854267345,42.78,79073.65,76.3,-0.07423,5e-05,9.62632]
[1778854267899,42.78,79069.3,76.3,-0.07444,5e-05,9.64672]
[1778854273822,42.78,79075.93,76.3,-0.07414,5e-05,9.61738]
[1778854275207,42.78,79075.65,76.3,-0.07416,5e-05,9.61899]
[1778854278944,42.78,79066.12,76.3,-0.07462,5e-05,9.66389]
[1778854281727,42.78,79050.17,76.3,-0.0754,5e-05,9.73845]
[1778854281739,42.78,79035.68,76.3,-0.0761,5e-05,9.80596]
[1778854287236,42.78,79040.16,76.3,-0.07588,5e-05,9.78506]
[1778854294128,42.79,79048.65,76.3,-0.07545,5e-05,9.74246]
[1778854299755,42.79,79040.08,76.3,-0.07587,5e-05,9.78302]
[1778854302333,42.79,79049.29,76.3,-0.07543,5e-05,9.74042]
[1778854304403,42.79,79058.98,76.3,-0.07496,5e-05,9.69577]
[1778854306221,42.79,79066.37,76.3,-0.07462,5e-05,9.66227]
[1778854306412,42.79,79072.66,76.3,-0.07431,5e-05,9.63317]
[1778854308110,42.79,79076.55,76.3,-0.07413,5e-05,9.61509]
[1778854308124,42.79,79076.55,76.3,-0.07413,5e-05,9.61509]
[1778854308159,42.79,79076.41,76.3,-0.07413,5e-05,9.61573]
[1778854310129,42.79,79071.96,76.3,-0.07435,5e-05,9.63665]
[1778854310131,42.79,79071.96,76.3,-0.07435,5e-05,9.63665]
[1778854310216,42.79,79072.17,76.3,-0.07434,5e-05,9.63599]
[1778854312186,42.79,79074.21,76.3,-0.07424,5e-05,9.62648]
[1778854314253,42.79,79073.02,76.3,-0.0743,5e-05,9.63185]
[1778854315298,42.79,79072.89,76.3,-0.07431,5e-05,9.63238]
[1778854318159,42.79,79097.92,76.3,-0.07311,5e-05,9.51692]
[1778854320688,42.79,79096.96,76.3,-0.07316,5e-05,9.52144]
[1778854320767,42.79,79095.12,76.3,-0.07325,5e-05,9.53008]
[1778854321105,42.79,79095.12,76.3,-0.07325,5e-05,9.53008]
[1778854321112,42.79,79095.12,76.3,-0.07325,5e-05,9.53008]
[1778854321180,42.79,79097.83,76.3,-0.07312,5e-05,9.51762]
[1778854325208,42.79,79083.41,76.3,-0.07381,5e-05,9.5842]
[1778854328674,42.79,79077.7,76.3,-0.07408,5e-05,9.61051]
[1778854328689,42.79,79084.37,76.3,-0.07376,5e-05,9.57968]
[1778854334271,42.8,79089.4,76.3,-0.07354,5e-05,9.55848]
[1778854335593,42.8,79089.4,76.3,-0.07354,5e-05,9.55848]
[1778854337086,42.8,79077.74,76.3,-0.0741,5e-05,9.61303]
[1778854337292,42.8,79064.23,76.3,-0.07476,5e-05,9.67583]
[1778854342506,42.8,79064.06,76.3,-0.07477,5e-05,9.67739]
[1778854342962,42.8,79064.06,76.3,-0.07477,5e-05,9.67739]
[1778854344111,42.8,79078.02,76.3,-0.07411,5e-05,9.61327]
[1778854344628,42.8,79086.01,76.3,-0.07373,5e-05,9.57673]
[1778854345674,42.8,79086.01,76.3,-0.07373,5e-05,9.57673]
[1778854345692,42.8,79086.01,76.3,-0.07373,5e-05,9.57673]
[1778854346041,42.8,79088.77,76.3,-0.0736,5e-05,9.56399]
[1778854346693,42.8,79097.18,76.3,-0.0732,5e-05,9.52531]
[1778854347627,42.8,79097.18,76.3,-0.0732,5e-05,9.52531]
[1778854347657,42.8,79106.03,76.3,-0.07277,5e-05,9.48415]
[1778854348552,42.8,79106.03,76.3,-0.07277,5e-05,9.48415]
[1778854348596,42.8,79110.28,76.3,-0.07257,5e-05,9.46468]
[1778854353281,42.8,79112.67,76.3,-0.07243,5e-05,9.44944]
[1778854356921,42.8,79126.86,76.3,-0.07176,5e-05,9.384]
[1778854357437,42.8,79139.62,76.3,-0.07117,5e-05,9.32592]
[1778854362476,42.8,79159.48,76.3,-0.07025,5e-05,9.23611]
[1778854364708,42.8,79162.75,76.3,-0.0701,5e-05,9.22145]
[1778854364800,42.8,79162.75,76.3,-0.0701,5e-05,9.22145]
[1778854365325,42.8,79167.54,76.3,-0.06989,5e-05,9.19999]
[1778854365378,42.8,79167.54,76.3,-0.06989,5e-05,9.19999]
[1778854365829,42.8,79167.54,76.3,-0.06989,5e-05,9.19999]
[1778854365999,42.8,79184.72,76.3,-0.06911,5e-05,9.12266]
[1778854369508,42.8,79187.71,76.3,-0.06897,5e-05,9.10911]
[1778854369922,42.8,79187.71,76.3,-0.06897,5e-05,9.10911]
[1778854369935,42.8,79187.71,76.3,-0.06897,5e-05,9.10911]
[1778854369974,42.8,79190.08,76.3,-0.06886,5e-05,9.09838]
[1778854370069,42.8,79190.08,76.3,-0.06886,5e-05,9.09838]
[1778854370532,42.8,79188.5,76.3,-0.06893,5e-05,9.10546]
[1778854371935,42.8,79188.5,76.3,-0.06893,5e-05,9.10546]
[1778854371948,42.8,79188.5,76.3,-0.06893,5e-05,9.10546]
[1778854372032,42.8,79188.5,76.3,-0.06893,5e-05,9.10546]
[1778854372546,42.8,79193.75,76.3,-0.0687,5e-05,9.08185]
[1778854376657,42.8,79194.58,76.3,-0.06867,5e-05,9.07932]
[1778854376770,42.8,79194.58,76.3,-0.06867,5e-05,9.07932]
[1778854376861,42.81,79193.54,76.3,-0.06876,5e-05,9.08836]
[1778854377775,42.81,79193.54,76.3,-0.06876,5e-05,9.08836]
[1778854380750,42.81,79194.9,76.3,-0.0687,5e-05,9.08222]
[1778854380814,42.81,79219.07,76.3,-0.06762,4e-05,8.97435]
[1778854381412,42.81,79219.07,76.3,-0.06762,4e-05,8.97435]
[1778854381635,42.81,79219.07,76.3,-0.06762,4e-05,8.97435]
[1778854381642,42.81,79219.07,76.3,-0.06762,4e-05,8.97435]
[1778854382018,42.81,79219.07,76.3,-0.06762,4e-05,8.97435]
[1778854381736,42.81,79233.61,76.3,-0.06697,4e-05,8.90946]
[1778854384843,42.81,79247.64,76.3,-0.06633,4e-05,8.84551]
[1778854389856,42.81,79250.82,76.3,-0.0662,4e-05,8.83177]
[1778854395078,42.8,79236.89,76.3,-0.0668,4e-05,8.89274]
[1778854400746,42.8,79244.17,76.3,-0.06647,4e-05,8.85952]
[1778854406077,42.8,79252.86,76.3,-0.06609,4e-05,8.82082]
[1778854407536,42.8,79256.31,76.3,-0.06594,4e-05,8.80564]
[1778854407929,42.8,79256.31,76.3,-0.06594,4e-05,8.80564]
[1778854409113,42.8,79271.5,76.3,-0.06529,4e-05,8.74012]
[1778854411042,42.81,79288.19,76.3,-0.06458,4e-05,8.66664]
[1778854412138,42.82,79290.83,76.3,-0.06449,4e-05,8.65765]
[1778854412517,42.82,79290.83,76.3,-0.06449,4e-05,8.65765]
[1778854412657,42.82,79290.83,76.3,-0.06449,4e-05,8.65765]
[1778854412862,42.81,79297.76,76.3,-0.06417,4e-05,8.62578]
[1778854413486,42.81,79297.76,76.3,-0.06417,4e-05,8.62578]
[1778854414607,42.81,79297.1,76.3,-0.0642,4e-05,8.62853]
[1778854417334,42.81,79297.02,76.3,-0.06418,4e-05,8.62607]
[1778854417898,42.81,79291.26,76.3,-0.06445,4e-05,8.6542]
[1778854419973,42.82,79286.31,76.3,-0.06469,4e-05,8.67835]
[1778854420974,42.82,79260.68,76.3,-0.06582,4e-05,8.79259]
[1778854421106,42.82,79260.68,76.3,-0.06582,4e-05,8.79259]
[1778854424946,42.82,79241.97,76.3,-0.06664,4e-05,8.875]
[1778854427077,42.82,79220.33,76.3,-0.06759,4e-05,8.97064]
[1778854428305,42.82,79211.86,76.3,-0.06796,4e-05,9.00808]
[1778854429455,42.82,79204.21,76.3,-0.0683,4e-05,9.04188]
[1778854436023,42.81,79194.53,76.3,-0.06871,5e-05,9.08222]
[1778854436956,42.81,79194.53,76.3,-0.06871,5e-05,9.08222]
[1778854438452,42.81,79188.22,76.3,-0.06899,5e-05,9.10961]
[1778854438719,42.81,79188.22,76.3,-0.06899,5e-05,9.10961]
[1778854438791,42.81,79188.22,76.3,-0.06899,5e-05,9.10961]
[1778854439351,42.81,79184.97,76.3,-0.06913,5e-05,9.12372]
[1778854440782,42.81,79182.06,76.3,-0.06925,5e-05,9.13629]
[1778854445923,42.81,79185.09,76.3,-0.06909,5e-05,9.1202]
[1778854449210,42.8,79204.99,76.3,-0.06818,4e-05,9.02955]
[1778854449310,42.8,79204.99,76.3,-0.06818,4e-05,9.02955]
[1778854451489,42.8,79211.47,76.3,-0.06789,4e-05,9.00004]
[1778854456477,42.8,79209.18,76.3,-0.06798,4e-05,9.0091]
[1778854458207,42.8,79206.48,76.3,-0.06809,4e-05,9.02054]
[1778854460665,42.79,79195.59,76.3,-0.06857,5e-05,9.06849]
[1778854462904,42.79,79212.15,76.3,-0.06782,4e-05,8.9938]
[1778854463672,42.79,79213.72,76.3,-0.06775,4e-05,8.98626]
[1778854464458,42.79,79214.74,76.3,-0.0677,4e-05,8.98172]
[1778854464884,42.79,79214.74,76.3,-0.0677,4e-05,8.98172]
[1778854465029,42.79,79214.74,76.3,-0.0677,4e-05,8.98172]
[1778854465127,42.79,79214.74,76.3,-0.0677,4e-05,8.98172]
[1778854465103,42.79,79215.91,76.3,-0.06764,4e-05,8.97555]
[1778854465275,42.79,79215.91,76.3,-0.06764,4e-05,8.97555]
[1778854466815,42.79,79224.65,76.3,-0.06725,4e-05,8.9367]
[1778854466834,42.79,79224.65,76.3,-0.06725,4e-05,8.9367]
[1778854466901,42.79,79220.45,76.3,-0.06743,4e-05,8.95407]
[1778854467839,42.79,79220.45,76.3,-0.06743,4e-05,8.95407]
[1778854470138,42.79,79205.05,76.3,-0.06811,4e-05,9.02186]
[1778854475500,42.78,79213.48,76.3,-0.06769,4e-05,8.9794]
[1778854475505,42.78,79213.48,76.3,-0.06769,4e-05,8.9794]
[1778854480955,42.78,79203.26,76.3,-0.06813,4e-05,9.0234]
[1778854481208,42.78,79203.94,76.3,-0.0681,4e-05,9.01966]
[1778854486119,42.78,79203.42,76.3,-0.06811,4e-05,9.02095]
[1778854490384,42.77,79195.75,76.3,-0.06843,4e-05,9.05296]
[1778854493609,42.77,79203.87,76.3,-0.06806,4e-05,9.01601]
[1778854493798,42.77,79203.87,76.3,-0.06806,4e-05,9.01601]
[1778854494306,42.77,79200.3,76.3,-0.06821,4e-05,9.03125]
[1778854495537,42.77,79204.64,76.3,-0.06802,4e-05,9.01187]
[1778854495596,42.77,79204.64,76.3,-0.06802,4e-05,9.01187]
[1778854495635,42.77,79204.64,76.3,-0.06802,4e-05,9.01187]
[1778854496261,42.77,79212.01,76.3,-0.06768,4e-05,8.97795]
[1778854496451,42.77,79218.68,76.3,-0.06738,4e-05,8.94827]
[1778854497701,42.77,79218.68,76.3,-0.06738,4e-05,8.94827]
[1778854497753,42.76,79220.35,76.3,-0.0673,4e-05,8.94018]
[1778854500408,42.76,79221.41,76.3,-0.06725,4e-05,8.93461]
[1778854500479,42.76,79224.62,76.3,-0.0671,4e-05,8.92014]
[1778854501740,42.76,79224.62,76.3,-0.0671,4e-05,8.92014]
[1778854501765,42.76,79218.99,76.3,-0.06735,4e-05,8.94454]
[1778854502631,42.76,79218.99,76.3,-0.06735,4e-05,8.94454]
[1778854505869,42.76,79205.17,76.3,-0.06796,4e-05,9.00528]
[1778854510254,42.76,79210.48,76.3,-0.0677,4e-05,8.98019]
[1778854510288,42.76,79210.48,76.3,-0.0677,4e-05,8.98019]
[1778854510350,42.76,79210.48,76.3,-0.0677,4e-05,8.98019]
[1778854510361,42.76,79210.48,76.3,-0.0677,4e-05,8.98019]
[1778854510550,42.75,79214.73,76.3,-0.06751,4e-05,8.96098]
[1778854511756,42.75,79214.73,76.3,-0.06751,4e-05,8.96098]
[1778854511793,42.75,79210.88,76.3,-0.06768,4e-05,8.97744]
[1778854512296,42.75,79210.88,76.3,-0.06768,4e-05,8.97744]
[1778854514702,42.75,79190.23,76.3,-0.06859,5e-05,9.0684]
[1778854520623,42.74,79188.38,76.3,-0.06865,5e-05,9.07426]
[1778854522332,42.74,79186.41,76.3,-0.06873,5e-05,9.08267]
[1778854522793,42.74,79186.41,76.3,-0.06873,5e-05,9.08267]
[1778854525143,42.74,79196.51,76.3,-0.06827,4e-05,9.03656]
[1778854525439,42.74,79197.53,76.3,-0.06822,4e-05,9.03164]
[1778854526501,42.74,79186.96,76.3,-0.06869,5e-05,9.07862]
[1778854526537,42.74,79186.96,76.3,-0.06869,5e-05,9.07862]
[1778854526695,42.74,79173.53,76.3,-0.0693,5e-05,9.13861]
[1778854527934,42.74,79173.53,76.3,-0.0693,5e-05,9.13861]
[1778854528855,42.74,79168.41,76.3,-0.06952,5e-05,9.16073]
[1778854534751,42.69,79160.83,76.3,-0.06961,5e-05,9.16764]
[1778854537007,42.67,79163.97,76.3,-0.06941,5e-05,9.14794]
[1778854537612,42.66,79165.3,76.3,-0.06929,5e-05,9.13605]
[1778854539282,42.65,79184.67,76.3,-0.06836,5e-05,9.04365]
[1778854541698,42.65,79194.52,76.3,-0.06792,4e-05,8.99918]
[1778854546742,42.65,79204.4,76.3,-0.06746,4e-05,8.95384]
[1778854546850,42.65,79204.4,76.3,-0.06746,4e-05,8.95384]
[1778854551830,42.64,79196.49,76.3,-0.06781,4e-05,8.98781]
[1778854552141,42.64,79196.49,76.3,-0.06781,4e-05,8.98781]
[1778854552286,42.64,79200.4,76.3,-0.06763,4e-05,8.9701]
[1778854556018,42.64,79198.07,76.3,-0.06773,4e-05,8.97994]
[1778854557041,42.64,79197.77,76.3,-0.06774,4e-05,8.98106]
[1778854557584,42.64,79198.91,76.3,-0.06768,4e-05,8.97575]
[1778854561953,42.64,79218.89,76.3,-0.06679,4e-05,8.88581]
[1778854566987,42.64,79208.13,76.3,-0.06726,4e-05,8.93316]
[1778854567621,42.64,79208.13,76.3,-0.06726,4e-05,8.93316]
[1778854567659,42.64,79208.13,76.3,-0.06726,4e-05,8.93316]
[1778854567994,42.64,79215.3,76.3,-0.06694,4e-05,8.90065]
[1778854570099,42.63,79217.75,76.3,-0.06682,4e-05,8.88922]
[1778854570239,42.63,79217.75,76.3,-0.06682,4e-05,8.88922]
[1778854570188,42.63,79219.12,76.3,-0.06676,4e-05,8.88262]
[1778854570306,42.63,79219.12,76.3,-0.06676,4e-05,8.88262]
[1778854571015,42.63,79236.11,76.3,-0.066,4e-05,8.80681]
[1778854573995,42.63,79231.22,76.3,-0.06621,4e-05,8.82765]
[1778854574039,42.63,79231.44,76.3,-0.0662,4e-05,8.82625]
[1778854579077,42.63,79224.53,76.3,-0.0665,4e-05,8.85692]
[1778854584109,42.63,79229.02,76.3,-0.0663,4e-05,8.83678]
[1778854586124,42.63,79214.4,76.3,-0.06695,4e-05,8.9016]
[1778854589109,42.63,79209.65,76.3,-0.06715,4e-05,8.92251]
[1778854594182,42.63,79198.91,76.3,-0.0676,4e-05,8.96563]
[1778854596224,42.63,79193.53,76.3,-0.06784,4e-05,8.98946]
[1778854602238,42.62,79197.33,76.3,-0.06765,4e-05,8.97092]
[1778854605418,42.62,79197.72,76.3,-0.06763,4e-05,8.9685]
[1778854606218,42.62,79197.72,76.3,-0.06763,4e-05,8.9685]
[1778854608995,42.62,79187.61,76.3,-0.06807,4e-05,9.01299]
[1778854609287,42.62,79172.22,76.3,-0.06876,5e-05,9.08181]
[1778854614322,42.6,79161.15,76.3,-0.0692,5e-05,9.12527]
[1778854618622,42.6,79169.45,76.3,-0.06881,5e-05,9.08648]
[1778854620364,42.6,79187.89,76.3,-0.06797,4e-05,9.0026]
[1778854621801,42.6,79187.89,76.3,-0.06797,4e-05,9.0026]
[1778854625747,42.6,79193.0,76.3,-0.06773,4e-05,8.97879]
[1778854626152,42.6,79194.44,76.3,-0.06766,4e-05,8.97148]
[1778854626406,42.6,79211.31,76.3,-0.06691,4e-05,8.89621]
[1778854629218,42.59,79216.82,76.3,-0.06666,4e-05,8.87117]
[1778854629263,42.59,79221.05,76.3,-0.06646,4e-05,8.85145]
[1778854629934,42.59,79221.05,76.3,-0.06646,4e-05,8.85145]
[1778854630293,42.59,79212.42,76.3,-0.06684,4e-05,8.88973]
[1778854632768,42.59,79230.58,76.3,-0.06603,4e-05,8.80824]
[1778854637302,42.59,79235.8,76.3,-0.06579,4e-05,8.78406]
[1778854641441,42.58,79242.91,76.3,-0.06546,4e-05,8.75077]
[1778854641499,42.58,79242.91,76.3,-0.06546,4e-05,8.75077]
[1778854641514,42.58,79242.91,76.3,-0.06546,4e-05,8.75077]
[1778854641594,42.58,79242.91,76.3,-0.06546,4e-05,8.75077]
[1778854641762,42.58,79258.92,76.3,-0.06477,4e-05,8.68029]
[1778854644118,42.58,79269.16,76.3,-0.06432,4e-05,8.6348]
[1778854645481,42.58,79267.17,76.3,-0.0644,4e-05,8.64252]
[1778854646466,42.58,79262.11,76.3,-0.06461,4e-05,8.66418]
[1778854647174,42.58,79247.3,76.3,-0.06525,4e-05,8.72849]
[1778854649458,42.58,79242.11,76.3,-0.06547,4e-05,8.75106]
[1778854649469,42.58,79242.11,76.3,-0.06547,4e-05,8.75106]
[1778854651225,42.58,79246.77,76.3,-0.06526,4e-05,8.73021]
[1778854651273,42.57,79245.95,76.3,-0.06527,4e-05,8.72973]
[1778854652381,42.57,79249.48,76.3,-0.06512,4e-05,8.71418]
[1778854653342,42.57,79249.48,76.4,-0.06512,4e-05,8.71418]
[1778854653349,42.57,79249.48,76.4,-0.06512,4e-05,8.71418]
[1778854652607,42.57,79246.27,76.4,-0.06525,4e-05,8.72768]
[1778854655370,42.57,79241.06,76.4,-0.06547,4e-05,8.75041]
[1778854655622,42.57,79235.13,76.4,-0.06573,4e-05,8.77631]
[1778854655631,42.57,79235.13,76.4,-0.06573,4e-05,8.77631]
[1778854655652,42.57,79233.7,76.4,-0.06579,4e-05,8.7823]
[1778854657961,42.57,79234.33,76.4,-0.06576,4e-05,8.77878]
[1778854658297,42.57,79234.33,76.4,-0.06576,4e-05,8.77878]
[1778854658360,42.57,79233.36,76.4,-0.06578,4e-05,8.78158]
[1778854659424,42.57,79228.33,76.4,-0.066,4e-05,8.80346]
[1778854660378,42.57,79228.33,76.4,-0.066,4e-05,8.80346]
[1778854659656,42.57,79221.24,76.4,-0.06631,4e-05,8.8349]
[1778854661066,42.57,79221.24,76.4,-0.06631,4e-05,8.8349]
[1778854661142,42.57,79227.42,76.4,-0.06604,4e-05,8.8075]
[1778854662334,42.57,79227.42,76.4,-0.06604,4e-05,8.8075]
[1778854662908,42.56,79237.93,76.4,-0.06557,4e-05,8.75979]
[1778854663174,42.56,79238.44,76.4,-0.06555,4e-05,8.75754]
[1778854663910,42.56,79256.15,76.4,-0.06477,4e-05,8.67921]
[1778854668944,42.54,79262.53,76.4,-0.06441,4e-05,8.64202]
[1778854673427,42.54,79250.18,76.4,-0.06492,4e-05,8.69426]
[1778854678657,42.53,79262.73,76.4,-0.06436,4e-05,8.63657]
[1778854680104,42.53,79258.68,76.4,-0.06452,4e-05,8.6534]
[1778854680384,42.53,79258.68,76.4,-0.06452,4e-05,8.6534]
[1778854680386,42.53,79244.23,76.4,-0.06514,4e-05,8.71645]
[1778854680786,42.53,79244.23,76.4,-0.06514,4e-05,8.71645]
[1778854681374,42.53,79244.23,76.4,-0.06514,4e-05,8.71645]
[1778854682036,42.53,79259.63,76.4,-0.06447,4e-05,8.64789]
[1778854687071,42.52,79252.32,76.4,-0.06476,4e-05,8.67748]
[1778854692107,42.52,79241.14,76.4,-0.06522,4e-05,8.72385]
[1778854697142,42.51,79237.11,76.4,-0.06536,4e-05,8.73843]
[1778854702177,42.49,79256.71,76.4,-0.06443,4e-05,8.64344]
[1778854702774,42.49,79256.71,76.4,-0.06443,4e-05,8.64344]
[1778854702856,42.49,79256.71,76.4,-0.06443,4e-05,8.64344]
[1778854703369,42.49,79256.71,76.4,-0.06443,4e-05,8.64344]
[1778854709226,42.48,79240.61,76.4,-0.06509,4e-05,8.71093]
[1778854714261,42.48,79241.0,76.4,-0.06502,4e-05,8.7026]
[1778854718245,42.47,79244.23,76.4,-0.06487,4e-05,8.68664]
[1778854722462,42.47,79249.71,76.4,-0.0646,4e-05,8.65996]
[1778854725427,42.46,79260.27,76.4,-0.06414,4e-05,8.61263]
[1778854725508,42.46,79263.41,76.4,-0.064,4e-05,8.59843]
[1778854725520,42.46,79263.41,76.4,-0.064,4e-05,8.59843]
[1778854726347,42.46,79279.5,76.4,-0.06331,4e-05,8.52768]
[1778854728438,42.46,79282.69,76.4,-0.06317,4e-05,8.51348]
[1778854730138,42.46,79275.17,76.4,-0.06348,4e-05,8.54568]
[1778854730741,42.46,79270.01,76.4,-0.0637,4e-05,8.5679]
[1778854736418,42.44,79257.54,76.4,-0.06415,4e-05,8.61327]
[1778854740347,42.44,79254.71,76.4,-0.06426,4e-05,8.62434]
[1778854740441,42.44,79254.71,76.4,-0.06426,4e-05,8.62434]
[1778854742460,42.43,79281.79,76.4,-0.06306,4e-05,8.5017]
[1778854745569,42.42,79283.83,76.4,-0.06294,4e-05,8.48967]
[1778854750844,42.42,79278.87,76.4,-0.06314,4e-05,8.5099]
[1778854753343,42.41,79272.7,76.4,-0.06337,4e-05,8.5338]
[1778854756265,42.41,79258.91,76.4,-0.06395,4e-05,8.59311]
[1778854760180,42.39,79244.48,76.4,-0.06451,4e-05,8.65002]
[1778854762308,42.39,79233.3,76.4,-0.06499,4e-05,8.69827]
[1778854762433,42.39,79233.3,76.4,-0.06499,4e-05,8.69827]
[1778854764021,42.39,79223.75,76.4,-0.0654,4e-05,8.73928]
[1778854764807,42.39,79222.68,76.4,-0.06544,4e-05,8.74336]
[1778854765993,42.39,79226.26,76.4,-0.06527,4e-05,8.72683]
[1778854768167,42.38,79227.69,76.4,-0.0652,4e-05,8.71923]
[1778854774305,42.34,79217.45,76.4,-0.06541,4e-05,8.73924]
[1778854775891,42.31,79214.73,76.4,-0.06541,4e-05,8.73856]
[1778854776892,42.31,79216.96,76.4,-0.06531,4e-05,8.72803]
[1778854782793,42.29,79210.68,76.4,-0.06549,4e-05,8.74691]
[1778854783497,42.29,79210.68,76.4,-0.06549,4e-05,8.74691]
[1778854783537,42.27,79206.01,76.4,-0.06563,4e-05,8.76065]
[1778854784332,42.27,79206.01,76.4,-0.06563,4e-05,8.76065]
[1778854786564,42.27,79199.77,76.4,-0.06589,4e-05,8.78674]
[1778854788845,42.25,79211.15,76.4,-0.06533,4e-05,8.72975]
[1778854790729,42.25,79216.48,76.4,-0.06508,4e-05,8.70436]
[1778854790894,42.25,79216.48,76.4,-0.06508,4e-05,8.70436]
[1778854791364,42.25,79216.48,76.4,-0.06508,4e-05,8.70436]
[1778854791382,42.25,79216.48,76.4,-0.06508,4e-05,8.70436]
[1778854791598,42.25,79212.98,76.4,-0.06523,4e-05,8.71931]
[1778854793011,42.25,79204.47,76.4,-0.0656,4e-05,8.75714]
[1778854793015,42.25,79193.36,76.4,-0.06608,4e-05,8.80603]
[1778854793615,42.25,79193.36,76.4,-0.06608,4e-05,8.80603]
[1778854797661,42.24,79180.7,76.4,-0.06663,4e-05,8.86084]
[1778854797749,42.24,79180.7,76.4,-0.06663,4e-05,8.86084]
[1778854800081,42.24,79179.04,76.4,-0.0667,4e-05,8.86746]
[1778854800122,42.24,79179.04,76.4,-0.0667,4e-05,8.86746]
[1778854800454,42.24,79187.41,76.4,-0.06632,4e-05,8.82955]
[1778854800662,42.24,79187.41,76.4,-0.06632,4e-05,8.82955]
[1778854801143,42.24,79187.41,76.4,-0.06632,4e-05,8.82955]
[1778854801166,42.24,79187.41,76.4,-0.06632,4e-05,8.82955]
[1778854801536,42.24,79187.41,76.4,-0.06632,4e-05,8.82955]
[1778854801198,42.24,79203.67,76.4,-0.0656,4e-05,8.75663]
[1778854801879,42.24,79203.67,76.4,-0.0656,4e-05,8.75663]
[1778854801889,42.24,79203.67,76.4,-0.0656,4e-05,8.75663]
[1778854804274,42.24,79182.5,76.4,-0.06652,4e-05,8.85021]
[1778854804284,42.24,79182.5,76.4,-0.06652,4e-05,8.85021]
[1778854804360,42.24,79188.16,76.4,-0.06627,4e-05,8.82415]
[1778854805742,42.24,79188.95,76.4,-0.06622,4e-05,8.81989]
[1778854805907,42.24,79183.75,76.4,-0.06645,4e-05,8.84315]
[1778854807708,42.23,79179.24,76.4,-0.06665,4e-05,8.86299]
[1778854808211,42.23,79179.76,76.4,-0.06662,4e-05,8.85947]
[1778854811587,42.23,79182.3,76.4,-0.06649,4e-05,8.84655]
[1778854811816,42.23,79182.3,76.4,-0.06649,4e-05,8.84655]
[1778854812916,42.23,79175.83,76.4,-0.06677,4e-05,8.87479]
[1778854812956,42.23,79173.29,76.4,-0.06688,4e-05,8.88537]
[1778854817991,42.22,79177.16,76.4,-0.06668,4e-05,8.86588]
[1778854823030,42.22,79178.36,76.4,-0.06661,4e-05,8.85846]
[1778854824317,42.22,79178.36,76.4,-0.06661,4e-05,8.85846]
[1778854830078,42.21,79174.25,76.4,-0.06677,4e-05,8.87416]
[1778854835113,42.21,79182.05,76.4,-0.06637,4e-05,8.83363]
[1778854836845,42.21,79184.74,76.4,-0.06625,4e-05,8.82122]
[1778854837395,42.21,79184.74,76.4,-0.06625,4e-05,8.82122]
[1778854837409,42.2,79186.79,76.4,-0.06615,4e-05,8.81098]
[1778854837850,42.2,79186.79,76.4,-0.06615,4e-05,8.81098]
[1778854838344,42.2,79186.79,76.4,-0.06615,4e-05,8.81098]
[1778854842279,42.2,79177.68,76.4,-0.06654,4e-05,8.84967]
[1778854842403,42.2,79173.93,76.4,-0.06669,4e-05,8.86503]
[1778854846484,42.19,79180.34,76.4,-0.06639,4e-05,8.83548]
[1778854847197,42.19,79190.42,76.4,-0.06594,4e-05,8.78963]
[1778854849256,42.19,79186.9,76.4,-0.06609,4e-05,8.80468]
[1778854849446,42.19,79183.36,76.4,-0.06624,4e-05,8.81984]
[1778854850218,42.19,79169.36,76.4,-0.06686,4e-05,8.88194]
[1778854853886,42.18,79180.09,76.4,-0.06636,4e-05,8.8322]
[1778854854571,42.18,79180.95,76.4,-0.06632,4e-05,8.8276]
[1778854860398,42.18,79191.79,76.4,-0.0658,4e-05,8.77564]
[1778854860838,42.17,79191.99,76.4,-0.06579,4e-05,8.77408]
[1778854865915,42.15,79190.99,76.4,-0.06575,4e-05,8.76959]
[1778854871369,42.15,79186.75,76.4,-0.06589,4e-05,8.78448]
[1778854876427,42.14,79195.74,76.4,-0.06547,4e-05,8.7418]
[1778854878872,42.14,79209.46,76.4,-0.06485,4e-05,8.67896]
[1778854882447,42.13,79192.27,76.4,-0.06559,4e-05,8.75321]
[1778854885468,42.12,79209.58,76.4,-0.06476,4e-05,8.66915]
[1778854889942,42.11,79209.1,76.4,-0.06476,4e-05,8.66931]
[1778854893525,42.11,79179.52,76.4,-0.06602,4e-05,8.79545]
[1778854893637,42.11,79179.52,76.4,-0.06602,4e-05,8.79545]
[1778854898776,42.1,79180.75,76.4,-0.06593,4e-05,8.78647]
[1778854902174,42.1,79178.51,76.4,-0.06601,4e-05,8.79451]
[1778854902230,42.1,79178.51,76.4,-0.06601,4e-05,8.79451]
[1778854904387,42.09,79167.06,76.4,-0.06651,4e-05,8.84449]
[1778854905901,42.09,79163.01,76.4,-0.06667,4e-05,8.86116]
[1778854906208,42.09,79163.01,76.4,-0.06667,4e-05,8.86116]
[1778854906272,42.09,79163.01,76.4,-0.06667,4e-05,8.86116]
[1778854906620,42.08,79145.3,76.4,-0.06743,5e-05,8.93727]
[1778854906698,42.08,79145.3,76.4,-0.06743,5e-05,8.93727]
[1778854907986,42.08,79143.06,76.4,-0.06753,5e-05,8.94691]
[1778854908021,42.08,79143.06,76.4,-0.06753,5e-05,8.94691]
[1778854908634,42.06,79148.92,76.4,-0.06718,5e-05,8.91136]
[1778854913668,42.05,79156.78,76.4,-0.06679,4e-05,8.8719]
[1778854918703,42.04,79142.91,76.4,-0.06737,5e-05,8.9306]
[1778854920579,42.04,79142.91,76.4,-0.06737,5e-05,8.9306]
[1778854920653,42.04,79142.24,76.4,-0.06739,5e-05,8.93191]
[1778854921502,42.04,79142.24,76.4,-0.06739,5e-05,8.93191]
[1778854921512,42.04,79142.24,76.4,-0.06739,5e-05,8.93191]
[1778854921519,42.03,79138.0,76.4,-0.06753,5e-05,8.94666]
[1778854923976,42.03,79152.84,76.4,-0.06685,5e-05,8.87792]
[1778854929787,42.02,79144.72,76.4,-0.06717,5e-05,8.90988]
[1778854932056,42.01,79141.92,76.4,-0.06728,5e-05,8.92088]
[1778854932225,42.01,79141.92,76.4,-0.06728,5e-05,8.92088]
[1778854932571,42.01,79138.23,76.4,-0.06744,5e-05,8.93712]
[1778854932740,42.01,79138.23,76.4,-0.06744,5e-05,8.93712]
[1778854933649,42.01,79116.03,76.4,-0.06845,5e-05,9.03782]
[1778854934574,42.01,79116.03,76.4,-0.06845,5e-05,9.03782]
[1778854939711,42.01,79112.79,76.4,-0.06859,5e-05,9.05157]
[1778854940747,42.01,79113.85,76.4,-0.06854,5e-05,9.04652]
[1778854941650,42.01,79113.85,76.4,-0.06854,5e-05,9.04652]
[1778854941659,42.01,79113.85,76.4,-0.06854,5e-05,9.04652]
[1778854940865,42.01,79117.46,76.4,-0.06837,5e-05,9.02987]
[1778854941804,42.01,79117.46,76.4,-0.06837,5e-05,9.02987]
[1778854941872,41.99,79125.59,76.4,-0.06794,5e-05,8.98682]
[1778854944894,41.97,79141.04,76.4,-0.06714,5e-05,8.90651]
[1778854946980,41.97,79142.81,76.4,-0.06705,5e-05,8.8977]
[1778854947805,41.95,79143.1,76.4,-0.06696,5e-05,8.88859]
[1778854951173,41.95,79151.77,76.4,-0.06655,4e-05,8.84723]
[1778854951822,41.95,79148.15,76.4,-0.06668,5e-05,8.85927]
[1778854954313,41.94,79147.48,76.4,-0.0667,5e-05,8.86086]
[1778854954838,41.94,79145.03,76.4,-0.0668,5e-05,8.87047]
[1778854957481,41.94,79150.32,76.4,-0.06655,4e-05,8.84586]
[1778854962586,41.93,79154.31,76.4,-0.06634,4e-05,8.82449]
[1778854966097,41.93,79167.97,76.4,-0.0657,4e-05,8.76051]
[1778854969045,41.92,79155.91,76.4,-0.06622,4e-05,8.81288]
[1778854969108,41.92,79155.91,76.4,-0.06622,4e-05,8.81288]
[1778854969429,41.92,79155.91,76.4,-0.06622,4e-05,8.81288]
[1778854969831,41.92,79146.57,76.4,-0.06663,5e-05,8.85405]
[1778854970263,41.92,79146.57,76.4,-0.06663,5e-05,8.85405]
[1778854970354,41.92,79133.27,76.4,-0.06723,5e-05,8.91425]
[1778854971312,41.92,79133.27,76.4,-0.06723,5e-05,8.91425]
[1778854971335,41.92,79133.27,76.4,-0.06723,5e-05,8.91425]
[1778854971367,41.92,79133.27,76.4,-0.06723,5e-05,8.91425]
[1778854971443,41.92,79131.54,76.4,-0.06731,5e-05,8.92132]
[1778854973092,41.92,79146.25,76.4,-0.06663,5e-05,8.85398]
[1778854978292,41.91,79158.01,76.4,-0.06608,4e-05,8.79818]
[1778854983535,41.91,79159.05,76.4,-0.066,4e-05,8.79048]
[1778854985256,41.9,79161.44,76.4,-0.06588,4e-05,8.77852]
[1778854987626,41.9,79181.18,76.4,-0.065,4e-05,8.68941]
[1778854990360,41.9,79199.28,76.4,-0.06419,4e-05,8.60694]
[1778854994458,41.89,79201.9,76.4,-0.06406,4e-05,8.59372]
[1778854995437,41.89,79202.84,76.4,-0.06402,4e-05,8.58925]
[1778854995438,41.89,79202.84,76.4,-0.06402,4e-05,8.58925]
[1778854995912,41.89,79206.57,76.4,-0.06385,4e-05,8.5724]
[1778854998304,41.89,79210.67,76.4,-0.06367,4e-05,8.55396]
[1778855000806,41.89,79193.53,76.4,-0.06441,4e-05,8.62941]
[1778855000823,41.89,79193.53,76.4,-0.06441,4e-05,8.62941]
[1778855006048,41.89,79191.16,76.4,-0.0645,4e-05,8.63775]
[1778855008678,41.89,79185.65,76.4,-0.06473,4e-05,8.66198]
[1778855010360,41.88,79205.79,76.4,-0.06384,4e-05,8.57114]
[1778855015443,41.88,79217.62,76.4,-0.06329,4e-05,8.51393]
[1778855017287,41.88,79222.79,76.4,-0.06307,4e-05,8.49091]
[1778855020712,41.88,79220.83,76.4,-0.06315,4e-05,8.49901]
[1778855025409,41.88,79225.58,76.4,-0.06294,4e-05,8.47746]
[1778855026054,41.88,79229.84,76.4,-0.06275,4e-05,8.45856]
[1778855028118,41.88,79242.97,76.4,-0.06219,4e-05,8.4007]
[1778855029518,41.88,79218.34,76.4,-0.06325,4e-05,8.50914]
[1778855034555,41.88,79214.33,76.4,-0.06341,4e-05,8.52602]
[1778855039783,41.87,79209.47,76.4,-0.06361,4e-05,8.54655]
[1778855041000,41.87,79202.18,76.4,-0.06393,4e-05,8.57868]
[1778855042869,41.87,79184.96,76.4,-0.06468,4e-05,8.65476]
[1778855043436,41.87,79184.96,76.4,-0.06468,4e-05,8.65476]
[1778855046587,41.87,79188.92,76.4,-0.06449,4e-05,8.63595]
[1778855051538,41.86,79182.53,76.4,-0.06475,4e-05,8.6625]
[1778855053039,41.86,79193.23,76.4,-0.06428,4e-05,8.61398]
[1778855053304,41.86,79193.23,76.4,-0.06428,4e-05,8.61398]
[1778855053315,41.86,79193.23,76.4,-0.06428,4e-05,8.61398]
[1778855056069,41.86,79179.32,76.4,-0.06488,4e-05,8.67492]
[1778855058817,41.86,79183.65,76.4,-0.06467,4e-05,8.65427]
[1778855059818,41.86,79187.82,76.4,-0.06448,4e-05,8.63523]
[1778855060466,41.86,79187.82,76.4,-0.06448,4e-05,8.63523]
[1778855061585,41.86,79186.25,76.4,-0.06455,4e-05,8.64185]
[1778855066746,41.85,79180.9,76.4,-0.06476,4e-05,8.66357]
[1778855071207,41.85,79181.13,76.4,-0.06473,4e-05,8.66026]
[1778855072501,41.85,79181.13,76.4,-0.06473,4e-05,8.66026]
[1778855073127,41.85,79190.56,76.4,-0.06429,4e-05,8.61417]
[1778855073882,41.84,79193.0,76.4,-0.06418,4e-05,8.60294]
[1778855077934,41.84,79195.35,76.4,-0.06406,4e-05,8.59089]
[1778855079332,41.84,79199.24,76.4,-0.06389,4e-05,8.57359]
[1778855080122,41.84,79207.25,76.4,-0.06354,4e-05,8.53749]
[1778855080412,41.84,79207.25,76.4,-0.06354,4e-05,8.53749]
[1778855080745,41.84,79191.44,76.4,-0.06422,4e-05,8.60742]
[1778855081749,41.84,79177.03,76.4,-0.06485,4e-05,8.67131]
[1778855087117,41.83,79172.61,76.4,-0.06503,4e-05,8.68925]
[1778855092345,41.83,79171.12,76.4,-0.06507,4e-05,8.69357]
[1778855098660,41.82,79167.53,76.4,-0.06521,4e-05,8.70679]
[1778855100022,41.82,79153.69,76.4,-0.06581,4e-05,8.7675]
[1778855101554,41.82,79153.69,76.4,-0.06581,4e-05,8.7675]
[1778855101589,41.82,79153.69,76.4,-0.06581,4e-05,8.7675]
[1778855104609,41.82,79152.18,76.4,-0.06586,4e-05,8.77248]
[1778855104853,41.82,79152.18,76.4,-0.06586,4e-05,8.77248]
[1778855104700,41.81,79152.8,76.4,-0.06582,4e-05,8.76851]
[1778855105276,41.81,79152.8,76.4,-0.06582,4e-05,8.76851]
[1778855105424,41.81,79152.8,76.4,-0.06582,4e-05,8.76851]
[1778855105846,41.81,79144.34,76.4,-0.0662,4e-05,8.80642]
[1778855106984,41.81,79135.22,76.4,-0.0666,5e-05,8.84695]
[1778855107410,41.81,79135.22,76.4,-0.0666,5e-05,8.84695]
[1778855108717,41.81,79128.75,76.4,-0.06689,5e-05,8.87628]
[1778855108754,41.81,79127.21,76.4,-0.06695,5e-05,8.88213]
[1778855112027,41.81,79122.33,76.4,-0.06716,5e-05,8.90347]
[1778855112826,41.81,79122.33,76.4,-0.06716,5e-05,8.90347]
[1778855112833,41.81,79122.33,76.4,-0.06716,5e-05,8.90347]
[1778855113863,41.81,79107.03,76.4,-0.06785,5e-05,8.97232]
[1778855114782,41.79,79113.3,76.4,-0.06748,5e-05,8.93452]
[1778855116102,41.77,79114.07,76.4,-0.06736,5e-05,8.92252]
[1778855119612,41.73,79115.4,76.4,-0.06714,5e-05,8.89995]
[1778855119866,41.73,79114.63,76.4,-0.06716,5e-05,8.90185]
[1778855119914,41.73,79114.63,76.4,-0.06716,5e-05,8.90185]
[1778855120664,41.73,79104.12,76.4,-0.06764,5e-05,8.94973]
[1778855125303,41.73,79076.93,76.4,-0.06889,5e-05,9.07404]
[1778855125318,41.73,79073.42,76.4,-0.06905,5e-05,9.08996]
[1778855131239,41.72,79071.28,76.4,-0.06908,5e-05,9.0924]
[1778855132564,41.72,79071.28,76.4,-0.06908,5e-05,9.0924]
[1778855132663,41.72,79070.55,76.4,-0.06911,5e-05,9.0952]
[1778855133241,41.72,79070.55,76.4,-0.06911,5e-05,9.0952]
[1778855133792,41.72,79068.73,76.4,-0.0692,5e-05,9.10331]
[1778855134848,41.72,79068.73,76.4,-0.0692,5e-05,9.10331]
[1778855135347,41.72,79063.97,76.4,-0.06941,5e-05,9.12495]
[1778855135428,41.72,79050.17,76.4,-0.07006,5e-05,9.1888]
[1778855136284,41.72,79050.17,76.4,-0.07006,5e-05,9.1888]
[1778855136434,41.72,79050.17,76.4,-0.07006,5e-05,9.1888]
[1778855141570,41.71,79052.22,76.4,-0.06995,5e-05,9.17727]
[1778855146845,41.7,79053.29,76.4,-0.06984,5e-05,9.1666]
[1778855148631,41.7,79052.33,76.4,-0.06987,5e-05,9.16989]
[1778855148776,41.7,79055.17,76.4,-0.06973,5e-05,9.15638]
[1778855149250,41.7,79055.17,76.4,-0.06973,5e-05,9.15638]
[1778855149860,41.7,79055.17,76.4,-0.06973,5e-05,9.15638]
[1778855150387,41.69,79068.79,76.4,-0.06909,5e-05,9.0927]
[1778855152349,41.69,79068.36,76.4,-0.0691,5e-05,9.09399]
[1778855152410,41.69,79068.36,76.4,-0.0691,5e-05,9.09399]
[1778855152891,41.69,79068.36,76.4,-0.0691,5e-05,9.09399]
[1778855153750,41.69,79076.58,76.4,-0.06871,5e-05,9.05542]
[1778855154090,41.69,79084.38,76.4,-0.06834,5e-05,9.01834]
[1778855154298,41.69,79084.38,76.4,-0.06834,5e-05,9.01834]
[1778855154889,41.69,79084.38,76.4,-0.06834,5e-05,9.01834]
[1778855154423,41.69,79103.91,76.4,-0.06744,5e-05,8.92891]
[1778855155416,41.69,79103.91,76.4,-0.06744,5e-05,8.92891]
[1778855155899,41.69,79103.91,76.4,-0.06744,5e-05,8.92891]
[1778855156206,41.69,79114.43,76.4,-0.06696,5e-05,8.88037]
[1778855158052,41.69,79116.62,76.4,-0.06685,5e-05,8.86961]
[1778855158835,41.68,79116.78,76.4,-0.06683,5e-05,8.86778]
[1778855160864,41.68,79115.44,76.4,-0.06689,5e-05,8.87388]
[1778855161020,41.68,79118.06,76.4,-0.06676,5e-05,8.86046]
[1778855161070,41.68,79118.06,76.4,-0.06676,5e-05,8.86046]
[1778855161162,41.68,79118.06,76.4,-0.06676,5e-05,8.86046]
[1778855161610,41.68,79118.06,76.4,-0.06676,5e-05,8.86046]
[1778855161685,41.68,79118.06,76.4,-0.06676,5e-05,8.86046]
[1778855161908,41.68,79131.43,76.4,-0.06615,5e-05,8.79904]
[1778855162026,41.68,79131.43,76.4,-0.06615,5e-05,8.79904]
[1778855162136,41.68,79131.43,76.4,-0.06615,5e-05,8.79904]
[1778855162647,41.68,79131.43,76.4,-0.06615,5e-05,8.79904]
[1778855163916,41.68,79135.32,76.4,-0.06597,4e-05,8.78143]
[1778855164064,41.68,79125.83,76.4,-0.06639,5e-05,8.8238]
[1778855164155,41.68,79125.83,76.4,-0.06639,5e-05,8.8238]
[1778855165462,41.68,79117.27,76.4,-0.06678,5e-05,8.86208]
[1778855165577,41.68,79117.27,76.4,-0.06678,5e-05,8.86208]
[1778855165914,41.68,79117.27,76.4,-0.06678,5e-05,8.86208]
[1778855166151,41.67,79113.31,76.4,-0.06694,5e-05,8.87869]
[1778855166769,41.67,79113.31,76.4,-0.06694,5e-05,8.87869]
[1778855166793,41.67,79114.49,76.4,-0.06688,5e-05,8.87256]
[1778855167367,41.67,79114.49,76.4,-0.06688,5e-05,8.87256]
[1778855167732,41.67,79114.49,76.4,-0.06688,5e-05,8.87256]
[1778855167743,41.67,79114.49,76.4,-0.06688,5e-05,8.87256]
[1778855167847,41.66,79121.97,76.4,-0.06647,5e-05,8.83109]
[1778855168165,41.66,79121.97,76.4,-0.06647,5e-05,8.83109]
[1778855170095,41.65,79127.17,76.4,-0.06623,5e-05,8.8068]
[1778855170793,41.65,79127.17,76.4,-0.06623,5e-05,8.8068]
[1778855170888,41.65,79118.79,76.4,-0.06659,5e-05,8.84355]
[1778855171053,41.65,79118.79,76.4,-0.06659,5e-05,8.84355]
[1778855171177,41.65,79118.79,76.4,-0.06659,5e-05,8.84355]
[1778855171342,41.65,79118.79,76.4,-0.06659,5e-05,8.84355]
[1778855171543,41.65,79113.94,76.4,-0.06681,5e-05,8.86561]
[1778855173590,41.65,79112.37,76.4,-0.06688,5e-05,8.87205]
[1778855173762,41.65,79112.37,76.4,-0.06688,5e-05,8.87205]
[1778855173837,41.65,79112.37,76.4,-0.06688,5e-05,8.87205]
[1778855174058,41.65,79112.51,76.4,-0.06686,5e-05,8.86991]
[1778855174444,41.65,79112.51,76.4,-0.06686,5e-05,8.86991]
[1778855174651,41.65,79101.36,76.4,-0.06737,5e-05,8.92077]
[1778855175194,41.65,79101.36,76.4,-0.06737,5e-05,8.92077]
[1778855179285,41.64,79091.48,76.4,-0.0678,5e-05,8.9642]
[1778855179833,41.64,79091.48,76.4,-0.0678,5e-05,8.9642]
[1778855179878,41.64,79084.03,76.4,-0.06814,5e-05,8.99737]
[1778855181614,41.64,79070.61,76.4,-0.06876,5e-05,9.05899]
[1778855186827,41.64,79064.83,76.4,-0.06902,5e-05,9.08464]
[1778855186926,41.64,79067.19,76.4,-0.0689,5e-05,9.0735]
[1778855188762,41.64,79072.09,76.4,-0.06867,5e-05,9.05025]
[1778855188825,41.64,79069.97,76.4,-0.06876,5e-05,9.05939]
[1778855194710,41.63,79058.04,76.4,-0.06928,5e-05,9.10943]
[1778855199481,41.63,79062.51,76.4,-0.06906,5e-05,9.08773]
[1778855199746,41.63,79068.14,76.4,-0.06879,5e-05,9.06109]
[1778855201520,41.63,79069.86,76.4,-0.0687,5e-05,9.05254]
[1778855202406,41.63,79070.03,76.4,-0.06869,5e-05,9.05115]
[1778855202767,41.63,79062.38,76.4,-0.06905,5e-05,9.08627]
[1778855205408,41.62,79057.05,76.4,-0.06929,5e-05,9.11047]
[1778855211406,41.62,79056.87,76.4,-0.06928,5e-05,9.10972]
[1778855214322,41.62,79056.76,76.4,-0.06928,5e-05,9.10944]
[1778855215686,41.62,79057.96,76.4,-0.06922,5e-05,9.10364]
[1778855215858,41.62,79060.32,76.4,-0.06911,5e-05,9.09248]
[1778855217822,41.62,79057.73,76.4,-0.06922,5e-05,9.10378]
[1778855217872,41.62,79054.25,76.4,-0.06938,5e-05,9.11919]
[1778855218992,41.62,79054.57,76.4,-0.06936,5e-05,9.11744]
[1778855219886,41.61,79060.19,76.4,-0.06909,5e-05,9.09075]
[1778855221477,41.61,79061.57,76.4,-0.06902,5e-05,9.08372]
[1778855221900,41.61,79057.78,76.4,-0.0692,5e-05,9.10123]
[1778855226937,41.61,79049.18,76.4,-0.06959,5e-05,9.13955]
[1778855231972,41.61,79044.0,76.4,-0.06982,5e-05,9.16213]
[1778855235442,41.6,79051.44,76.4,-0.06946,5e-05,9.12672]
[1778855236000,41.6,79055.62,76.4,-0.06925,5e-05,9.10665]
[1778855238341,41.6,79060.98,76.4,-0.069,5e-05,9.08117]
[1778855238373,41.6,79059.62,76.4,-0.06905,5e-05,9.08681]
[1778855239242,41.6,79059.62,76.4,-0.06905,5e-05,9.08681]
[1778855239288,41.6,79053.18,76.4,-0.06935,5e-05,9.11638]
[1778855245064,41.59,79057.26,76.4,-0.06912,5e-05,9.0936]
[1778855247109,41.59,79056.04,76.4,-0.06917,5e-05,9.09859]
[1778855247189,41.59,79055.79,76.4,-0.06918,5e-05,9.09908]
[1778855249000,41.59,79055.79,76.4,-0.06918,5e-05,9.09908]
[1778855249091,41.59,79059.89,76.4,-0.06898,5e-05,9.07969]
[1778855254126,41.58,79061.3,76.4,-0.06886,5e-05,9.06651]
[1778855258534,41.58,79065.35,76.4,-0.06866,5e-05,9.04606]
[1778855260311,41.57,79078.29,76.4,-0.06805,5e-05,8.98536]
[1778855260317,41.57,79078.29,76.4,-0.06805,5e-05,8.98536]
[1778855261476,41.57,79086.71,76.4,-0.06765,5e-05,8.94623]
[1778855261513,41.57,79089.42,76.4,-0.06753,5e-05,8.93339]
[1778855264503,41.57,79079.68,76.4,-0.06797,5e-05,8.97811]
[1778855264571,41.57,79077.87,76.4,-0.06806,5e-05,8.98639]
[1778855266995,41.57,79079.09,76.4,-0.068,5e-05,8.9803]
[1778855267032,41.57,79079.9,76.4,-0.06795,5e-05,8.97562]
[1778855268199,41.57,79074.42,76.4,-0.0682,5e-05,9.00081]
[1778855268627,41.57,79074.42,76.4,-0.0682,5e-05,9.00081]
[1778855268660,41.57,79072.56,76.4,-0.06829,5e-05,9.0093]
[1778855272680,41.57,79070.64,76.4,-0.06837,5e-05,9.01696]
[1778855272737,41.57,79069.47,76.4,-0.06841,5e-05,9.0218]
[1778855278295,41.56,79062.17,76.4,-0.06874,5e-05,9.05413]
[1778855283057,41.56,79061.74,76.4,-0.06876,5e-05,9.0556]
[1778855283286,41.56,79061.53,76.4,-0.06876,5e-05,9.0564]
[1778855288686,41.56,79058.4,76.4,-0.0689,5e-05,9.06991]
[1778855288812,41.56,79064.32,76.4,-0.06862,5e-05,9.04238]
[1778855293678,41.56,79070.17,76.4,-0.06833,5e-05,9.01363]
[1778855295278,41.55,79080.09,76.4,-0.06786,5e-05,8.96692]
[1778855297888,41.55,79072.29,76.4,-0.06821,5e-05,9.00182]
[1778855301402,41.55,79079.13,76.4,-0.06788,5e-05,8.96829]
[1778855302292,41.55,79081.09,76.4,-0.06778,5e-05,8.95881]
[1778855302421,41.55,79081.09,76.4,-0.06778,5e-05,8.95881]
[1778855302765,41.55,79081.09,76.4,-0.06778,5e-05,8.95881]
[1778855303396,41.54,79090.74,76.4,-0.06734,5e-05,8.9141]
[1778855303759,41.54,79094.19,76.4,-0.06717,5e-05,8.89792]
[1778855304401,41.54,79094.19,76.4,-0.06717,5e-05,8.89792]
[1778855304633,41.54,79094.19,76.4,-0.06717,5e-05,8.89792]
[1778855304838,41.54,79094.19,76.4,-0.06717,5e-05,8.89792]
[1778855307756,41.54,79099.12,76.4,-0.06693,5e-05,8.87319]
[1778855308341,41.54,79093.89,76.4,-0.06715,5e-05,8.89561]
[1778855308882,41.53,79086.9,76.4,-0.06747,5e-05,8.92722]
[1778855309922,41.53,79086.9,76.4,-0.06747,5e-05,8.92722]
[1778855310843,41.53,79084.78,76.4,-0.06756,5e-05,8.93652]
[1778855311384,41.53,79084.75,76.4,-0.06756,5e-05,8.93624]
[1778855311540,41.53,79085.31,76.4,-0.06751,5e-05,8.93006]
[1778855314252,41.53,79083.11,76.4,-0.06759,5e-05,8.9377]
[1778855314866,41.53,79083.11,76.4,-0.06759,5e-05,8.9377]
[1778855319874,41.52,79090.99,76.4,-0.06719,5e-05,8.89851]
[1778855326645,41.51,79100.52,76.4,-0.0667,5e-05,8.84926]
[1778855329180,41.51,79105.07,76.4,-0.06648,5e-05,8.82717]
[1778855330327,41.48,79111.26,76.4,-0.06608,5e-05,8.78658]
[1778855335708,41.46,79108.94,76.4,-0.06611,5e-05,8.78926]
[1778855337616,41.46,79107.18,76.4,-0.06618,5e-05,8.79672]
[1778855338559,41.46,79103.36,76.4,-0.06635,5e-05,8.81358]
[1778855341617,41.45,79100.15,76.4,-0.06643,5e-05,8.82123]
[1778855342591,41.44,79097.47,76.4,-0.06654,5e-05,8.83228]
[1778855346736,41.4,79084.22,76.4,-0.06696,5e-05,8.87414]
[1778855352322,41.37,79075.37,76.4,-0.06722,5e-05,8.89906]
[1778855357865,41.32,79070.56,76.4,-0.06721,5e-05,8.89756]
[1778855359413,41.32,79069.91,76.4,-0.06723,5e-05,8.89983]
[1778855359674,41.32,79069.91,76.4,-0.06723,5e-05,8.89983]
[1778855359879,41.32,79058.73,76.4,-0.06774,5e-05,8.95104]
[1778855363058,41.32,79054.43,76.4,-0.06795,5e-05,8.97135]
[1778855363466,41.32,79048.63,76.4,-0.06822,5e-05,8.99819]
[1778855364304,41.32,79039.52,76.4,-0.06864,5e-05,9.04043]
[1778855364708,41.32,79039.52,76.4,-0.06864,5e-05,9.04043]
[1778855364916,41.32,79011.27,76.4,-0.06998,5e-05,9.17205]
[1778855366448,41.32,79008.05,76.4,-0.07012,5e-05,9.18672]
[1778855368706,41.32,78991.16,76.4,-0.07093,5e-05,9.26529]
[1778855368975,41.32,78991.16,76.4,-0.07093,5e-05,9.26529]
[1778855369712,41.32,78989.03,76.4,-0.07102,5e-05,9.27486]
[1778855370056,41.32,78989.03,76.4,-0.07102,5e-05,9.27486]
[1778855374769,41.3,78991.46,76.4,-0.07081,5e-05,9.25278]
[1778855375030,41.3,78991.46,76.4,-0.07081,5e-05,9.25278]
[1778855375417,41.3,78995.94,76.4,-0.07059,5e-05,9.2313]
[1778855375541,41.3,78995.94,76.4,-0.07059,5e-05,9.2313]
[1778855375723,41.3,78995.94,76.4,-0.07059,5e-05,9.2313]
[1778855376058,41.3,78995.94,76.4,-0.07059,5e-05,9.2313]
[1778855376116,41.28,79009.11,76.4,-0.06988,5e-05,9.16132]
[1778855376690,41.28,79009.11,76.4,-0.06988,5e-05,9.16132]
[1778855377014,41.28,79025.91,76.4,-0.06908,5e-05,9.08215]
[1778855378267,41.28,79031.97,76.4,-0.06879,5e-05,9.05335]
[1778855379710,41.28,79031.5,76.4,-0.06881,5e-05,9.05499]
[1778855384594,41.27,79031.97,76.4,-0.06876,5e-05,9.05018]
[1778855386736,41.27,79045.75,76.4,-0.0681,5e-05,8.98524]
[1778855386809,41.27,79045.75,76.4,-0.0681,5e-05,8.98524]
[1778855387080,41.27,79046.09,76.4,-0.06808,5e-05,8.98325]
[1778855389229,41.27,79046.2,76.4,-0.06807,5e-05,8.98192]
[1778855390161,41.27,79044.15,76.4,-0.06816,5e-05,8.99061]
[1778855390173,41.27,79035.01,76.4,-0.06858,5e-05,9.0326]
[1778855393573,41.26,79031.97,76.4,-0.06871,5e-05,9.04521]
[1778855399165,41.26,79047.1,76.4,-0.06798,5e-05,8.9723]
[1778855400649,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855400658,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855400693,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855400902,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855400947,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855401045,41.26,79048.15,76.4,-0.06792,5e-05,8.96705]
[1778855401233,41.26,79058.97,76.4,-0.06742,5e-05,8.91704]
[1778855401591,41.26,79058.97,76.4,-0.06742,5e-05,8.91704]
[1778855402208,41.25,79086.35,76.4,-0.06616,5e-05,8.79041]
[1778855402842,41.25,79086.35,76.4,-0.06616,5e-05,8.79041]
[1778855403664,41.25,79092.56,76.4,-0.06587,5e-05,8.7613]
[1778855404298,41.25,79099.73,76.4,-0.06553,5e-05,8.72763]
[1778855404367,41.25,79099.73,76.4,-0.06553,5e-05,8.72763]
[1778855405939,41.25,79097.02,76.4,-0.06566,5e-05,8.73999]
[1778855406621,41.25,79096.89,76.4,-0.06566,5e-05,8.74019]
[1778855407144,41.25,79096.89,76.4,-0.06566,5e-05,8.74019]
[1778855408785,41.25,79108.25,76.4,-0.06514,5e-05,8.68761]
[1778855411945,41.25,79110.52,76.4,-0.06503,4e-05,8.67628]
[1778855412095,41.25,79110.52,76.4,-0.06503,4e-05,8.67628]
[1778855412584,41.24,79115.15,76.4,-0.06481,4e-05,8.65491]
[1778855414880,41.24,79120.2,76.4,-0.06458,4e-05,8.63142]
[1778855414965,41.24,79120.2,76.4,-0.06458,4e-05,8.63142]
[1778855415356,41.24,79120.2,76.4,-0.06458,4e-05,8.63142]
[1778855417311,41.24,79105.56,76.4,-0.06524,5e-05,8.69748]
[1778855417860,41.24,79105.93,76.4,-0.06522,5e-05,8.6955]
[1778855419876,41.24,79103.71,76.4,-0.06531,5e-05,8.70493]
[1778855420241,41.24,79103.71,76.4,-0.06531,5e-05,8.70493]
[1778855420543,41.24,79103.71,76.4,-0.06531,5e-05,8.70458]
[1778855421438,41.24,79093.62,76.4,-0.06576,5e-05,8.75025]
[1778855424084,41.24,79081.28,76.4,-0.06632,5e-05,8.80629]
[1778855425380,41.23,79064.02,76.4,-0.06709,5e-05,8.88405]
[1778855427307,41.23,79064.02,76.4,-0.06709,5e-05,8.88405]
[1778855427347,41.23,79061.57,76.4,-0.06719,5e-05,8.89407]
[1778855428646,41.23,79051.04,76.4,-0.06767,5e-05,8.94202]
[1778855428876,41.23,79051.04,76.4,-0.06767,5e-05,8.94202]
[1778855430185,41.23,79047.01,76.4,-0.06786,5e-05,8.96032]
[1778855430286,41.23,79051.63,76.4,-0.06764,5e-05,8.93857]
[1778855430811,41.23,79051.63,76.4,-0.06764,5e-05,8.93857]
[1778855430890,41.23,79051.63,76.4,-0.06764,5e-05,8.93857]
[1778855430983,41.23,79054.43,76.4,-0.0675,5e-05,8.92488]
[1778855431439,41.23,79054.43,76.4,-0.0675,5e-05,8.92488]
[1778855434997,41.23,79053.54,76.3,-0.06751,5e-05,8.92441]
[1778855435323,41.23,79053.54,76.3,-0.06751,5e-05,8.92441]
[1778855435452,41.22,79059.68,76.3,-0.06722,5e-05,8.89573]
[1778855437238,41.22,79059.68,76.3,-0.06722,5e-05,8.89573]
[1778855437772,41.22,79067.4,76.3,-0.06686,5e-05,8.85917]
[1778855438245,41.22,79081.97,76.3,-0.06618,5e-05,8.79162]
[1778855438677,41.22,79081.97,76.3,-0.06618,5e-05,8.79162]
[1778855438884,41.22,79095.31,76.3,-0.06557,5e-05,8.73009]
[1778855440118,41.22,79095.31,76.3,-0.06557,5e-05,8.73009]
[1778855446102,41.22,79096.85,76.3,-0.06548,5e-05,8.7207]
[1778855446465,41.22,79096.85,76.3,-0.06548,5e-05,8.7207]
[1778855446699,41.21,79095.25,76.3,-0.06555,5e-05,8.7276]
[1778855447143,41.21,79095.25,76.3,-0.06555,5e-05,8.7276]
[1778855447239,41.21,79082.09,76.3,-0.06615,5e-05,8.78778]
[1778855449903,41.21,79080.33,76.3,-0.06622,5e-05,8.79561]
[1778855450165,41.21,79080.33,76.3,-0.06622,5e-05,8.79561]
[1778855454249,41.21,79079.12,76.3,-0.06627,5e-05,8.80055]
[1778855454278,41.21,79086.02,76.3,-0.06596,5e-05,8.7688]
[1778855455471,41.21,79087.87,76.3,-0.06587,5e-05,8.75985]
[1778855455978,41.21,79087.87,76.3,-0.06587,5e-05,8.75985]
[1778855456189,41.21,79087.87,76.3,-0.06587,5e-05,8.75985]
[1778855460409,41.19,79102.34,76.3,-0.06511,5e-05,8.68333]
[1778855464437,41.19,79106.45,76.3,-0.06492,4e-05,8.66367]
[1778855464711,41.19,79105.37,76.3,-0.06496,4e-05,8.66827]
[1778855464746,41.19,79105.37,76.3,-0.06496,4e-05,8.66827]
[1778855464752,41.19,79105.37,76.3,-0.06496,4e-05,8.66827]
[1778855464870,41.19,79105.37,76.3,-0.06496,4e-05,8.66827]
[1778855465043,41.19,79105.37,76.3,-0.06496,4e-05,8.66827]
[1778855465550,41.19,79113.12,76.3,-0.06461,4e-05,8.63274]
[1778855468466,41.18,79121.72,76.3,-0.06422,4e-05,8.5933]
[1778855471143,41.18,79123.14,76.3,-0.06416,4e-05,8.58634]
[1778855471147,41.18,79123.14,76.3,-0.06416,4e-05,8.58634]
[1778855471149,41.18,79123.14,76.3,-0.06416,4e-05,8.58634]
[1778855471388,41.18,79123.14,76.3,-0.06416,4e-05,8.58634]
[1778855471642,41.18,79118.17,76.3,-0.06438,4e-05,8.60868]
[1778855471707,41.18,79103.16,76.3,-0.06503,5e-05,8.67486]
[1778855473102,41.18,79103.16,76.3,-0.06503,5e-05,8.67486]
[1778855473388,41.18,79103.16,76.3,-0.06503,5e-05,8.67486]
[1778855474136,41.18,79101.04,76.3,-0.06512,5e-05,8.68421]
[1778855475176,41.18,79104.88,76.3,-0.06495,4e-05,8.6664]
[1778855475668,41.18,79106.55,76.3,-0.06487,4e-05,8.6585]
[1778855478517,41.18,79108.87,76.3,-0.06476,4e-05,8.64707]
[1778855478520,41.18,79108.87,76.3,-0.06476,4e-05,8.64707]
[1778855478548,41.18,79108.87,76.3,-0.06476,4e-05,8.64707]
[1778855478704,41.18,79108.87,76.3,-0.06476,4e-05,8.64707]
[1778855479192,41.18,79108.87,76.3,-0.06476,4e-05,8.64707]
[1778855481367,41.17,79121.72,76.3,-0.06418,4e-05,8.58829]
[1778855486528,41.17,79124.93,76.3,-0.06402,4e-05,8.57278]
[1778855487285,41.17,79124.93,76.3,-0.06402,4e-05,8.57278]
[1778855487516,41.17,79117.93,76.3,-0.06433,4e-05,8.60433]
[1778855492858,41.17,79107.48,76.3,-0.06477,4e-05,8.64677]
[1778855495563,41.17,79104.52,76.3,-0.06489,4e-05,8.65968]
[1778855495617,41.17,79104.52,76.3,-0.06489,4e-05,8.65968]
[1778855498515,41.17,79099.06,76.3,-0.06513,5e-05,8.6836]
[1778855501123,41.16,79103.66,76.3,-0.06492,4e-05,8.66202]
[1778855501457,41.16,79103.66,76.3,-0.06492,4e-05,8.66202]
[1778855502928,41.15,79084.87,76.3,-0.06572,5e-05,8.74313]
[1778855504085,41.15,79084.87,76.3,-0.06572,5e-05,8.74313]
[1778855504739,41.15,79081.27,76.3,-0.06588,5e-05,8.75919]
[1778855505000,41.15,79081.27,76.3,-0.06588,5e-05,8.75919]
[1778855505489,41.15,79081.27,76.3,-0.06588,5e-05,8.75919]
[1778855505121,41.15,79067.55,76.3,-0.0665,5e-05,8.82173]
[1778855506371,41.15,79067.55,76.3,-0.0665,5e-05,8.82173]
[1778855510433,41.15,79056.4,76.3,-0.06701,5e-05,8.8723]
[1778855513037,41.15,79051.73,76.3,-0.06722,5e-05,8.89314]
[1778855513265,41.15,79051.73,76.3,-0.06722,5e-05,8.89314]
[1778855513272,41.15,79051.73,76.3,-0.06722,5e-05,8.89314]
[1778855513560,41.15,79051.73,76.3,-0.06722,5e-05,8.89314]
[1778855514315,41.15,79050.73,76.3,-0.06726,5e-05,8.8975]
[1778855514460,41.15,79017.73,76.3,-0.0688,5e-05,9.05049]
[1778855515137,41.15,79017.73,76.3,-0.0688,5e-05,9.05049]
[1778855515982,41.15,79016.17,76.3,-0.06887,5e-05,9.05724]
[1778855518141,41.14,79016.14,76.3,-0.06886,5e-05,9.05632]
[1778855523312,41.14,79016.17,76.3,-0.06883,5e-05,9.05356]
[1778855524813,41.14,79016.19,76.3,-0.06882,5e-05,9.05242]
[1778855524973,41.14,79016.19,76.3,-0.06882,5e-05,9.05242]
[1778855525086,41.14,78996.39,76.3,-0.06975,5e-05,9.14458]
[1778855526972,41.13,78993.3,76.3,-0.0699,5e-05,9.15843]
[1778855527049,41.13,78993.3,76.3,-0.0699,5e-05,9.15843]
[1778855527481,41.13,78993.3,76.3,-0.0699,5e-05,9.15843]
[1778855527100,41.13,79008.51,76.3,-0.06917,5e-05,9.08643]
[1778855527576,41.13,79008.51,76.3,-0.06917,5e-05,9.08643]
[1778855528304,41.13,79008.51,76.3,-0.06917,5e-05,9.08643]
[1778855529042,41.13,79018.74,76.3,-0.06868,5e-05,9.03807]
[1778855530561,41.13,79004.28,76.3,-0.06935,5e-05,9.1046]
[1778855532048,41.13,79000.59,76.3,-0.06952,5e-05,9.1213]
[1778855532973,41.13,79002.33,76.3,-0.06943,5e-05,9.11253]
[1778855533056,41.13,79002.33,76.3,-0.06943,5e-05,9.11253]
[1778855533935,41.13,79001.87,76.3,-0.06945,5e-05,9.11408]
[1778855536000,41.12,79002.63,76.3,-0.0694,5e-05,9.10929]
[1778855536068,41.12,79002.63,76.3,-0.0694,5e-05,9.10929]
[1778855536905,41.12,79004.28,76.3,-0.06931,5e-05,9.10096]
[1778855537082,41.12,79004.28,76.3,-0.06931,5e-05,9.10096]
[1778855540088,41.12,79000.83,76.3,-0.06946,5e-05,9.1154]
[1778855543487,41.11,79000.41,76.3,-0.06946,5e-05,9.11554]
[1778855543663,41.11,78991.87,76.3,-0.06986,5e-05,9.15501]
[1778855544388,41.11,78991.87,76.3,-0.06986,5e-05,9.15501]
[1778855544427,41.11,78977.34,76.3,-0.07055,5e-05,9.22276]
[1778855544679,41.11,78977.34,76.3,-0.07055,5e-05,9.22276]
[1778855544850,41.11,78977.34,76.3,-0.07055,5e-05,9.22276]
[1778855545252,41.11,78977.34,76.3,-0.07055,5e-05,9.22276]
[1778855545769,41.11,78969.15,76.3,-0.07094,5e-05,9.26112]
[1778855548512,41.11,78977.29,76.3,-0.07054,5e-05,9.22186]
[1778855548709,41.11,78982.02,76.3,-0.07031,5e-05,9.19922]
[1778855548790,41.11,78982.02,76.3,-0.07031,5e-05,9.19922]
[1778855548931,41.11,78982.02,76.3,-0.07031,5e-05,9.19922]
[1778855548937,41.11,78982.02,76.3,-0.07031,5e-05,9.19922]
[1778855549254,41.11,78984.57,76.3,-0.07019,5e-05,9.1869]
[1778855554289,41.1,78994.5,76.3,-0.06965,5e-05,9.13308]
[1778855556531,41.1,78999.05,76.3,-0.06943,5e-05,9.11109]
[1778855556688,41.1,79001.43,76.3,-0.06931,5e-05,9.09932]
[1778855556947,41.1,79001.43,76.3,-0.06931,5e-05,9.09932]
[1778855557106,41.1,79001.43,76.3,-0.06931,5e-05,9.09932]
[1778855557276,41.1,79001.43,76.3,-0.06931,5e-05,9.09932]
[1778855557416,41.1,79001.43,76.3,-0.06931,5e-05,9.09932]
[1778855557508,41.1,79014.71,76.3,-0.06868,5e-05,9.03661]
[1778855560446,41.09,79025.52,76.3,-0.06816,5e-05,8.98531]
[1778855560989,41.09,79026.93,76.3,-0.06809,5e-05,8.97834]
[1778855561449,41.09,79026.93,76.3,-0.06809,5e-05,8.97834]
[1778855563739,41.09,79035.77,76.3,-0.06767,5e-05,8.93624]
[1778855566548,41.09,79039.24,76.3,-0.0675,5e-05,8.91953]
[1778855567220,41.09,79035.1,76.3,-0.06769,5e-05,8.93846]
[1778855567442,41.09,79035.1,76.3,-0.06769,5e-05,8.93846]
[1778855567625,41.09,79026.28,76.3,-0.0681,5e-05,8.97916]
[1778855568388,41.09,79013.3,76.3,-0.06871,5e-05,9.03937]
[1778855570261,41.09,79006.56,76.3,-0.06902,5e-05,9.0705]
[1778855570568,41.09,79006.56,76.3,-0.06902,5e-05,9.0705]
[1778855571960,41.09,79009.21,76.3,-0.06889,5e-05,9.05712]
[1778855572586,41.08,79018.03,76.3,-0.06847,5e-05,9.01542]
[1778855573645,41.08,79021.8,76.3,-0.06828,5e-05,8.99736]
[1778855575604,41.08,79020.19,76.3,-0.06835,5e-05,9.00405]
[1778855581482,41.08,79016.44,76.3,-0.0685,5e-05,9.01922]
[1778855586531,41.07,79001.63,76.3,-0.06918,5e-05,9.08619]
[1778855589188,41.07,79000.59,76.3,-0.06922,5e-05,9.09002]
[1778855589269,41.07,79000.59,76.3,-0.06922,5e-05,9.09002]
[1778855589552,41.07,78993.73,76.3,-0.06954,5e-05,9.12168]
[1778855590206,41.07,78993.73,76.3,-0.06954,5e-05,9.12168]
[1778855590235,41.07,78993.73,76.3,-0.06954,5e-05,9.12168]
[1778855590563,41.07,79007.74,76.3,-0.06888,5e-05,9.05593]
[1778855591290,41.07,79007.74,76.3,-0.06888,5e-05,9.05593]
[1778855591571,41.07,79022.08,76.3,-0.0682,5e-05,8.9884]
[1778855592000,41.07,79022.08,76.3,-0.0682,5e-05,8.9884]
[1778855595127,41.06,79033.9,76.3,-0.06759,5e-05,8.92806]
[1778855595318,41.06,79033.9,76.3,-0.06759,5e-05,8.92806]
[1778855600601,41.05,79032.84,76.3,-0.06763,5e-05,8.93165]
[1778855603451,41.05,79033.98,76.3,-0.06757,5e-05,8.9256]
[1778855605255,41.05,79020.4,76.3,-0.06819,5e-05,8.98804]
[1778855609528,41.05,79008.56,76.3,-0.06874,5e-05,9.04216]
[1778855609614,41.05,79007.29,76.3,-0.0688,5e-05,9.04767]
[1778855610931,41.05,78998.52,76.3,-0.06921,5e-05,9.0883]
[1778855611349,41.05,78999.72,76.3,-0.06912,5e-05,9.07897]
[1778855613760,41.04,79012.99,76.3,-0.06848,5e-05,9.0155]
[1778855617114,41.04,79013.67,76.3,-0.06844,5e-05,9.01153]
[1778855617279,41.04,79008.86,76.3,-0.06867,5e-05,9.0336]
[1778855618078,41.04,78994.46,76.3,-0.06935,5e-05,9.10107]
[1778855623838,41.04,78997.01,76.3,-0.06922,5e-05,9.08826]
[1778855627346,41.04,78997.2,76.3,-0.06921,5e-05,9.0872]
[1778855627355,41.04,78997.2,76.3,-0.06921,5e-05,9.0872]
[1778855627403,41.04,78997.9,76.3,-0.06917,5e-05,9.08383]
[1778855629881,41.04,79015.29,76.3,-0.06834,5e-05,9.00105]
[1778855634923,41.03,79010.96,76.3,-0.06852,5e-05,9.01922]
[1778855636221,41.03,79010.96,76.3,-0.06852,5e-05,9.01922]
[1778855636662,41.03,79010.96,76.3,-0.06852,5e-05,9.01922]
[1778855636828,41.03,79012.7,76.3,-0.06844,5e-05,9.01067]
[1778855636981,41.03,79012.7,76.3,-0.06844,5e-05,9.01067]
[1778855637201,41.03,79012.7,76.3,-0.06844,5e-05,9.01067]
[1778855637271,41.03,79012.7,76.3,-0.06844,5e-05,9.01067]
[1778855637424,41.03,79012.7,76.3,-0.06844,5e-05,9.01067]
[1778855637595,41.03,79030.85,76.3,-0.06758,5e-05,8.92572]
[1778855638912,41.03,79036.51,76.3,-0.06732,5e-05,8.89917]
[1778855639104,41.03,79036.51,76.3,-0.06732,5e-05,8.89917]
[1778855639282,41.03,79036.51,76.3,-0.06732,5e-05,8.89917]
[1778855641250,41.03,79036.64,76.3,-0.0673,5e-05,8.89808]
[1778855641301,41.03,79036.64,76.3,-0.0673,5e-05,8.89808]
[1778855641345,41.03,79036.64,76.3,-0.0673,5e-05,8.89808]
[1778855642157,41.03,79031.53,76.3,-0.06754,5e-05,8.92157]
[1778855644724,41.03,79033.14,76.3,-0.06746,5e-05,8.91321]
[1778855644786,41.03,79033.14,76.3,-0.06746,5e-05,8.91321]
[1778855645376,41.03,79033.14,76.3,-0.06746,5e-05,8.91321]
[1778855645384,41.02,79039.76,76.3,-0.06715,5e-05,8.88226]
[1778855647515,41.02,79045.94,76.3,-0.06685,5e-05,8.85305]
[1778855647737,41.02,79050.15,76.3,-0.06665,5e-05,8.83303]
[1778855648405,41.02,79050.15,76.3,-0.06665,5e-05,8.83303]
[1778855649024,41.02,79063.62,76.3,-0.06603,5e-05,8.76996]
[1778855651859,41.02,79071.8,76.3,-0.06564,5e-05,8.73153]
[1778855651867,41.02,79071.8,76.3,-0.06564,5e-05,8.73153]
[1778855652096,41.02,79071.8,76.3,-0.06564,5e-05,8.73153]
[1778855653582,41.02,79074.27,76.3,-0.06553,5e-05,8.71983]
[1778855658888,41.01,79056.94,76.3,-0.0663,5e-05,8.79714]
[1778855663508,41.01,79061.93,76.3,-0.06605,5e-05,8.77224]
[1778855666158,41.01,79064.39,76.3,-0.06592,5e-05,8.75958]
[1778855666256,41.0,79064.88,76.3,-0.0659,5e-05,8.75689]
[1778855666842,41.0,79064.88,76.3,-0.0659,5e-05,8.75689]
[1778855672186,41.0,79076.34,76.3,-0.06535,5e-05,8.70065]
[1778855673374,41.0,79076.34,76.3,-0.06535,5e-05,8.70065]
[1778855673504,41.0,79076.34,76.3,-0.06535,5e-05,8.70065]
[1778855673526,41.0,79076.34,76.3,-0.06535,5e-05,8.70065]
[1778855673578,41.0,79077.15,76.3,-0.06531,5e-05,8.69699]
[1778855679717,41.0,79090.53,76.3,-0.06469,5e-05,8.63391]
[1778855685283,41.0,79097.32,76.3,-0.06437,4e-05,8.60152]
[1778855688968,41.0,79097.38,76.3,-0.06436,4e-05,8.60063]
[1778855689061,41.0,79097.38,76.3,-0.06436,4e-05,8.60063]
[1778855689446,41.0,79097.38,76.3,-0.06436,4e-05,8.60063]
[1778855690835,41.0,79114.51,76.3,-0.06359,4e-05,8.52247]
[1778855693339,41.0,79100.03,76.3,-0.06424,4e-05,8.58796]
[1778855694405,41.0,79100.03,76.3,-0.06424,4e-05,8.58796]
[1778855694817,40.99,79102.92,76.3,-0.06411,4e-05,8.57463]
[1778855700388,40.99,79105.75,76.3,-0.06397,4e-05,8.56076]
[1778855701713,40.99,79105.75,76.3,-0.06397,4e-05,8.56076]
[1778855701784,40.99,79104.25,76.3,-0.06404,4e-05,8.56742]
[1778855705622,40.99,79100.17,76.3,-0.06421,4e-05,8.58544]
[1778855707741,40.99,79098.7,76.3,-0.06428,4e-05,8.59173]
[1778855710458,40.99,79114.29,76.3,-0.06357,4e-05,8.52027]
[1778855714489,40.99,79127.42,76.3,-0.06299,4e-05,8.46065]
[1778855715233,40.99,79127.42,76.3,-0.06299,4e-05,8.46065]
[1778855715388,40.99,79127.42,76.3,-0.06299,4e-05,8.46065]
[1778855715531,40.99,79127.42,76.3,-0.06299,4e-05,8.46065]
[1778855715624,40.99,79127.42,76.3,-0.06299,4e-05,8.46065]
[1778855715770,40.99,79135.61,76.3,-0.06263,4e-05,8.42375]
[1778855716046,40.99,79135.61,76.3,-0.06263,4e-05,8.42375]
[1778855718635,40.99,79139.48,76.3,-0.06245,4e-05,8.40557]
[1778855721350,40.98,79135.26,76.3,-0.06263,4e-05,8.42347]
[1778855724107,40.98,79130.91,76.3,-0.06281,4e-05,8.44184]
[1778855724363,40.98,79130.91,76.3,-0.06281,4e-05,8.44184]
[1778855724557,40.98,79128.64,76.3,-0.0629,4e-05,8.45166]
[1778855726885,40.98,79123.36,76.3,-0.06314,4e-05,8.47559]
[1778855726962,40.98,79123.36,76.3,-0.06314,4e-05,8.47559]
[1778855727582,40.98,79138.92,76.3,-0.06245,4e-05,8.40549]
[1778855728587,40.98,79152.03,76.3,-0.06187,4e-05,8.34619]
[1778855728876,40.98,79152.03,76.3,-0.06187,4e-05,8.34619]
[1778855732180,40.98,79156.28,76.3,-0.06166,4e-05,8.32279]
[1778855733722,40.98,79159.95,76.3,-0.0615,4e-05,8.30616]
[1778855734629,40.98,79160.37,76.3,-0.06147,4e-05,8.30385]
[1778855735507,40.98,79160.37,76.3,-0.06147,4e-05,8.30385]
[1778855735535,40.98,79160.37,76.3,-0.06147,4e-05,8.30385]
[1778855735636,40.98,79157.62,76.3,-0.06159,4e-05,8.3155]
[1778855735817,40.98,79157.62,76.3,-0.06159,4e-05,8.3155]
[1778855736441,40.98,79157.62,76.3,-0.06159,4e-05,8.3155]
[1778855736816,40.98,79157.08,76.3,-0.06161,4e-05,8.31772]
[1778855737345,40.98,79157.08,76.3,-0.06161,4e-05,8.31772]
[1778855738512,40.97,79155.31,76.3,-0.06168,4e-05,8.32541]
[1778855738657,40.97,79160.12,76.3,-0.06147,4e-05,8.30369]
[1778855743693,40.97,79169.18,76.3,-0.06105,4e-05,8.2602]
[1778855746450,40.97,79174.91,76.3,-0.06079,4e-05,8.23359]
[1778855751751,40.96,79178.46,76.3,-0.06061,4e-05,8.21435]
[1778855756787,40.95,79185.69,76.3,-0.06028,4e-05,8.18003]
[1778855760817,40.95,79167.78,76.3,-0.06103,4e-05,8.25771]
[1778855766689,40.94,79171.94,76.3,-0.06083,4e-05,8.23691]
[1778855771111,40.94,79160.93,76.3,-0.06128,4e-05,8.28332]
[1778855773009,40.94,79142.46,76.3,-0.06207,4e-05,8.3648]
[1778855773188,40.94,79142.46,76.3,-0.06207,4e-05,8.3648]
[1778855773646,40.94,79142.46,76.3,-0.06207,4e-05,8.3648]
[1778855773655,40.94,79142.46,76.3,-0.06207,4e-05,8.3648]
[1778855773759,40.93,79139.87,76.3,-0.06218,4e-05,8.37573]
[1778855774313,40.93,79139.87,76.3,-0.06218,4e-05,8.37573]
[1778855775924,40.93,79139.45,76.3,-0.06219,4e-05,8.37745]
[1778855776243,40.93,79149.1,76.3,-0.06177,4e-05,8.33387]
[1778855781972,40.93,79161.52,76.3,-0.0612,4e-05,8.27484]
[1778855786776,40.92,79158.16,76.3,-0.06133,4e-05,8.28815]
[1778855792049,40.91,79164.93,76.3,-0.06097,4e-05,8.25053]
[1778855797084,40.91,79156.87,76.3,-0.0613,4e-05,8.2838]
[1778855797877,40.91,79156.87,76.3,-0.0613,4e-05,8.2838]
[1778855797982,40.91,79156.87,76.3,-0.0613,4e-05,8.2838]
[1778855798091,40.91,79154.81,76.3,-0.06138,4e-05,8.29243]
[1778855800157,40.91,79157.68,76.3,-0.06125,4e-05,8.27944]
[1778855800199,40.91,79159.33,76.3,-0.06118,4e-05,8.27193]
[1778855801377,40.91,79159.33,76.3,-0.06118,4e-05,8.27193]
[1778855801440,40.91,79157.48,76.3,-0.06126,4e-05,8.27963]
[1778855801903,40.91,79157.48,76.3,-0.06126,4e-05,8.27963]
[1778855802119,40.91,79148.13,76.3,-0.06166,4e-05,8.32131]
[1778855804555,40.91,79138.96,76.3,-0.06206,4e-05,8.36271]
[1778855804562,40.91,79138.96,76.3,-0.06206,4e-05,8.36271]
[1778855804623,40.91,79132.33,76.3,-0.06236,4e-05,8.39272]
[1778855804914,40.91,79132.33,76.3,-0.06236,4e-05,8.39272]
[1778855805347,40.91,79128.02,76.3,-0.06254,4e-05,8.41181]
[1778855809971,40.91,79116.5,76.3,-0.06305,4e-05,8.46409]
[1778855810175,40.91,79118.82,76.3,-0.06295,4e-05,8.45364]
[1778855815212,40.9,79137.97,76.3,-0.06209,4e-05,8.3655]
[1778855819295,40.9,79137.14,76.3,-0.06212,4e-05,8.36839]
[1778855825059,40.9,79147.77,76.3,-0.06164,4e-05,8.31915]
[1778855825109,40.9,79147.77,76.3,-0.06164,4e-05,8.31915]
[1778855825197,40.9,79147.77,76.3,-0.06164,4e-05,8.31915]
[1778855825287,40.9,79155.08,76.3,-0.06132,4e-05,8.28625]
[1778855829332,40.89,79158.19,76.3,-0.06117,4e-05,8.27073]
[1778855829375,40.89,79158.19,76.3,-0.06117,4e-05,8.27073]
[1778855829653,40.89,79153.44,76.3,-0.06137,4e-05,8.29141]
[1778855834349,40.89,79138.22,76.3,-0.06203,4e-05,8.35874]
[1778855836690,40.89,79134.59,76.3,-0.06218,4e-05,8.37482]
[1778855836723,40.89,79127.82,76.3,-0.06248,4e-05,8.40503]
[1778855839590,40.89,79120.64,76.3,-0.06279,4e-05,8.43723]
[1778855839691,40.89,79121.04,76.3,-0.06278,4e-05,8.43554]
[1778855845428,40.88,79119.91,76.3,-0.06281,4e-05,8.43852]
[1778855846107,40.88,79119.91,76.3,-0.06281,4e-05,8.43852]
[1778855848399,40.88,79114.11,76.3,-0.06305,4e-05,8.46399]
[1778855851564,40.88,79126.77,76.3,-0.06249,4e-05,8.40567]
[1778855851567,40.88,79126.77,76.3,-0.06249,4e-05,8.40567]
[1778855857515,40.88,79138.35,76.3,-0.06193,4e-05,8.34799]
[1778855862550,40.87,79139.14,76.3,-0.06188,4e-05,8.34221]
[1778855864943,40.87,79133.83,76.3,-0.06211,4e-05,8.3656]
[1778855870606,40.87,79122.58,76.3,-0.06259,4e-05,8.41469]
[1778855871368,40.87,79122.58,76.3,-0.06259,4e-05,8.41469]
[1778855876739,40.86,79117.91,76.3,-0.06277,4e-05,8.43398]
[1778855876766,40.86,79117.91,76.3,-0.06277,4e-05,8.43398]
[1778855877481,40.86,79118.04,76.3,-0.06277,4e-05,8.43301]
[1778855877656,40.86,79114.54,76.3,-0.06292,4e-05,8.44845]
[1778855879914,40.86,79109.36,76.3,-0.06315,4e-05,8.47197]
[1778855882929,40.86,79099.01,76.3,-0.06361,4e-05,8.51896]
[1778855883698,40.86,79103.88,76.3,-0.06339,4e-05,8.49675]
[1778855884692,40.86,79103.88,76.3,-0.06339,4e-05,8.49675]
[1778855884705,40.86,79105.44,76.3,-0.06332,4e-05,8.48919]
[1778855888912,40.86,79095.33,76.3,-0.06376,4e-05,8.53498]
[1778855889740,40.86,79097.15,76.3,-0.06368,4e-05,8.52655]
[1778855894775,40.85,79104.6,76.3,-0.06333,4e-05,8.49014]
[1778855896000,40.85,79113.18,76.3,-0.06294,4e-05,8.45078]
[1778855899020,40.85,79112.22,76.3,-0.06297,4e-05,8.45389]
[1778855904845,40.85,79113.17,76.3,-0.06291,4e-05,8.44728]
[1778855909884,40.84,79125.06,76.3,-0.06236,4e-05,8.39169]
[1778855914920,40.84,79126.13,76.3,-0.06228,4e-05,8.38159]
[1778855916058,40.84,79127.81,76.3,-0.0622,4e-05,8.37375]
[1778855921969,40.82,79134.83,76.3,-0.06182,4e-05,8.33467]
[1778855926895,40.82,79137.92,76.3,-0.06168,4e-05,8.32026]
[1778855926901,40.82,79137.92,76.3,-0.06168,4e-05,8.32026]
[1778855926989,40.82,79142.43,76.3,-0.06148,4e-05,8.29973]
[1778855928507,40.82,79146.14,76.3,-0.06132,4e-05,8.28311]
[1778855928539,40.81,79147.7,76.3,-0.0612,4e-05,8.27081]
[1778855930505,40.81,79147.81,76.3,-0.0612,4e-05,8.27023]
[1778855930546,40.81,79147.64,76.3,-0.0612,4e-05,8.2709]
[1778855931358,40.81,79147.64,76.3,-0.0612,4e-05,8.2709]
[1778855931459,40.81,79147.68,76.3,-0.0612,4e-05,8.2702]
[1778855936888,40.81,79149.22,76.3,-0.06113,4e-05,8.26294]
[1778855936947,40.81,79149.26,76.3,-0.06112,4e-05,8.26266]
[1778855937519,40.81,79149.26,76.8,-0.06112,4e-05,8.26266]
[1778855941263,40.8,79159.33,76.8,-0.06067,4e-05,8.21617]
[1778855944394,40.78,79167.65,76.8,-0.06023,4e-05,8.16995]
[1778855944628,40.78,79167.65,76.8,-0.06023,4e-05,8.16995]
[1778855944795,40.78,79167.65,76.8,-0.06023,4e-05,8.16995]
[1778855945401,40.78,79171.3,76.8,-0.06007,4e-05,8.15334]
[1778855946139,40.78,79146.4,76.8,-0.06114,4e-05,8.26359]
[1778855947266,40.78,79146.4,76.8,-0.06114,4e-05,8.26359]
[1778855947291,40.78,79142.91,76.8,-0.06128,4e-05,8.27868]
[1778855953188,40.78,79133.89,76.8,-0.06167,4e-05,8.31821]
[1778855956062,40.78,79128.43,76.8,-0.0619,4e-05,8.34238]
[1778855958294,40.78,79133.64,76.8,-0.06167,4e-05,8.31847]
[1778855958377,40.78,79142.51,76.8,-0.06128,4e-05,8.27848]
[1778855960635,40.78,79150.42,76.8,-0.06093,4e-05,8.24252]
[1778855960736,40.77,79153.14,76.8,-0.06081,4e-05,8.22988]
[1778855964265,40.77,79138.55,76.8,-0.06144,4e-05,8.29482]
[1778855965517,40.77,79138.55,76.8,-0.06144,4e-05,8.29482]
[1778855965893,40.77,79138.55,76.8,-0.06144,4e-05,8.29482]
[1778855967840,40.77,79143.12,76.8,-0.06123,4e-05,8.27362]
[1778855967903,40.77,79145.31,76.8,-0.06114,4e-05,8.26369]
[1778855969358,40.77,79143.8,76.8,-0.06119,4e-05,8.26945]
[1778855969373,40.76,79141.77,76.8,-0.06123,4e-05,8.27321]
[1778855972997,40.76,79141.63,76.8,-0.06121,4e-05,8.2701]
[1778855974729,40.76,79140.03,76.8,-0.06128,4e-05,8.27704]
[1778855975348,40.76,79139.07,76.8,-0.06132,4e-05,8.28122]
[1778855975355,40.76,79138.67,76.8,-0.06134,4e-05,8.28289]
[1778855980390,40.74,79140.52,76.8,-0.06118,4e-05,8.26706]
[1778855985425,40.73,79141.23,76.8,-0.06113,4e-05,8.26114]
[1778855990342,40.73,79134.34,76.8,-0.06141,4e-05,8.28997]
[1778855990461,40.73,79136.98,76.8,-0.06129,4e-05,8.27756]
[1778855991411,40.73,79136.98,76.8,-0.06129,4e-05,8.27756]
[1778855991468,40.73,79137.78,76.8,-0.06125,4e-05,8.27386]
[1778855994463,40.73,79136.57,76.8,-0.06129,4e-05,8.27821]
[1778855994489,40.73,79136.81,76.8,-0.06128,4e-05,8.27659]
[1778855997357,40.73,79138.0,76.8,-0.06122,4e-05,8.27104]
[1778855997510,40.73,79137.64,76.8,-0.06124,4e-05,8.27255]
[1778856000176,40.72,79134.13,76.8,-0.06138,4e-05,8.28724]
[1778856000531,40.72,79130.82,76.8,-0.06152,4e-05,8.30156]
[1778856002273,40.72,79129.21,76.8,-0.06159,4e-05,8.30865]
[1778856002545,40.72,79136.33,76.8,-0.06128,4e-05,8.2765]
[1778856007580,40.72,79144.59,76.8,-0.0609,4e-05,8.23696]
[1778856010373,40.71,79143.18,76.8,-0.06095,4e-05,8.24232]
[1778856010451,40.71,79143.18,76.8,-0.06095,4e-05,8.24232]
[1778856010615,40.71,79142.7,76.8,-0.06096,4e-05,8.24399]
[1778856012484,40.71,79144.15,76.8,-0.0609,4e-05,8.23744]
[1778856012630,40.71,79144.22,76.8,-0.0609,4e-05,8.23707]
[1778856013227,40.71,79144.22,76.8,-0.0609,4e-05,8.23707]
[1778856013637,40.71,79144.12,76.8,-0.0609,4e-05,8.23705]
[1778856018672,40.71,79145.29,76.8,-0.06084,4e-05,8.23154]
[1778856019356,40.71,79145.29,76.8,-0.06084,4e-05,8.23154]
[1778856022043,40.71,79145.87,76.8,-0.06082,4e-05,8.22887]
[1778856026460,40.71,79149.18,76.8,-0.06067,4e-05,8.21401]
[1778856026731,40.71,79150.63,76.8,-0.06061,4e-05,8.20752]
[1778856031768,40.71,79148.72,76.8,-0.06065,4e-05,8.21033]
[1778856036802,40.7,79148.83,76.8,-0.06062,4e-05,8.20758]
[1778856038088,40.7,79148.83,76.8,-0.06062,4e-05,8.20758]
[1778856041468,40.7,79153.86,76.8,-0.06039,4e-05,8.1834]
[1778856042719,40.7,79154.01,76.8,-0.06038,4e-05,8.18232]
[1778856043081,40.7,79154.01,76.8,-0.06038,4e-05,8.18232]
[1778856047652,40.68,79157.13,76.8,-0.06019,4e-05,8.16278]
[1778856047654,40.68,79157.13,76.8,-0.06019,4e-05,8.16278]
[1778856052918,40.66,79157.44,76.8,-0.06006,4e-05,8.14862]
[1778856054932,40.66,79171.79,76.8,-0.05944,4e-05,8.0841]
[1778856058734,40.65,79174.55,76.8,-0.05929,4e-05,8.06803]
[1778856059101,40.65,79174.55,76.8,-0.05929,4e-05,8.06803]
[1778856062097,40.64,79187.12,76.8,-0.05873,4e-05,8.00957]
[1778856067093,40.64,79201.26,76.8,-0.05813,4e-05,7.94662]
[1778856071049,40.64,79180.83,76.8,-0.05898,4e-05,8.03643]
[1778856075166,40.64,79169.23,76.8,-0.05947,4e-05,8.08686]
[1778856076084,40.64,79169.25,76.8,-0.05947,4e-05,8.08677]
[1778856079759,40.64,79164.07,76.8,-0.05968,4e-05,8.10902]
[1778856079928,40.64,79164.07,76.8,-0.05968,4e-05,8.10902]
[1778856080588,40.64,79159.87,76.8,-0.05986,4e-05,8.1274]
[1778856085676,40.63,79157.38,76.8,-0.05995,4e-05,8.13661]
[1778856089408,40.63,79151.23,76.8,-0.0602,4e-05,8.16257]
[1778856094565,40.63,79140.62,76.8,-0.06062,4e-05,8.20487]
[1778856097233,40.62,79146.24,76.8,-0.06036,4e-05,8.17841]
[1778856100541,40.62,79151.3,76.8,-0.06013,4e-05,8.15468]
[1778856103107,40.62,79154.82,76.8,-0.05997,4e-05,8.13828]
[1778856103160,40.62,79154.82,76.8,-0.05997,4e-05,8.13828]
[1778856103740,40.62,79152.52,76.8,-0.06007,4e-05,8.14784]
[1778856108816,40.61,79155.27,76.8,-0.05993,4e-05,8.13367]
[1778856112062,40.61,79156.54,76.8,-0.05987,4e-05,8.12736]
[1778856117376,40.61,79162.1,76.8,-0.05961,4e-05,8.10063]
[1778856122411,40.6,79156.03,76.8,-0.05986,4e-05,8.12634]
[1778856127446,40.6,79155.82,76.8,-0.05986,4e-05,8.12571]
[1778856132793,40.6,79152.16,76.8,-0.06,4e-05,8.14074]
[1778856137223,40.6,79157.97,76.8,-0.05974,4e-05,8.11361]
[1778856139229,40.59,79174.35,76.8,-0.05903,4e-05,8.04011]
[1778856140319,40.59,79179.83,76.8,-0.0588,4e-05,8.0157]
[1778856145884,40.59,79194.62,76.8,-0.05818,4e-05,7.95014]
[1778856145991,40.59,79195.61,76.8,-0.05813,4e-05,7.94577]
[1778856148499,40.59,79197.32,76.8,-0.05805,4e-05,7.93723]
[1778856148673,40.59,79197.32,76.8,-0.05805,4e-05,7.93723]
[1778856149060,40.59,79197.32,76.8,-0.05805,4e-05,7.93723]
[1778856149136,40.59,79197.75,76.8,-0.05803,4e-05,7.93483]
[1778856154234,40.59,79196.5,76.8,-0.05806,4e-05,7.9369]
[1778856159499,40.59,79193.27,76.8,-0.05819,4e-05,7.95109]
[1778856163491,40.59,79197.54,76.8,-0.05802,4e-05,7.93236]
[1778856168644,40.59,79207.23,76.8,-0.05762,4e-05,7.8903]
[1778856169109,40.59,79207.23,76.8,-0.05762,4e-05,7.8903]
[1778856169837,40.59,79208.61,76.8,-0.05756,4e-05,7.88437]
[1778856169872,40.59,79210.97,76.8,-0.05746,4e-05,7.87364]
[1778856174140,40.59,79215.55,76.8,-0.05726,4e-05,7.85254]
[1778856174524,40.59,79215.55,76.8,-0.05726,4e-05,7.85254]
[1778856174942,40.59,79202.77,76.8,-0.05779,4e-05,7.90809]
[1778856175506,40.59,79202.77,76.8,-0.05779,4e-05,7.90809]
[1778856175580,40.59,79202.77,76.8,-0.05779,4e-05,7.90809]
[1778856176054,40.59,79202.77,76.8,-0.05779,4e-05,7.90809]
[1778856176620,40.59,79190.55,76.8,-0.05829,4e-05,7.96147]
[1778856177197,40.59,79190.55,76.8,-0.05829,4e-05,7.96147]
[1778856177252,40.59,79190.55,76.8,-0.05829,4e-05,7.96147]
[1778856177234,40.59,79203.16,76.8,-0.05777,4e-05,7.90604]
[1778856177382,40.59,79203.16,76.8,-0.05777,4e-05,7.90604]
[1778856177805,40.59,79218.13,76.8,-0.05715,4e-05,7.84064]
[1778856180258,40.59,79219.89,76.8,-0.05707,4e-05,7.83262]
[1778856181696,40.58,79218.84,76.8,-0.05711,4e-05,7.83653]
[1778856186867,40.58,79218.3,76.8,-0.05711,4e-05,7.8368]
[1778856189381,40.58,79218.1,76.8,-0.05711,4e-05,7.83696]
[1778856189888,40.58,79220.08,76.8,-0.05703,4e-05,7.82797]
[1778856194923,40.58,79217.27,76.8,-0.05715,4e-05,7.84109]
[1778856199958,40.58,79220.72,76.8,-0.05702,4e-05,7.82682]
[1778856204993,40.58,79227.04,76.8,-0.05676,4e-05,7.80021]
[1778856208623,40.58,79239.65,76.8,-0.05625,4e-05,7.74625]
[1778856209023,40.59,79247.47,76.8,-0.05594,4e-05,7.71273]
[1778856211213,40.59,79253.93,76.8,-0.05568,4e-05,7.68472]
[1778856211682,40.58,79253.82,76.8,-0.05566,4e-05,7.68168]
[1778856212688,40.58,79249.94,76.8,-0.05581,4e-05,7.6983]
[1778856215028,40.58,79256.17,76.8,-0.05556,4e-05,7.67121]
[1778856215332,40.58,79256.17,76.8,-0.05556,4e-05,7.67121]
[1778856215097,40.58,79237.05,76.8,-0.05633,4e-05,7.75371]
[1778856216379,40.58,79213.98,76.8,-0.05728,4e-05,7.85347]
[1778856217758,40.58,79213.41,76.8,-0.0573,4e-05,7.85596]
[1778856217847,40.58,79213.41,76.8,-0.0573,4e-05,7.85596]
[1778856218375,40.58,79211.22,76.8,-0.05739,4e-05,7.86526]
[1778856221446,40.58,79200.62,76.8,-0.05783,4e-05,7.91184]
[1778856225785,40.58,79190.39,76.8,-0.05826,4e-05,7.95681]
[1778856226362,40.58,79190.39,76.8,-0.05826,4e-05,7.95681]
[1778856232190,40.58,79189.96,76.8,-0.05828,4e-05,7.95858]
[1778856237225,40.58,79188.93,76.8,-0.05832,4e-05,7.96307]
[1778856242368,40.58,79185.37,76.8,-0.05847,4e-05,7.97874]
[1778856242416,40.58,79182.73,76.8,-0.05858,4e-05,7.99038]
[1778856242678,40.58,79182.73,76.8,-0.05858,4e-05,7.99038]
[1778856243344,40.58,79182.73,76.8,-0.05858,4e-05,7.99038]
[1778856243364,40.58,79182.73,76.8,-0.05858,4e-05,7.99038]
[1778856247799,40.58,79175.03,76.8,-0.0589,4e-05,8.02409]
[1778856253337,40.58,79163.9,76.8,-0.05937,4e-05,8.07276]
[1778856256489,40.58,79172.99,76.8,-0.05898,4e-05,8.03192]
[1778856261747,40.58,79173.04,76.8,-0.05897,4e-05,8.03114]
[1778856269771,40.58,79183.78,76.8,-0.05851,4e-05,7.98281]
[1778856277511,40.58,79182.61,76.8,-0.05853,4e-05,7.98426]
[1778856283079,40.58,79182.8,76.8,-0.05852,4e-05,7.98339]
[1778856286574,40.58,79198.6,76.8,-0.05786,4e-05,7.91412]
[1778856292325,40.58,79191.55,76.8,-0.05816,4e-05,7.94541]
[1778856293623,40.58,79173.87,76.8,-0.05891,4e-05,8.02347]
[1778856298658,40.58,79187.56,76.8,-0.05833,4e-05,7.96294]
[1778856304184,40.58,79181.85,76.8,-0.05857,4e-05,7.98829]
[1778856309081,40.58,79182.15,76.8,-0.05856,4e-05,7.98686]
[1778856309105,40.58,79182.15,76.8,-0.05856,4e-05,7.98686]
[1778856310796,40.58,79193.75,76.8,-0.05807,4e-05,7.93585]
[1778856312843,40.58,79194.62,76.8,-0.05804,4e-05,7.9322]
[1778856316405,40.58,79195.23,76.8,-0.05801,4e-05,7.92971]
[1778856317456,40.58,79195.38,76.8,-0.05801,4e-05,7.92924]
[1778856318799,40.58,79178.59,76.8,-0.05872,4e-05,8.00346]
[1778856322738,40.58,79182.42,76.8,-0.05855,4e-05,7.98645]
[1778856325524,40.58,79160.45,76.8,-0.05948,4e-05,8.08364]
[1778856325998,40.58,79150.76,76.8,-0.0599,4e-05,8.12661]
[1778856326605,40.58,79146.12,76.8,-0.0601,4e-05,8.14707]
[1778856326811,40.58,79146.12,76.8,-0.0601,4e-05,8.14707]
[1778856327057,40.58,79146.12,76.8,-0.0601,4e-05,8.14707]
[1778856328716,40.58,79126.13,76.8,-0.06095,4e-05,8.23601]
[1778856335675,40.57,79129.61,76.8,-0.06075,4e-05,8.2139]
[1778856340656,40.57,79128.49,76.8,-0.06078,4e-05,8.21681]
[1778856346138,40.56,79121.1,76.8,-0.06108,4e-05,8.2479]
[1778856347018,40.56,79113.08,76.8,-0.06143,4e-05,8.28356]
[1778856348315,40.56,79102.58,76.8,-0.06188,4e-05,8.33048]
[1778856348894,40.56,79104.01,76.8,-0.06182,4e-05,8.32341]
[1778856349356,40.56,79104.01,76.8,-0.06182,4e-05,8.32341]
[1778856357075,40.55,79113.99,76.8,-0.06133,4e-05,8.27365]
[1778856359013,40.55,79113.63,76.8,-0.06134,4e-05,8.27476]
[1778856361106,40.54,79111.12,76.8,-0.06144,4e-05,8.28507]
[1778856361328,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856361797,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856361951,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856361979,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856362017,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856362310,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856362389,40.54,79109.21,76.8,-0.06152,4e-05,8.29317]
[1778856362416,40.54,79088.04,76.8,-0.06246,4e-05,8.38899]
[1778856364132,40.54,79074.43,76.8,-0.06306,4e-05,8.45039]
[1778856365520,40.54,79074.43,76.8,-0.06306,4e-05,8.45039]
[1778856366146,40.54,79078.41,76.8,-0.06287,4e-05,8.43153]
[1778856366974,40.54,79078.41,76.8,-0.06287,4e-05,8.43153]
[1778856367153,40.54,79080.46,76.8,-0.06278,4e-05,8.42234]
[1778856370174,40.54,79094.48,76.8,-0.06215,4e-05,8.35777]
[1778856375209,40.54,79088.99,76.8,-0.06239,4e-05,8.38174]
[1778856380288,40.54,79092.49,76.8,-0.06222,4e-05,8.36495]
[1778856380295,40.54,79092.49,76.8,-0.06222,4e-05,8.36495]
[1778856380829,40.53,79090.19,76.8,-0.06232,4e-05,8.37518]
[1778856383454,40.53,79096.05,76.8,-0.06206,4e-05,8.34809]
[1778856383554,40.53,79102.86,76.8,-0.06176,4e-05,8.3169]
[1778856383609,40.53,79102.86,76.8,-0.06176,4e-05,8.3169]
[1778856384272,40.53,79099.42,76.8,-0.06191,4e-05,8.33247]
[1778856384783,40.53,79099.42,76.8,-0.06191,4e-05,8.33247]
[1778856385523,40.53,79082.06,76.8,-0.06267,4e-05,8.41114]
[1778856387293,40.53,79063.94,76.8,-0.06349,5e-05,8.49416]
[1778856388074,40.53,79063.94,76.8,-0.06349,5e-05,8.49416]
[1778856393335,40.53,79070.11,76.8,-0.06319,4e-05,8.46279]
[1778856395349,40.53,79056.15,76.8,-0.06382,5e-05,8.52689]
[1778856398476,40.53,79062.21,76.8,-0.06355,5e-05,8.49914]
[1778856398478,40.53,79049.19,76.8,-0.06414,5e-05,8.55897]
[1778856398604,40.53,79049.19,76.8,-0.06414,5e-05,8.55897]
[1778856399109,40.53,79049.19,76.8,-0.06414,5e-05,8.55897]
[1778856399379,40.53,79031.9,76.8,-0.06493,5e-05,8.63869]
[1778856399726,40.53,79031.9,76.8,-0.06493,5e-05,8.63869]
[1778856401722,40.53,79012.3,76.8,-0.06583,5e-05,8.72917]
[1778856408464,40.53,79003.0,76.8,-0.06624,5e-05,8.7706]
[1778856409253,40.53,78998.58,76.8,-0.06644,5e-05,8.79087]
[1778856412337,40.53,78999.3,76.8,-0.0664,5e-05,8.78639]
[1778856412476,40.53,78998.04,76.8,-0.06645,5e-05,8.79187]
[1778856414217,40.53,78998.46,76.8,-0.06643,5e-05,8.78993]
[1778856418155,40.53,79011.47,76.8,-0.06583,5e-05,8.72939]
[1778856422293,40.53,79011.72,76.8,-0.06582,5e-05,8.72869]
[1778856422546,40.53,79011.95,76.8,-0.06581,5e-05,8.72775]
[1778856427423,40.52,79018.87,76.8,-0.06548,5e-05,8.6944]
[1778856430631,40.52,79033.9,76.8,-0.06478,5e-05,8.62389]
[1778856430808,40.52,79035.9,76.8,-0.06469,5e-05,8.61465]
[1778856431614,40.52,79048.87,76.8,-0.0641,5e-05,8.55473]
[1778856433781,40.52,79053.86,76.8,-0.06387,5e-05,8.53165]
[1778856433791,40.52,79053.86,76.8,-0.06387,5e-05,8.53165]
[1778856433894,40.52,79066.9,76.8,-0.06328,4e-05,8.47189]
[1778856435384,40.52,79066.9,76.8,-0.06328,4e-05,8.47189]
[1778856435441,40.52,79082.48,76.8,-0.06258,4e-05,8.40042]
[1778856437731,40.52,79075.84,76.8,-0.06287,4e-05,8.43017]
[1778856437826,40.52,79073.23,76.8,-0.06299,4e-05,8.44179]
[1778856442873,40.52,79070.71,76.8,-0.06311,4e-05,8.45397]
[1778856448742,40.52,79053.63,76.8,-0.06388,5e-05,8.53305]
[1778856450417,40.52,79053.63,76.8,-0.06388,5e-05,8.53305]
[1778856451143,40.52,79035.3,76.8,-0.06469,5e-05,8.61395]
[1778856456300,40.52,79028.4,76.8,-0.065,5e-05,8.64521]
[1778856461834,40.52,79036.77,76.8,-0.06461,5e-05,8.60554]
[1778856466387,40.52,79035.15,76.8,-0.06468,5e-05,8.61264]
[1778856466448,40.52,79035.15,76.8,-0.06468,5e-05,8.61264]
[1778856466780,40.52,79028.12,76.8,-0.065,5e-05,8.64503]
[1778856467188,40.52,79009.98,76.8,-0.06584,5e-05,8.72905]
[1778856469501,40.52,79009.24,76.8,-0.06587,5e-05,8.73219]
[1778856472006,40.52,79007.39,76.8,-0.06595,5e-05,8.73991]
[1778856472784,40.51,79000.73,76.8,-0.06625,5e-05,8.77064]
[1778856473323,40.51,79000.73,76.8,-0.06625,5e-05,8.77064]
[1778856477826,40.51,78989.52,76.8,-0.06676,5e-05,8.82116]
[1778856482336,40.51,78972.01,76.8,-0.06756,5e-05,8.9013]
[1778856483998,40.5,78957.92,76.8,-0.06822,5e-05,8.96665]
[1778856484739,40.5,78957.92,76.8,-0.06822,5e-05,8.96665]
[1778856485558,40.5,78957.92,76.8,-0.06822,5e-05,8.96665]
[1778856489300,40.5,78969.18,76.8,-0.06766,5e-05,8.91037]
[1778856494594,40.49,78960.85,76.8,-0.06802,5e-05,8.94668]
[1778856494666,40.49,78960.05,76.8,-0.06805,5e-05,8.94982]
[1778856496954,40.49,78959.79,76.8,-0.06806,5e-05,8.95021]
[1778856497551,40.49,78959.79,76.8,-0.06806,5e-05,8.95021]
[1778856499144,40.49,78963.38,76.8,-0.06788,5e-05,8.93245]
[1778856499176,40.49,78963.38,76.8,-0.06788,5e-05,8.93245]
[1778856499250,40.49,78968.21,76.8,-0.06765,5e-05,8.90951]
[1778856501394,40.49,78972.73,76.8,-0.06743,5e-05,8.88765]
[1778856501509,40.49,78972.73,76.8,-0.06743,5e-05,8.88765]
[1778856501600,40.48,78969.29,76.8,-0.06759,5e-05,8.9033]
[1778856502381,40.48,78969.29,76.8,-0.06759,5e-05,8.9033]
[1778856502482,40.48,78960.41,76.8,-0.06801,5e-05,8.94506]
[1778856504225,40.48,78958.59,76.8,-0.0681,5e-05,8.95387]
[1778856504228,40.48,78958.59,76.8,-0.0681,5e-05,8.95387]
[1778856505384,40.48,78958.76,76.8,-0.06809,5e-05,8.95327]
[1778856505513,40.48,78958.76,76.8,-0.06809,5e-05,8.95327]
[1778856505614,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856505865,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856505890,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856506333,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856506451,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856506466,40.49,78958.45,76.8,-0.06811,5e-05,8.95493]
[1778856506551,40.48,78965.76,76.8,-0.06776,5e-05,8.92018]
[1778856508803,40.48,78962.2,76.8,-0.06792,5e-05,8.93659]
[1778856509419,40.48,78967.3,76.8,-0.06768,5e-05,8.91232]
[1778856510203,40.48,78980.72,76.8,-0.06704,5e-05,8.84861]
[1778856515346,40.48,78986.82,76.8,-0.06671,5e-05,8.81456]
[1778856519271,40.47,78969.86,76.8,-0.06749,5e-05,8.89198]
[1778856522317,40.47,78960.53,76.8,-0.06792,5e-05,8.93481]
[1778856522353,40.47,78960.53,76.8,-0.06792,5e-05,8.93481]
[1778856522566,40.47,78957.42,76.8,-0.06806,5e-05,8.94888]
[1778856524423,40.47,78943.93,76.8,-0.06871,5e-05,9.01308]
[1778856526901,40.47,78934.36,76.8,-0.06917,5e-05,9.05873]
[1778856531928,40.47,78938.38,76.8,-0.06898,5e-05,9.0397]
[1778856532357,40.47,78938.38,76.8,-0.06898,5e-05,9.0397]
[1778856532370,40.47,78941.99,76.8,-0.0688,5e-05,9.0226]
[1778856533824,40.47,78947.27,76.8,-0.06855,5e-05,8.9972]
[1778856534448,40.47,78947.27,76.8,-0.06855,5e-05,8.9972]
[1778856534573,40.47,78947.27,76.8,-0.06855,5e-05,8.9972]
[1778856534596,40.47,78951.96,76.8,-0.06832,5e-05,8.97466]
[1778856536448,40.47,78964.66,76.8,-0.06771,5e-05,8.91438]
[1778856536549,40.47,78971.5,76.8,-0.06738,5e-05,8.88157]
[1778856536816,40.47,78971.5,76.8,-0.06738,5e-05,8.88157]
[1778856537405,40.47,78972.44,76.8,-0.06734,5e-05,8.87701]
[1778856542439,40.46,78971.44,76.8,-0.06736,5e-05,8.87904]
[1778856545516,40.46,78973.36,76.8,-0.06726,5e-05,8.86894]
[1778856545823,40.46,78974.14,76.8,-0.06721,5e-05,8.86476]
[1778856551502,40.45,78980.74,76.8,-0.06687,5e-05,8.83084]
[1778856556537,40.45,78981.55,76.8,-0.06681,5e-05,8.82484]
[1778856559558,40.45,78995.26,76.8,-0.06616,5e-05,8.75947]
[1778856564593,40.44,78977.29,76.8,-0.06699,5e-05,8.84188]
[1778856566490,40.44,78971.92,76.8,-0.06724,5e-05,8.86671]
[1778856566607,40.44,78968.0,76.8,-0.06742,5e-05,8.88471]
[1778856567005,40.44,78968.0,76.8,-0.06742,5e-05,8.88471]
[1778856567454,40.44,78968.0,76.8,-0.06742,5e-05,8.88471]
[1778856567847,40.44,78972.29,76.8,-0.06721,5e-05,8.86443]
[1778856568625,40.44,78973.5,76.8,-0.06715,5e-05,8.85861]
[1778856573658,40.43,78968.78,76.8,-0.06733,5e-05,8.87471]
[1778856578693,40.43,78985.94,76.8,-0.06649,5e-05,8.7915]
[1778856583730,40.42,78986.27,76.8,-0.06646,5e-05,8.78791]
[1778856587758,40.42,78999.93,76.8,-0.06581,5e-05,8.72252]
[1778856588075,40.42,78999.93,76.8,-0.06581,5e-05,8.72252]
[1778856593801,40.42,78992.33,76.8,-0.06614,5e-05,8.75602]
[1778856598836,40.41,78994.08,76.8,-0.06604,5e-05,8.74617]
[1778856603861,40.41,78986.48,76.8,-0.06639,5e-05,8.78036]
[1778856604662,40.41,78986.48,76.8,-0.06639,5e-05,8.78036]
[1778856604730,40.41,78986.48,76.8,-0.06639,5e-05,8.78036]
[1778856604708,40.41,78981.32,76.8,-0.06662,5e-05,8.80416]
[1778856605180,40.41,78981.32,76.8,-0.06662,5e-05,8.80416]
[1778856605305,40.41,78981.32,76.8,-0.06662,5e-05,8.80416]
[1778856605336,40.41,78981.32,76.8,-0.06662,5e-05,8.80416]
[1778856605436,40.41,78975.21,76.8,-0.06691,5e-05,8.83242]
[1778856609506,40.41,78965.42,76.8,-0.06738,5e-05,8.87954]
[1778856609532,40.41,78966.32,76.8,-0.06734,5e-05,8.87561]
[1778856611371,40.41,78970.1,76.8,-0.06716,5e-05,8.85771]
[1778856611452,40.41,78972.83,76.8,-0.06703,5e-05,8.84481]
[1778856613306,40.41,78975.25,76.8,-0.06691,5e-05,8.83294]
[1778856613366,40.41,78972.7,76.8,-0.06703,5e-05,8.84445]
[1778856615902,40.41,78968.7,76.8,-0.06722,5e-05,8.86316]
[1778856615956,40.41,78968.01,76.8,-0.06725,5e-05,8.86634]
[1778856619170,40.41,78967.18,76.8,-0.06729,5e-05,8.8709]
[1778856619215,40.41,78968.98,76.8,-0.06721,5e-05,8.86275]
[1778856620234,40.41,78968.98,76.8,-0.06721,5e-05,8.86275]
[1778856621293,40.41,78976.29,76.8,-0.06686,5e-05,8.82826]
[1778856621971,40.41,78976.55,76.8,-0.06685,5e-05,8.82698]
[1778856622295,40.41,78976.55,76.8,-0.06685,5e-05,8.82698]
[1778856622361,40.41,78974.23,76.8,-0.06696,5e-05,8.83782]
[1778856628042,40.42,78963.3,76.8,-0.0675,5e-05,8.89116]
[1778856633078,40.42,78960.1,76.8,-0.06764,5e-05,8.90388]
[1778856638113,40.42,78963.43,76.8,-0.06749,5e-05,8.88944]
[1778856643148,40.42,78970.41,76.8,-0.06718,5e-05,8.85821]
[1778856644831,40.42,78970.41,76.8,-0.06718,5e-05,8.85821]
[1778856645166,40.43,78975.05,76.8,-0.06696,5e-05,8.83708]
[1778856646071,40.43,78975.05,76.8,-0.06696,5e-05,8.83708]
[1778856646173,40.43,78978.73,76.8,-0.06679,5e-05,8.81972]
[1778856650191,40.43,78978.48,76.8,-0.06681,5e-05,8.82208]
[1778856650201,40.43,78978.5,76.8,-0.06682,5e-05,8.82237]
[1778856652264,40.43,78973.28,76.8,-0.06706,5e-05,8.84683]
[1778856652363,40.43,78975.11,76.8,-0.06697,5e-05,8.83813]
[1778856655608,40.43,78978.61,76.8,-0.06682,5e-05,8.82243]
[1778856655682,40.43,78978.97,76.8,-0.0668,5e-05,8.82112]
[1778856656400,40.43,78978.97,76.8,-0.0668,5e-05,8.82112]
[1778856656413,40.43,78982.71,76.8,-0.06663,5e-05,8.80352]
[1778856656892,40.43,78982.71,76.8,-0.06663,5e-05,8.80352]
[1778856657711,40.43,78982.71,76.8,-0.06663,5e-05,8.80352]
[1778856658827,40.43,78988.41,76.8,-0.06636,5e-05,8.77637]
[1778856660714,40.43,79006.34,76.8,-0.06551,5e-05,8.69194]
[1778856666319,40.42,79007.16,76.8,-0.06546,5e-05,8.68661]
[1778856671356,40.42,79011.6,76.8,-0.06524,5e-05,8.66486]
[1778856676391,40.42,79005.62,76.8,-0.06551,5e-05,8.69159]
[1778856681426,40.42,78990.84,76.8,-0.06618,5e-05,8.75921]
[1778856683026,40.42,78988.08,76.8,-0.06631,5e-05,8.77178]
[1778856683722,40.42,78988.08,76.8,-0.06631,5e-05,8.77178]
[1778856683770,40.42,78988.08,76.8,-0.06631,5e-05,8.77178]
[1778856683860,40.42,78988.94,76.8,-0.06627,5e-05,8.7674]
[1778856684065,40.42,78988.94,76.8,-0.06627,5e-05,8.7674]
[1778856684548,40.42,78988.94,76.8,-0.06627,5e-05,8.7674]
[1778856684570,40.42,78980.36,76.8,-0.06667,5e-05,8.8077]
[1778856685306,40.42,78980.36,76.8,-0.06667,5e-05,8.8077]
[1778856685454,40.42,78972.97,76.8,-0.06702,5e-05,8.84244]
[1778856689002,40.42,78967.08,76.8,-0.06731,5e-05,8.87127]
[1778856694413,40.42,78968.49,76.8,-0.06723,5e-05,8.8627]
[1778856697756,40.42,78975.36,76.8,-0.06692,5e-05,8.83152]
[1778856697769,40.42,78975.36,76.8,-0.06692,5e-05,8.83152]
[1778856697852,40.42,78976.21,76.8,-0.06688,5e-05,8.82792]
[1778856699683,40.43,78978.73,76.8,-0.06677,5e-05,8.81648]
[1778856699772,40.43,78982.65,76.8,-0.06658,5e-05,8.79806]
[1778856700780,40.43,78982.65,76.8,-0.06658,5e-05,8.79806]
[1778856700878,40.43,78981.7,76.8,-0.06663,5e-05,8.80296]
[1778856700919,40.43,78981.7,76.8,-0.06663,5e-05,8.80296]
[1778856701267,40.43,78981.7,76.8,-0.06663,5e-05,8.80296]
[1778856701567,40.43,78981.7,76.8,-0.06663,5e-05,8.80296]
[1778856701568,40.43,78986.53,76.8,-0.06641,5e-05,8.78076]
[1778856702341,40.43,78986.53,76.8,-0.06641,5e-05,8.78076]
[1778856702575,40.43,78989.28,76.8,-0.06628,5e-05,8.76751]
[1778856703360,40.43,78989.28,76.8,-0.06628,5e-05,8.76751]
[1778856703799,40.43,78988.46,76.8,-0.06632,5e-05,8.77139]
[1778856706603,40.42,79002.48,76.8,-0.06565,5e-05,8.70493]
[1778856708869,40.42,79022.99,76.8,-0.0647,5e-05,8.60914]
[1778856709265,40.42,79022.99,76.8,-0.0647,5e-05,8.60914]
[1778856709651,40.42,79042.49,76.8,-0.06381,5e-05,8.519]
[1778856710277,40.42,79042.49,76.8,-0.06381,5e-05,8.519]
[1778856710281,40.42,79042.49,76.8,-0.06381,5e-05,8.519]
[1778856710376,40.42,79042.49,76.8,-0.06381,5e-05,8.519]
[1778856715769,40.42,79033.55,76.8,-0.06422,5e-05,8.56036]
[1778856717399,40.42,79030.83,76.8,-0.06434,5e-05,8.57281]
[1778856717521,40.42,79030.83,76.8,-0.06434,5e-05,8.57281]
[1778856720501,40.42,79016.8,76.8,-0.06498,5e-05,8.63744]
[1778856720823,40.42,79016.8,76.8,-0.06498,5e-05,8.63744]
[1778856720876,40.42,79016.8,76.8,-0.06498,5e-05,8.63744]
[1778856723753,40.42,78997.29,76.8,-0.06588,5e-05,8.72748]
[1778856728560,40.42,78987.8,76.8,-0.06631,5e-05,8.77061]
[1778856728789,40.42,78984.81,76.8,-0.06645,5e-05,8.78423]
[1778856732783,40.42,78993.27,76.8,-0.06605,5e-05,8.74486]
[1778856732788,40.42,78993.27,76.8,-0.06605,5e-05,8.74486]
[1778856732819,40.42,78993.91,76.8,-0.06602,5e-05,8.74199]
[1778856737854,40.42,79006.28,76.8,-0.06544,5e-05,8.68315]
[1778856742889,40.41,79008.24,76.8,-0.06534,5e-05,8.6729]
[1778856747924,40.41,79013.19,76.8,-0.0651,5e-05,8.64889]
[1778856752963,40.41,79025.95,76.8,-0.06448,5e-05,8.58533]
[1778856756987,40.41,79025.03,76.8,-0.06452,5e-05,8.58935]
[1778856758497,40.41,79036.91,76.8,-0.06398,5e-05,8.5344]
[1778856762567,40.41,79048.39,76.8,-0.06346,5e-05,8.48174]
[1778856762584,40.41,79048.39,76.8,-0.06346,5e-05,8.48174]
[1778856764074,40.41,79051.72,76.8,-0.06331,5e-05,8.46662]
[1778856764910,40.41,79051.72,76.8,-0.06331,5e-05,8.46662]
[1778856771332,40.41,79073.03,76.8,-0.06237,4e-05,8.37033]
[1778856775032,40.41,79073.65,76.8,-0.06235,4e-05,8.36854]
[1778856775650,40.42,79078.33,76.8,-0.06214,4e-05,8.34748]
[1778856778421,40.41,79085.15,76.8,-0.06184,4e-05,8.31618]
[1778856779355,40.41,79082.9,76.8,-0.06194,4e-05,8.32628]
[1778856779412,40.41,79080.52,76.8,-0.06204,4e-05,8.33696]
[1778856780246,40.41,79080.52,76.8,-0.06204,4e-05,8.33696]
[1778856783976,40.42,79075.93,76.8,-0.06225,4e-05,8.3587]
[1778856784095,40.42,79078.73,76.8,-0.06213,4e-05,8.34624]
[1778856784348,40.42,79078.73,76.8,-0.06213,4e-05,8.34624]
[1778856784424,40.42,79078.73,76.8,-0.06213,4e-05,8.34624]
[1778856784527,40.42,79078.73,76.8,-0.06213,4e-05,8.34624]
[1778856784824,40.42,79099.01,76.8,-0.06124,4e-05,8.25457]
[1778856785271,40.42,79099.01,76.8,-0.06124,4e-05,8.25457]
[1778856786688,40.42,79103.81,76.8,-0.06103,4e-05,8.23286]
[1778856786778,40.42,79093.25,76.8,-0.06149,4e-05,8.28062]
[1778856792289,40.42,79092.43,76.8,-0.06155,4e-05,8.28634]
[1778856792569,40.42,79092.43,76.8,-0.06155,4e-05,8.28634]
[1778856794119,40.42,79098.1,76.8,-0.0613,4e-05,8.2615]
[1778856794128,40.42,79098.1,76.8,-0.0613,4e-05,8.2615]
[1778856794855,40.42,79098.1,76.8,-0.0613,4e-05,8.2615]
[1778856800514,40.43,79081.97,76.8,-0.06203,4e-05,8.33648]
[1778856806386,40.43,79085.8,76.8,-0.06188,4e-05,8.321]
[1778856812397,40.44,79092.54,76.8,-0.06158,4e-05,8.2893]
[1778856814104,40.44,79095.21,76.8,-0.06147,4e-05,8.27761]
[1778856814194,40.44,79095.21,76.8,-0.06147,4e-05,8.27761]
[1778856814411,40.44,79099.71,76.8,-0.06128,4e-05,8.25768]
[1778856815345,40.44,79099.71,76.8,-0.06128,4e-05,8.25768]
[1778856815694,40.44,79099.71,76.8,-0.06128,4e-05,8.25768]
[1778856815796,40.44,79098.25,76.8,-0.06134,4e-05,8.26382]
[1778856821461,40.44,79095.52,76.8,-0.06145,4e-05,8.2759]
[1778856825789,40.44,79087.91,76.8,-0.06179,4e-05,8.31007]
[1778856825881,40.44,79086.69,76.8,-0.06184,4e-05,8.31548]
[1778856829944,40.44,79068.94,76.8,-0.06264,4e-05,8.39743]
[1778856835105,40.44,79071.81,76.8,-0.06252,4e-05,8.38537]
[1778856840594,40.44,79079.74,76.8,-0.06218,4e-05,8.35059]
[1778856845638,40.44,79083.13,76.8,-0.06204,4e-05,8.33628]
[1778856845675,40.44,79083.13,76.8,-0.06204,4e-05,8.33628]
[1778856845727,40.45,79082.73,76.8,-0.06206,4e-05,8.33839]
[1778856846571,40.45,79082.73,76.8,-0.06206,4e-05,8.33839]
[1778856846636,40.45,79076.6,76.8,-0.06233,4e-05,8.36608]
[1778856850363,40.45,79078.14,76.8,-0.06227,4e-05,8.35971]
[1778856850366,40.45,79078.14,76.8,-0.06227,4e-05,8.35971]
[1778856850664,40.45,79078.6,76.8,-0.06225,4e-05,8.35787]
[1778856851333,40.45,79078.6,76.8,-0.06225,4e-05,8.35787]
[1778856852427,40.45,79073.67,76.8,-0.06247,4e-05,8.38009]
[1778856852678,40.45,79070.63,76.8,-0.0626,4e-05,8.39369]
[1778856856706,40.45,79083.92,76.8,-0.06202,4e-05,8.33416]
[1778856857665,40.45,79083.92,76.8,-0.06202,4e-05,8.33416]
[1778856857713,40.45,79086.44,76.8,-0.06191,4e-05,8.32302]
[1778856860557,40.45,79087.07,76.8,-0.06188,4e-05,8.31987]
[1778856860565,40.45,79087.07,76.8,-0.06188,4e-05,8.31987]
[1778856863320,40.45,79092.93,76.8,-0.06162,4e-05,8.29285]
[1778856868407,40.45,79101.11,76.8,-0.06125,4e-05,8.25548]
[1778856868790,40.45,79102.36,76.8,-0.0612,4e-05,8.24979]
[1778856873071,40.44,79102.91,76.8,-0.06114,4e-05,8.24238]
[1778856873579,40.44,79100.92,76.8,-0.06122,4e-05,8.25091]
[1778856876647,40.44,79115.25,76.8,-0.06058,4e-05,8.18506]
[1778856881882,40.44,79116.76,76.8,-0.0605,4e-05,8.17609]
[1778856886980,40.43,79116.33,76.8,-0.0605,4e-05,8.17656]
[1778856888447,40.43,79094.01,76.8,-0.06147,4e-05,8.27651]
[1778856890115,40.43,79093.91,76.8,-0.06147,4e-05,8.27653]
[1778856891952,40.43,79112.46,76.8,-0.06064,4e-05,8.19121]
[1778856896816,40.42,79124.81,76.8,-0.06009,4e-05,8.13419]
[1778856896987,40.42,79140.52,76.8,-0.05941,4e-05,8.06362]
[1778856898194,40.42,79144.21,76.8,-0.05925,4e-05,8.04689]
[1778856901022,40.42,79165.15,76.8,-0.05836,4e-05,7.95352]
[1778856904045,40.42,79178.45,76.8,-0.0578,4e-05,7.89522]
[1778856904387,40.42,79178.45,76.8,-0.0578,4e-05,7.89522]
[1778856904645,40.42,79178.45,76.8,-0.0578,4e-05,7.89522]
[1778856908080,40.43,79160.48,76.8,-0.05859,4e-05,7.97751]
[1778856908210,40.43,79160.48,76.8,-0.05859,4e-05,7.97751]
[1778856913078,40.43,79155.98,76.8,-0.05878,4e-05,7.99745]
[1778856918152,40.43,79157.67,76.8,-0.0587,4e-05,7.98961]
[1778856923185,40.43,79154.03,76.8,-0.05885,4e-05,8.00547]
[1778856928220,40.43,79145.98,76.8,-0.05919,4e-05,8.04087]
[1778856933291,40.42,79146.85,76.8,-0.05913,4e-05,8.03306]
[1778856933325,40.42,79146.85,76.8,-0.05913,4e-05,8.03306]
[1778856937603,40.42,79142.2,76.8,-0.05932,4e-05,8.05315]
[1778856938583,40.42,79141.93,76.8,-0.05933,4e-05,8.05421]
[1778856941396,40.42,79126.42,76.8,-0.05999,4e-05,8.12296]
[1778856946346,40.42,79103.81,76.8,-0.06096,4e-05,8.22262]
[1778856949492,40.42,79114.29,76.8,-0.06049,4e-05,8.1746]
[1778856951887,40.41,79135.3,76.8,-0.05958,4e-05,8.0795]
[1778856957423,40.41,79136.07,76.8,-0.05953,4e-05,8.07494]
[1778856962458,40.41,79132.47,76.8,-0.05968,4e-05,8.0901]
[1778856966486,40.41,79149.94,76.8,-0.05892,4e-05,8.01156]
[1778856967466,40.41,79149.94,76.8,-0.05892,4e-05,8.01156]
[1778856967589,40.41,79149.94,76.8,-0.05892,4e-05,8.01156]
[1778856967794,40.41,79149.94,76.8,-0.05892,4e-05,8.01156]
[1778856973535,40.41,79146.38,76.8,-0.05907,4e-05,8.0269]
[1778856978576,40.41,79138.44,76.8,-0.05941,4e-05,8.06164]
[1778856983611,40.4,79142.16,76.8,-0.05924,4e-05,8.04428]
[1778856988646,40.4,79146.31,76.8,-0.05906,4e-05,8.02517]
[1778856991054,40.4,79145.26,76.8,-0.0591,4e-05,8.02974]
[1778856992919,40.4,79153.66,76.8,-0.05872,4e-05,7.98876]
[1778856994501,40.4,79153.73,76.8,-0.05871,4e-05,7.98837]
[1778856999723,40.4,79155.84,76.8,-0.05862,4e-05,7.97892]
[1778857004758,40.4,79156.47,76.8,-0.0586,4e-05,7.97602]
[1778857008890,40.4,79163.14,76.8,-0.05831,4e-05,7.94648]
[1778857008896,40.4,79163.14,76.8,-0.05831,4e-05,7.94648]
[1778857008912,40.4,79165.1,76.8,-0.05823,4e-05,7.93785]
[1778857012826,40.4,79180.58,76.8,-0.05756,4e-05,7.86786]
[1778857017861,40.39,79183.03,76.8,-0.05744,4e-05,7.85533]
[1778857018752,40.39,79183.03,76.8,-0.05744,4e-05,7.85533]
[1778857018982,40.39,79183.03,76.8,-0.05744,4e-05,7.85533]
[1778857019595,40.39,79184.56,76.8,-0.05738,4e-05,7.84828]
[1778857021478,40.39,79200.19,76.8,-0.0567,4e-05,7.77712]
[1778857021666,40.39,79200.19,76.8,-0.0567,4e-05,7.77712]
[1778857022180,40.39,79200.19,76.8,-0.0567,4e-05,7.77712]
[1778857022217,40.38,79201.0,76.8,-0.05665,4e-05,7.7716]
[1778857022835,40.38,79201.0,76.8,-0.05665,4e-05,7.7716]
[1778857025626,40.35,79203.16,76.8,-0.05643,4e-05,7.74813]
[1778857026095,40.34,79221.39,76.8,-0.05563,4e-05,7.66286]
[1778857026868,40.34,79221.39,76.8,-0.05563,4e-05,7.66286]
[1778857027729,40.33,79223.66,76.8,-0.0555,4e-05,7.64836]
[1778857029027,40.32,79226.95,76.8,-0.05532,4e-05,7.62973]
[1778857032609,40.29,79239.0,76.8,-0.0547,4e-05,7.56302]
[1778857038012,40.26,79248.81,76.8,-0.05417,4e-05,7.50583]
[1778857041349,40.25,79259.96,76.8,-0.05368,4e-05,7.45303]
[1778857041865,40.25,79259.96,76.8,-0.05368,4e-05,7.45303]
[1778857047075,40.25,79254.64,76.8,-0.05388,4e-05,7.47514]
[1778857052110,40.24,79260.2,76.8,-0.05359,4e-05,7.44258]
[1778857055268,40.23,79261.91,76.8,-0.0535,4e-05,7.43292]
[1778857062460,40.23,79274.11,76.8,-0.05301,4e-05,7.38032]
[1778857070213,40.23,79270.46,76.8,-0.05316,4e-05,7.3958]
[1778857070224,40.23,79270.46,76.8,-0.05316,4e-05,7.3958]
[1778857074398,40.23,79263.07,76.8,-0.05345,4e-05,7.42691]
[1778857080306,40.23,79272.1,76.8,-0.05309,4e-05,7.38812]
[1778857086186,40.23,79268.63,76.8,-0.05322,4e-05,7.40259]
[1778857091332,40.23,79251.35,76.8,-0.0539,4e-05,7.47595]
[1778857096420,40.22,79239.43,76.8,-0.05437,4e-05,7.52557]
[1778857101455,40.22,79249.2,76.8,-0.05396,4e-05,7.48236]
[1778857105764,40.22,79248.39,76.8,-0.05399,4e-05,7.48527]
[1778857105770,40.22,79248.39,76.8,-0.05399,4e-05,7.48527]
[1778857106614,40.22,79240.82,76.8,-0.05429,4e-05,7.51757]
[1778857106707,40.22,79226.55,76.8,-0.05486,4e-05,7.57882]
[1778857113199,40.21,79217.57,76.8,-0.05519,4e-05,7.61232]
[1778857114546,40.21,79220.81,76.8,-0.05505,4e-05,7.59752]
[1778857116472,40.21,79233.44,76.8,-0.05453,4e-05,7.54231]
[1778857121595,40.21,79244.62,76.8,-0.05407,4e-05,7.49305]
[1778857126410,40.21,79245.72,76.8,-0.05402,4e-05,7.48758]
[1778857131665,40.2,79245.32,76.8,-0.05403,4e-05,7.48819]
[1778857136700,40.2,79244.01,76.8,-0.05406,4e-05,7.49132]
[1778857141269,40.2,79243.47,76.8,-0.05407,4e-05,7.49304]
[1778857142742,40.2,79230.01,76.8,-0.05461,4e-05,7.55029]
[1778857145563,40.19,79225.53,76.8,-0.05478,4e-05,7.56903]
[1778857147171,40.19,79220.47,76.8,-0.05499,4e-05,7.59059]
[1778857148218,40.19,79215.57,76.8,-0.05518,4e-05,7.61146]
[1778857148233,40.19,79210.11,76.8,-0.0554,4e-05,7.63476]
[1778857152088,40.19,79198.15,76.8,-0.05588,4e-05,7.68557]
[1778857152133,40.19,79196.5,76.8,-0.05594,4e-05,7.69234]
[1778857155055,40.19,79188.97,76.8,-0.05624,4e-05,7.72417]
[1778857155668,40.19,79186.63,76.8,-0.05633,4e-05,7.73384]
[1778857156274,40.19,79186.63,76.8,-0.05633,4e-05,7.73384]
[1778857157251,40.18,79179.1,76.8,-0.05664,4e-05,7.76626]
[1778857157276,40.18,79176.63,76.8,-0.05674,4e-05,7.77693]
[1778857158172,40.18,79176.63,76.8,-0.05674,4e-05,7.77693]
[1778857158181,40.18,79174.73,76.8,-0.05681,4e-05,7.78462]
[1778857159184,40.18,79174.73,76.8,-0.05681,4e-05,7.78462]
[1778857159264,40.18,79173.74,76.8,-0.05685,4e-05,7.78831]
[1778857165405,40.18,79165.17,76.8,-0.05719,4e-05,7.8245]
[1778857165562,40.18,79165.17,76.8,-0.05719,4e-05,7.8245]
[1778857165874,40.18,79165.17,76.8,-0.05719,4e-05,7.8245]
[1778857165905,40.18,79160.1,76.8,-0.0574,4e-05,7.84661]
[1778857167967,40.18,79155.46,76.8,-0.0576,4e-05,7.86733]
[1778857168316,40.18,79152.51,76.8,-0.05773,4e-05,7.88057]
[1778857168564,40.18,79152.51,76.8,-0.05773,4e-05,7.88057]
[1778857169074,40.18,79149.33,76.8,-0.05786,4e-05,7.8943]
[1778857174968,40.18,79143.48,76.8,-0.05809,4e-05,7.9175]
[1778857180012,40.18,79135.14,76.8,-0.05845,4e-05,7.95482]
[1778857185039,40.18,79136.22,76.8,-0.0584,4e-05,7.95014]
[1778857190074,40.18,79134.63,76.8,-0.05847,4e-05,7.95735]
[1778857195109,40.18,79133.22,76.8,-0.05853,4e-05,7.96356]
[1778857200144,40.18,79126.08,76.8,-0.05883,4e-05,7.99515]
[1778857200921,40.18,79126.08,76.8,-0.05883,4e-05,7.99515]
[1778857201246,40.18,79126.08,76.8,-0.05883,4e-05,7.99515]
[1778857201298,40.18,79134.89,76.8,-0.05845,4e-05,7.95578]
[1778857201526,40.18,79134.89,76.8,-0.05845,4e-05,7.95578]
[1778857201529,40.18,79134.89,76.8,-0.05845,4e-05,7.95578]
[1778857202393,40.18,79134.89,76.8,-0.05845,4e-05,7.95578]
[1778857202159,40.18,79154.3,76.8,-0.05763,4e-05,7.86909]
[1778857202845,40.18,79154.3,76.8,-0.05763,4e-05,7.86909]
[1778857203206,40.18,79154.3,76.8,-0.05763,4e-05,7.86909]
[1778857203253,40.18,79154.3,76.8,-0.05763,4e-05,7.86909]
[1778857203541,40.18,79165.77,76.8,-0.05714,4e-05,7.81805]
[1778857204432,40.18,79165.77,76.8,-0.05714,4e-05,7.81805]
[1778857204676,40.18,79164.48,76.8,-0.05719,4e-05,7.82343]
[1778857205179,40.18,79156.58,76.8,-0.05752,4e-05,7.85801]
[1778857205486,40.18,79156.58,76.8,-0.05752,4e-05,7.85801]
[1778857205547,40.18,79156.58,76.8,-0.05752,4e-05,7.85801]
[1778857205952,40.18,79156.58,76.8,-0.05752,4e-05,7.85801]
[1778857207111,40.17,79153.55,76.8,-0.05764,4e-05,7.87059]
[1778857207150,40.17,79153.55,76.8,-0.05764,4e-05,7.87059]
[1778857207320,40.17,79153.55,76.8,-0.05764,4e-05,7.87059]
[1778857207401,40.17,79161.01,76.8,-0.05732,4e-05,7.83679]
[1778857207564,40.17,79161.01,76.8,-0.05732,4e-05,7.83679]
[1778857208320,40.17,79161.01,76.8,-0.05732,4e-05,7.83679]
[1778857208426,40.17,79152.22,76.8,-0.05769,4e-05,7.87533]
[1778857209230,40.17,79152.22,76.8,-0.05769,4e-05,7.87533]
[1778857209236,40.17,79134.31,76.8,-0.05844,4e-05,7.95448]
[1778857210844,40.17,79136.47,76.8,-0.05835,4e-05,7.94435]
[1778857211275,40.17,79136.47,76.8,-0.05835,4e-05,7.94435]
[1778857211389,40.17,79136.47,76.8,-0.05835,4e-05,7.94435]
[1778857211396,40.17,79138.11,76.8,-0.05827,4e-05,7.93657]
[1778857212692,40.17,79134.2,76.8,-0.05843,4e-05,7.9535]
[1778857213344,40.17,79134.2,76.8,-0.05843,4e-05,7.9535]
[1778857218628,40.17,79134.78,76.8,-0.05841,4e-05,7.95047]
[1778857219344,40.17,79134.78,76.8,-0.05841,4e-05,7.95047]
[1778857219354,40.17,79134.78,76.8,-0.05841,4e-05,7.95047]
[1778857219457,40.17,79131.95,76.8,-0.05853,4e-05,7.9631]
[1778857221907,40.16,79142.63,76.8,-0.05802,4e-05,7.91038]
[1778857221935,40.16,79142.63,76.8,-0.05802,4e-05,7.91038]
[1778857222648,40.16,79145.0,76.8,-0.05792,4e-05,7.89935]
[1778857224406,40.15,79151.65,76.8,-0.05763,4e-05,7.86944]
[1778857226259,40.15,79151.14,76.8,-0.05765,4e-05,7.87089]
[1778857226668,40.15,79153.37,76.8,-0.05755,4e-05,7.86064]
[1778857228248,40.15,79155.15,76.8,-0.05747,4e-05,7.85239]
[1778857232336,40.15,79155.57,76.8,-0.05742,4e-05,7.84568]
[1778857232356,40.15,79155.57,76.8,-0.05742,4e-05,7.84568]
[1778857232372,40.15,79157.27,76.8,-0.05734,4e-05,7.83781]
[1778857232484,40.15,79157.27,76.8,-0.05734,4e-05,7.83781]
[1778857232693,40.15,79157.27,76.8,-0.05734,4e-05,7.83781]
[1778857235393,40.14,79173.02,76.8,-0.05667,4e-05,7.76659]
[1778857235482,40.14,79173.02,76.8,-0.05667,4e-05,7.76659]
[1778857235624,40.14,79173.02,76.8,-0.05667,4e-05,7.76659]
[1778857235711,40.14,79173.02,76.8,-0.05667,4e-05,7.76659]
[1778857237851,40.14,79179.15,76.8,-0.0564,4e-05,7.73835]
[1778857238749,40.14,79182.62,76.8,-0.05625,4e-05,7.72253]
[1778857242862,40.13,79177.2,76.8,-0.05645,4e-05,7.74397]
[1778857248484,40.13,79169.02,76.8,-0.05676,4e-05,7.77633]
[1778857250973,40.12,79161.25,76.8,-0.05707,4e-05,7.80928]
[1778857251009,40.12,79161.25,76.8,-0.05707,4e-05,7.80861]
[1778857253350,40.12,79158.19,76.8,-0.0572,4e-05,7.82212]
[1778857253368,40.12,79157.13,76.8,-0.05724,4e-05,7.82641]
[1778857254144,40.12,79157.13,76.8,-0.05724,4e-05,7.82641]
[1778857255822,40.12,79147.02,76.8,-0.05766,4e-05,7.87094]
[1778857258555,40.12,79129.48,76.8,-0.05841,4e-05,7.94963]
[1778857263592,40.12,79124.99,76.8,-0.0586,4e-05,7.96971]
[1778857268629,40.12,79124.94,76.8,-0.05861,4e-05,7.96991]
[1778857269738,40.12,79124.94,76.8,-0.05861,4e-05,7.96991]
[1778857270336,40.12,79124.94,76.8,-0.05861,4e-05,7.96991]
[1778857270398,40.12,79134.93,76.8,-0.05818,4e-05,7.92537]
[1778857270645,40.12,79155.52,76.8,-0.05731,4e-05,7.83406]
[1778857271837,40.12,79155.52,76.8,-0.05731,4e-05,7.83406]
[1778857272079,40.12,79155.52,76.8,-0.05731,4e-05,7.83406]
[1778857272279,40.12,79165.44,76.8,-0.05689,4e-05,7.78955]
[1778857274599,40.12,79175.14,76.8,-0.05647,4e-05,7.74559]
[1778857277231,40.12,79175.1,76.8,-0.05646,4e-05,7.74458]
[1778857277304,40.12,79175.1,76.8,-0.05646,4e-05,7.74458]
[1778857279712,40.11,79188.81,76.8,-0.05588,4e-05,7.68283]
[1778857285065,40.11,79192.75,76.8,-0.0557,4e-05,7.66318]
[1778857285067,40.11,79192.75,76.8,-0.0557,4e-05,7.66318]
[1778857285124,40.11,79192.75,76.8,-0.0557,4e-05,7.66318]
[1778857288607,40.1,79208.19,76.8,-0.05505,4e-05,7.59436]
[1778857288654,40.1,79208.19,76.8,-0.05505,4e-05,7.59436]
[1778857293810,40.1,79218.57,76.8,-0.05459,4e-05,7.54394]
[1778857297941,40.1,79217.14,76.8,-0.05464,4e-05,7.54925]
[1778857298470,40.1,79217.14,76.8,-0.05464,4e-05,7.54925]
[1778857298763,40.1,79212.94,76.8,-0.0548,4e-05,7.56714]
[1778857299122,40.1,79212.94,76.8,-0.0548,4e-05,7.56714]
[1778857299156,40.1,79193.08,76.8,-0.05561,4e-05,7.65313]
[1778857299603,40.1,79193.08,76.8,-0.05561,4e-05,7.65313]
[1778857299979,40.1,79193.08,76.8,-0.05561,4e-05,7.65313]
[1778857299994,40.1,79169.96,76.8,-0.05656,4e-05,7.7539]
[1778857300584,40.1,79169.96,76.8,-0.05656,4e-05,7.7539]
[1778857300977,40.1,79169.96,76.8,-0.05656,4e-05,7.7539]
[1778857301129,40.1,79169.96,76.8,-0.05656,4e-05,7.7539]
[1778857301197,40.1,79154.2,76.8,-0.05722,4e-05,7.8232]
[1778857302447,40.1,79154.2,76.8,-0.05722,4e-05,7.8232]
[1778857302459,40.1,79154.2,76.8,-0.05722,4e-05,7.8232]
[1778857302525,40.1,79154.2,76.8,-0.05722,4e-05,7.8232]
[1778857303264,40.09,79158.65,76.8,-0.05703,4e-05,7.80327]
[1778857303312,40.09,79168.09,76.8,-0.05663,4e-05,7.76098]
[1778857304145,40.09,79168.09,76.8,-0.05663,4e-05,7.76098]
[1778857305272,40.09,79173.95,76.8,-0.05638,4e-05,7.7346]
[1778857306911,40.09,79185.72,76.8,-0.05588,4e-05,7.68189]
[1778857307173,40.09,79185.72,76.8,-0.05588,4e-05,7.68189]
[1778857308083,40.09,79190.56,76.8,-0.05568,4e-05,7.66025]
[1778857310007,40.09,79185.58,76.8,-0.05588,4e-05,7.6811]
[1778857310187,40.09,79185.58,76.8,-0.05588,4e-05,7.6811]
[1778857310659,40.09,79177.41,76.8,-0.05621,4e-05,7.71637]
[1778857310942,40.08,79183.95,76.8,-0.05593,4e-05,7.68717]
[1778857311851,40.08,79183.95,76.8,-0.05593,4e-05,7.68717]
[1778857312511,40.08,79193.8,76.8,-0.05553,4e-05,7.64417]
[1778857312875,40.08,79193.8,76.8,-0.05553,4e-05,7.64417]
[1778857313192,40.08,79193.8,76.8,-0.05553,4e-05,7.64417]
[1778857314210,40.08,79200.32,76.8,-0.05526,4e-05,7.61534]
[1778857314330,40.08,79200.32,76.8,-0.05526,4e-05,7.61534]
[1778857315366,40.08,79204.71,76.8,-0.05507,4e-05,7.59587]
[1778857317193,40.08,79206.53,76.8,-0.05499,4e-05,7.58729]
[1778857317261,40.08,79199.2,76.8,-0.05529,4e-05,7.61879]
[1778857318572,40.08,79199.2,76.8,-0.05529,4e-05,7.61879]
[1778857318966,40.08,79195.48,76.8,-0.05544,4e-05,7.63509]
[1778857323055,40.08,79172.08,76.8,-0.05641,4e-05,7.73762]
[1778857323790,40.08,79172.08,76.8,-0.05641,4e-05,7.73762]
[1778857323929,40.08,79172.08,76.8,-0.05641,4e-05,7.73762]
[1778857324405,40.08,79172.08,76.8,-0.05641,4e-05,7.73762]
[1778857332349,40.08,79176.54,76.8,-0.05622,4e-05,7.71735]
[1778857338149,40.08,79168.63,76.8,-0.05654,4e-05,7.75154]
[1778857343136,40.08,79167.02,76.8,-0.05661,4e-05,7.75825]
[1778857343216,40.08,79167.02,76.8,-0.05661,4e-05,7.75825]
[1778857343327,40.08,79158.67,76.8,-0.05695,4e-05,7.79493]
[1778857343936,40.08,79158.67,76.8,-0.05695,4e-05,7.79493]
[1778857346215,40.08,79143.0,76.8,-0.05762,4e-05,7.86477]
[1778857346541,40.08,79143.0,76.8,-0.05762,4e-05,7.86477]
[1778857347020,40.08,79143.78,76.8,-0.05759,4e-05,7.86149]
[1778857347028,40.08,79143.78,76.8,-0.05759,4e-05,7.86149]
[1778857350654,40.08,79134.8,76.8,-0.05797,4e-05,7.90221]
[1778857351266,40.08,79134.8,76.8,-0.05797,4e-05,7.90221]
[1778857351587,40.08,79134.8,76.8,-0.05797,4e-05,7.90221]
[1778857352756,40.08,79119.06,76.8,-0.05862,4e-05,7.9691]
[1778857357189,40.08,79115.2,76.8,-0.05879,4e-05,7.98639]
[1778857358462,40.08,79116.67,76.8,-0.05873,4e-05,7.9798]
[1778857358468,40.08,79116.67,76.8,-0.05873,4e-05,7.9798]
[1778857364335,40.08,79106.53,76.8,-0.05916,4e-05,8.02506]
[1778857364627,40.08,79106.53,76.8,-0.05916,4e-05,8.02506]
[1778857371091,40.08,79095.07,76.8,-0.05965,4e-05,8.07599]
[1778857371482,40.08,79095.07,76.8,-0.05965,4e-05,8.07599]
[1778857373715,40.08,79089.97,76.8,-0.05987,4e-05,8.09849]
[1778857378911,40.08,79082.15,76.8,-0.0602,4e-05,8.13282]
[1778857384381,40.07,79065.8,76.8,-0.0609,4e-05,8.20548]
[1778857388505,40.07,79082.08,76.8,-0.06017,4e-05,8.12984]
[1778857393567,40.07,79090.89,76.8,-0.05978,4e-05,8.08913]
[1778857399586,40.06,79073.98,76.8,-0.06051,4e-05,8.16444]
[1778857401665,40.06,79071.7,76.8,-0.06061,4e-05,8.17456]
[1778857402607,40.06,79064.37,76.8,-0.06092,4e-05,8.20733]
[1778857403712,40.06,79065.85,76.8,-0.06086,4e-05,8.20075]
[1778857404621,40.06,79077.73,76.8,-0.06034,4e-05,8.14696]
[1778857409644,40.06,79081.65,76.8,-0.06016,4e-05,8.12819]
[1778857411670,40.06,79066.58,76.8,-0.06079,4e-05,8.19239]
[1778857413569,40.06,79065.62,76.8,-0.06083,4e-05,8.19647]
[1778857413571,40.06,79065.62,76.8,-0.06083,4e-05,8.19615]
[1778857418719,40.06,79066.54,76.8,-0.06079,4e-05,8.19279]
[1778857423754,40.06,79064.29,76.8,-0.0609,4e-05,8.20395]
[1778857425463,40.06,79064.29,76.8,-0.0609,4e-05,8.20395]
[1778857425527,40.06,79063.47,76.8,-0.06094,4e-05,8.20783]
[1778857426445,40.06,79063.47,76.8,-0.06094,4e-05,8.20783]
[1778857426547,40.06,79063.21,76.8,-0.06096,4e-05,8.20957]
[1778857426841,40.06,79063.21,76.8,-0.06096,4e-05,8.20957]
[1778857426942,40.06,79063.06,76.8,-0.06096,4e-05,8.21038]
[1778857429536,40.07,79061.81,76.8,-0.06102,4e-05,8.21663]
[1778857429922,40.07,79062.0,76.8,-0.06102,4e-05,8.21632]
[1778857430025,40.07,79059.77,76.8,-0.06112,4e-05,8.22702]
[1778857431239,40.07,79059.77,76.8,-0.06112,4e-05,8.22702]
[1778857431334,40.07,79063.93,76.8,-0.06094,4e-05,8.20818]
[1778857432125,40.07,79063.93,76.8,-0.06094,4e-05,8.20818]
[1778857435841,40.07,79086.1,76.8,-0.05996,4e-05,8.10637]
[1778857441362,40.06,79091.46,76.8,-0.05972,4e-05,8.08145]
[1778857446916,40.06,79106.2,76.8,-0.05907,4e-05,8.01439]
[1778857451951,40.06,79111.69,76.8,-0.05883,4e-05,7.98973]
[1778857454404,40.06,79089.75,76.8,-0.05978,4e-05,8.08833]
[1778857456013,40.06,79087.78,76.8,-0.05987,4e-05,8.09706]
[1778857456542,40.06,79087.78,76.8,-0.05987,4e-05,8.09706]
[1778857466052,40.06,79083.11,76.8,-0.06005,4e-05,8.11571]
[1778857471153,40.06,79096.01,76.8,-0.05948,4e-05,8.05677]
[1778857477129,40.05,79091.97,76.8,-0.05962,4e-05,8.07068]
[1778857482164,40.05,79099.35,76.8,-0.0593,4e-05,8.03673]
[1778857483918,40.05,79104.31,76.8,-0.05908,4e-05,8.01436]
[1778857489487,40.05,79107.89,76.8,-0.05893,4e-05,7.99823]
[1778857494248,40.05,79088.0,76.8,-0.05978,4e-05,8.08721]
[1778857499283,40.05,79087.14,76.8,-0.05981,4e-05,8.09028]
[1778857501882,40.05,79081.14,76.8,-0.06007,4e-05,8.11704]
[1778857502160,40.05,79081.14,76.8,-0.06007,4e-05,8.11704]
[1778857507502,40.05,79075.12,76.8,-0.06032,4e-05,8.14308]
[1778857512006,40.04,79082.58,76.8,-0.05999,4e-05,8.10827]
[1778857512376,40.04,79078.62,76.8,-0.06016,4e-05,8.12599]
[1778857514538,40.04,79075.26,76.8,-0.06031,4e-05,8.14145]
[1778857514635,40.04,79074.08,76.8,-0.06036,4e-05,8.14701]
[1778857516600,40.04,79074.57,76.8,-0.06034,4e-05,8.14452]
[1778857516701,40.04,79077.24,76.8,-0.06022,4e-05,8.13214]
[1778857517097,40.04,79077.24,76.8,-0.06022,4e-05,8.13214]
[1778857517414,40.04,79080.7,76.8,-0.06007,4e-05,8.1167]
[1778857522449,40.04,79093.08,76.8,-0.05952,4e-05,8.05994]
[1778857527484,40.04,79097.83,76.8,-0.05931,4e-05,8.0379]
[1778857532519,40.04,79097.28,76.8,-0.0593,4e-05,8.03638]
[1778857537554,40.04,79097.22,76.8,-0.0593,4e-05,8.03622]
[1778857542590,40.04,79098.61,76.8,-0.05924,4e-05,8.02967]
[1778857547625,40.04,79100.46,76.8,-0.05916,4e-05,8.02114]
[1778857548610,40.04,79100.46,76.8,-0.05916,4e-05,8.02114]
[1778857548632,40.04,79101.68,76.8,-0.05911,4e-05,8.01563]
[1778857548831,40.04,79101.68,76.8,-0.05911,4e-05,8.01563]
[1778857549420,40.04,79101.68,76.8,-0.05911,4e-05,8.01563]
[1778857549685,40.04,79101.68,76.8,-0.05911,4e-05,8.01563]
[1778857549716,40.04,79103.81,76.8,-0.05902,4e-05,8.00647]
[1778857550335,40.04,79103.81,76.8,-0.05902,4e-05,8.00647]
[1778857551563,40.04,79105.82,76.8,-0.05893,4e-05,7.99744]
[1778857556688,40.04,79117.04,76.8,-0.05845,4e-05,7.94761]
[1778857561723,40.04,79116.5,76.8,-0.05848,4e-05,7.95047]
[1778857566759,40.04,79117.85,76.8,-0.05843,4e-05,7.94495]
[1778857570365,40.04,79119.44,76.8,-0.05836,4e-05,7.9382]
[1778857570369,40.04,79119.44,76.8,-0.05836,4e-05,7.9382]
[1778857571438,40.04,79118.72,76.8,-0.05839,4e-05,7.94153]
[1778857574989,40.04,79118.93,76.8,-0.05839,4e-05,7.94106]
[1778857577819,40.04,79118.28,76.8,-0.05842,4e-05,7.94419]
[1778857579375,40.04,79118.62,76.8,-0.05841,4e-05,7.94287]
[1778857580829,40.04,79118.75,76.8,-0.0584,4e-05,7.94239]
[1778857581255,40.04,79118.73,76.8,-0.0584,4e-05,7.94257]
[1778857587613,40.04,79110.58,76.8,-0.05876,4e-05,7.97956]
[1778857587733,40.04,79110.58,76.8,-0.05876,4e-05,7.97956]
[1778857590934,40.05,79089.99,76.8,-0.05965,4e-05,8.07222]
[1778857592941,40.04,79081.05,76.8,-0.06001,4e-05,8.10893]
[1778857592948,40.04,79079.27,76.8,-0.06009,4e-05,8.11679]
[1778857598267,40.05,79075.53,76.8,-0.06026,4e-05,8.13479]
[1778857598368,40.05,79078.36,76.8,-0.06014,4e-05,8.12222]
[1778857600270,40.05,79079.25,76.8,-0.0601,4e-05,8.11797]
[1778857600335,40.05,79080.66,76.8,-0.06004,4e-05,8.11138]
[1778857606039,40.05,79077.25,76.8,-0.0602,4e-05,8.12832]
[1778857611075,40.05,79081.3,76.8,-0.06004,4e-05,8.11125]
[1778857612445,40.05,79081.3,76.8,-0.06004,4e-05,8.11125]
[1778857612512,40.05,79081.71,76.8,-0.06002,4e-05,8.10966]
[1778857618555,40.05,79089.72,76.8,-0.05966,4e-05,8.07262]
[1778857623591,40.05,79085.33,76.8,-0.05985,4e-05,8.0915]
[1778857628871,40.05,79085.69,76.8,-0.05982,4e-05,8.08892]
[1778857633893,40.05,79090.57,76.8,-0.0596,4e-05,8.06606]
[1778857638930,40.04,79093.35,76.8,-0.05947,4e-05,8.05288]
[1778857643960,40.04,79090.67,76.8,-0.05958,4e-05,8.06412]
[1778857648988,40.04,79089.18,76.8,-0.05964,4e-05,8.07002]
[1778857654035,40.04,79093.55,76.8,-0.05942,4e-05,8.04604]
[1778857654037,40.04,79093.55,76.8,-0.05942,4e-05,8.04604]
[1778857659380,40.04,79091.69,76.8,-0.05949,4e-05,8.05378]
[1778857664388,40.04,79084.66,76.8,-0.05979,4e-05,8.08464]
[1778857664389,40.04,79084.66,76.8,-0.05979,4e-05,8.08464]
[1778857665515,40.04,79080.91,76.8,-0.05995,4e-05,8.10138]
[1778857665653,40.03,79076.41,76.8,-0.06015,4e-05,8.1215]
[1778857666308,40.03,79076.41,76.8,-0.06015,4e-05,8.1215]
[1778857666466,40.03,79076.77,76.8,-0.06013,4e-05,8.12004]
[1778857669402,40.03,79073.65,77.4,-0.06026,4e-05,8.13362]
[1778857674525,40.03,79072.71,77.4,-0.06029,4e-05,8.1362]
[1778857679559,40.03,79076.26,77.4,-0.06012,4e-05,8.11885]
[1778857684415,40.03,79073.55,77.4,-0.06023,4e-05,8.13008]
[1778857684594,40.02,79069.54,77.4,-0.0604,4e-05,8.14799]
[1778857689629,40.03,79062.72,77.4,-0.06071,4e-05,8.17976]
[1778857694669,40.03,79063.15,77.4,-0.0607,4e-05,8.17838]
[1778857699685,40.03,79063.97,77.4,-0.06067,4e-05,8.1754]
[1778857700199,40.03,79070.06,77.4,-0.0604,4e-05,8.14789]
[1778857700711,40.03,79075.49,77.4,-0.06017,4e-05,8.12348]
[1778857704324,40.03,79064.12,77.4,-0.06066,4e-05,8.17427]
[1778857704739,40.03,79061.9,77.4,-0.06075,4e-05,8.18405]
[1778857709896,40.03,79064.13,77.4,-0.06066,4e-05,8.17454]
[1778857714970,40.03,79057.12,77.4,-0.06096,4e-05,8.20374]
[1778857720853,40.03,79073.54,77.4,-0.06025,4e-05,8.1307]
[1778857725888,40.04,79077.84,77.4,-0.06007,4e-05,8.11256]
[1778857730923,40.04,79077.62,77.4,-0.06009,4e-05,8.11486]
[1778857732937,40.04,79077.59,77.4,-0.0601,4e-05,8.11525]
[1778857732993,40.04,79077.61,77.4,-0.0601,4e-05,8.11542]
[1778857738484,40.04,79083.73,77.4,-0.05983,4e-05,8.08725]
[1778857741091,40.04,79074.02,77.4,-0.06025,4e-05,8.13062]
[1778857742000,40.04,79070.87,77.4,-0.06038,4e-05,8.14465]
[1778857747038,40.04,79066.16,77.4,-0.0606,4e-05,8.167]
[1778857751772,40.04,79078.93,77.4,-0.06005,4e-05,8.10993]
[1778857751854,40.04,79078.93,77.4,-0.06005,4e-05,8.11019]
[1778857757110,40.04,79086.41,77.4,-0.05971,4e-05,8.07541]
[1778857762145,40.04,79088.5,77.4,-0.05961,4e-05,8.06521]
[1778857767180,40.04,79099.53,77.4,-0.05913,4e-05,8.01502]
[1778857770816,40.04,79104.99,77.4,-0.05889,4e-05,7.99041]
[1778857770963,40.04,79104.99,77.4,-0.05889,4e-05,7.99041]
[1778857771149,40.04,79110.8,77.4,-0.05864,4e-05,7.96436]
[1778857772055,40.04,79129.0,77.4,-0.05784,4e-05,7.8797]
[1778857772737,40.04,79129.0,77.4,-0.05784,4e-05,7.8797]
[1778857772912,40.04,79160.39,77.4,-0.05652,4e-05,7.74097]
[1778857775559,40.04,79167.1,77.4,-0.05625,4e-05,7.7123]
[1778857775566,40.04,79167.1,77.4,-0.05625,4e-05,7.7123]
[1778857779899,40.04,79172.7,77.4,-0.05604,4e-05,7.6895]
[1778857780258,40.04,79180.75,77.4,-0.05571,4e-05,7.65475]
[1778857780274,40.05,79188.18,77.4,-0.05541,4e-05,7.62287]
[1778857781477,40.05,79188.18,77.4,-0.05541,4e-05,7.62287]
[1778857781548,40.05,79188.18,77.4,-0.05541,4e-05,7.62287]
[1778857781697,40.05,79188.18,77.4,-0.05541,4e-05,7.62287]
[1778857782405,40.05,79199.12,77.4,-0.05496,4e-05,7.57535]
[1778857782912,40.05,79199.12,77.4,-0.05496,4e-05,7.57535]
[1778857783600,40.05,79203.1,77.4,-0.0548,4e-05,7.55823]
[1778857784095,40.05,79203.1,77.4,-0.0548,4e-05,7.55823]
[1778857783668,40.05,79204.95,77.4,-0.05473,4e-05,7.5504]
[1778857784377,40.05,79202.39,77.4,-0.05483,4e-05,7.56124]
[1778857786014,40.05,79202.39,77.4,-0.05483,4e-05,7.56124]
[1778857787324,40.05,79198.5,77.4,-0.05499,4e-05,7.57843]
[1778857787603,40.05,79198.5,77.4,-0.05499,4e-05,7.57843]
[1778857788426,40.05,79202.78,77.4,-0.05482,4e-05,7.56]
[1778857788530,40.05,79202.78,77.4,-0.05482,4e-05,7.56]
[1778857788632,40.05,79205.13,77.4,-0.05472,4e-05,7.54999]
[1778857794372,40.04,79208.51,77.4,-0.05457,4e-05,7.53384]
[1778857799135,40.04,79226.82,77.4,-0.05383,4e-05,7.454]
[1778857801032,40.04,79227.39,77.4,-0.0538,4e-05,7.45144]
[1778857803413,40.04,79237.04,77.4,-0.05342,4e-05,7.40977]
[1778857809915,40.04,79237.22,77.4,-0.05341,4e-05,7.40891]
[1778857815259,40.04,79234.47,77.4,-0.05352,4e-05,7.4204]
[1778857815946,40.04,79234.47,77.4,-0.05352,4e-05,7.4204]
[1778857815963,40.04,79234.47,77.4,-0.05352,4e-05,7.4204]
[1778857818547,40.04,79213.07,77.4,-0.05437,4e-05,7.51206]
[1778857823582,40.04,79208.29,77.4,-0.05455,4e-05,7.5316]
[1778857828876,40.03,79206.47,77.4,-0.05462,4e-05,7.53845]
[1778857829048,40.03,79206.47,77.4,-0.05462,4e-05,7.53845]
[1778857831638,40.03,79219.3,77.4,-0.05407,4e-05,7.47903]
[1778857835666,40.03,79205.34,77.4,-0.05463,4e-05,7.53848]
[1778857840607,40.03,79214.08,77.4,-0.05427,4e-05,7.49971]
[1778857846062,40.03,79213.45,77.4,-0.05428,4e-05,7.50136]
[1778857847750,40.03,79235.57,77.4,-0.05339,4e-05,7.40568]
[1778857849780,40.03,79238.44,77.4,-0.05327,4e-05,7.39332]
[1778857852059,40.03,79246.13,77.4,-0.05297,4e-05,7.36036]
[1778857852785,40.03,79274.95,77.4,-0.05184,4e-05,7.2381]
[1778857854765,40.03,79279.3,77.4,-0.05169,4e-05,7.22181]
[1778857855423,40.03,79287.95,77.4,-0.05136,4e-05,7.18562]
[1778857855793,40.03,79287.95,77.4,-0.05136,4e-05,7.18562]
[1778857856503,40.03,79295.44,77.4,-0.05107,4e-05,7.15446]
[1778857856509,40.03,79295.44,77.4,-0.05107,4e-05,7.15446]
[1778857856918,40.03,79295.44,77.4,-0.05107,4e-05,7.15446]
[1778857857475,40.03,79294.87,77.4,-0.0511,4e-05,7.15721]
[1778857858352,40.03,79298.84,77.4,-0.05095,4e-05,7.14093]
[1778857858843,40.03,79298.84,77.4,-0.05095,4e-05,7.14093]
[1778857858973,40.03,79298.84,77.4,-0.05095,4e-05,7.14093]
[1778857859458,40.03,79299.7,77.4,-0.05092,4e-05,7.13771]
[1778857861079,40.04,79300.57,77.4,-0.05092,4e-05,7.13792]
[1778857861163,40.05,79276.58,77.4,-0.05188,4e-05,7.24267]
[1778857861316,40.05,79276.58,77.4,-0.05188,4e-05,7.24267]
[1778857863131,40.05,79285.41,77.4,-0.05154,4e-05,7.20566]
[1778857870549,40.07,79272.91,77.4,-0.05211,4e-05,7.26759]
[1778857871014,40.07,79272.91,77.4,-0.05211,4e-05,7.26759]
[1778857871920,40.07,79251.88,77.4,-0.05293,4e-05,7.35714]
[1778857873420,40.07,79257.22,77.4,-0.05272,4e-05,7.3344]
[1778857879976,40.07,79262.26,77.4,-0.05253,4e-05,7.31369]
[1778857885013,40.07,79250.68,77.4,-0.05299,4e-05,7.36306]
[1778857889181,40.07,79247.14,77.4,-0.05313,4e-05,7.37801]
[1778857889450,40.07,79246.46,77.4,-0.05315,4e-05,7.38086]
[1778857893170,40.07,79244.43,77.4,-0.05321,4e-05,7.3859]
[1778857898411,40.07,79250.46,77.4,-0.05297,4e-05,7.35993]
[1778857904147,40.07,79265.4,77.4,-0.05238,4e-05,7.29666]
[1778857906105,40.07,79269.86,77.4,-0.05221,4e-05,7.27785]
[1778857911196,40.07,79250.12,77.4,-0.05299,4e-05,7.36209]
[1778857916252,40.07,79249.79,77.4,-0.053,4e-05,7.36338]
[1778857921695,40.07,79249.88,77.4,-0.053,4e-05,7.36288]
[1778857921884,40.07,79249.88,77.4,-0.053,4e-05,7.36288]
[1778857921914,40.07,79249.88,77.4,-0.053,4e-05,7.36288]
[1778857922791,40.07,79250.17,77.4,-0.05299,4e-05,7.36159]
[1778857925024,40.07,79245.94,77.4,-0.05315,4e-05,7.37962]
[1778857930329,40.07,79243.07,77.4,-0.05326,4e-05,7.39135]
[1778857935364,40.07,79239.5,77.4,-0.0534,4e-05,7.40624]
[1778857936761,40.07,79239.5,77.4,-0.0534,4e-05,7.40624]
[1778857938845,40.07,79240.11,77.4,-0.05337,4e-05,7.4035]
[1778857944427,40.07,79226.9,77.4,-0.05389,4e-05,7.45932]
[1778857947080,40.07,79227.12,77.4,-0.05388,4e-05,7.45825]
[1778857951476,40.07,79241.51,77.4,-0.05328,4e-05,7.39271]
[1778857956521,40.07,79232.92,77.4,-0.05363,4e-05,7.42946]
[1778857957400,40.07,79229.33,77.4,-0.05377,4e-05,7.4448]
[1778857958262,40.07,79229.33,77.4,-0.05377,4e-05,7.4448]
[1778857960055,40.07,79220.59,77.4,-0.05412,4e-05,7.48222]
[1778857960112,40.07,79220.59,77.4,-0.05412,4e-05,7.48222]
[1778857960613,40.07,79216.67,77.4,-0.05427,4e-05,7.49898]
[1778857965307,40.06,79204.93,77.4,-0.05474,4e-05,7.54881]
[1778857967589,40.06,79220.82,77.4,-0.05409,4e-05,7.47933]
[1778857968415,40.06,79220.82,77.4,-0.05409,4e-05,7.47933]
[1778857969788,40.06,79223.7,77.4,-0.05397,4e-05,7.46681]
[1778857970652,40.06,79225.15,77.4,-0.05391,4e-05,7.46047]
[1778857973446,40.06,79236.4,77.4,-0.05346,4e-05,7.41204]
[1778857976653,40.06,79252.35,77.4,-0.05283,4e-05,7.34408]
[1778857981690,40.06,79261.56,77.4,-0.05248,4e-05,7.30556]
[1778857983517,40.06,79260.53,77.4,-0.05252,4e-05,7.31008]
[1778857988742,40.07,79260.2,77.4,-0.05254,4e-05,7.31232]
[1778857992872,40.07,79251.39,77.4,-0.05289,4e-05,7.35016]
[1778857992934,40.07,79251.39,77.4,-0.05289,4e-05,7.35016]
[1778857998829,40.07,79239.44,77.4,-0.05336,4e-05,7.40114]
[1778858003956,40.07,79250.25,77.4,-0.05293,4e-05,7.35503]
[1778858006389,40.07,79262.38,77.4,-0.05246,4e-05,7.30367]
[1778858007849,40.07,79261.81,77.4,-0.05248,4e-05,7.30624]
[1778858009791,40.07,79262.37,77.4,-0.05246,4e-05,7.30403]
[1778858011045,40.07,79262.38,77.4,-0.05246,4e-05,7.30413]
[1778858011920,40.07,79246.4,77.4,-0.05307,4e-05,7.36895]
[1778858014941,40.07,79231.05,77.4,-0.05368,4e-05,7.43464]
[1778858017707,40.07,79229.34,77.4,-0.05375,4e-05,7.44182]
[1778858018147,40.07,79229.34,77.4,-0.05375,4e-05,7.44182]
[1778858018197,40.07,79229.34,77.4,-0.05375,4e-05,7.44182]
[1778858018428,40.07,79220.36,77.4,-0.05411,4e-05,7.48036]
[1778858018969,40.07,79203.47,77.4,-0.05479,4e-05,7.55319]
[1778858024111,40.07,79207.63,77.4,-0.05461,4e-05,7.53421]
[1778858025315,40.06,79206.7,77.4,-0.05465,4e-05,7.53802]
[1778858025499,40.06,79206.65,77.4,-0.05465,4e-05,7.53803]
[1778858026029,40.06,79220.7,77.4,-0.05408,4e-05,7.47715]
[1778858026378,40.06,79220.7,77.4,-0.05408,4e-05,7.47715]
[1778858032072,40.06,79222.25,77.4,-0.05401,4e-05,7.46999]
[1778858037107,40.06,79228.32,77.4,-0.05377,4e-05,7.4436]
[1778858040128,40.06,79243.05,77.4,-0.05318,4e-05,7.38053]
[1778858045163,40.06,79246.28,77.4,-0.05306,4e-05,7.36707]
[1778858050198,40.06,79242.2,77.4,-0.05322,4e-05,7.38476]
[1778858053587,40.06,79229.91,77.4,-0.05371,4e-05,7.43748]
[1778858054230,40.06,79215.61,77.4,-0.05428,4e-05,7.49898]
[1778858056321,40.06,79209.74,77.4,-0.05452,4e-05,7.52419]
[1778858056362,40.06,79209.74,77.4,-0.05452,4e-05,7.52419]
[1778858056399,40.06,79207.35,77.4,-0.05461,4e-05,7.53434]
[1778858061302,40.06,79203.98,77.4,-0.05475,4e-05,7.54923]
[1778858061837,40.06,79199.88,77.4,-0.05492,4e-05,7.56715]
[1778858062365,40.06,79199.88,77.4,-0.05492,4e-05,7.56715]
[1778858062683,40.06,79199.35,77.4,-0.05495,4e-05,7.56967]
[1778858063294,40.06,79205.8,77.4,-0.05469,4e-05,7.54193]
[1778858066720,40.06,79211.91,77.4,-0.05443,4e-05,7.51499]
[1778858066961,40.06,79211.91,77.4,-0.05443,4e-05,7.51499]
[1778858067322,40.06,79208.63,77.4,-0.05457,4e-05,7.52902]
[1778858067476,40.06,79208.63,77.4,-0.05457,4e-05,7.52902]
[1778858070848,40.07,79210.35,77.4,-0.0545,4e-05,7.52243]
[1778858071350,40.07,79207.64,77.4,-0.05459,4e-05,7.53102]
[1778858076385,40.06,79208.92,77.4,-0.05453,4e-05,7.5246]
[1778858081420,40.06,79214.3,77.4,-0.05431,4e-05,7.50048]
[1778858087437,40.06,79208.91,77.4,-0.05452,4e-05,7.52299]
[1778858093506,40.06,79211.99,77.4,-0.05438,4e-05,7.50856]
[1778858098541,40.06,79209.52,77.4,-0.05447,4e-05,7.51826]
[1778858102815,40.05,79206.25,77.4,-0.0546,4e-05,7.53183]
[1778858108611,40.05,79204.51,77.4,-0.05466,4e-05,7.53787]
[1778858109457,40.05,79204.51,77.4,-0.05466,4e-05,7.53787]
[1778858110168,40.05,79204.51,77.4,-0.05466,4e-05,7.53787]
[1778858111790,40.05,79200.76,77.4,-0.05481,4e-05,7.55367]
[1778858114654,40.05,79184.66,77.4,-0.05545,4e-05,7.62246]
[1778858119693,40.04,79194.4,77.4,-0.05504,4e-05,7.57835]
[1778858124638,40.04,79189.01,77.4,-0.05525,4e-05,7.60043]
[1778858129763,40.04,79174.08,77.4,-0.05584,4e-05,7.66321]
[1778858134798,40.03,79186.59,77.4,-0.05528,4e-05,7.60313]
[1778858139559,40.03,79186.8,77.4,-0.05526,4e-05,7.60082]
[1778858141173,40.03,79193.61,77.4,-0.05498,4e-05,7.57086]
[1778858141175,40.03,79193.61,77.4,-0.05498,4e-05,7.57086]
[1778858141471,40.03,79193.61,77.4,-0.05498,4e-05,7.57086]
[1778858146883,40.02,79198.54,77.4,-0.05476,4e-05,7.54774]
[1778858151762,40.02,79199.0,77.4,-0.05474,4e-05,7.54482]
[1778858157501,40.02,79204.0,77.4,-0.05452,4e-05,7.5216]
[1778858159604,40.02,79204.29,77.4,-0.0545,4e-05,7.51993]
[1778858159826,40.02,79204.29,77.4,-0.0545,4e-05,7.51993]
[1778858168039,40.01,79207.75,77.4,-0.05435,4e-05,7.50318]
[1778858173065,40.01,79210.75,77.4,-0.05422,4e-05,7.48939]
[1778858176373,40.01,79225.54,77.4,-0.05362,4e-05,7.42535]
[1778858180114,40.01,79239.64,77.4,-0.05306,4e-05,7.36505]
[1778858180593,40.01,79239.64,77.4,-0.05306,4e-05,7.36505]
[1778858180918,40.01,79239.64,77.4,-0.05306,4e-05,7.36505]
[1778858182736,40.01,79239.97,77.4,-0.05305,4e-05,7.36367]
[1778858184726,40.01,79243.03,77.4,-0.05293,4e-05,7.35063]
[1778858190184,40.01,79246.37,77.4,-0.05279,4e-05,7.33642]
[1778858195393,40.01,79250.16,77.4,-0.05262,4e-05,7.31688]
[1778858196645,40.01,79256.6,77.4,-0.05237,4e-05,7.28952]
[1778858202382,40.01,79260.56,77.4,-0.05222,4e-05,7.27308]
[1778858202829,40.01,79257.84,77.4,-0.05232,4e-05,7.28469]
[1778858205765,40.01,79244.06,77.4,-0.05287,4e-05,7.34344]
[1778858206473,40.01,79244.06,77.4,-0.05287,4e-05,7.34344]
[1778858207691,40.01,79231.95,77.4,-0.05335,4e-05,7.39519]
[1778858208826,40.01,79233.77,77.4,-0.05328,4e-05,7.38738]
[1778858211574,40.01,79231.31,77.4,-0.05337,4e-05,7.39771]
[1778858211952,40.01,79231.31,77.4,-0.05337,4e-05,7.39771]
[1778858212189,40.01,79231.36,77.4,-0.05337,4e-05,7.39738]
[1778858212391,40.01,79231.36,77.4,-0.05337,4e-05,7.39738]
[1778858212614,40.01,79231.36,77.4,-0.05337,4e-05,7.39738]
[1778858212464,40.01,79199.18,77.4,-0.05466,4e-05,7.53608]
[1778858215485,40.01,79189.62,77.4,-0.05505,4e-05,7.57748]
[1778858220697,40.01,79198.53,77.4,-0.05467,4e-05,7.53667]
[1778858220699,40.01,79198.53,77.4,-0.05467,4e-05,7.53667]
[1778858221391,40.01,79198.53,77.4,-0.05467,4e-05,7.53667]
[1778858225806,40.01,79198.83,77.4,-0.05465,4e-05,7.53407]
[1778858226703,40.01,79190.54,77.4,-0.05498,4e-05,7.56983]
[1778858229635,40.0,79198.22,77.4,-0.05466,4e-05,7.53559]
[1778858232806,40.0,79195.21,77.4,-0.05478,4e-05,7.54785]
[1778858232837,40.0,79195.21,77.4,-0.05478,4e-05,7.54785]
[1778858237532,40.0,79196.84,77.4,-0.0547,4e-05,7.53976]
[1778858242591,40.0,79203.96,77.4,-0.0544,4e-05,7.50728]
[1778858248623,39.99,79206.61,77.4,-0.05428,4e-05,7.49462]
[1778858253662,39.99,79206.26,77.4,-0.05426,4e-05,7.49181]
[1778858257283,39.99,79203.53,77.4,-0.05437,4e-05,7.5033]
[1778858258131,39.99,79199.3,77.4,-0.05454,4e-05,7.52145]
[1778858261101,39.99,79184.87,77.4,-0.05512,4e-05,7.5834]
[1778858266466,39.99,79197.09,77.4,-0.05461,4e-05,7.52895]
[1778858271794,39.98,79205.94,77.4,-0.05424,4e-05,7.48911]
[1778858273436,39.98,79205.94,77.4,-0.05424,4e-05,7.48911]
[1778858275412,39.98,79210.46,77.4,-0.05405,4e-05,7.46923]
[1778858275653,39.98,79213.46,77.4,-0.05393,4e-05,7.45615]
[1778858277785,39.98,79227.65,77.4,-0.05336,4e-05,7.39496]
[1778858279472,39.98,79226.97,77.4,-0.05339,4e-05,7.39786]
[1778858282868,39.98,79231.97,77.4,-0.05319,4e-05,7.37635]
[1778858283372,39.98,79231.97,77.4,-0.05319,4e-05,7.37635]
[1778858283574,39.98,79231.97,77.4,-0.05319,4e-05,7.37635]
[1778858284325,39.98,79231.84,77.4,-0.05319,4e-05,7.37693]
[1778858284802,39.98,79232.02,77.4,-0.05318,4e-05,7.37618]
[1778858285445,39.98,79232.02,77.4,-0.05318,4e-05,7.37618]
[1778858286397,39.98,79232.23,77.4,-0.05318,4e-05,7.37531]
[1778858287814,39.98,79233.15,77.4,-0.05314,4e-05,7.37142]
[1778858290555,39.98,79229.09,77.4,-0.0533,4e-05,7.38887]
[1778858292128,39.98,79229.54,77.4,-0.05328,4e-05,7.38695]
[1778858292364,39.98,79229.54,77.4,-0.05328,4e-05,7.38695]
[1778858292760,39.98,79229.31,77.4,-0.05329,4e-05,7.38794]
[1778858293456,39.98,79229.31,77.4,-0.05329,4e-05,7.38794]
[1778858298200,39.98,79229.32,77.4,-0.05329,4e-05,7.3875]
[1778858299604,39.98,79230.11,77.4,-0.05326,4e-05,7.38401]
[1778858305223,39.98,79222.13,77.4,-0.05358,4e-05,7.41836]
[1778858309002,39.98,79215.44,77.4,-0.05384,4e-05,7.44693]
[1778858312245,39.98,79200.71,77.4,-0.05441,4e-05,7.50678]
[1778858318209,39.98,79201.22,77.4,-0.05438,4e-05,7.50363]
[1778858321880,39.98,79193.85,77.4,-0.05468,4e-05,7.53482]
[1778858327182,39.97,79198.03,77.4,-0.0545,4e-05,7.51553]
[1778858332217,39.97,79200.01,77.4,-0.05441,4e-05,7.506]
[1778858337252,39.97,79201.8,77.4,-0.05433,4e-05,7.49749]
[1778858342287,39.97,79199.22,77.4,-0.05442,4e-05,7.50784]
[1778858347324,39.97,79196.37,77.4,-0.05453,4e-05,7.51931]
[1778858352359,39.96,79197.54,77.4,-0.05448,4e-05,7.51331]
[1778858355640,39.96,79214.66,77.4,-0.05378,4e-05,7.43884]
[1778858357530,39.96,79218.45,77.4,-0.05363,4e-05,7.42246]
[1778858358385,39.96,79221.45,77.4,-0.05351,4e-05,7.40952]
[1778858358817,39.96,79225.22,77.4,-0.05335,4e-05,7.39332]
[1778858359772,39.96,79223.47,77.4,-0.05342,4e-05,7.40084]
[1778858360375,39.96,79223.47,77.4,-0.05342,4e-05,7.40084]
[1778858360847,39.96,79223.3,77.4,-0.05343,4e-05,7.40157]
[1778858362392,39.96,79223.3,77.4,-0.05343,4e-05,7.40157]
[1778858362769,39.96,79223.83,77.4,-0.05341,4e-05,7.39929]
[1778858362989,39.96,79223.83,77.4,-0.05341,4e-05,7.39929]
[1778858363284,39.96,79223.83,77.4,-0.05341,4e-05,7.39929]
[1778858363814,39.96,79223.76,77.4,-0.05341,4e-05,7.3996]
[1778858364817,39.96,79224.01,77.4,-0.0534,4e-05,7.39843]
[1778858365590,39.96,79224.01,77.4,-0.0534,4e-05,7.39843]
[1778858370587,39.96,79226.82,77.4,-0.05329,4e-05,7.3864]
[1778858371404,39.96,79229.69,77.4,-0.05318,4e-05,7.37414]
[1778858373291,39.96,79248.16,77.4,-0.05242,4e-05,7.29191]
[1778858376027,39.96,79264.27,77.4,-0.0518,4e-05,7.2239]
[1778858376034,39.96,79264.27,77.4,-0.0518,4e-05,7.2239]
[1778858376721,39.96,79264.08,77.4,-0.0518,4e-05,7.22489]
[1778858379129,39.96,79265.15,77.4,-0.05176,4e-05,7.21987]
[1778858379551,39.96,79258.22,77.4,-0.05203,4e-05,7.24897]
[1778858382196,39.96,79249.51,77.4,-0.05237,4e-05,7.28626]
[1778858387607,39.96,79238.22,77.4,-0.05282,4e-05,7.33481]
[1778858392642,39.96,79239.71,77.4,-0.05276,4e-05,7.32841]
[1778858397677,39.96,79239.82,77.4,-0.05276,4e-05,7.32796]
[1778858401741,39.96,79254.19,77.4,-0.05219,4e-05,7.26683]
[1778858402791,39.96,79260.55,77.4,-0.05194,4e-05,7.23992]
[1778858404154,39.96,79261.23,77.4,-0.05192,4e-05,7.23712]
[1778858404762,39.96,79265.54,77.4,-0.05175,4e-05,7.21901]
[1778858407111,39.96,79265.0,77.4,-0.05177,4e-05,7.22094]
[1778858407212,39.96,79265.84,77.4,-0.05173,4e-05,7.21675]
[1778858411727,39.96,79266.43,77.4,-0.05171,4e-05,7.2146]
[1778858411812,39.96,79268.89,77.4,-0.05162,4e-05,7.20458]
[1778858412899,39.96,79268.89,77.4,-0.05162,4e-05,7.20458]
[1778858413684,39.96,79274.3,77.4,-0.05141,4e-05,7.18168]
[1778858414228,39.96,79274.3,77.4,-0.05141,4e-05,7.18168]
[1778858414683,39.96,79274.3,77.4,-0.05141,4e-05,7.18168]
[1778858417766,39.96,79291.05,77.4,-0.05074,4e-05,7.1088]
[1778858421348,39.95,79285.63,77.4,-0.05093,4e-05,7.12981]
[1778858421402,39.95,79286.0,77.4,-0.05091,4e-05,7.12766]
[1778858426930,39.95,79283.44,77.4,-0.051,4e-05,7.13752]
[1778858431965,39.95,79284.06,77.4,-0.05095,4e-05,7.13077]
[1778858433712,39.95,79284.06,77.4,-0.05095,4e-05,7.13077]
[1778858433789,39.95,79283.78,77.4,-0.05096,4e-05,7.1318]
[1778858437836,39.95,79286.29,77.4,-0.05085,4e-05,7.11935]
[1778858438018,39.94,79284.96,77.4,-0.05089,4e-05,7.12435]
[1778858440680,39.94,79284.86,77.4,-0.05089,4e-05,7.12464]
[1778858440781,39.94,79281.96,77.4,-0.051,4e-05,7.13668]
[1778858441243,39.94,79281.96,77.4,-0.051,4e-05,7.13668]
[1778858441320,39.94,79279.11,77.4,-0.05112,4e-05,7.14899]
[1778858442435,39.94,79279.11,77.4,-0.05112,4e-05,7.14899]
[1778858442530,39.94,79279.11,77.4,-0.05112,4e-05,7.14899]
[1778858443060,39.94,79280.02,77.4,-0.05108,4e-05,7.14499]
[1778858443153,39.94,79280.15,77.4,-0.05107,4e-05,7.14428]
[1778858446320,39.95,79285.78,77.4,-0.05086,4e-05,7.1213]
[1778858446393,39.95,79288.07,77.4,-0.05078,4e-05,7.11206]
[1778858447102,39.95,79288.07,77.4,-0.05078,4e-05,7.11206]
[1778858447612,39.95,79288.07,77.4,-0.05078,4e-05,7.11206]
[1778858447710,39.95,79292.08,77.4,-0.05062,4e-05,7.09517]
[1778858450998,39.94,79291.72,77.4,-0.05062,4e-05,7.09508]
[1778858451001,39.94,79291.72,77.4,-0.05062,4e-05,7.09508]
[1778858451166,39.94,79291.72,77.4,-0.05062,4e-05,7.09508]
[1778858455445,39.93,79299.98,77.4,-0.05025,4e-05,7.05383]
[1778858458362,39.91,79294.03,77.4,-0.05038,4e-05,7.06828]
[1778858464540,39.85,79298.99,77.4,-0.04996,4e-05,7.02162]
[1778858468240,39.82,79297.07,77.4,-0.0499,4e-05,7.01462]
[1778858469967,39.82,79281.39,77.4,-0.05049,4e-05,7.07934]
[1778858471572,39.82,79282.38,77.4,-0.05045,4e-05,7.0747]
[1778858477300,39.81,79291.06,77.4,-0.05009,4e-05,7.03517]
[1778858482335,39.8,79293.23,77.4,-0.04995,4e-05,7.02019]
[1778858487370,39.79,79290.17,77.4,-0.05005,4e-05,7.03092]
[1778858492405,39.78,79294.0,77.4,-0.04983,4e-05,7.00576]
[1778858496249,39.78,79294.75,77.4,-0.04979,4e-05,7.00147]
[1778858496868,39.78,79294.75,77.4,-0.04979,4e-05,7.00147]
[1778858502478,39.74,79298.99,77.4,-0.0495,4e-05,6.96893]
[1778858505872,39.74,79300.93,77.4,-0.04942,4e-05,6.96025]
[1778858509394,39.74,79300.3,77.4,-0.04943,4e-05,6.96171]
[1778858509673,39.74,79300.3,77.4,-0.04943,4e-05,6.96171]
[1778858509714,39.74,79300.3,77.4,-0.04943,4e-05,6.96171]
[1778858510240,39.74,79311.14,77.4,-0.04902,4e-05,6.91646]
[1778858510546,39.74,79328.29,77.4,-0.04838,4e-05,6.84549]
[1778858511919,39.74,79334.78,77.4,-0.04814,4e-05,6.81873]
[1778858513657,39.74,79333.86,77.4,-0.04817,4e-05,6.82245]
[1778858514899,39.74,79333.52,77.4,-0.04818,4e-05,6.82266]
[1778858516562,39.74,79334.67,77.4,-0.04813,4e-05,6.81737]
[1778858517610,39.73,79334.57,77.4,-0.04813,4e-05,6.8173]
[1778858523630,39.73,79336.13,77.4,-0.04806,4e-05,6.81007]
[1778858528667,39.73,79345.04,77.4,-0.04773,4e-05,6.77347]
[1778858533458,39.73,79341.44,77.4,-0.04787,4e-05,6.78824]
[1778858538737,39.73,79343.96,77.4,-0.04778,4e-05,6.77803]
[1778858543772,39.73,79335.09,77.4,-0.0481,4e-05,6.81436]
[1778858544399,39.73,79335.09,77.4,-0.0481,4e-05,6.81436]
[1778858545279,39.73,79324.02,77.4,-0.04851,4e-05,6.85981]
[1778858547235,39.73,79313.41,77.4,-0.0489,4e-05,6.90223]
[1778858552835,39.73,79310.01,77.4,-0.04899,4e-05,6.91177]
[1778858557871,39.72,79314.4,77.4,-0.04882,4e-05,6.89252]
[1778858561899,39.72,79296.03,77.4,-0.0495,4e-05,6.96784]
[1778858566871,39.72,79291.12,77.4,-0.04967,4e-05,6.98702]
[1778858568848,39.72,79286.0,77.4,-0.04986,4e-05,7.0077]
[1778858573985,39.71,79284.37,77.4,-0.0499,4e-05,7.01224]
[1778858576255,39.71,79284.08,77.4,-0.04991,4e-05,7.01306]
[1778858579361,39.71,79271.08,77.4,-0.0504,4e-05,7.06635]
[1778858583842,39.67,79272.6,77.4,-0.05018,4e-05,7.04154]
[1778858589098,39.66,79274.6,77.4,-0.05007,4e-05,7.0302]
[1778858594133,39.66,79272.88,77.4,-0.05012,4e-05,7.03535]
[1778858599168,39.64,79271.31,77.4,-0.0501,4e-05,7.03249]
[1778858604204,39.63,79264.56,77.4,-0.05031,4e-05,7.05546]
[1778858606791,39.63,79261.72,77.4,-0.05041,4e-05,7.06698]
[1778858607001,39.63,79254.77,77.4,-0.05068,4e-05,7.09582]
[1778858611333,39.61,79238.96,77.4,-0.05122,4e-05,7.15515]
[1778858612242,39.6,79242.88,77.4,-0.05099,4e-05,7.12923]
[1778858612344,39.6,79258.65,77.4,-0.05038,4e-05,7.06205]
[1778858616451,39.59,79268.46,77.4,-0.04999,4e-05,7.01961]
[1778858621156,39.59,79271.11,77.4,-0.04987,4e-05,7.00663]
[1778858622164,39.59,79280.59,77.4,-0.04951,4e-05,6.96662]
[1778858625271,39.59,79284.61,77.4,-0.04935,4e-05,6.94902]
[1778858631555,39.56,79283.83,77.4,-0.04926,4e-05,6.93916]
[1778858636428,39.55,79267.93,77.4,-0.04983,4e-05,7.00173]
[1778858641891,39.55,79264.61,77.4,-0.04995,4e-05,7.01418]
[1778858642836,39.55,79264.99,77.4,-0.04993,4e-05,7.0122]
[1778858646377,39.54,79248.98,77.4,-0.05053,4e-05,7.07792]
[1778858646929,39.54,79248.98,77.4,-0.05053,4e-05,7.07792]
[1778858647132,39.54,79252.38,77.4,-0.05039,4e-05,7.06309]
[1778858649900,39.54,79251.69,77.4,-0.05041,4e-05,7.06512]
[1778858652093,39.54,79257.14,77.4,-0.05019,4e-05,7.04087]
[1778858656569,39.53,79274.01,77.4,-0.04953,4e-05,6.96828]
[1778858661604,39.53,79270.56,77.4,-0.04965,4e-05,6.98131]
[1778858666639,39.53,79262.49,77.4,-0.04994,4e-05,7.01356]
[1778858669157,39.53,79260.4,77.4,-0.05002,4e-05,7.02162]
[1778858674695,39.52,79254.89,77.4,-0.05019,4e-05,7.03918]
[1778858679731,39.52,79258.79,77.4,-0.05002,4e-05,7.02085]
[1778858684779,39.51,79252.16,77.4,-0.05026,4e-05,7.04692]
[1778858688522,39.51,79252.41,77.4,-0.05024,4e-05,7.04474]
[1778858693843,39.51,79249.0,77.4,-0.05035,4e-05,7.05672]
[1778858698102,39.5,79238.66,77.4,-0.05073,4e-05,7.09871]
[1778858701426,39.5,79233.31,77.4,-0.05093,4e-05,7.11991]
[1778858703923,39.5,79201.45,77.4,-0.05216,4e-05,7.25421]
[1778858705916,39.49,79192.13,77.4,-0.05253,4e-05,7.29358]
[1778858705933,39.49,79188.88,77.4,-0.05265,4e-05,7.3068]
[1778858710965,39.49,79184.4,77.4,-0.05281,4e-05,7.32435]
[1778858716000,39.48,79172.05,77.4,-0.05329,4e-05,7.37598]
[1778858717613,39.48,79171.26,77.4,-0.05332,4e-05,7.37904]
[1778858718225,39.48,79159.27,77.4,-0.05381,4e-05,7.43078]
[1778858718243,39.48,79159.27,77.4,-0.05381,4e-05,7.43078]
[1778858719021,39.48,79152.49,77.4,-0.05408,4e-05,7.46004]
[1778858721514,39.48,79140.99,77.4,-0.05455,4e-05,7.51049]
[1778858723882,39.48,79140.36,77.4,-0.05458,4e-05,7.5131]
[1778858729094,39.47,79124.86,77.4,-0.05518,4e-05,7.57737]
[1778858734129,39.47,79130.54,77.4,-0.05491,4e-05,7.54796]
[1778858739165,39.47,79129.07,77.4,-0.05497,4e-05,7.55357]
[1778858744200,39.47,79135.47,77.4,-0.05469,4e-05,7.52449]
[1778858749235,39.47,79134.1,77.4,-0.05474,4e-05,7.52957]
[1778858754270,39.46,79134.92,77.4,-0.0547,4e-05,7.52519]
[1778858759305,39.46,79135.98,77.4,-0.05465,4e-05,7.51977]
[1778858764340,39.46,79138.33,77.4,-0.05455,4e-05,7.5087]
[1778858767827,39.46,79144.49,77.4,-0.05429,4e-05,7.48145]
[1778858770610,39.46,79146.92,77.4,-0.05419,4e-05,7.47056]
[1778858771703,39.46,79146.91,77.4,-0.05419,4e-05,7.47053]
[1778858772282,39.46,79150.78,77.4,-0.05403,4e-05,7.45353]
[1778858772400,39.46,79152.33,77.4,-0.05397,4e-05,7.44675]
[1778858776780,39.46,79169.83,77.4,-0.05324,4e-05,7.36864]
[1778858782504,39.45,79172.49,77.4,-0.05311,4e-05,7.35495]
[1778858787539,39.45,79177.23,77.4,-0.05291,4e-05,7.33281]
[1778858792574,39.45,79179.6,77.4,-0.05277,4e-05,7.3177]
[1778858793891,39.45,79179.6,77.4,-0.05277,4e-05,7.3177]
[1778858795504,39.44,79185.51,77.4,-0.05253,4e-05,7.29164]
[1778858795945,39.44,79188.66,77.4,-0.05241,4e-05,7.27783]
[1778858801637,39.43,79193.31,77.4,-0.05218,4e-05,7.25343]
[1778858805591,39.43,79195.85,77.4,-0.05206,4e-05,7.24036]
[1778858807006,39.43,79196.16,77.4,-0.05204,4e-05,7.23834]
[1778858807107,39.43,79196.1,77.4,-0.05204,4e-05,7.2379]
[1778858812714,39.42,79196.06,77.4,-0.05201,4e-05,7.23457]
[1778858817749,39.42,79190.68,77.4,-0.05221,4e-05,7.25655]
[1778858822784,39.41,79184.78,77.4,-0.05243,4e-05,7.28063]
[1778858827819,39.41,79186.36,77.4,-0.05236,4e-05,7.27239]
[1778858830840,39.41,79172.6,77.4,-0.0529,4e-05,7.33098]
[1778858831355,39.41,79172.6,77.4,-0.0529,4e-05,7.33098]
[1778858831848,39.41,79166.66,77.4,-0.05314,4e-05,7.35639]
[1778858834670,39.41,79166.26,77.4,-0.05316,4e-05,7.35828]
[1778858834869,39.41,79166.94,77.4,-0.05313,4e-05,7.35541]
[1778858840750,39.41,79172.36,77.4,-0.0529,4e-05,7.33039]
[1778858840911,39.4,79172.28,77.4,-0.05289,4e-05,7.33003]
[1778858841464,39.4,79172.28,77.4,-0.05289,4e-05,7.33003]
[1778858841704,39.4,79172.28,77.4,-0.05289,4e-05,7.33003]
[1778858841918,39.4,79172.34,77.4,-0.05289,4e-05,7.3299]
[1778858842929,39.4,79172.34,77.4,-0.05289,4e-05,7.3299]
[1778858843030,39.4,79172.55,77.4,-0.05288,4e-05,7.32875]
[1778858843269,39.4,79172.55,77.4,-0.05288,4e-05,7.32875]
[1778858843932,39.4,79173.73,77.4,-0.05284,4e-05,7.32388]
[1778858848967,39.4,79171.06,77.4,-0.05293,4e-05,7.33428]
[1778858853290,39.4,79171.64,77.4,-0.05288,4e-05,7.32742]
[1778858854002,39.4,79172.24,77.4,-0.05285,4e-05,7.32459]
[1778858855641,39.4,79174.63,77.4,-0.05276,4e-05,7.3145]
[1778858856510,39.4,79176.09,77.4,-0.0527,4e-05,7.30845]
[1778858857023,39.4,79176.12,77.4,-0.0527,4e-05,7.3085]
[1778858860800,39.4,79176.52,77.4,-0.05268,4e-05,7.30586]
[1778858861051,39.4,79173.86,77.4,-0.05278,4e-05,7.31707]
[1778858866087,39.4,79173.84,77.4,-0.05279,4e-05,7.31797]
[1778858870599,39.4,79167.67,77.4,-0.05304,4e-05,7.34537]
[1778858873001,39.4,79165.51,77.4,-0.05314,4e-05,7.35507]
[1778858878111,39.4,79152.83,77.4,-0.05366,4e-05,7.41105]
[1778858883206,39.4,79144.11,77.4,-0.05401,4e-05,7.44932]
[1778858885815,39.4,79137.42,77.4,-0.05429,4e-05,7.47867]
[1778858891269,39.4,79118.56,77.4,-0.05506,4e-05,7.56118]
[1778858892298,39.4,79118.56,77.4,-0.05506,4e-05,7.56118]
[1778858892587,39.4,79116.28,77.4,-0.05516,4e-05,7.57107]
[1778858893268,39.4,79116.28,77.4,-0.05516,4e-05,7.57107]
[1778858893389,39.4,79104.71,77.4,-0.05564,4e-05,7.62216]
[1778858894119,39.4,79104.71,77.4,-0.05564,4e-05,7.62216]
[1778858894236,39.4,79104.71,77.4,-0.05564,4e-05,7.62216]
[1778858894749,39.4,79093.09,77.4,-0.05613,4e-05,7.67367]
[1778858895613,39.4,79088.94,77.4,-0.0563,4e-05,7.69191]
[1778858896603,39.4,79088.94,77.4,-0.0563,4e-05,7.69155]
[1778858896734,39.4,79088.94,77.4,-0.0563,4e-05,7.69155]
[1778858898441,39.4,79097.4,77.4,-0.05594,4e-05,7.65343]
[1778858898540,39.4,79097.4,77.4,-0.05594,4e-05,7.65343]
[1778858898887,39.4,79097.4,77.4,-0.05594,4e-05,7.65343]
[1778858901871,39.4,79102.57,77.4,-0.05571,4e-05,7.62937]
[1778858907379,39.39,79097.72,77.4,-0.05589,4e-05,7.64877]
[1778858907815,39.39,79097.72,77.4,-0.05589,4e-05,7.64877]
[1778858911401,39.39,79096.96,77.4,-0.05591,4e-05,7.65078]
[1778858914255,39.39,79098.34,77.4,-0.05582,4e-05,7.64052]
[1778858914950,39.39,79098.1,77.4,-0.05583,4e-05,7.64126]
[1778858917866,39.39,79105.9,77.4,-0.0555,4e-05,7.60564]
[1778858923498,39.38,79117.12,77.4,-0.05501,4e-05,7.55447]
[1778858928534,39.38,79118.74,77.4,-0.05494,4e-05,7.54646]
[1778858933569,39.38,79122.01,77.4,-0.0548,4e-05,7.53134]
[1778858938604,39.38,79119.92,77.4,-0.05488,4e-05,7.54005]
[1778858943639,39.38,79121.85,77.4,-0.05479,4e-05,7.53101]
[1778858946626,39.38,79121.8,77.4,-0.05479,4e-05,7.53104]
[1778858948932,39.38,79105.82,77.4,-0.05546,4e-05,7.60137]
[1778858949892,39.38,79105.82,77.4,-0.05546,4e-05,7.60137]
[1778858951695,39.38,79089.92,77.4,-0.05612,4e-05,7.67139]
[1778858955023,39.37,79089.05,77.4,-0.05615,4e-05,7.67461]
[1778858955176,39.37,79089.05,77.4,-0.05615,4e-05,7.67461]
[1778858955298,39.37,79089.05,77.4,-0.05615,4e-05,7.67461]
[1778858956038,39.37,79091.41,77.4,-0.05605,4e-05,7.66375]
[1778858957610,39.37,79100.54,77.4,-0.05566,4e-05,7.62255]
[1778858959339,39.37,79099.59,77.4,-0.05569,4e-05,7.62652]
[1778858966231,39.37,79102.46,77.4,-0.05556,4e-05,7.61199]
[1778858968344,39.37,79103.05,77.4,-0.05553,4e-05,7.60885]
[1778858970550,39.37,79105.23,77.4,-0.05543,4e-05,7.59842]
[1778858975869,39.36,79103.02,77.4,-0.05548,4e-05,7.60314]
[1778858980904,39.36,79103.29,77.4,-0.05546,4e-05,7.60061]
[1778858983328,39.36,79103.38,77.4,-0.05545,4e-05,7.59994]
[1778858985831,39.36,79103.53,77.4,-0.05544,4e-05,7.59846]
[1778858988385,39.36,79105.11,77.4,-0.05537,4e-05,7.59091]
[1778858990831,39.35,79104.34,77.4,-0.05539,4e-05,7.59354]
[1778858990844,39.35,79104.34,77.4,-0.05539,4e-05,7.59354]
[1778858998031,39.35,79107.65,77.4,-0.05524,4e-05,7.57685]
[1778859000537,39.35,79115.74,77.4,-0.0549,4e-05,7.54063]
[1778859001284,39.35,79134.87,77.4,-0.0541,4e-05,7.45639]
[1778859001689,39.35,79134.87,77.4,-0.0541,4e-05,7.45639]
[1778859002332,39.35,79150.42,77.4,-0.05347,4e-05,7.38818]
[1778859002968,39.35,79150.42,77.4,-0.05347,4e-05,7.38818]
[1778859003794,39.35,79152.62,77.4,-0.05338,4e-05,7.37858]
[1778859004230,39.35,79152.62,77.4,-0.05338,4e-05,7.37858]
[1778859004804,39.35,79146.53,77.4,-0.05362,4e-05,7.40489]
[1778859004910,39.35,79146.53,77.4,-0.05362,4e-05,7.40489]
[1778859005600,39.35,79142.06,77.4,-0.05381,4e-05,7.42451]
[1778859006216,39.34,79152.27,77.4,-0.05335,4e-05,7.37552]
[1778859011277,39.34,79155.82,77.4,-0.05319,4e-05,7.35843]
[1778859013247,39.33,79154.23,77.4,-0.05325,4e-05,7.36502]
[1778859019181,39.33,79155.85,77.4,-0.05317,4e-05,7.3556]
[1778859019861,39.33,79155.85,77.4,-0.05317,4e-05,7.3556]
[1778859020188,39.33,79156.62,77.4,-0.05313,4e-05,7.35192]
[1778859022614,39.33,79157.27,77.4,-0.05311,4e-05,7.34942]
[1778859022700,39.33,79157.27,77.4,-0.05311,4e-05,7.34942]
[1778859023213,39.33,79166.92,77.4,-0.05272,4e-05,7.30718]
[1778859027241,39.33,79182.91,77.4,-0.05207,4e-05,7.23726]
[1778859031575,39.33,79182.19,76.8,-0.05207,4e-05,7.23649]
[1778859034572,39.33,79179.81,76.8,-0.05216,4e-05,7.24633]
[1778859040264,39.32,79167.62,76.8,-0.05264,4e-05,7.29794]
[1778859045368,39.32,79169.23,76.8,-0.05256,4e-05,7.28914]
[1778859046050,39.32,79169.23,76.8,-0.05256,4e-05,7.28914]
[1778859046058,39.32,79169.23,76.8,-0.05256,4e-05,7.28914]
[1778859046375,39.32,79173.79,76.8,-0.05237,4e-05,7.2691]
[1778859051411,39.31,79174.15,76.8,-0.05233,4e-05,7.26406]
[1778859054666,39.31,79171.52,76.8,-0.05241,4e-05,7.2733]
[1778859055439,39.31,79158.05,76.8,-0.05295,4e-05,7.33145]
[1778859056467,39.31,79158.05,76.8,-0.05295,4e-05,7.33145]
[1778859056552,39.31,79154.36,76.8,-0.0531,4e-05,7.34715]
[1778859057453,39.31,79151.22,76.8,-0.05323,4e-05,7.36092]
[1778859059220,39.31,79142.49,76.8,-0.05358,4e-05,7.39911]
[1778859059468,39.31,79143.15,76.8,-0.05356,4e-05,7.39623]
[1778859059612,39.31,79143.15,76.8,-0.05356,4e-05,7.39623]
[1778859060125,39.31,79143.15,76.8,-0.05356,4e-05,7.39623]
[1778859065510,39.3,79145.96,76.8,-0.05342,4e-05,7.38213]
[1778859070678,39.3,79146.05,76.8,-0.0534,4e-05,7.37997]
[1778859070779,39.3,79146.26,76.8,-0.05339,4e-05,7.37872]
[1778859076588,39.3,79152.37,76.8,-0.05315,4e-05,7.35297]
[1778859081228,39.3,79154.18,76.8,-0.05309,4e-05,7.34568]
[1778859081296,39.3,79154.18,76.8,-0.05309,4e-05,7.34568]
[1778859081393,39.3,79155.64,76.8,-0.05303,4e-05,7.33974]
[1778859081995,39.3,79155.64,76.8,-0.05303,4e-05,7.33974]
[1778859082006,39.3,79160.14,76.8,-0.05285,4e-05,7.32018]
[1778859085414,39.3,79166.91,76.8,-0.05256,4e-05,7.28967]
[1778859085651,39.3,79167.27,76.8,-0.05254,4e-05,7.28661]
[1778859090686,39.29,79156.79,76.8,-0.05295,4e-05,7.33057]
[1778859092098,39.29,79156.79,76.8,-0.05295,4e-05,7.33057]
[1778859092112,39.29,79156.82,76.8,-0.05292,4e-05,7.32671]
[1778859093488,39.29,79156.82,76.8,-0.05292,4e-05,7.32671]
[1778859093751,39.29,79148.99,76.8,-0.05323,4e-05,7.36046]
[1778859095509,39.29,79146.81,76.8,-0.05332,4e-05,7.37013]
[1778859097414,39.29,79147.31,76.8,-0.0533,4e-05,7.36801]
[1778859097486,39.29,79147.82,76.8,-0.05329,4e-05,7.36614]
[1778859103175,39.29,79148.57,76.8,-0.05324,4e-05,7.36166]
[1778859103208,39.29,79148.1,76.8,-0.05326,4e-05,7.3631]
[1778859105791,39.29,79133.42,76.8,-0.05386,4e-05,7.42753]
[1778859108521,39.29,79132.69,76.8,-0.05389,4e-05,7.43081]
[1778859108580,39.29,79132.23,76.8,-0.05391,4e-05,7.4329]
[1778859109320,39.29,79132.23,76.8,-0.05391,4e-05,7.4329]
[1778859109333,39.29,79148.05,76.8,-0.05327,4e-05,7.36393]
[1778859109800,39.29,79148.05,76.8,-0.05327,4e-05,7.36393]
[1778859109820,39.29,79152.26,76.8,-0.05309,4e-05,7.34558]
[1778859112429,39.29,79151.83,76.8,-0.05312,4e-05,7.34786]
[1778859112842,39.29,79151.66,76.8,-0.05312,4e-05,7.3486]
[1778859113144,39.29,79151.66,76.8,-0.05312,4e-05,7.3486]
[1778859113170,39.29,79151.83,76.8,-0.05312,4e-05,7.34826]
[1778859116260,39.29,79157.97,76.8,-0.05287,4e-05,7.32128]
[1778859118002,39.29,79157.61,76.8,-0.05288,4e-05,7.32234]
[1778859118494,39.29,79157.61,76.8,-0.05288,4e-05,7.32234]
[1778859118883,39.29,79165.5,76.8,-0.05256,4e-05,7.28762]
[1778859120925,39.29,79164.53,76.8,-0.05259,4e-05,7.29107]
[1778859120937,39.29,79161.89,76.8,-0.05269,4e-05,7.30176]
[1778859124291,39.28,79157.63,76.8,-0.05285,4e-05,7.31962]
[1778859124373,39.28,79157.47,76.8,-0.05285,4e-05,7.31963]
[1778859125516,39.28,79157.47,76.8,-0.05285,4e-05,7.31963]
[1778859129611,39.29,79158.25,76.8,-0.05283,4e-05,7.31713]
[1778859130289,39.29,79158.25,76.8,-0.05283,4e-05,7.31713]
[1778859130339,39.29,79160.96,76.8,-0.05273,4e-05,7.30586]
[1778859131074,39.29,79160.96,76.8,-0.05273,4e-05,7.30586]
[1778859131538,39.29,79160.96,76.8,-0.05273,4e-05,7.30586]
[1778859131116,39.29,79163.85,76.8,-0.05261,4e-05,7.29332]
[1778859132406,39.29,79163.85,76.8,-0.05261,4e-05,7.29332]
[1778859132677,39.29,79157.97,76.8,-0.05284,4e-05,7.31844]
[1778859132980,39.29,79156.37,76.8,-0.05291,4e-05,7.32539]
[1778859138015,39.28,79161.79,76.8,-0.05268,4e-05,7.30072]
[1778859140640,39.28,79162.46,76.8,-0.05265,4e-05,7.29742]
[1778859146072,39.28,79173.29,76.8,-0.0522,4e-05,7.24899]
[1778859146628,39.28,79173.29,76.8,-0.0522,4e-05,7.24899]
[1778859147079,39.28,79174.66,76.8,-0.05214,4e-05,7.24286]
[1778859152122,39.27,79180.96,76.8,-0.05184,4e-05,7.20913]
[1778859157157,39.26,79190.8,76.8,-0.05142,4e-05,7.16342]
[1778859162192,39.26,79185.84,76.8,-0.05159,4e-05,7.1821]
[1778859167227,39.25,79190.41,76.8,-0.05139,4e-05,7.15979]
[1778859172269,39.25,79191.4,76.8,-0.05132,4e-05,7.15303]
[1778859177304,39.24,79182.91,76.8,-0.05164,4e-05,7.18701]
[1778859178238,39.24,79182.91,76.8,-0.05164,4e-05,7.18701]
[1778859178311,39.24,79176.46,76.8,-0.05189,4e-05,7.21423]
[1778859180662,39.24,79180.24,76.8,-0.05174,4e-05,7.19761]
[1778859181304,39.24,79180.24,76.8,-0.05174,4e-05,7.19761]
[1778859181338,39.24,79180.24,76.8,-0.05174,4e-05,7.19761]
[1778859181380,39.24,79191.83,76.8,-0.05127,4e-05,7.14723]
[1778859187376,39.23,79196.79,76.8,-0.05105,4e-05,7.12328]
[1778859191404,39.23,79182.18,76.8,-0.05161,4e-05,7.18401]
[1778859192318,39.23,79182.18,76.8,-0.05161,4e-05,7.18401]
[1778859192411,39.23,79179.73,76.8,-0.0517,4e-05,7.194]
[1778859194425,39.23,79165.68,76.8,-0.05226,4e-05,7.25437]
[1778859199460,39.23,79164.33,76.8,-0.05231,4e-05,7.25916]
[1778859200699,39.23,79159.91,76.8,-0.05248,4e-05,7.27811]
[1778859206509,39.22,79152.71,76.8,-0.05276,4e-05,7.30838]
[1778859211544,39.22,79163.22,76.8,-0.05231,4e-05,7.25855]
[1778859215547,39.22,79167.66,76.8,-0.05213,4e-05,7.23907]
[1778859217433,39.22,79168.13,76.8,-0.05211,4e-05,7.23697]
[1778859217532,39.22,79168.13,76.8,-0.05211,4e-05,7.23662]
[1778859219501,39.22,79168.72,76.8,-0.05208,4e-05,7.23344]
[1778859219600,39.22,79168.82,76.8,-0.05207,4e-05,7.23239]
[1778859223371,39.22,79162.34,76.8,-0.05232,4e-05,7.25987]
[1778859223628,39.22,79164.57,76.8,-0.05223,4e-05,7.25001]
[1778859224314,39.22,79164.57,76.8,-0.05223,4e-05,7.25001]
[1778859224377,39.22,79164.57,76.8,-0.05223,4e-05,7.25001]
[1778859224635,39.22,79163.88,76.8,-0.05226,4e-05,7.2533]
[1778859228039,39.22,79167.31,76.8,-0.05212,4e-05,7.23807]
[1778859228102,39.22,79168.24,76.8,-0.05208,4e-05,7.23388]
[1778859233850,39.21,79172.35,76.8,-0.05189,4e-05,7.21311]
[1778859239741,39.2,79182.87,76.8,-0.05144,4e-05,7.16426]
[1778859244777,39.2,79176.35,76.8,-0.05168,4e-05,7.18966]
[1778859250102,39.19,79177.96,76.8,-0.05159,4e-05,7.18054]
[1778859251829,39.19,79161.02,76.8,-0.05225,4e-05,7.25199]
[1778859254850,39.18,79175.88,76.8,-0.05164,4e-05,7.18591]
[1778859259885,39.18,79163.77,76.8,-0.0521,4e-05,7.23529]
[1778859261684,39.18,79163.77,76.8,-0.0521,4e-05,7.23529]
[1778859261900,39.18,79162.68,76.8,-0.05213,4e-05,7.23877]
[1778859264852,39.17,79160.53,76.8,-0.05221,4e-05,7.24773]
[1778859264920,39.17,79160.31,76.8,-0.05222,4e-05,7.24849]
[1778859269955,39.17,79163.52,76.8,-0.05206,4e-05,7.23144]
[1778859270837,39.17,79163.52,76.8,-0.05206,4e-05,7.23144]
[1778859275598,39.16,79165.64,76.8,-0.05194,4e-05,7.21643]
[1778859275699,39.16,79163.46,76.8,-0.05201,4e-05,7.22462]
[1778859279864,39.16,79161.44,76.8,-0.05209,4e-05,7.23317]
[1778859283746,39.16,79155.91,76.8,-0.05231,4e-05,7.25666]
[1778859289088,39.16,79147.19,76.8,-0.05265,4e-05,7.29351]
[1778859294123,39.15,79134.98,76.8,-0.05314,4e-05,7.34576]
[1778859299352,39.15,79134.13,76.8,-0.05316,4e-05,7.34839]
[1778859299366,39.15,79134.13,76.8,-0.05316,4e-05,7.34839]
[1778859299451,39.15,79133.74,76.8,-0.05317,4e-05,7.34954]
[1778859300293,39.15,79133.74,76.8,-0.05317,4e-05,7.34954]
[1778859300471,39.15,79133.74,76.8,-0.05317,4e-05,7.34954]
[1778859304841,39.15,79121.62,76.8,-0.05367,4e-05,7.40334]
[1778859310497,39.15,79106.91,76.8,-0.05429,4e-05,7.46859]
[1778859316278,39.15,79104.53,76.8,-0.05439,4e-05,7.47926]
[1778859321313,39.15,79105.96,76.8,-0.05433,4e-05,7.47304]
[1778859326348,39.15,79098.83,76.8,-0.05462,4e-05,7.50457]
[1778859331383,39.15,79097.5,76.8,-0.05465,4e-05,7.50684]
[1778859334265,39.15,79097.7,76.8,-0.05465,4e-05,7.50587]
[1778859336538,39.15,79090.95,76.8,-0.05493,4e-05,7.53577]
[1778859341484,39.15,79073.56,76.8,-0.05565,4e-05,7.61247]
[1778859341896,39.15,79073.56,76.8,-0.05565,4e-05,7.61247]
[1778859344313,39.15,79069.84,76.8,-0.0558,4e-05,7.62863]
[1778859349233,39.15,79082.13,76.8,-0.05527,4e-05,7.57254]
[1778859351672,39.15,79089.22,76.8,-0.05497,4e-05,7.54071]
[1778859351715,39.15,79108.24,76.8,-0.05418,4e-05,7.45634]
[1778859355210,39.15,79118.24,76.8,-0.05377,4e-05,7.41247]
[1778859360619,39.15,79119.03,76.8,-0.05374,4e-05,7.40968]
[1778859365379,39.15,79123.57,76.8,-0.05356,4e-05,7.39027]
[1778859365655,39.15,79123.82,76.8,-0.05355,4e-05,7.38932]
[1778859369960,39.15,79122.58,76.8,-0.05359,4e-05,7.39341]
[1778859370691,39.15,79115.13,76.8,-0.0539,4e-05,7.42631]
[1778859375726,39.15,79109.5,76.8,-0.05413,4e-05,7.45143]
[1778859377275,39.15,79116.16,76.8,-0.05386,4e-05,7.42213]
[1778859377740,39.15,79131.05,76.8,-0.05325,4e-05,7.35686]
[1778859377892,39.15,79131.05,76.8,-0.05325,4e-05,7.35686]
[1778859378364,39.15,79131.05,76.8,-0.05325,4e-05,7.35686]
[1778859379314,39.15,79132.41,76.8,-0.05319,4e-05,7.35063]
[1778859379709,39.15,79132.41,76.8,-0.05319,4e-05,7.35063]
[1778859379934,39.15,79131.2,76.8,-0.05324,4e-05,7.35614]
[1778859380761,39.15,79129.88,76.8,-0.05329,4e-05,7.36165]
[1778859381605,39.15,79129.88,76.8,-0.05329,4e-05,7.36165]
[1778859381768,39.15,79130.16,76.8,-0.05328,4e-05,7.36013]
[1778859381817,39.15,79130.16,76.8,-0.05328,4e-05,7.36013]
[1778859382571,39.15,79130.16,76.8,-0.05328,4e-05,7.36013]
[1778859382775,39.15,79127.66,76.8,-0.05338,4e-05,7.37129]
[1778859387810,39.14,79127.84,76.8,-0.05336,4e-05,7.36899]
[1778859388172,39.14,79127.84,76.8,-0.05336,4e-05,7.36899]
[1778859397880,39.14,79127.07,76.8,-0.05334,4e-05,7.36504]
[1778859400421,39.14,79127.28,76.8,-0.05332,4e-05,7.36373]
[1778859400783,39.14,79127.28,76.8,-0.05332,4e-05,7.36373]
[1778859400481,39.13,79126.97,76.8,-0.05333,4e-05,7.36469]
[1778859400901,39.13,79124.89,76.8,-0.05342,4e-05,7.37342]
[1778859405936,39.13,79131.66,76.8,-0.05312,4e-05,7.34187]
[1778859410971,39.13,79141.0,76.8,-0.05273,4e-05,7.29931]
[1778859416588,39.12,79137.71,76.8,-0.05285,4e-05,7.31247]
[1778859417513,39.12,79115.52,76.8,-0.05375,4e-05,7.40861]
[1778859418755,39.12,79115.52,76.8,-0.05375,4e-05,7.40861]
[1778859418825,39.12,79107.2,76.8,-0.05408,4e-05,7.44475]
[1778859420669,39.12,79105.55,76.8,-0.05415,4e-05,7.45203]
[1778859425721,39.12,79110.65,76.8,-0.05394,4e-05,7.42915]
[1778859426715,39.12,79107.4,76.8,-0.05407,4e-05,7.4434]
[1778859426816,39.12,79107.99,76.8,-0.05405,4e-05,7.44075]
[1778859427412,39.12,79107.99,76.8,-0.05405,4e-05,7.44075]
[1778859427450,39.12,79111.32,76.8,-0.0539,4e-05,7.42556]
[1778859428038,39.12,79111.32,76.8,-0.0539,4e-05,7.42556]
[1778859428094,39.12,79113.78,76.8,-0.0538,4e-05,7.41473]
[1778859431716,39.12,79109.29,76.8,-0.05398,4e-05,7.43353]
[1778859431767,39.11,79108.9,76.8,-0.05399,4e-05,7.43421]
[1778859432349,39.11,79108.9,76.8,-0.05399,4e-05,7.43421]
[1778859432450,39.11,79111.47,76.8,-0.05388,4e-05,7.42288]
[1778859435987,39.11,79110.21,76.8,-0.05392,4e-05,7.42746]
[1778859436153,39.11,79109.71,76.8,-0.05394,4e-05,7.42916]
[1778859441188,39.11,79102.55,76.8,-0.05423,4e-05,7.46068]
[1778859446223,39.11,79103.45,76.8,-0.05419,4e-05,7.45636]
[1778859451247,39.11,79102.42,76.8,-0.05423,4e-05,7.4606]
[1778859453828,39.11,79101.82,76.8,-0.05423,4e-05,7.45968]
[1778859453844,39.11,79102.7,76.8,-0.0542,4e-05,7.45562]
[1778859459317,39.1,79106.23,76.8,-0.05403,4e-05,7.43733]
[1778859462479,39.1,79106.82,76.8,-0.05399,4e-05,7.43367]
[1778859462877,39.1,79106.82,76.8,-0.05399,4e-05,7.43367]
[1778859462505,39.1,79105.91,76.8,-0.05402,4e-05,7.43664]
[1778859463345,39.1,79105.21,76.8,-0.05405,4e-05,7.43973]
[1778859464701,39.1,79105.21,76.8,-0.05405,4e-05,7.43973]
[1778859464802,39.1,79105.0,76.8,-0.05405,4e-05,7.43961]
[1778859465792,39.1,79105.0,76.8,-0.05405,4e-05,7.43961]
[1778859466302,39.1,79102.49,76.8,-0.05415,4e-05,7.4507]
[1778859470784,39.09,79103.49,76.8,-0.0541,4e-05,7.44553]
[1778859470811,39.09,79104.68,76.8,-0.05405,4e-05,7.44015]
[1778859475024,39.09,79117.9,76.8,-0.05349,4e-05,7.3804]
[1778859476908,39.09,79129.41,76.8,-0.05302,4e-05,7.32905]
[1778859477445,39.09,79134.13,76.8,-0.05282,4e-05,7.30803]
[1778859479158,39.09,79131.96,76.8,-0.0529,4e-05,7.31671]
[1778859479255,39.09,79131.96,76.8,-0.0529,4e-05,7.31671]
[1778859479409,39.09,79131.96,76.8,-0.0529,4e-05,7.31671]
[1778859480860,39.09,79128.2,76.8,-0.05305,4e-05,7.33239]
[1778859483301,39.08,79127.22,76.8,-0.05306,4e-05,7.33393]
[1778859483485,39.08,79123.77,76.8,-0.0532,4e-05,7.34904]
[1778859488520,39.07,79117.5,76.8,-0.05344,4e-05,7.37415]
[1778859492916,39.07,79114.65,76.8,-0.05354,4e-05,7.38542]
[1778859502618,39.06,79112.0,76.8,-0.05361,4e-05,7.39236]
[1778859507653,39.06,79113.59,76.8,-0.05352,4e-05,7.38326]
[1778859512688,39.05,79122.57,76.8,-0.05312,4e-05,7.33847]
[1778859517723,39.05,79122.76,76.8,-0.05309,4e-05,7.33599]
[1778859518780,39.05,79122.76,76.8,-0.05309,4e-05,7.33599]
[1778859519476,39.05,79126.71,76.8,-0.05293,4e-05,7.31836]
[1778859519889,39.05,79126.71,76.8,-0.05293,4e-05,7.31836]
[1778859520046,39.05,79126.71,76.8,-0.05293,4e-05,7.31836]
[1778859519847,39.05,79139.82,76.8,-0.0524,4e-05,7.26113]
[1778859522902,39.05,79147.69,76.8,-0.05207,4e-05,7.22595]
[1778859526833,39.04,79139.39,76.8,-0.05238,4e-05,7.25953]
[1778859527181,39.04,79138.75,76.8,-0.0524,4e-05,7.26166]
[1778859527815,39.04,79134.8,76.8,-0.05256,4e-05,7.27823]
[1778859528876,39.04,79134.8,76.8,-0.05256,4e-05,7.27823]
[1778859534865,39.04,79137.11,76.8,-0.05245,4e-05,7.26639]
[1778859539901,39.03,79122.87,76.8,-0.05301,4e-05,7.32738]
[1778859544936,39.03,79124.44,76.8,-0.05294,4e-05,7.31889]
[1778859549971,39.03,79121.95,76.8,-0.05302,4e-05,7.32823]
[1778859555007,39.02,79120.34,76.8,-0.05307,4e-05,7.33362]
[1778859560044,39.02,79112.89,76.8,-0.05336,4e-05,7.36465]
[1778859562058,39.02,79088.34,76.8,-0.05437,4e-05,7.47226]
[1778859563561,39.02,79088.34,76.8,-0.05437,4e-05,7.47226]
[1778859564917,39.02,79085.06,76.8,-0.0545,4e-05,7.48627]
[1778859574144,38.99,79076.1,76.8,-0.05474,4e-05,7.51051]
[1778859579179,38.97,79083.05,76.8,-0.05437,4e-05,7.47061]
[1778859584214,38.97,79092.51,76.8,-0.05395,4e-05,7.42578]
[1778859589372,38.96,79102.42,76.8,-0.05352,4e-05,7.38]
[1778859592847,38.96,79109.74,76.8,-0.05321,4e-05,7.34648]
[1778859592912,38.96,79109.5,76.8,-0.05321,4e-05,7.34714]
[1778859594313,38.96,79108.91,76.8,-0.05324,4e-05,7.34935]
[1778859600332,38.95,79104.05,76.8,-0.05338,4e-05,7.36477]
[1778859605366,38.94,79095.75,76.8,-0.05368,4e-05,7.39685]
[1778859610401,38.93,79099.87,76.8,-0.05347,4e-05,7.37427]
[1778859615436,38.92,79094.41,76.8,-0.05366,4e-05,7.39398]
[1778859620471,38.91,79093.11,76.8,-0.05367,4e-05,7.39518]
[1778859622300,38.91,79091.99,76.8,-0.05371,4e-05,7.39924]
[1778859622352,38.91,79091.99,76.8,-0.05371,4e-05,7.39924]
[1778859624623,38.9,79092.67,76.8,-0.05366,4e-05,7.39443]
[1778859625370,38.9,79090.72,76.8,-0.05373,4e-05,7.40217]
[1778859625847,38.9,79090.72,76.8,-0.05373,4e-05,7.40217]
[1778859630782,38.89,79085.17,76.8,-0.05392,4e-05,7.4224]
[1778859633079,38.89,79097.07,76.8,-0.05338,4e-05,7.36366]
[1778859633174,38.89,79097.07,76.8,-0.05338,4e-05,7.36366]
[1778859633505,38.89,79097.07,76.8,-0.05338,4e-05,7.36366]
[1778859636429,38.88,79102.39,76.8,-0.05314,4e-05,7.33784]
[1778859641621,38.87,79107.53,76.8,-0.05289,4e-05,7.31072]
[1778859645294,38.86,79112.55,76.8,-0.05261,4e-05,7.28023]
[1778859650684,38.81,79115.72,76.8,-0.05229,4e-05,7.24544]
[1778859655719,38.81,79117.73,76.8,-0.05218,4e-05,7.23368]
[1778859660754,38.8,79115.41,76.8,-0.05225,4e-05,7.2409]
[1778859662588,38.8,79114.68,76.8,-0.05227,4e-05,7.24351]
[1778859664078,38.8,79103.78,76.8,-0.05271,4e-05,7.29074]
[1778859666008,38.79,79094.91,76.8,-0.05306,4e-05,7.32842]
[1778859670476,38.77,79102.96,76.8,-0.05264,4e-05,7.28284]
[1778859673202,38.77,79108.88,76.8,-0.05238,4e-05,7.25496]
[1778859676932,38.77,79110.46,76.8,-0.0523,4e-05,7.24621]
[1778859682916,38.75,79113.22,76.8,-0.05211,4e-05,7.22494]
[1778859687951,38.73,79110.01,76.8,-0.05217,4e-05,7.23133]
[1778859692986,38.72,79104.4,76.8,-0.05235,4e-05,7.24968]
[1778859698021,38.72,79106.71,76.8,-0.05223,4e-05,7.23676]
[1778859699091,38.72,79106.71,76.8,-0.05223,4e-05,7.23676]
[1778859704202,38.71,79109.85,76.8,-0.05207,4e-05,7.21923]
[1778859709460,38.71,79113.74,76.8,-0.05189,4e-05,7.20021]
[1778859709498,38.71,79113.74,76.8,-0.05189,4e-05,7.20021]
[1778859710105,38.7,79113.17,76.8,-0.05187,4e-05,7.19803]
[1778859712214,38.7,79115.08,76.8,-0.0518,4e-05,7.18986]
[1778859717466,38.7,79121.32,76.8,-0.05155,4e-05,7.16314]
[1778859720196,38.7,79135.04,76.8,-0.051,4e-05,7.10381]
[1778859720415,38.7,79135.04,76.8,-0.051,4e-05,7.10381]
[1778859720615,38.7,79135.04,76.8,-0.051,4e-05,7.10381]
[1778859726582,38.7,79133.46,76.8,-0.05108,4e-05,7.11226]
[1778859732908,38.71,79123.21,76.8,-0.0515,4e-05,7.15785]
[1778859738301,38.71,79125.6,76.8,-0.05141,4e-05,7.14846]
[1778859743719,38.71,79126.35,76.8,-0.05139,4e-05,7.14578]
[1778859745417,38.71,79126.52,76.8,-0.05138,4e-05,7.14533]
[1778859745529,38.71,79126.52,76.8,-0.05138,4e-05,7.14533]
[1778859745612,38.71,79133.23,76.8,-0.05112,4e-05,7.11631]
[1778859746488,38.71,79133.23,76.8,-0.05112,4e-05,7.11631]
[1778859750871,38.71,79138.0,76.8,-0.05091,4e-05,7.09423]
[1778859750872,38.71,79138.0,76.8,-0.05091,4e-05,7.09423]
[1778859756276,38.7,79124.86,76.8,-0.05139,4e-05,7.14544]
[1778859756434,38.7,79122.31,76.8,-0.05149,4e-05,7.15613]
[1778859761089,38.7,79120.81,76.8,-0.05156,4e-05,7.16303]
[1778859761183,38.7,79120.78,76.8,-0.05156,4e-05,7.16338]
[1778859766504,38.7,79119.34,76.8,-0.0516,4e-05,7.16739]
[1778859771475,38.69,79122.9,76.8,-0.05144,4e-05,7.1501]
[1778859774867,38.69,79118.57,76.8,-0.0516,4e-05,7.16763]
[1778859778235,38.69,79119.82,76.8,-0.05153,4e-05,7.16039]
[1778859780929,38.68,79121.26,76.8,-0.05147,4e-05,7.15324]
[1778859786644,38.68,79115.53,76.8,-0.05167,4e-05,7.1752]
[1778859789872,38.68,79114.15,76.8,-0.05172,4e-05,7.1803]
[1778859792372,38.67,79110.43,76.8,-0.05186,4e-05,7.19515]
[1778859792864,38.67,79110.43,76.8,-0.05186,4e-05,7.19515]
[1778859792965,38.67,79107.22,76.8,-0.05198,4e-05,7.20872]
[1778859795840,38.67,79106.0,76.8,-0.05203,4e-05,7.21417]
[1778859800623,38.67,79091.14,76.8,-0.05264,4e-05,7.27942]
[1778859806671,38.67,79084.31,76.8,-0.05291,4e-05,7.30839]
[1778859806785,38.67,79084.66,76.8,-0.05289,4e-05,7.30672]
[1778859808853,38.67,79084.65,76.8,-0.05289,4e-05,7.30608]
[1778859814842,38.66,79078.38,76.8,-0.05308,4e-05,7.3255]
[1778859816917,38.66,79078.71,76.8,-0.05306,4e-05,7.32333]
[1778859818211,38.66,79081.89,76.8,-0.05292,4e-05,7.30855]
[1778859818872,38.65,79079.98,76.8,-0.05299,4e-05,7.3156]
[1778859822309,38.65,79088.22,76.8,-0.05264,4e-05,7.2788]
[1778859823129,38.65,79088.22,76.8,-0.05264,4e-05,7.2788]
[1778859823230,38.65,79088.9,76.8,-0.05261,4e-05,7.27508]
[1778859826237,38.65,79089.22,76.8,-0.0526,4e-05,7.27367]
[1778859835991,38.64,79093.07,76.8,-0.05237,4e-05,7.24942]
[1778859841028,38.63,79093.65,76.8,-0.05232,4e-05,7.24396]
[1778859846063,38.62,79098.08,76.8,-0.05211,4e-05,7.22159]
[1778859851098,38.59,79106.46,76.8,-0.05162,4e-05,7.16819]
[1778859856133,38.58,79106.32,76.8,-0.05157,4e-05,7.16276]
[1778859859037,38.57,79102.54,76.8,-0.05172,4e-05,7.17844]
[1778859861903,38.55,79093.68,76.8,-0.05199,4e-05,7.20783]
[1778859865697,38.55,79082.85,76.8,-0.05242,4e-05,7.25348]
[1778859867872,38.55,79074.15,76.8,-0.05276,4e-05,7.29082]
[1778859869917,38.55,79072.55,76.8,-0.05282,4e-05,7.29661]
[1778859870318,38.55,79072.55,76.8,-0.05282,4e-05,7.29661]
[1778859869993,38.54,79072.55,76.8,-0.05281,4e-05,7.29595]
[1778859871169,38.54,79072.55,76.8,-0.05281,4e-05,7.29595]
[1778859875690,38.54,79063.44,76.8,-0.05316,4e-05,7.33185]
[1778859877276,38.54,79063.04,76.8,-0.05317,4e-05,7.33345]
[1778859877529,38.54,79063.43,76.8,-0.05315,4e-05,7.33154]
[1778859882636,38.54,79060.25,76.8,-0.05328,4e-05,7.34474]
[1778859888359,38.54,79050.3,76.8,-0.05368,4e-05,7.38763]
[1778859893397,38.53,79056.33,76.8,-0.05342,4e-05,7.35944]
[1778859898246,38.53,79056.63,76.8,-0.0534,4e-05,7.35743]
[1778859901323,38.53,79065.91,76.8,-0.05301,4e-05,7.31559]
[1778859908241,38.53,79057.77,76.8,-0.05333,4e-05,7.35064]
[1778859909907,38.53,79045.75,76.8,-0.05383,4e-05,7.40383]
[1778859910007,38.53,79045.75,76.8,-0.05383,4e-05,7.40383]
[1778859910254,38.53,79045.75,76.8,-0.05383,4e-05,7.40383]
[1778859910284,38.53,79032.42,76.8,-0.05439,4e-05,7.4633]
[1778859911070,38.53,79032.42,76.8,-0.05439,4e-05,7.4633]
[1778859911082,38.53,79003.45,76.8,-0.05563,4e-05,7.5951]
[1778859912970,38.53,78993.58,76.8,-0.05606,4e-05,7.6397]
[1778859916110,38.53,79010.2,76.8,-0.05534,4e-05,7.56362]
[1778859916728,38.53,79010.2,76.8,-0.05534,4e-05,7.56362]
[1778859920537,38.53,79018.72,76.8,-0.05497,4e-05,7.52488]
[1778859920603,38.53,79018.54,76.8,-0.05498,4e-05,7.52567]
[1778859923624,38.51,79037.04,76.8,-0.05414,4e-05,7.43642]
[1778859928665,38.51,79043.01,76.8,-0.05388,4e-05,7.40833]
[1778859929063,38.51,79043.01,76.8,-0.05388,4e-05,7.40833]
[1778859932324,38.51,79054.05,76.8,-0.05341,4e-05,7.3582]
[1778859936886,38.51,79059.22,76.8,-0.05316,4e-05,7.33076]
[1778859941445,38.51,79050.27,76.8,-0.05352,4e-05,7.36953]
[1778859942855,38.51,79048.69,76.8,-0.05359,4e-05,7.37634]
[1778859948804,38.5,79055.52,76.8,-0.05329,4e-05,7.34423]
[1778859953839,38.5,79056.39,76.8,-0.05324,4e-05,7.33944]
[1778859954899,38.5,79056.39,76.8,-0.05324,4e-05,7.33944]
[1778859956850,38.5,79057.23,76.8,-0.0532,4e-05,7.33534]
[1778859956860,38.5,79057.23,76.8,-0.0532,4e-05,7.33534]
[1778859957887,38.5,79058.83,76.8,-0.05314,4e-05,7.32805]
[1778859962992,38.5,79058.12,76.8,-0.05316,4e-05,7.33046]
[1778859963853,38.5,79057.8,76.8,-0.05317,4e-05,7.33171]
[1778859965223,38.5,79048.94,76.8,-0.05354,4e-05,7.37103]
[1778859970319,38.49,79046.18,76.8,-0.05364,4e-05,7.3821]
[1778859973336,38.49,79044.98,76.8,-0.05368,4e-05,7.3867]
[1778859975849,38.49,79042.15,76.8,-0.0538,4e-05,7.39854]
[1778859975883,38.49,79042.15,76.8,-0.0538,4e-05,7.39854]
[1778859975998,38.49,79042.4,76.8,-0.05378,4e-05,7.39714]
[1778859978880,38.49,79044.34,76.8,-0.0537,4e-05,7.38887]
[1778859979019,38.49,79044.19,76.8,-0.05371,4e-05,7.38976]
[1778859984385,38.49,79048.45,76.8,-0.05354,4e-05,7.37079]
[1778859984835,38.49,79048.98,76.8,-0.05351,4e-05,7.36848]
[1778859990096,38.49,79046.85,76.8,-0.05359,4e-05,7.37684]
[1778859992605,38.49,79050.25,76.8,-0.05342,4e-05,7.35778]
[1778859993117,38.49,79050.86,76.8,-0.0534,4e-05,7.35484]
[1778859993632,38.49,79050.86,76.8,-0.0534,4e-05,7.35484]
[1778859994124,38.49,79049.53,76.8,-0.05345,4e-05,7.36105]
[1778859996318,38.49,79048.18,76.8,-0.05351,4e-05,7.36685]
[1778859996395,38.49,79043.76,76.8,-0.05369,4e-05,7.38611]
[1778859997036,38.49,79043.76,76.8,-0.05369,4e-05,7.38611]
[1778859997286,38.49,79043.76,76.8,-0.05369,4e-05,7.38611]
[1778859998155,38.49,79047.5,76.8,-0.05353,4e-05,7.36916]
[1778859998364,38.49,79047.5,76.8,-0.05353,4e-05,7.36916]
[1778859998390,38.49,79047.5,76.8,-0.05353,4e-05,7.36916]
[1778859998450,38.49,79047.5,76.8,-0.05353,4e-05,7.36916]
[1778859999328,38.49,79050.42,76.8,-0.05341,4e-05,7.35592]
[1778859999425,38.49,79055.45,76.8,-0.05319,4e-05,7.33332]
[1778860005201,38.48,79055.51,76.8,-0.05319,4e-05,7.3325]
[1778860010236,38.48,79054.09,76.8,-0.05324,4e-05,7.33796]
[1778860015271,38.48,79053.39,76.8,-0.05326,4e-05,7.3402]
[1778860020306,38.48,79054.86,76.8,-0.05319,4e-05,7.33273]
[1778860025341,38.48,79058.08,76.8,-0.05305,4e-05,7.31756]
[1778860026949,38.48,79056.06,76.8,-0.05313,4e-05,7.3264]
[1778860027355,38.48,79070.98,76.8,-0.05251,4e-05,7.26004]
[1778860031673,38.48,79078.28,76.8,-0.05221,4e-05,7.22757]
[1778860032879,38.48,79071.28,76.8,-0.0525,4e-05,7.25854]
[1778860036309,38.48,79064.77,76.8,-0.05277,4e-05,7.2872]
[1778860041453,38.48,79066.58,76.8,-0.05269,4e-05,7.27874]
[1778860045102,38.47,79066.19,76.8,-0.0527,4e-05,7.28032]
[1778860050517,38.47,79068.34,76.8,-0.05261,4e-05,7.27059]
[1778860055553,38.47,79066.59,76.8,-0.05266,4e-05,7.27475]
[1778860060589,38.47,79066.98,76.8,-0.05264,4e-05,7.27278]
[1778860065623,38.47,79076.74,76.8,-0.05224,4e-05,7.22965]
[1778860067218,38.47,79076.74,76.8,-0.05224,4e-05,7.22965]
[1778860068870,38.47,79078.81,76.8,-0.05216,4e-05,7.22058]
[1778860068893,38.47,79078.81,76.8,-0.05216,4e-05,7.22058]
[1778860070338,38.47,79079.52,76.8,-0.05213,4e-05,7.21755]
[1778860070440,38.47,79083.23,76.8,-0.05198,4e-05,7.20127]
[1778860075693,38.47,79082.52,76.8,-0.05198,4e-05,7.20203]
[1778860080728,38.46,79084.74,76.8,-0.05187,4e-05,7.18987]
[1778860082217,38.46,79084.74,76.8,-0.05187,4e-05,7.18987]
[1778860083765,38.46,79107.31,76.8,-0.05095,4e-05,7.09008]
[1778860088803,38.46,79110.3,76.8,-0.05081,4e-05,7.07527]
[1778860092853,38.46,79113.2,76.8,-0.05069,4e-05,7.06179]
[1778860098965,38.45,79115.17,76.8,-0.0506,4e-05,7.05166]
[1778860101305,38.45,79117.06,76.8,-0.05052,4e-05,7.04294]
[1778860105923,38.44,79141.44,76.8,-0.04951,4e-05,6.93324]
[1778860107496,38.44,79141.44,76.8,-0.04951,4e-05,6.93324]
[1778860112974,38.44,79136.86,76.8,-0.04967,4e-05,6.94913]
[1778860118009,38.44,79141.33,76.8,-0.04949,4e-05,6.92951]
[1778860123052,38.44,79140.34,76.8,-0.04952,4e-05,6.93356]
[1778860127080,38.44,79120.57,76.8,-0.0503,4e-05,7.01772]
[1778860132115,38.44,79118.86,76.8,-0.05036,4e-05,7.02421]
[1778860137150,38.43,79119.77,76.8,-0.05031,4e-05,7.01923]
[1778860140171,38.43,79133.58,76.8,-0.04976,4e-05,6.95891]
[1778860142874,38.43,79137.74,76.8,-0.04959,4e-05,6.94077]
[1778860146241,38.43,79134.41,76.8,-0.04972,4e-05,6.95487]
[1778860150885,38.43,79133.87,76.8,-0.04973,4e-05,6.95561]
[1778860156287,38.43,79135.39,76.8,-0.04965,4e-05,6.94693]
[1778860161010,38.42,79138.69,76.8,-0.0495,4e-05,6.93114]
[1778860166357,38.42,79139.71,76.8,-0.04945,4e-05,6.92505]
[1778860171392,38.42,79131.85,76.8,-0.04974,4e-05,6.9554]
[1778860172830,38.42,79129.02,76.8,-0.04985,4e-05,6.96752]
[1778860173841,38.42,79120.63,76.8,-0.05018,4e-05,7.00372]
[1778860176903,38.42,79107.59,76.8,-0.05069,4e-05,7.05987]
[1778860182469,38.41,79102.56,76.8,-0.05088,4e-05,7.07999]
[1778860186703,38.41,79105.24,76.8,-0.05076,4e-05,7.06741]
[1778860195803,38.41,79108.34,76.8,-0.05062,4e-05,7.05133]
[1778860201737,38.4,79104.4,76.8,-0.05076,4e-05,7.06672]
[1778860201739,38.4,79104.4,76.8,-0.05076,4e-05,7.06672]
[1778860207645,38.4,79094.43,76.8,-0.05114,4e-05,7.10829]
[1778860212682,38.39,79090.57,76.8,-0.05128,4e-05,7.12338]
[1778860217716,38.39,79094.43,76.8,-0.05111,4e-05,7.10454]
[1778860222751,38.39,79095.47,76.8,-0.05105,4e-05,7.09822]
[1778860227786,38.38,79097.33,76.8,-0.05096,4e-05,7.08833]
[1778860232821,38.38,79107.01,76.8,-0.05053,4e-05,7.04116]
[1778860237856,38.38,79110.91,76.8,-0.05037,4e-05,7.02291]
[1778860243790,38.37,79121.2,76.8,-0.04995,4e-05,6.97724]
[1778860248933,38.37,79135.64,76.8,-0.04937,4e-05,6.91411]
[1778860252554,38.37,79137.05,76.8,-0.04931,4e-05,6.90794]
[1778860255398,38.37,79144.87,76.8,-0.04901,4e-05,6.87435]
[1778860260014,38.37,79159.99,76.8,-0.04842,4e-05,6.81008]
[1778860265047,38.37,79156.84,76.8,-0.04855,4e-05,6.82417]
[1778860270085,38.38,79154.83,76.8,-0.04863,4e-05,6.83331]
[1778860275120,38.38,79151.58,76.8,-0.04876,4e-05,6.84763]
[1778860280156,38.38,79149.62,76.8,-0.04885,4e-05,6.85657]
[1778860285191,38.38,79153.88,76.8,-0.04868,4e-05,6.8388]
[1778860290542,38.38,79155.71,76.8,-0.04862,4e-05,6.83148]
[1778860295086,38.38,79168.6,76.8,-0.04811,4e-05,6.77426]
[1778860301795,38.38,79159.17,76.8,-0.04848,4e-05,6.81566]
[1778860306936,38.39,79147.98,76.8,-0.04892,4e-05,6.86414]
[1778860312386,38.39,79154.32,76.8,-0.04868,4e-05,6.83768]
[1778860317421,38.39,79155.11,76.8,-0.04866,4e-05,6.83502]
[1778860322456,38.39,79167.66,76.8,-0.04818,4e-05,6.78231]
[1778860327491,38.39,79169.77,76.8,-0.04811,4e-05,6.77454]
[1778860332526,38.4,79164.47,76.8,-0.04832,4e-05,6.79829]
[1778860337561,38.4,79171.46,76.8,-0.04806,4e-05,6.7696]
[1778860343604,38.4,79167.17,76.8,-0.04824,4e-05,6.78915]
[1778860348639,38.4,79166.21,76.8,-0.04829,4e-05,6.79425]
[1778860353677,38.4,79163.65,76.8,-0.04837,4e-05,6.80274]
[1778860358712,38.41,79167.99,76.8,-0.04821,4e-05,6.78523]
[1778860363747,38.41,79169.88,76.8,-0.04815,4e-05,6.77821]
[1778860368782,38.41,79170.18,76.8,-0.04815,4e-05,6.77797]
[1778860373817,38.41,79168.74,76.8,-0.04821,4e-05,6.78511]
[1778860379859,38.41,79164.0,76.8,-0.0484,4e-05,6.80624]
[1778860384894,38.42,79168.12,76.8,-0.04825,4e-05,6.78949]
[1778860390938,38.42,79168.31,76.8,-0.04825,4e-05,6.78973]
[1778860395972,38.42,79167.99,76.8,-0.04827,4e-05,6.79198]
[1778860401007,38.42,79168.2,76.8,-0.04827,4e-05,6.79194]
[1778860406042,38.42,79165.67,76.8,-0.04838,4e-05,6.80353]
[1778860411078,38.43,79169.17,76.8,-0.04823,4e-05,6.78629]
[1778860416113,38.43,79166.8,76.8,-0.04833,4e-05,6.79725]
[1778860421283,38.43,79165.55,76.8,-0.04838,4e-05,6.80322]
[1778860423166,38.43,79145.31,76.8,-0.04917,4e-05,6.89008]
[1778860424696,38.43,79145.31,76.8,-0.04917,4e-05,6.89008]
[1778860430216,38.43,79150.8,76.8,-0.04896,4e-05,6.86679]
[1778860435252,38.43,79152.52,76.8,-0.0489,4e-05,6.85972]
[1778860440287,38.43,79154.79,76.8,-0.04881,4e-05,6.8504]
[1778860445322,38.43,79164.71,76.8,-0.04843,4e-05,6.80875]
[1778860450357,38.44,79176.37,76.8,-0.04799,4e-05,6.76024]
[1778860455421,38.44,79181.65,76.8,-0.0478,4e-05,6.73908]
[1778860460798,38.44,79188.06,76.8,-0.04757,4e-05,6.71303]
[1778860460872,38.44,79194.42,76.8,-0.04733,4e-05,6.68653]
[1778860466499,38.44,79195.21,76.8,-0.04729,4e-05,6.68217]
[1778860471534,38.44,79203.32,76.8,-0.04695,4e-05,6.64411]
[1778860476569,38.44,79198.23,76.8,-0.04714,4e-05,6.66495]
[1778860481604,38.43,79198.09,76.8,-0.04714,4e-05,6.66495]
[1778860486639,38.43,79206.4,76.8,-0.04682,4e-05,6.6296]
[1778860492681,38.43,79207.06,76.8,-0.0468,4e-05,6.6265]
[1778860497716,38.43,79208.23,76.8,-0.04675,4e-05,6.62136]
[1778860502751,38.43,79205.28,76.8,-0.04686,4e-05,6.63355]
[1778860507786,38.43,79193.15,76.8,-0.04731,4e-05,6.68411]
[1778860510424,38.43,79184.27,76.8,-0.04765,4e-05,6.72127]
[1778860510807,38.43,79184.66,76.8,-0.04763,4e-05,6.71945]
[1778860515842,38.43,79188.21,76.8,-0.04751,4e-05,6.70615]
[1778860518312,38.44,79194.5,76.8,-0.04728,4e-05,6.6804]
[1778860518863,38.44,79195.92,76.8,-0.04723,4e-05,6.67484]
[1778860523898,38.43,79197.43,76.8,-0.04717,4e-05,6.66798]
[1778860528933,38.43,79210.19,76.8,-0.04669,4e-05,6.61431]
[1778860533973,38.43,79211.84,76.8,-0.0466,4e-05,6.60411]
[1778860539008,38.43,79208.26,76.8,-0.04674,4e-05,6.61911]
[1778860544048,38.43,79210.63,76.8,-0.04665,4e-05,6.60905]
[1778860548076,38.43,79194.82,76.8,-0.04724,4e-05,6.67523]
[1778860553114,38.43,79202.03,76.8,-0.04696,4e-05,6.64442]
[1778860558149,38.43,79197.31,76.8,-0.04714,4e-05,6.66382]
[1778860563187,38.43,79187.94,76.8,-0.04749,4e-05,6.7026]
[1778860567541,38.43,79188.76,76.8,-0.04745,4e-05,6.69862]
[1778860567664,38.43,79185.17,76.8,-0.04759,4e-05,6.71345]
[1778860573258,38.43,79184.62,76.8,-0.04762,4e-05,6.71771]
[1778860578293,38.44,79185.75,76.8,-0.0476,4e-05,6.71453]
[1778860583328,38.44,79183.1,76.8,-0.04771,4e-05,6.72739]
[1778860588363,38.44,79184.73,76.8,-0.04766,4e-05,6.72208]
[1778860593398,38.45,79188.16,76.8,-0.04753,4e-05,6.70612]
[1778860598433,38.45,79188.06,76.8,-0.04755,4e-05,6.7084]
[1778860603607,38.45,79185.55,76.8,-0.04766,4e-05,6.72044]
[1778860604694,38.45,79185.78,76.8,-0.04765,4e-05,6.71983]
[1778860610517,38.46,79184.55,76.8,-0.04772,4e-05,6.72755]
[1778860615553,38.46,79194.33,76.8,-0.04736,4e-05,6.68816]
[1778860620083,38.47,79194.06,76.8,-0.04738,4e-05,6.69052]
[1778860620119,38.47,79194.68,76.8,-0.04736,4e-05,6.68831]
[1778860625623,38.47,79201.22,76.8,-0.04711,4e-05,6.66039]
[1778860630658,38.47,79203.3,76.8,-0.04703,4e-05,6.65128]
[1778860631496,38.47,79203.3,76.8,-0.04703,4e-05,6.65128]
[1778860631665,38.47,79203.16,76.8,-0.04704,4e-05,6.6518]
[1778860634413,38.47,79203.73,76.8,-0.04702,4e-05,6.65031]
[1778860634831,38.47,79203.73,76.8,-0.04702,4e-05,6.65031]
[1778860636219,38.47,79204.6,76.8,-0.04699,4e-05,6.64712]
[1778860636701,38.47,79210.94,76.8,-0.04676,4e-05,6.6215]
[1778860641693,38.47,79205.62,76.8,-0.04696,4e-05,6.64372]
[1778860641737,38.47,79198.8,76.8,-0.04722,4e-05,6.67226]
[1778860644758,38.47,79185.26,76.8,-0.04774,4e-05,6.73034]
[1778860649794,38.48,79175.39,76.8,-0.04814,4e-05,6.7736]
[1778860654829,38.48,79172.0,76.8,-0.04825,4e-05,6.7859]
[1778860659864,38.48,79167.31,76.8,-0.04844,4e-05,6.80674]
[1778860664899,38.48,79153.22,76.8,-0.049,4e-05,6.86747]
[1778860668927,38.48,79135.52,76.8,-0.04969,4e-05,6.94361]
[1778860670901,38.48,79133.3,76.8,-0.04978,4e-05,6.95311]
[1778860672188,38.48,79125.86,76.8,-0.05007,4e-05,6.98514]
[1778860672460,38.48,79123.1,76.8,-0.05018,4e-05,6.99694]
[1778860673060,38.48,79123.1,76.8,-0.05018,4e-05,6.99694]
[1778860681717,38.48,79121.61,76.8,-0.05023,4e-05,7.00213]
[1778860681946,38.48,79121.61,76.8,-0.05023,4e-05,7.00213]
[1778860686403,38.48,79118.93,76.8,-0.05033,4e-05,7.01273]
[1778860688742,38.48,79124.13,76.8,-0.05012,4e-05,6.98987]
[1778860695109,38.47,79125.1,76.8,-0.05007,4e-05,6.98467]
[1778860700144,38.47,79133.72,76.8,-0.04972,4e-05,6.94687]
[1778860705179,38.47,79138.22,76.8,-0.04954,4e-05,6.92721]
[1778860710214,38.47,79148.12,76.8,-0.04915,4e-05,6.88464]
[1778860715249,38.47,79146.95,76.8,-0.04918,4e-05,6.88644]
[1778860722299,38.47,79147.66,76.8,-0.04915,4e-05,6.88349]
[1778860727334,38.47,79146.73,76.8,-0.04919,4e-05,6.88754]
[1778860732369,38.47,79147.46,76.8,-0.04916,4e-05,6.88441]
[1778860737404,38.47,79148.18,76.8,-0.04913,4e-05,6.88133]
[1778860742892,38.47,79148.02,76.8,-0.04914,4e-05,6.88202]
[1778860748481,38.47,79161.61,76.8,-0.04861,4e-05,6.82415]
[1778860753519,38.47,79170.49,76.8,-0.04827,4e-05,6.78687]
[1778860758554,38.47,79158.53,76.8,-0.04874,4e-05,6.83823]
[1778860763589,38.47,79160.32,76.8,-0.04867,4e-05,6.83088]
[1778860768624,38.48,79160.47,76.8,-0.04867,4e-05,6.83049]
[1778860773660,38.48,79160.63,76.8,-0.04864,4e-05,6.82672]
[1778860777687,38.48,79147.08,76.8,-0.04917,4e-05,6.88463]
[1778860779702,38.48,79132.79,76.8,-0.04973,4e-05,6.94591]
[1778860782186,38.48,79125.1,76.8,-0.05003,4e-05,6.97896]
[1778860786278,38.47,79121.37,76.8,-0.05017,4e-05,6.9942]
[1778860786688,38.47,79129.18,76.8,-0.04986,4e-05,6.96022]
[1778860786797,38.47,79129.18,76.8,-0.04986,4e-05,6.96022]
[1778860791779,38.47,79129.72,76.8,-0.04983,4e-05,6.95719]
[1778860793719,38.47,79123.46,76.8,-0.05008,4e-05,6.98391]
[1778860794410,38.47,79123.9,76.8,-0.05006,4e-05,6.98182]
[1778860794802,38.47,79123.9,76.8,-0.05006,4e-05,6.98182]
[1778860795812,38.47,79123.86,76.8,-0.05006,4e-05,6.9818]
[1778860799307,38.47,79124.63,76.8,-0.05002,4e-05,6.97792]
[1778860800048,38.47,79125.17,76.8,-0.05,4e-05,6.97541]
[1778860800310,38.47,79125.17,76.8,-0.05,4e-05,6.97541]
[1778860802077,38.47,79135.55,76.8,-0.04959,4e-05,6.93029]
[1778860802341,38.47,79114.31,76.8,-0.05043,4e-05,7.02199]
[1778860807937,38.46,79121.67,76.8,-0.05012,4e-05,6.98879]
[1778860808039,38.46,79121.67,76.8,-0.05012,4e-05,6.98879]
[1778860808811,38.46,79126.02,76.8,-0.04995,4e-05,6.96979]
[1778860810587,38.46,79135.18,76.8,-0.04959,4e-05,6.93004]
[1778860815649,38.46,79140.07,76.8,-0.04939,4e-05,6.90857]
[1778860820761,38.46,79137.14,76.8,-0.0495,4e-05,6.92093]
[1778860823415,38.46,79142.06,76.8,-0.04931,4e-05,6.89962]
[1778860827983,38.46,79138.05,76.8,-0.04946,4e-05,6.91676]
[1778860833112,38.46,79143.25,76.8,-0.04924,4e-05,6.89093]
[1778860838154,38.46,79129.01,76.8,-0.0498,4e-05,6.95199]
[1778860843189,38.46,79128.13,76.8,-0.04983,4e-05,6.95531]
[1778860847269,38.46,79128.79,76.8,-0.0498,4e-05,6.9522]
[1778860848320,38.46,79126.7,76.8,-0.04988,4e-05,6.96114]
[1778860848743,38.46,79119.07,76.8,-0.05018,4e-05,6.99404]
[1778860849351,38.46,79119.07,76.8,-0.05018,4e-05,6.99404]
[1778860850794,38.46,79117.86,76.8,-0.05023,4e-05,6.99898]
[1778860853303,38.46,79117.84,76.8,-0.05023,4e-05,6.99873]
[1778860859303,38.46,79130.18,76.8,-0.04973,4e-05,6.94458]
[1778860864338,38.46,79125.99,76.8,-0.04989,4e-05,6.9622]
[1778860869373,38.45,79136.2,76.8,-0.04948,4e-05,6.91785]
[1778860874412,38.45,79137.73,76.8,-0.04942,4e-05,6.91118]
[1778860875043,38.45,79137.73,76.8,-0.04942,4e-05,6.91118]
[1778860875418,38.45,79118.99,76.8,-0.05016,4e-05,6.99203]
[1778860875930,38.45,79118.99,76.8,-0.05016,4e-05,6.99203]
[1778860876862,38.45,79111.12,76.8,-0.05048,4e-05,7.02614]
[1778860877412,38.45,79111.12,76.8,-0.05048,4e-05,7.02614]
[1778860881516,38.45,79116.74,76.8,-0.05024,4e-05,7.00076]
[1778860881710,38.45,79116.74,76.8,-0.05024,4e-05,7.00076]
[1778860881806,38.45,79116.74,76.8,-0.05024,4e-05,7.00076]
[1778860885753,38.45,79119.51,76.8,-0.05013,4e-05,6.98806]
[1778860887524,38.45,79118.18,76.8,-0.05018,4e-05,6.99349]
[1778860889359,38.45,79116.87,76.8,-0.05023,4e-05,6.99899]
[1778860894553,38.45,79133.23,76.8,-0.04955,4e-05,6.92398]
[1778860899588,38.45,79132.19,76.8,-0.04959,4e-05,6.92804]
[1778860904624,38.45,79141.84,76.8,-0.04921,4e-05,6.8863]
[1778860909659,38.45,79146.14,76.8,-0.04904,4e-05,6.86794]
[1778860914694,38.45,79145.1,76.8,-0.04908,4e-05,6.87256]
[1778860919729,38.45,79148.52,76.8,-0.04895,4e-05,6.85815]
[1778860924764,38.45,79149.03,76.8,-0.04893,4e-05,6.85633]
[1778860929802,38.45,79145.52,76.8,-0.04907,4e-05,6.87174]
[1778860934836,38.45,79154.11,76.8,-0.04874,4e-05,6.83547]
[1778860939871,38.45,79156.95,76.8,-0.04864,4e-05,6.82394]
[1778860944907,38.45,79169.89,76.8,-0.04814,4e-05,6.76978]
[1778860949942,38.45,79160.15,76.8,-0.04853,4e-05,6.81217]
[1778860954977,38.46,79152.06,76.8,-0.04883,4e-05,6.84401]
[1778860960013,38.46,79149.6,76.8,-0.04892,4e-05,6.85473]
[1778860965055,38.46,79151.16,76.8,-0.04887,4e-05,6.84828]
[1778860971096,38.46,79154.36,76.8,-0.04875,4e-05,6.83502]
[1778860976131,38.46,79156.46,76.8,-0.04867,4e-05,6.82649]
[1778860981172,38.46,79158.16,76.8,-0.04861,4e-05,6.81974]
[1778860984332,38.46,79156.8,76.8,-0.04866,4e-05,6.82571]
[1778860985369,38.46,79154.69,76.8,-0.04874,4e-05,6.83481]
[1778860989100,38.46,79154.5,76.8,-0.04875,4e-05,6.83588]
[1778860993257,38.46,79153.94,76.8,-0.04878,4e-05,6.83861]
[1778860993373,38.46,79153.94,76.8,-0.04878,4e-05,6.83861]
[1778860993377,38.46,79153.94,76.8,-0.04878,4e-05,6.83861]
[1778860993612,38.46,79153.94,76.8,-0.04878,4e-05,6.83861]
[1778860994264,38.46,79136.88,76.8,-0.04945,4e-05,6.91185]
[1778860996677,38.46,79125.19,76.8,-0.04991,4e-05,6.96207]
[1778860997767,38.46,79124.65,76.8,-0.04993,4e-05,6.96428]
[1778860997830,38.46,79124.65,76.8,-0.04993,4e-05,6.96428]
[1778861001003,38.46,79125.4,76.8,-0.04989,4e-05,6.96067]
[1778861001463,38.46,79125.4,76.8,-0.04989,4e-05,6.96067]
[1778861002398,38.46,79125.02,76.8,-0.04991,4e-05,6.96218]
[1778861003710,38.46,79124.66,76.8,-0.04992,4e-05,6.96349]
[1778861004737,38.46,79120.81,76.8,-0.05007,4e-05,6.98]
[1778861010378,38.46,79124.52,76.8,-0.04992,4e-05,6.96308]
[1778861015416,38.46,79129.04,76.8,-0.04971,4e-05,6.93974]
[1778861020451,38.46,79128.85,76.8,-0.04971,4e-05,6.94013]
[1778861026495,38.45,79129.14,76.8,-0.0497,4e-05,6.93846]
[1778861031530,38.45,79131.4,76.8,-0.04961,4e-05,6.9284]
[1778861036566,38.45,79133.34,76.8,-0.04953,4e-05,6.91984]
[1778861041601,38.45,79134.31,76.8,-0.04949,4e-05,6.91551]
[1778861046643,38.45,79141.78,76.8,-0.04919,4e-05,6.88329]
[1778861051678,38.45,79142.56,76.8,-0.04916,4e-05,6.88002]
[1778861056713,38.45,79154.09,76.8,-0.04872,4e-05,6.83099]
[1778861062566,38.45,79153.65,76.8,-0.04874,4e-05,6.83333]
[1778861067790,38.46,79143.9,76.8,-0.04913,4e-05,6.87601]
[1778861072825,38.46,79151.48,76.8,-0.04881,4e-05,6.84066]
[1778861077860,38.46,79161.94,76.8,-0.04841,4e-05,6.79679]
[1778861082896,38.46,79157.4,76.8,-0.0486,4e-05,6.81694]
[1778861087932,38.46,79163.32,76.8,-0.04838,4e-05,6.79259]
[1778861088856,38.46,79163.32,76.8,-0.04838,4e-05,6.79259]
[1778861089035,38.46,79163.05,76.8,-0.04839,4e-05,6.79394]
[1778861094981,38.46,79165.11,76.8,-0.04831,4e-05,6.78516]
[1778861099709,38.46,79167.87,76.8,-0.0482,4e-05,6.77347]
[1778861104444,38.46,79171.84,76.8,-0.04805,4e-05,6.75646]
[1778861104799,38.46,79174.33,76.8,-0.04795,4e-05,6.74584]
[1778861104960,38.46,79174.33,76.8,-0.04795,4e-05,6.74584]
[1778861105388,38.46,79174.33,76.8,-0.04795,4e-05,6.74584]
[1778861105503,38.46,79174.33,76.8,-0.04795,4e-05,6.74584]
[1778861107069,38.46,79188.97,76.8,-0.04738,4e-05,6.6831]
[1778861110195,38.46,79192.99,76.8,-0.04723,4e-05,6.66567]
[1778861110417,38.46,79193.93,76.8,-0.04719,4e-05,6.66149]
[1778861116132,38.45,79194.1,76.8,-0.04714,4e-05,6.65641]
[1778861118998,38.45,79194.99,76.8,-0.0471,4e-05,6.65125]
[1778861124188,38.44,79195.83,76.8,-0.04703,4e-05,6.64355]
[1778861130230,38.43,79189.54,76.8,-0.04723,4e-05,6.66565]
[1778861135265,38.42,79188.78,76.8,-0.04721,4e-05,6.66191]
[1778861140300,38.41,79193.5,76.8,-0.04699,4e-05,6.63842]
[1778861145335,38.41,79190.84,76.8,-0.04706,4e-05,6.64603]
[1778861148357,38.4,79208.1,76.8,-0.0464,4e-05,6.57175]
[1778861151697,38.4,79207.78,76.8,-0.0464,4e-05,6.57189]
[1778861157419,38.39,79208.55,76.8,-0.04633,4e-05,6.56451]
[1778861162454,38.38,79205.62,76.8,-0.04642,4e-05,6.57379]
[1778861167489,38.38,79205.8,76.8,-0.04638,4e-05,6.57]
[1778861169896,38.37,79205.18,76.8,-0.04639,4e-05,6.57138]
[1778861175545,38.37,79212.46,76.8,-0.04609,4e-05,6.53751]
[1778861178146,38.37,79213.24,76.8,-0.04605,4e-05,6.53316]
[1778861183052,38.36,79206.72,76.8,-0.04627,4e-05,6.55749]
[1778861188637,38.35,79205.61,76.8,-0.04628,4e-05,6.55868]
[1778861193786,38.35,79205.7,76.8,-0.04624,4e-05,6.55283]
[1778861198710,38.34,79185.15,76.8,-0.04698,4e-05,6.63501]
[1778861203818,38.33,79185.31,76.8,-0.04695,4e-05,6.63153]
[1778861206295,38.33,79179.89,76.8,-0.04714,4e-05,6.65255]
[1778861206501,38.33,79179.89,76.8,-0.04714,4e-05,6.65255]
[1778861206677,38.33,79179.89,76.8,-0.04714,4e-05,6.65255]
[1778861206805,38.33,79158.72,76.8,-0.04794,4e-05,6.7417]
[1778861207228,38.33,79158.72,76.8,-0.04794,4e-05,6.7417]
[1778861207782,38.33,79141.26,76.8,-0.04862,4e-05,6.81653]
[1778861210750,38.33,79138.84,76.8,-0.04872,4e-05,6.82726]
[1778861211710,38.33,79138.66,76.8,-0.04873,4e-05,6.82814]
[1778861214605,38.33,79138.59,76.8,-0.04873,4e-05,6.82874]
[1778861214668,38.33,79138.59,76.8,-0.04873,4e-05,6.82874]
[1778861215169,38.33,79137.2,76.8,-0.04879,4e-05,6.83479]
[1778861220877,38.33,79121.89,76.8,-0.04939,4e-05,6.90079]
[1778861221865,38.33,79121.89,76.8,-0.04939,4e-05,6.90079]
[1778861226784,38.33,79123.31,76.8,-0.04933,4e-05,6.89455]
[1778861227790,38.33,79128.24,76.8,-0.04914,4e-05,6.8733]
[1778861232849,38.33,79123.4,76.8,-0.04933,4e-05,6.89415]
[1778861234352,38.33,79116.53,76.8,-0.0496,4e-05,6.92375]
[1778861235032,38.33,79113.75,76.8,-0.04971,4e-05,6.9357]
[1778861239317,38.33,79111.87,76.8,-0.04978,4e-05,6.9435]
[1778861239876,38.33,79111.87,76.8,-0.04978,4e-05,6.9435]
[1778861240669,38.33,79120.29,76.8,-0.04945,4e-05,6.90704]
[1778861242672,38.33,79135.67,76.8,-0.04884,4e-05,6.84068]
[1778861244886,38.33,79141.25,76.8,-0.04862,4e-05,6.81675]
[1778861245796,38.33,79143.68,76.8,-0.04853,4e-05,6.80637]
[1778861251092,38.33,79146.6,76.8,-0.04839,4e-05,6.7896]
[1778861253827,38.33,79140.15,76.8,-0.04864,4e-05,6.817]
[1778861254113,38.33,79135.45,76.8,-0.04881,4e-05,6.8367]
[1778861255551,38.33,79135.45,76.8,-0.04881,4e-05,6.8367]
[1778861259527,38.33,79138.8,76.8,-0.04869,4e-05,6.82261]
[1778861263300,38.33,79145.12,76.8,-0.04844,4e-05,6.79573]
[1778861263401,38.33,79143.46,76.8,-0.04851,4e-05,6.80285]
[1778861269219,38.33,79151.05,76.8,-0.0482,4e-05,6.76934]
[1778861274254,38.32,79152.72,76.8,-0.04813,4e-05,6.7615]
[1778861279289,38.32,79154.4,76.8,-0.04806,4e-05,6.75373]
[1778861283469,38.32,79154.11,76.8,-0.04807,4e-05,6.75459]
[1778861283493,38.32,79154.39,76.8,-0.04806,4e-05,6.75328]
[1778861284644,38.32,79154.39,76.8,-0.04806,4e-05,6.75328]
[1778861284878,38.32,79154.39,76.8,-0.04806,4e-05,6.75328]
[1778861288764,38.32,79170.21,76.8,-0.04742,4e-05,6.68331]
[1778861293391,38.27,79153.74,76.8,-0.04787,4e-05,6.73259]
[1778861294579,38.27,79153.74,76.8,-0.04787,4e-05,6.73259]
[1778861294646,38.25,79153.74,76.8,-0.04779,4e-05,6.72374]
[1778861300440,38.21,79147.03,76.8,-0.04785,4e-05,6.72897]
[1778861302456,38.2,79146.99,76.8,-0.04782,4e-05,6.72549]
[1778861302552,38.19,79146.8,76.8,-0.04779,4e-05,6.72274]
[1778861308496,38.12,79149.55,76.8,-0.04739,4e-05,6.67734]
[1778861312279,38.07,79149.21,76.8,-0.04718,4e-05,6.65368]
[1778861316123,38.06,79152.04,76.8,-0.047,4e-05,6.63334]
[1778861316128,38.06,79152.04,76.8,-0.047,4e-05,6.63334]
[1778861319781,38.05,79153.0,76.8,-0.04694,4e-05,6.62661]
[1778861320404,38.04,79153.15,76.8,-0.04688,4e-05,6.61944]
[1778861325615,38.01,79154.76,76.8,-0.04668,4e-05,6.59745]
[1778861330650,38.0,79157.44,76.8,-0.04656,4e-05,6.58316]
[1778861335686,37.96,79159.23,76.8,-0.04633,4e-05,6.55794]
[1778861340721,37.95,79159.23,76.8,-0.04627,4e-05,6.55056]
[1778861345756,37.94,79164.39,76.8,-0.04605,4e-05,6.52629]
[1778861350791,37.94,79164.83,76.8,-0.04601,4e-05,6.522]
[1778861355826,37.93,79173.89,76.8,-0.04565,4e-05,6.48176]
[1778861360861,37.93,79174.13,76.8,-0.04563,4e-05,6.47869]
[1778861364861,37.93,79173.79,76.8,-0.04563,4e-05,6.47888]
[1778861365181,37.92,79173.63,76.8,-0.04563,4e-05,6.47914]
[1778861366069,37.92,79176.48,76.8,-0.04552,4e-05,6.46681]
[1778861369149,37.92,79161.67,76.8,-0.04606,4e-05,6.5276]
[1778861375305,37.92,79167.44,76.8,-0.0458,4e-05,6.49738]
[1778861382013,37.91,79178.13,76.8,-0.04538,4e-05,6.44975]
[1778861383790,37.91,79178.09,76.8,-0.04538,4e-05,6.44957]
[1778861389063,37.9,79184.6,76.8,-0.04512,4e-05,6.42036]
[1778861393767,37.9,79188.45,76.8,-0.04496,4e-05,6.40312]
[1778861395629,37.9,79171.13,76.8,-0.0456,4e-05,6.47447]
[1778861401147,37.89,79172.77,76.8,-0.04552,4e-05,6.46521]
[1778861406182,37.89,79174.2,76.8,-0.04545,4e-05,6.45736]
[1778861411219,37.89,79169.89,76.8,-0.04559,4e-05,6.47351]
[1778861416254,37.88,79169.45,76.8,-0.04559,4e-05,6.4734]
[1778861421289,37.88,79168.54,76.8,-0.04561,4e-05,6.47526]
[1778861426324,37.87,79184.86,76.8,-0.04498,4e-05,6.40526]
[1778861431359,37.87,79186.65,76.8,-0.04489,4e-05,6.39328]
[1778861436394,37.87,79186.55,76.8,-0.04488,4e-05,6.39242]
[1778861441526,37.87,79193.76,76.8,-0.0446,4e-05,6.36145]
[1778861447472,37.86,79199.02,76.8,-0.0444,4e-05,6.33825]
[1778861452645,37.86,79198.66,76.8,-0.0444,4e-05,6.33905]
[1778861458549,37.86,79202.59,76.8,-0.04425,4e-05,6.32173]
[1778861460536,37.86,79200.12,76.8,-0.04434,4e-05,6.33178]
[1778861464618,37.86,79187.1,76.8,-0.04481,4e-05,6.38485]
[1778861465408,37.86,79186.88,76.8,-0.04482,4e-05,6.3855]
[1778861465508,37.86,79186.88,76.8,-0.04482,4e-05,6.3855]
[1778861466025,37.86,79167.69,76.8,-0.04553,4e-05,6.46531]
[1778861466944,37.86,79153.07,76.8,-0.04607,4e-05,6.52636]
[1778861469658,37.85,79145.0,76.8,-0.04637,4e-05,6.55941]
[1778861470727,37.85,79145.55,76.8,-0.04635,4e-05,6.55654]
[1778861470777,37.85,79142.01,76.8,-0.04648,4e-05,6.57097]
[1778861477142,37.85,79134.65,76.8,-0.04675,4e-05,6.60156]
[1778861480288,37.85,79125.37,76.8,-0.0471,4e-05,6.64067]
[1778861484840,37.85,79122.88,76.8,-0.04719,4e-05,6.65087]
[1778861488344,37.85,79132.01,76.8,-0.04684,4e-05,6.61175]
[1778861493893,37.85,79130.9,76.8,-0.04686,4e-05,6.61322]
[1778861499847,37.85,79125.21,76.8,-0.04708,4e-05,6.63713]
[1778861501196,37.85,79125.61,76.8,-0.04706,4e-05,6.63539]
[1778861506896,37.85,79125.17,76.8,-0.04708,4e-05,6.63713]
[1778861511931,37.85,79133.95,76.8,-0.04674,4e-05,6.59973]
[1778861516966,37.85,79143.73,76.8,-0.04637,4e-05,6.5586]
[1778861522001,37.85,79136.67,76.8,-0.04664,4e-05,6.58883]
[1778861525607,37.85,79138.93,76.8,-0.04656,4e-05,6.57934]
[1778861531090,37.85,79132.78,76.8,-0.04679,4e-05,6.6049]
[1778861536122,37.85,79122.42,76.8,-0.04718,4e-05,6.64829]
[1778861540566,37.84,79126.47,76.8,-0.04702,4e-05,6.63028]
[1778861546192,37.84,79128.65,76.8,-0.04693,4e-05,6.62068]
[1778861551227,37.84,79129.22,76.8,-0.04689,4e-05,6.61495]
[1778861556262,37.84,79129.5,76.8,-0.04688,4e-05,6.61376]
[1778861561297,37.84,79130.25,76.8,-0.04685,4e-05,6.6106]
[1778861566008,37.84,79141.51,76.8,-0.04642,4e-05,6.56295]
[1778861568072,37.84,79143.18,76.8,-0.04636,4e-05,6.55608]
[1778861570559,37.85,79143.28,76.8,-0.04636,4e-05,6.55595]
[1778861576405,37.85,79148.05,76.8,-0.04618,4e-05,6.53588]
[1778861579487,37.85,79148.57,76.8,-0.04616,4e-05,6.53368]
[1778861579544,37.85,79148.52,76.8,-0.04616,4e-05,6.53389]
[1778861580804,37.85,79148.52,76.8,-0.04616,4e-05,6.53389]
[1778861584467,37.84,79165.04,76.8,-0.04552,4e-05,6.46215]
[1778861589086,37.84,79172.92,76.8,-0.04521,4e-05,6.42807]
[1778861594348,37.83,79177.66,76.8,-0.04502,4e-05,6.40646]
[1778861600582,37.83,79189.35,76.8,-0.04455,4e-05,6.35365]
[1778861605617,37.82,79194.41,76.8,-0.04436,4e-05,6.33167]
[1778861607740,37.82,79195.23,76.8,-0.04433,4e-05,6.32809]
[1778861613997,37.82,79195.12,76.8,-0.0443,4e-05,6.32434]
[1778861619715,37.82,79200.41,76.8,-0.0441,4e-05,6.30134]
[1778861624750,37.82,79197.41,76.8,-0.0442,4e-05,6.31297]
[1778861630154,37.82,79197.06,76.8,-0.04421,4e-05,6.31378]
[1778861635553,37.81,79200.6,76.8,-0.04407,4e-05,6.29836]
[1778861639749,37.81,79179.78,76.8,-0.04483,4e-05,6.38372]
[1778861645898,37.81,79188.98,76.8,-0.04447,4e-05,6.34371]
[1778861650933,37.81,79184.17,76.8,-0.04464,4e-05,6.36261]
[1778861655972,37.78,79181.52,76.8,-0.04465,4e-05,6.36354]
[1778861661007,37.77,79181.85,76.8,-0.04459,4e-05,6.35659]
[1778861666042,37.77,79181.51,76.8,-0.04459,4e-05,6.35682]
[1778861671077,37.77,79171.54,76.8,-0.04493,4e-05,6.39393]
[1778861676112,37.76,79170.98,76.8,-0.04494,4e-05,6.39471]
[1778861681147,37.76,79166.32,76.8,-0.0451,4e-05,6.41259]
[1778861684323,37.76,79166.79,76.8,-0.04507,4e-05,6.40995]
[1778861684734,37.76,79166.97,76.8,-0.04506,4e-05,6.40886]
[1778861685046,37.76,79166.97,76.8,-0.04506,4e-05,6.40886]
[1778861687118,37.76,79167.11,76.8,-0.04505,4e-05,6.40761]
[1778861687377,37.76,79167.11,76.8,-0.04505,4e-05,6.40761]
[1778861688643,37.76,79183.86,76.8,-0.04443,4e-05,6.33726]
[1778861691441,37.76,79181.54,76.8,-0.04451,4e-05,6.34621]
[1778861697264,37.75,79187.42,76.8,-0.04428,4e-05,6.32056]
[1778861700285,37.75,79172.76,76.8,-0.04482,4e-05,6.38082]
[1778861705320,37.75,79168.14,76.8,-0.04497,4e-05,6.3985]
[1778861710356,37.74,79166.99,76.8,-0.045,4e-05,6.40161]
[1778861710678,37.74,79166.99,76.8,-0.045,4e-05,6.40161]
[1778861711363,37.74,79166.33,76.8,-0.04502,4e-05,6.40402]
[1778861712168,37.74,79166.33,76.8,-0.04502,4e-05,6.40402]
[1778861712370,37.74,79171.93,76.8,-0.04482,4e-05,6.38081]
[1778861717406,37.74,79179.78,76.8,-0.04451,4e-05,6.34671]
[1778861722441,37.74,79166.27,76.8,-0.045,4e-05,6.40172]
[1778861727476,37.73,79165.24,76.8,-0.04502,4e-05,6.40392]
[1778861732511,37.73,79173.24,76.8,-0.04469,4e-05,6.36568]
[1778861737546,37.73,79163.04,76.8,-0.04506,4e-05,6.40675]
[1778861742581,37.72,79160.79,76.8,-0.04512,4e-05,6.41436]
[1778861747616,37.72,79162.47,76.8,-0.04505,4e-05,6.40556]
[1778861751584,37.72,79150.58,76.8,-0.04548,4e-05,6.45436]
[1778861751645,37.72,79144.29,76.8,-0.04571,4e-05,6.48043]
[1778861756680,37.72,79138.92,76.8,-0.04592,4e-05,6.50317]
[1778861761717,37.72,79141.57,76.8,-0.04582,4e-05,6.49207]
[1778861766316,37.72,79140.86,76.8,-0.04585,4e-05,6.49511]
[1778861766417,37.72,79145.94,76.8,-0.04565,4e-05,6.47372]
[1778861771785,37.71,79155.4,76.8,-0.04528,4e-05,6.43165]
[1778861777187,37.71,79158.91,76.8,-0.04514,4e-05,6.41557]
[1778861782863,37.71,79169.34,76.8,-0.04473,4e-05,6.37006]
[1778861787898,37.7,79169.15,76.8,-0.04473,4e-05,6.36958]
[1778861792933,37.7,79155.76,76.8,-0.04519,4e-05,6.42076]
[1778861797919,37.7,79160.14,76.8,-0.04502,4e-05,6.40114]
[1778861797971,37.7,79158.25,76.8,-0.04508,4e-05,6.40875]
[1778861798976,37.7,79139.82,76.8,-0.04578,4e-05,6.48641]
[1778861801427,37.7,79140.55,76.8,-0.04575,4e-05,6.48339]
[1778861801989,37.7,79140.49,76.8,-0.04575,4e-05,6.48372]
[1778861807035,37.7,79143.42,76.8,-0.04565,4e-05,6.47173]
[1778861812070,37.7,79143.21,76.8,-0.04566,4e-05,6.47301]
[1778861817105,37.7,79142.69,76.8,-0.04568,4e-05,6.47556]
[1778861822141,37.7,79144.3,76.8,-0.04562,4e-05,6.4691]
[1778861825608,37.7,79144.31,76.8,-0.04562,4e-05,6.46919]
[1778861826577,37.7,79144.5,76.8,-0.04562,4e-05,6.46852]
[1778861832210,37.7,79137.55,76.8,-0.04588,4e-05,6.49804]
[1778861834332,37.7,79137.78,76.8,-0.04587,4e-05,6.49709]
[1778861839565,37.7,79134.79,76.8,-0.04599,4e-05,6.50985]
[1778861845305,37.7,79129.09,76.8,-0.0462,4e-05,6.53403]
[1778861850340,37.7,79116.26,76.8,-0.04669,4e-05,6.58823]
[1778861854369,37.7,79132.91,76.8,-0.04603,4e-05,6.51399]
[1778861859404,37.7,79137.5,76.8,-0.04586,4e-05,6.49473]
[1778861864440,37.7,79138.54,76.8,-0.04582,4e-05,6.49064]
[1778861869474,37.7,79139.95,76.8,-0.04577,4e-05,6.48497]
[1778861874510,37.7,79143.3,76.8,-0.04565,4e-05,6.47129]
[1778861879544,37.7,79143.46,76.8,-0.04565,4e-05,6.4711]
[1778861881670,37.7,79128.11,76.8,-0.04623,4e-05,6.53626]
[1778861887600,37.7,79144.45,76.8,-0.04561,4e-05,6.46724]
[1778861892635,37.71,79139.62,76.8,-0.0458,4e-05,6.48834]
[1778861897674,37.71,79140.21,76.8,-0.04578,4e-05,6.48627]
[1778861902711,37.71,79150.89,76.8,-0.04539,4e-05,6.44185]
[1778861908132,37.71,79147.94,76.8,-0.0455,4e-05,6.45482]
[1778861909760,37.71,79133.16,76.8,-0.04606,4e-05,6.51758]
[1778861914780,37.71,79122.82,76.8,-0.04644,4e-05,6.55821]
[1778861916266,37.71,79122.62,76.8,-0.04644,4e-05,6.55902]
[1778861921851,37.72,79125.98,76.8,-0.04634,4e-05,6.54753]
[1778861926887,37.72,79122.08,76.8,-0.04651,4e-05,6.56609]
[1778861931921,37.72,79124.69,76.8,-0.04642,4e-05,6.55694]
[1778861936956,37.73,79124.25,76.8,-0.04646,4e-05,6.56075]
[1778861940432,37.73,79124.84,76.8,-0.04644,4e-05,6.55901]
[1778861942842,37.73,79128.36,76.8,-0.04632,4e-05,6.54501]
[1778861948410,37.73,79133.46,86.8,-0.04613,4e-05,6.52369]
[1778861950507,37.73,79138.71,86.8,-0.04593,4e-05,6.50156]
[1778861950515,37.73,79138.71,86.8,-0.04593,4e-05,6.50156]
[1778861950547,37.73,79139.03,86.8,-0.04592,4e-05,6.50026]
[1778861950627,37.73,79139.03,86.8,-0.04592,4e-05,6.50026]
[1778861950659,37.73,79139.03,86.8,-0.04592,4e-05,6.50026]
[1778861950977,37.73,79139.03,86.8,-0.04592,4e-05,6.50026]
[1778861951170,37.73,79140.34,86.8,-0.04587,4e-05,6.49543]
[1778861953947,37.74,79146.74,86.8,-0.04565,4e-05,6.47102]
[1778861955083,37.74,79131.95,86.8,-0.04624,4e-05,6.53608]
[1778861958982,37.75,79128.31,86.8,-0.04641,4e-05,6.55505]
[1778861958988,37.75,79128.31,86.8,-0.04641,4e-05,6.55505]
[1778861959111,37.75,79124.24,86.8,-0.04657,4e-05,6.57351]
[1778861960614,37.75,79124.24,86.8,-0.04657,4e-05,6.57351]
[1778861967483,37.76,79116.17,86.8,-0.04691,4e-05,6.61158]
[1778861967584,37.76,79116.44,86.8,-0.04691,4e-05,6.61095]
[1778861973211,37.78,79125.73,86.8,-0.04659,4e-05,6.57484]
[1778861974850,37.78,79125.91,86.8,-0.04659,4e-05,6.57522]
[1778861975565,37.78,79125.91,86.8,-0.04659,4e-05,6.57522]
[1778861975225,37.78,79126.11,86.8,-0.0466,4e-05,6.57551]
[1778861978859,37.79,79135.83,86.8,-0.04624,4e-05,6.53606]
[1778861984288,37.79,79146.16,86.8,-0.04588,4e-05,6.49647]
[1778861988341,37.8,79148.34,86.8,-0.04582,4e-05,6.48938]
[1778861994358,37.81,79152.04,86.8,-0.04572,4e-05,6.47818]
[1778861999393,37.81,79151.92,86.8,-0.04575,4e-05,6.48179]
[1778862003555,37.82,79156.96,86.8,-0.04558,4e-05,6.46248]
[1778862007698,37.83,79150.49,86.8,-0.04585,4e-05,6.49325]
[1778862007791,37.83,79150.49,86.8,-0.04585,4e-05,6.49325]
[1778862007902,37.83,79150.49,86.8,-0.04585,4e-05,6.49325]
[1778862013327,37.83,79168.51,86.8,-0.04521,4e-05,6.42118]
[1778862018529,37.84,79170.1,86.8,-0.04519,4e-05,6.41889]
[1778862023002,37.85,79170.12,96.8,-0.04521,4e-05,6.42169]
[1778862023029,37.85,79170.12,96.8,-0.04521,4e-05,6.42169]
[1778862023886,37.85,79169.83,96.8,-0.04523,4e-05,6.42363]
[1778862029606,37.86,79171.59,96.8,-0.04521,4e-05,6.42114]
[1778862031728,37.86,79170.98,98.8,-0.04522,4e-05,6.42216]
[1778862037663,37.87,79171.51,98.8,-0.04525,4e-05,6.4249]
[1778862042698,37.88,79171.74,98.8,-0.04527,4e-05,6.42802]
[1778862043778,37.88,79171.61,98.8,-0.04528,4e-05,6.42937]
[1778862044368,37.88,79171.61,98.8,-0.04528,4e-05,6.42937]
[1778862048756,37.89,79185.12,98.8,-0.04481,4e-05,6.37643]
[1778862050549,37.89,79185.25,98.8,-0.04482,4e-05,6.37677]
[1778862050821,37.9,79184.73,98.8,-0.04485,4e-05,6.38069]
[1778862050945,37.9,79184.73,98.8,-0.04485,4e-05,6.38069]
[1778862052072,37.9,79187.16,98.8,-0.04477,4e-05,6.37147]
[1778862054774,37.9,79192.71,98.8,-0.04459,4e-05,6.35116]
[1778862054997,37.91,79208.63,98.8,-0.04401,4e-05,6.2864]
[1778862056500,37.91,79208.63,98.8,-0.04401,4e-05,6.2864]
[1778862059935,37.91,79212.27,98.8,-0.04392,4e-05,6.2756]
[1778862061985,37.92,79221.76,98.8,-0.04359,4e-05,6.23885]
[1778862067874,37.94,79232.48,98.8,-0.04327,4e-05,6.20305]
[1778862070895,37.94,79250.8,98.8,-0.04265,4e-05,6.13231]
[1778862072850,37.95,79252.89,98.8,-0.04259,4e-05,6.12517]
[1778862072909,37.95,79253.17,98.8,-0.04259,4e-05,6.12534]
[1778862077944,37.96,79255.86,98.8,-0.04252,4e-05,6.1178]
[1778862080674,37.96,79255.98,98.8,-0.04253,4e-05,6.118]
[1778862081892,37.96,79260.42,98.8,-0.04238,4e-05,6.10148]
[1778862082213,37.96,79260.42,98.8,-0.04238,4e-05,6.10148]
[1778862082490,37.96,79260.42,98.8,-0.04238,4e-05,6.10148]
[1778862082833,37.96,79264.9,98.8,-0.04223,4e-05,6.08417]
[1778862082896,37.96,79264.9,98.8,-0.04223,4e-05,6.08417]
[1778862083492,37.96,79264.9,98.8,-0.04223,4e-05,6.08417]
[1778862083760,37.96,79264.9,98.8,-0.04223,4e-05,6.08417]
[1778862083971,37.96,79274.32,98.8,-0.04191,3e-05,6.04715]
[1778862084900,37.96,79275.96,98.8,-0.04186,3e-05,6.04138]
[1778862085284,37.96,79275.96,98.8,-0.04186,3e-05,6.04138]
[1778862085389,37.96,79275.96,98.8,-0.04186,3e-05,6.04138]
[1778862086863,37.97,79284.81,98.8,-0.04156,3e-05,6.00771]
[1778862087386,37.97,79284.81,98.8,-0.04156,3e-05,6.00771]
[1778862092452,37.98,79283.89,98.8,-0.04161,3e-05,6.01261]
[1778862095805,37.98,79278.2,98.8,-0.04184,3e-05,6.03861]
[1778862101116,37.99,79273.67,98.8,-0.04204,3e-05,6.06147]
[1778862106151,38.0,79277.43,98.8,-0.04194,3e-05,6.05035]
[1778862109431,38.01,79280.34,98.8,-0.04185,3e-05,6.04034]
[1778862110180,38.01,79260.47,98.8,-0.04256,4e-05,6.12161]
[1778862111772,38.01,79260.47,98.8,-0.04256,4e-05,6.12161]
[1778862111952,38.01,79255.54,98.8,-0.04274,4e-05,6.14217]
[1778862114315,38.01,79246.01,98.8,-0.04309,4e-05,6.18198]
[1778862114335,38.02,79235.9,98.8,-0.04346,4e-05,6.22363]
[1778862116762,38.02,79221.22,98.8,-0.044,4e-05,6.28555]
[1778862120520,38.02,79215.8,98.8,-0.04422,4e-05,6.31042]
[1778862120637,38.02,79215.8,98.8,-0.04422,4e-05,6.31042]
[1778862121367,38.03,79214.85,98.8,-0.04427,4e-05,6.31519]
[1778862122350,38.03,79207.08,98.8,-0.04456,4e-05,6.34804]
[1778862123351,38.03,79206.52,98.8,-0.04459,4e-05,6.35128]
[1778862128041,38.04,79206.5,98.8,-0.04462,4e-05,6.35581]
[1778862130042,38.04,79223.65,98.8,-0.04402,4e-05,6.28719]
[1778862130440,38.04,79223.65,98.8,-0.04402,4e-05,6.28719]
[1778862130573,38.04,79223.65,98.8,-0.04402,4e-05,6.28719]
[1778862130674,38.05,79223.8,98.8,-0.04402,4e-05,6.2876]
[1778862133379,38.05,79223.89,98.8,-0.04402,4e-05,6.28805]
[1778862139384,38.05,79232.87,98.8,-0.04372,4e-05,6.25423]
[1778862144419,38.06,79236.07,98.8,-0.04363,4e-05,6.24354]
[1778862149454,38.06,79239.92,98.8,-0.04351,4e-05,6.23029]
[1778862154489,38.07,79238.12,98.8,-0.04358,4e-05,6.23678]
[1778862159524,38.07,79228.85,98.8,-0.04393,4e-05,6.27678]
[1778862164559,38.08,79231.68,98.8,-0.04384,4e-05,6.26727]
[1778862169594,38.08,79233.36,98.8,-0.0438,4e-05,6.26257]
[1778862174629,38.09,79232.11,98.8,-0.04387,4e-05,6.26983]
[1778862179664,38.09,79234.28,98.8,-0.04381,4e-05,6.26312]
[1778862184699,38.1,79234.21,98.8,-0.04383,4e-05,6.2656]
[1778862189734,38.1,79233.4,98.8,-0.04388,4e-05,6.27108]
[1778862194769,38.11,79237.83,98.8,-0.04374,4e-05,6.25525]
[1778862199804,38.11,79227.78,98.8,-0.04412,4e-05,6.29851]
[1778862202496,38.11,79225.63,98.8,-0.0442,4e-05,6.30809]
[1778862202825,38.11,79219.69,98.8,-0.04442,4e-05,6.33285]
[1778862207863,38.12,79211.77,98.8,-0.04475,4e-05,6.36948]
[1778862208202,38.12,79211.77,98.8,-0.04475,4e-05,6.36948]
[1778862211785,38.13,79211.6,98.8,-0.04478,4e-05,6.3727]
[1778862214080,38.13,79211.67,98.8,-0.04477,4e-05,6.37095]
[1778862219947,38.14,79208.33,98.8,-0.04494,4e-05,6.39068]
[1778862223183,38.15,79208.84,98.8,-0.04494,4e-05,6.39022]
[1778862225045,38.15,79208.87,98.8,-0.04496,4e-05,6.39242]
[1778862225553,38.15,79208.87,98.8,-0.04496,4e-05,6.39242]
[1778862230692,38.16,79214.1,98.8,-0.0448,4e-05,6.37433]
[1778862230780,38.16,79214.18,98.8,-0.0448,4e-05,6.37473]
[1778862230923,38.16,79214.18,98.8,-0.0448,4e-05,6.37473]
[1778862234370,38.16,79220.85,98.8,-0.04456,4e-05,6.34805]
[1778862239371,38.17,79226.31,98.8,-0.04438,4e-05,6.3272]
[1778862245123,38.17,79229.68,98.8,-0.04427,4e-05,6.31578]
[1778862249455,38.17,79232.26,98.8,-0.04419,4e-05,6.3063]
[1778862255193,38.18,79240.2,98.8,-0.04393,4e-05,6.2766]
[1778862260228,38.18,79239.05,98.8,-0.04399,4e-05,6.28328]
[1778862265263,38.19,79242.42,98.8,-0.04388,4e-05,6.27149]
[1778862266509,38.19,79242.42,98.8,-0.04388,4e-05,6.27149]
[1778862272312,38.19,79246.62,98.8,-0.04373,4e-05,6.25388]
[1778862275565,38.19,79247.46,98.8,-0.04371,4e-05,6.25126]
[1778862279839,38.2,79265.39,98.8,-0.04309,4e-05,6.18051]
[1778862286255,38.2,79268.93,98.8,-0.04299,4e-05,6.16933]
[1778862286263,38.2,79268.93,98.8,-0.04299,4e-05,6.16933]
[1778862288301,38.21,79279.75,98.8,-0.04262,4e-05,6.12745]
[1778862293459,38.22,79279.35,98.8,-0.04266,4e-05,6.13269]
[1778862298494,38.22,79277.33,98.8,-0.04276,4e-05,6.14383]
[1778862299501,38.22,79262.0,98.8,-0.04331,4e-05,6.20617]
[1778862304708,38.23,79260.38,98.8,-0.04338,4e-05,6.21461]
[1778862310579,38.24,79271.25,98.8,-0.04303,4e-05,6.17451]
[1778862314607,38.24,79289.3,98.8,-0.04241,3e-05,6.10446]
[1778862315028,38.24,79289.3,98.8,-0.04241,3e-05,6.10446]
[1778862320651,38.25,79288.7,98.8,-0.04247,4e-05,6.11087]
[1778862324679,38.26,79274.13,98.8,-0.04301,4e-05,6.17194]
[1778862329714,38.26,79267.78,98.8,-0.04326,4e-05,6.20038]
[1778862331039,38.26,79258.0,98.8,-0.04361,4e-05,6.24047]
[1778862331525,38.26,79258.0,98.8,-0.04361,4e-05,6.24047]
[1778862333321,38.26,79250.16,98.8,-0.04388,4e-05,6.27003]
[1778862333742,38.27,79245.45,98.8,-0.04405,4e-05,6.2896]
[1778862334762,38.27,79245.45,98.8,-0.04405,4e-05,6.2896]
[1778862339643,38.27,79241.31,98.8,-0.04424,4e-05,6.31075]
[1778862339650,38.27,79241.31,98.8,-0.04424,4e-05,6.31075]
[1778862339795,38.28,79241.85,98.8,-0.04422,4e-05,6.30937]
[1778862340853,38.28,79241.85,98.8,-0.04422,4e-05,6.30937]
[1778862347041,38.28,79236.76,98.8,-0.04443,4e-05,6.33226]
[1778862347043,38.28,79236.76,98.8,-0.04443,4e-05,6.33226]
[1778862352886,38.28,79234.7,98.8,-0.04452,4e-05,6.34239]
[1778862357920,38.29,79237.29,98.8,-0.04444,4e-05,6.33319]
[1778862362955,38.29,79235.78,98.8,-0.0445,4e-05,6.3409]
[1778862365847,38.29,79235.91,98.8,-0.0445,4e-05,6.34093]
[1778862371013,38.29,79227.91,98.8,-0.04481,4e-05,6.37521]
[1778862376054,38.3,79229.87,98.8,-0.04475,4e-05,6.36834]
[1778862381089,38.3,79229.82,98.8,-0.04476,4e-05,6.36973]
[1778862386124,38.3,79230.17,98.8,-0.04476,4e-05,6.3695]
[1778862391159,38.31,79231.94,98.8,-0.04468,4e-05,6.36052]
[1778862396196,38.31,79231.97,98.8,-0.04469,4e-05,6.36168]
[1778862401231,38.31,79232.29,98.8,-0.04469,4e-05,6.36166]
[1778862406267,38.31,79231.21,98.8,-0.04474,4e-05,6.36737]
[1778862412309,38.32,79230.29,98.8,-0.04479,4e-05,6.37263]
[1778862415963,38.32,79228.19,98.8,-0.04487,4e-05,6.38173]
[1778862416028,38.32,79213.06,98.8,-0.04543,4e-05,6.4443]
[1778862418172,38.32,79203.38,98.8,-0.0458,4e-05,6.48559]
[1778862418217,38.32,79203.38,98.8,-0.0458,4e-05,6.48559]
[1778862426512,38.33,79204.6,98.8,-0.04579,4e-05,6.48489]
[1778862427889,38.33,79203.61,98.8,-0.04583,4e-05,6.48953]
[1778862428145,38.33,79200.8,98.8,-0.04594,4e-05,6.50173]
[1778862428318,38.33,79200.8,98.8,-0.04594,4e-05,6.50173]
[1778862430355,38.33,79197.54,98.8,-0.04607,4e-05,6.51638]
[1778862435470,38.34,79198.85,98.8,-0.04605,4e-05,6.51384]
[1778862436604,38.34,79198.85,98.8,-0.04605,4e-05,6.51384]
[1778862437705,38.34,79198.87,98.8,-0.04605,4e-05,6.51421]
[1778862443526,38.35,79202.93,98.8,-0.04593,4e-05,6.5006]
[1778862448561,38.35,79202.54,98.8,-0.04597,4e-05,6.50451]
[1778862453596,38.36,79205.75,98.8,-0.04585,4e-05,6.49022]
[1778862458631,38.36,79209.9,98.8,-0.04571,4e-05,6.47534]
[1778862460993,38.36,79209.96,98.8,-0.04571,4e-05,6.47557]
[1778862461086,38.37,79210.14,98.8,-0.04571,4e-05,6.4753]
[1778862463393,38.37,79213.31,98.8,-0.04559,4e-05,6.46215]
[1778862463666,38.37,79213.81,98.8,-0.04558,4e-05,6.46008]
[1778862465952,38.37,79213.81,98.8,-0.04558,4e-05,6.46008]
[1778862466008,38.37,79213.73,98.8,-0.04559,4e-05,6.46143]
[1778862471722,38.37,79224.1,98.8,-0.04521,4e-05,6.41894]
[1778862472168,38.37,79224.1,98.8,-0.04521,4e-05,6.41894]
[1778862477764,38.37,79216.55,98.8,-0.04549,4e-05,6.45053]
[1778862482799,38.37,79219.8,98.8,-0.04537,4e-05,6.43744]
[1778862487834,38.37,79226.08,98.8,-0.04515,4e-05,6.41215]
[1778862492869,38.37,79225.84,98.8,-0.04516,4e-05,6.41383]
[1778862498911,38.37,79224.31,98.8,-0.04523,4e-05,6.42096]
[1778862501751,38.37,79223.75,98.8,-0.04525,4e-05,6.42351]
[1778862506967,38.38,79220.65,98.8,-0.04537,4e-05,6.437]
[1778862512010,38.38,79220.03,98.8,-0.04538,4e-05,6.43692]
[1778862517038,38.38,79220.61,98.8,-0.04536,4e-05,6.43514]
[1778862523080,38.38,79222.93,98.8,-0.04528,4e-05,6.42645]
[1778862528115,38.38,79216.36,98.8,-0.04553,4e-05,6.45435]
[1778862528611,38.38,79216.36,98.8,-0.04553,4e-05,6.45435]
[1778862529122,38.38,79212.3,98.8,-0.04568,4e-05,6.47127]
[1778862529679,38.38,79212.3,98.8,-0.04568,4e-05,6.47127]
[1778862529743,38.38,79212.3,98.8,-0.04568,4e-05,6.47127]
[1778862529798,38.38,79212.3,98.8,-0.04568,4e-05,6.47127]
[1778862530426,38.38,79204.63,98.8,-0.04597,4e-05,6.50367]
[1778862533867,38.39,79202.77,98.8,-0.04606,4e-05,6.51324]
[1778862539197,38.39,79192.06,98.8,-0.04648,4e-05,6.56069]
[1778862544231,38.4,79192.27,98.8,-0.04649,4e-05,6.5618]
[1778862549234,38.4,79203.87,98.8,-0.04607,4e-05,6.51472]
[1778862549742,38.4,79203.33,98.8,-0.04609,4e-05,6.51742]
[1778862549746,38.4,79203.33,98.8,-0.04609,4e-05,6.51742]
[1778862549761,38.4,79203.8,98.8,-0.04609,4e-05,6.5164]
[1778862551401,38.4,79206.8,98.8,-0.04597,4e-05,6.50394]
[1778862557321,38.4,79230.02,98.8,-0.04512,4e-05,6.40853]
[1778862562356,38.41,79230.08,98.8,-0.04512,4e-05,6.40904]
[1778862568201,38.41,79230.06,98.8,-0.04513,4e-05,6.40968]
[1778862573433,38.41,79238.12,98.8,-0.04482,4e-05,6.37459]
[1778862574807,38.41,79238.12,98.8,-0.04482,4e-05,6.37459]
[1778862574979,38.41,79238.12,98.8,-0.04482,4e-05,6.37459]
[1778862575288,38.41,79238.12,98.8,-0.04482,4e-05,6.37459]
[1778862575339,38.41,79238.11,98.8,-0.04483,4e-05,6.37482]
[1778862575540,38.41,79238.11,98.8,-0.04483,4e-05,6.37482]
[1778862575721,38.41,79238.11,98.8,-0.04483,4e-05,6.37482]
[1778862575820,38.41,79254.6,98.8,-0.04423,4e-05,6.30753]
[1778862577124,38.41,79271.02,98.8,-0.04364,4e-05,6.24098]
[1778862580268,38.41,79274.58,98.8,-0.04351,4e-05,6.22642]
[1778862590296,38.41,79286.14,98.8,-0.0431,4e-05,6.17963]
[1778862590298,38.41,79286.14,98.8,-0.0431,4e-05,6.17963]
[1778862590300,38.41,79286.14,98.8,-0.0431,4e-05,6.17963]
[1778862591330,38.41,79286.9,98.8,-0.04307,4e-05,6.17661]
[1778862591991,38.41,79286.9,98.8,-0.04307,4e-05,6.17661]
[1778862601631,38.41,79290.04,98.8,-0.04296,4e-05,6.16436]
[1778862604879,38.41,79307.28,98.8,-0.04236,3e-05,6.09576]
[1778862607111,38.41,79321.44,98.8,-0.04188,3e-05,6.04005]
[1778862612033,38.44,79339.78,98.8,-0.04134,3e-05,5.97899]
[1778862612620,38.44,79339.78,98.8,-0.04134,3e-05,5.97899]
[1778862614510,38.44,79355.67,98.8,-0.04083,3e-05,5.92061]
[1778862616739,38.47,79338.83,98.8,-0.04151,3e-05,5.99874]
[1778862617960,38.47,79338.83,98.8,-0.04151,3e-05,5.99874]
[1778862620097,38.48,79349.74,98.8,-0.04119,3e-05,5.96231]
[1778862620385,38.49,79346.27,98.8,-0.04134,3e-05,5.97944]
[1778862623800,38.5,79331.14,98.8,-0.04189,3e-05,6.04265]
[1778862624160,38.5,79331.14,98.8,-0.04189,3e-05,6.04265]
[1778862629375,38.5,79320.15,98.8,-0.04228,3e-05,6.08719]
[1778862634866,38.5,79320.76,98.8,-0.04225,3e-05,6.08248]
[1778862637180,38.5,79320.97,98.8,-0.04224,3e-05,6.08179]
[1778862637182,38.5,79320.97,98.8,-0.04224,3e-05,6.08179]
[1778862637237,38.5,79320.97,98.8,-0.04224,3e-05,6.08179]
[1778862637239,38.5,79320.97,98.8,-0.04224,3e-05,6.08179]
[1778862637269,38.5,79318.89,98.8,-0.04231,3e-05,6.09016]
[1778862642361,38.51,79314.55,98.8,-0.04249,3e-05,6.11045]
[1778862647957,38.52,79314.92,98.8,-0.04251,3e-05,6.11256]
[1778862652993,38.53,79312.89,98.8,-0.0426,3e-05,6.12357]
[1778862658366,38.53,79311.94,98.8,-0.04266,3e-05,6.13012]
[1778862658367,38.53,79311.94,98.8,-0.04266,3e-05,6.13012]
[1778862664081,38.54,79322.41,98.8,-0.04233,3e-05,6.09224]
[1778862669353,38.55,79322.61,98.8,-0.04234,3e-05,6.09394]
[1778862669358,38.55,79322.61,98.8,-0.04234,3e-05,6.09394]
[1778862669362,38.55,79322.61,98.8,-0.04234,3e-05,6.09394]
[1778862670036,38.55,79324.33,98.8,-0.04229,3e-05,6.08775]
[1778862670123,38.55,79334.03,98.8,-0.04196,3e-05,6.05008]
[1778862675158,38.55,79340.56,98.8,-0.04174,3e-05,6.02541]
[1778862677042,38.55,79339.45,98.8,-0.04178,3e-05,6.03]
[1778862682207,38.56,79347.34,98.8,-0.04157,3e-05,6.00533]
[1778862687242,38.58,79344.02,98.8,-0.04175,3e-05,6.02661]
[1778862692278,38.58,79326.3,98.8,-0.04235,3e-05,6.09441]
[1778862697354,38.59,79326.35,98.8,-0.04236,3e-05,6.09479]
[1778862702389,38.59,79325.91,98.8,-0.04238,3e-05,6.09711]
[1778862707424,38.59,79315.9,98.8,-0.04273,3e-05,6.13733]
[1778862709899,38.59,79312.04,98.8,-0.04286,3e-05,6.15275]
[1778862712555,38.59,79305.26,98.8,-0.0431,4e-05,6.1798]
[1778862718506,38.59,79308.9,98.8,-0.04297,4e-05,6.16498]
[1778862723541,38.59,79309.84,98.8,-0.04294,4e-05,6.16108]
[1778862728579,38.59,79309.04,98.8,-0.04296,4e-05,6.16419]
[1778862733614,38.59,79308.36,98.8,-0.04299,4e-05,6.16673]
[1778862737512,38.59,79306.39,98.8,-0.04305,4e-05,6.17445]
[1778862738056,38.59,79306.39,98.8,-0.04305,4e-05,6.17445]
[1778862738519,38.59,79306.04,98.8,-0.04307,4e-05,6.17579]
[1778862738838,38.59,79306.04,98.8,-0.04307,4e-05,6.17579]
[1778862741298,38.59,79309.06,98.8,-0.04296,4e-05,6.16363]
[1778862746705,38.59,79301.46,98.8,-0.04322,4e-05,6.1935]
[1778862751805,38.58,79299.62,98.8,-0.04328,4e-05,6.20053]
[1778862757782,38.58,79301.96,98.8,-0.04318,4e-05,6.18745]
[1778862762817,38.58,79306.73,98.8,-0.04301,4e-05,6.16818]
[1778862767852,38.58,79304.48,98.8,-0.04308,4e-05,6.17698]
[1778862770829,38.58,79304.7,98.8,-0.04308,4e-05,6.17601]
[1778862776456,38.58,79305.77,98.8,-0.04304,4e-05,6.1715]
[1778862781493,38.58,79304.51,98.8,-0.04308,4e-05,6.1763]
[1778862785829,38.58,79296.15,98.8,-0.04337,4e-05,6.20953]
[1778862791017,38.58,79300.97,98.8,-0.0432,4e-05,6.1895]
[1778862796052,38.58,79291.23,98.8,-0.04354,4e-05,6.22809]
[1778862801087,38.58,79293.61,98.8,-0.04345,4e-05,6.218]
[1778862802880,38.58,79292.48,98.8,-0.04349,4e-05,6.22242]
[1778862802915,38.58,79292.48,98.8,-0.04349,4e-05,6.22242]
[1778862803022,38.58,79292.48,98.8,-0.04349,4e-05,6.22242]
[1778862808169,38.58,79288.41,98.8,-0.04362,4e-05,6.23813]
[1778862813171,38.57,79272.21,98.8,-0.04417,4e-05,6.29927]
[1778862818438,38.57,79260.23,98.8,-0.0446,4e-05,6.34673]
[1778862819765,38.57,79258.77,98.8,-0.04464,4e-05,6.352]
[1778862819846,38.57,79258.77,98.8,-0.04464,4e-05,6.352]
[1778862825255,38.57,79261.82,98.8,-0.04451,4e-05,6.3376]
[1778862830290,38.56,79259.78,98.8,-0.04457,4e-05,6.34423]
[1778862835325,38.56,79263.72,98.8,-0.04442,4e-05,6.32662]
[1778862840360,38.55,79260.81,98.8,-0.04451,4e-05,6.33684]
[1778862845395,38.55,79262.73,98.8,-0.04442,4e-05,6.32739]
[1778862850430,38.55,79264.65,98.8,-0.04434,4e-05,6.31806]
[1778862855471,38.55,79282.27,98.8,-0.0437,4e-05,6.24557]
[1778862858038,38.54,79287.96,98.8,-0.04349,4e-05,6.22232]
[1778862858040,38.54,79287.96,98.8,-0.04349,4e-05,6.22232]
[1778862861696,38.54,79294.18,98.8,-0.04327,4e-05,6.19691]
[1778862867554,38.54,79295.64,98.8,-0.04322,4e-05,6.19073]
[1778862872590,38.54,79298.56,98.8,-0.04309,4e-05,6.17559]
[1778862877624,38.54,79303.09,98.8,-0.04293,4e-05,6.15742]
[1778862883289,38.54,79306.04,98.8,-0.04283,4e-05,6.14569]
[1778862884607,38.54,79306.24,98.8,-0.04282,4e-05,6.14494]
[1778862888262,38.54,79308.1,98.8,-0.04276,3e-05,6.13768]
[1778862890770,38.54,79307.6,98.8,-0.04278,3e-05,6.13981]
[1778862896761,38.54,79299.91,98.8,-0.04305,4e-05,6.17063]
[1778862897850,38.54,79299.91,98.8,-0.04305,4e-05,6.17063]
[1778862898406,38.54,79299.91,98.8,-0.04305,4e-05,6.17063]
[1778862899974,38.54,79300.61,98.8,-0.04302,4e-05,6.16784]
[1778862905407,38.54,79287.59,98.8,-0.04348,4e-05,6.2198]
[1778862909852,38.54,79272.35,98.8,-0.04402,4e-05,6.28051]
[1778862915006,38.54,79280.87,98.8,-0.04371,4e-05,6.24554]
[1778862920929,38.54,79275.97,98.8,-0.04387,4e-05,6.26417]
[1778862925964,38.54,79278.06,98.8,-0.04379,4e-05,6.25495]
[1778862931000,38.53,79272.49,98.8,-0.04396,4e-05,6.2734]
[1778862936036,38.53,79271.91,98.8,-0.04397,4e-05,6.27471]
[1778862937588,38.53,79271.91,98.8,-0.04397,4e-05,6.27471]
[1778862942700,38.53,79270.15,98.8,-0.04403,4e-05,6.28052]
[1778862950409,38.53,79273.31,98.8,-0.0439,4e-05,6.2662]
[1778862957183,38.52,79271.37,98.8,-0.04395,4e-05,6.27233]
[1778862962219,38.52,79271.44,98.8,-0.04394,4e-05,6.27092]
[1778862965952,38.52,79271.64,98.8,-0.04393,4e-05,6.26944]
[1778862966783,38.52,79278.07,98.8,-0.0437,4e-05,6.24328]
[1778862967327,38.52,79278.07,98.8,-0.0437,4e-05,6.24328]
[1778862968323,38.52,79279.81,98.8,-0.04363,4e-05,6.23609]
[1778862970893,38.52,79277.34,98.8,-0.04372,4e-05,6.2455]
[1778862971427,38.52,79277.34,98.8,-0.04372,4e-05,6.2455]
[1778862971972,38.52,79277.1,98.8,-0.04372,4e-05,6.24629]
[1778862974382,38.51,79276.77,98.8,-0.04373,4e-05,6.24726]
[1778862977526,38.51,79276.68,98.8,-0.04373,4e-05,6.2471]
[1778862978346,38.51,79276.65,98.8,-0.04373,4e-05,6.24705]
[1778862978749,38.51,79276.99,98.8,-0.04372,4e-05,6.24551]
[1778862982687,38.51,79276.29,98.8,-0.04374,4e-05,6.24782]
[1778862983306,38.51,79276.75,98.8,-0.04372,4e-05,6.24579]
[1778862985810,38.51,79275.15,98.8,-0.04377,4e-05,6.25171]
[1778862991421,38.51,79275.39,98.8,-0.04373,4e-05,6.24649]
[1778862992578,38.51,79275.39,98.8,-0.04373,4e-05,6.24649]
[1778862992701,38.51,79275.39,98.8,-0.04373,4e-05,6.24649]
[1778862992761,38.51,79273.86,98.8,-0.04379,4e-05,6.25247]
[1778862998303,38.5,79264.45,98.8,-0.04411,4e-05,6.28934]
[1778863000684,38.5,79273.62,98.8,-0.04378,4e-05,6.25183]
[1778863007680,38.5,79285.79,98.8,-0.04334,4e-05,6.20201]
[1778863010554,38.5,79271.47,98.8,-0.04385,4e-05,6.25929]
[1778863014401,38.5,79268.54,98.8,-0.04395,4e-05,6.27057]
[1778863019617,38.5,79264.18,98.8,-0.04409,4e-05,6.28699]
[1778863024654,38.5,79255.44,98.8,-0.0444,4e-05,6.32137]
[1778863029694,38.49,79254.28,98.8,-0.04443,4e-05,6.3248]
[1778863031071,38.49,79245.97,98.8,-0.04473,4e-05,6.35841]
[1778863031104,38.49,79245.97,98.8,-0.04473,4e-05,6.35841]
[1778863036153,38.49,79242.28,98.8,-0.04485,4e-05,6.3718]
[1778863041312,38.49,79245.35,98.8,-0.04472,4e-05,6.35789]
[1778863045226,38.48,79255.68,98.8,-0.04434,4e-05,6.31472]
[1778863047170,38.48,79254.5,98.8,-0.04438,4e-05,6.31907]
[1778863047603,38.48,79254.5,98.8,-0.04438,4e-05,6.31907]
[1778863048702,38.48,79254.48,98.8,-0.04438,4e-05,6.3187]
[1778863053859,38.48,79265.72,98.8,-0.04394,4e-05,6.26865]
[1778863058894,38.48,79265.36,98.8,-0.04395,4e-05,6.26941]
[1778863062279,38.48,79271.88,98.8,-0.04371,4e-05,6.24276]
[1778863067959,38.48,79282.87,98.8,-0.04332,4e-05,6.19809]
[1778863072994,38.48,79288.15,98.8,-0.04313,4e-05,6.17688]
[1778863078032,38.48,79285.0,98.8,-0.04324,4e-05,6.18956]
[1778863083067,38.48,79283.43,98.8,-0.0433,4e-05,6.19581]
[1778863088102,38.47,79278.59,98.8,-0.04347,4e-05,6.21512]
[1778863093696,38.47,79278.31,98.8,-0.04348,4e-05,6.21602]
[1778863099179,38.47,79277.23,98.8,-0.04351,4e-05,6.21996]
[1778863104214,38.47,79278.26,98.8,-0.04347,4e-05,6.21544]
[1778863109296,38.47,79278.53,98.8,-0.04346,4e-05,6.214]
[1778863110415,38.47,79276.47,98.8,-0.04353,4e-05,6.2222]
[1778863110783,38.47,79276.47,98.8,-0.04353,4e-05,6.2222]
[1778863112275,38.47,79264.42,98.8,-0.04394,4e-05,6.26738]
[1778863117311,38.47,79255.5,98.8,-0.04425,4e-05,6.30233]
[1778863123054,38.47,79254.47,98.8,-0.04428,4e-05,6.30559]
[1778863128055,38.46,79253.1,98.8,-0.04431,4e-05,6.30976]
[1778863134430,38.46,79238.89,98.8,-0.04481,4e-05,6.36578]
[1778863139465,38.46,79238.06,98.8,-0.04483,4e-05,6.36756]
[1778863144500,38.45,79247.37,98.8,-0.04448,4e-05,6.32796]
[1778863149535,38.45,79253.71,98.8,-0.04424,4e-05,6.301]
[1778863154571,38.45,79254.2,98.8,-0.04421,4e-05,6.298]
[1778863159606,38.45,79260.35,98.8,-0.04398,4e-05,6.27214]
[1778863164791,38.44,79266.8,98.8,-0.04375,4e-05,6.24555]
[1778863170684,38.44,79264.64,98.8,-0.04382,4e-05,6.25357]
[1778863175719,38.44,79265.87,98.8,-0.04375,4e-05,6.24487]
[1778863180754,38.44,79266.35,98.8,-0.04373,4e-05,6.2424]
[1778863185789,38.44,79267.69,98.8,-0.04367,4e-05,6.23651]
[1778863190824,38.44,79273.97,98.8,-0.04345,4e-05,6.21073]
[1778863195859,38.44,79274.18,98.8,-0.04344,4e-05,6.20956]
[1778863200896,38.44,79279.39,98.8,-0.04325,4e-05,6.1883]
[1778863202910,38.44,79260.38,98.8,-0.04393,4e-05,6.26486]
[1778863207945,38.44,79259.99,98.8,-0.04393,4e-05,6.26568]
[1778863212980,38.43,79259.54,98.8,-0.04394,4e-05,6.26671]
[1778863214520,38.43,79259.54,98.8,-0.04394,4e-05,6.26671]
[1778863214727,38.43,79259.54,98.8,-0.04394,4e-05,6.26671]
[1778863223659,38.43,79258.92,98.8,-0.04395,4e-05,6.26772]
[1778863229094,38.43,79266.97,98.8,-0.04366,4e-05,6.23432]
[1778863231293,38.43,79282.44,98.8,-0.04309,4e-05,6.16884]
[1778863235671,38.43,79283.01,98.8,-0.04307,4e-05,6.16665]
[1778863235675,38.43,79283.01,98.8,-0.04307,4e-05,6.16665]
[1778863238306,38.43,79285.51,98.8,-0.04298,4e-05,6.1565]
[1778863238407,38.43,79289.12,98.8,-0.04285,4e-05,6.14199]
[1778863241687,38.43,79288.85,98.8,-0.04285,4e-05,6.14186]
[1778863241788,38.42,79289.15,98.8,-0.04283,4e-05,6.14006]
[1778863242774,38.42,79289.15,98.8,-0.04283,4e-05,6.14006]
[1778863242875,38.42,79289.76,98.8,-0.04281,4e-05,6.13758]
[1778863243262,38.42,79289.76,98.8,-0.04281,4e-05,6.13758]
[1778863243363,38.42,79290.25,98.8,-0.04279,4e-05,6.13502]
[1778863249702,38.42,79290.41,98.8,-0.04278,4e-05,6.13422]
[1778863249801,38.42,79290.41,98.8,-0.04278,4e-05,6.13419]
[1778863255754,38.42,79291.23,98.8,-0.04273,4e-05,6.128]
[1778863255824,38.42,79290.92,98.8,-0.04273,4e-05,6.12866]
[1778863256390,38.42,79290.92,98.8,-0.04273,4e-05,6.12866]
[1778863256810,38.42,79290.92,98.8,-0.04273,4e-05,6.12866]
[1778863266356,38.41,79284.55,98.8,-0.04295,4e-05,6.15361]
[1778863271405,38.41,79285.47,98.8,-0.04292,4e-05,6.14976]
[1778863271506,38.41,79285.53,98.8,-0.04292,4e-05,6.14943]
[1778863277433,38.41,79285.54,98.8,-0.04288,4e-05,6.14576]
[1778863280019,38.4,79285.6,98.8,-0.04288,4e-05,6.14492]
[1778863280454,38.4,79285.64,98.8,-0.04286,4e-05,6.14356]
[1778863284353,38.4,79285.7,98.8,-0.04286,4e-05,6.14321]
[1778863284482,38.4,79285.76,98.8,-0.04286,4e-05,6.14294]
[1778863286458,38.4,79285.69,98.8,-0.04286,4e-05,6.14262]
[1778863286496,38.4,79285.64,98.8,-0.04285,4e-05,6.14223]
[1778863291920,38.4,79279.97,98.8,-0.04305,4e-05,6.16477]
[1778863291924,38.4,79279.97,98.8,-0.04305,4e-05,6.16477]
[1778863292518,38.4,79279.78,98.8,-0.04304,4e-05,6.1623]
[1778863295598,38.4,79271.43,98.8,-0.04333,4e-05,6.19556]
[1778863295604,38.4,79271.43,98.8,-0.04333,4e-05,6.19556]
[1778863301601,38.4,79268.89,98.8,-0.04342,4e-05,6.20552]
[1778863306068,38.4,79261.42,98.8,-0.04368,4e-05,6.23545]
[1778863311671,38.4,79257.07,98.8,-0.04383,4e-05,6.25246]
[1778863316706,38.39,79252.66,98.8,-0.04399,4e-05,6.2697]
[1778863321741,38.39,79252.54,98.8,-0.04399,4e-05,6.26948]
[1778863322062,38.39,79252.54,98.8,-0.04399,4e-05,6.26948]
[1778863323517,38.39,79249.26,98.8,-0.0441,4e-05,6.28267]
[1778863327834,38.39,79243.47,98.8,-0.04431,4e-05,6.30551]
[1778863328478,38.39,79243.0,98.8,-0.04432,4e-05,6.30724]
[1778863331365,38.39,79243.63,98.8,-0.04429,4e-05,6.30414]
[1778863336847,38.39,79242.92,98.8,-0.04431,4e-05,6.30599]
[1778863337290,38.39,79242.92,98.8,-0.04431,4e-05,6.30599]
[1778863339212,38.39,79242.17,98.8,-0.04433,4e-05,6.30868]
[1778863339730,38.39,79242.17,98.8,-0.04433,4e-05,6.30868]
[1778863346731,38.38,79241.87,98.8,-0.04433,4e-05,6.30856]
[1778863347343,38.38,79241.33,98.8,-0.04435,4e-05,6.31057]
[1778863352963,38.38,79241.38,98.8,-0.04432,4e-05,6.30598]
[1778863357998,38.38,79241.6,98.8,-0.0443,4e-05,6.30411]
[1778863365049,38.38,79242.14,98.8,-0.04427,4e-05,6.30059]
[1778863367469,38.38,79242.14,98.8,-0.04427,4e-05,6.30059]
[1778863369338,38.37,79249.14,98.8,-0.04401,4e-05,6.2714]
[1778863369703,38.37,79249.14,98.8,-0.04401,4e-05,6.2714]
[1778863370754,38.37,79250.11,98.8,-0.04398,4e-05,6.26729]
[1778863371902,38.37,79248.82,98.8,-0.04402,4e-05,6.27239]
[1778863377136,38.37,79246.24,98.8,-0.04411,4e-05,6.28205]
[1778863380508,38.37,79245.11,98.8,-0.04414,4e-05,6.28634]
[1778863386434,38.37,79234.83,98.8,-0.04451,4e-05,6.32727]
[1778863392302,38.37,79242.02,98.8,-0.04423,4e-05,6.29638]
[1778863397827,38.36,79242.68,98.8,-0.0442,4e-05,6.29271]
[1778863403320,38.36,79248.86,98.8,-0.04397,4e-05,6.2665]
[1778863404357,38.36,79248.86,98.8,-0.04397,4e-05,6.2665]
[1778863407350,38.36,79248.79,98.8,-0.04397,4e-05,6.26636]
[1778863410456,38.36,79242.35,98.8,-0.0442,4e-05,6.29211]
[1778863410820,38.36,79242.35,98.8,-0.0442,4e-05,6.29211]
[1778863411378,38.36,79241.29,98.8,-0.04423,4e-05,6.29625]
[1778863417418,38.36,79242.7,98.8,-0.04415,4e-05,6.28602]
[1778863422453,38.35,79242.8,98.8,-0.04414,4e-05,6.28465]
[1778863427488,38.35,79243.85,98.8,-0.04409,4e-05,6.27942]
[1778863432523,38.35,79246.18,98.8,-0.044,4e-05,6.26898]
[1778863437558,38.35,79245.26,98.8,-0.04402,4e-05,6.27179]
[1778863442595,38.35,79245.69,98.8,-0.044,4e-05,6.26905]
[1778863447630,38.34,79245.21,98.8,-0.04401,4e-05,6.27004]
[1778863452665,38.34,79251.45,98.8,-0.04378,4e-05,6.24388]
[1778863457701,38.34,79238.25,98.8,-0.04425,4e-05,6.29687]
[1778863458295,38.34,79238.25,98.8,-0.04425,4e-05,6.29687]
[1778863461641,38.34,79238.36,98.8,-0.04424,4e-05,6.29578]
[1778863466764,38.34,79243.24,98.8,-0.04405,4e-05,6.27477]
[1778863469356,38.34,79240.7,98.8,-0.04414,4e-05,6.28472]
[1778863469651,38.34,79240.7,98.8,-0.04414,4e-05,6.28472]
[1778863471100,38.34,79239.41,98.8,-0.04419,4e-05,6.28976]
[1778863472850,38.33,79239.72,98.8,-0.04415,4e-05,6.28487]
[1778863478848,38.33,79239.35,98.8,-0.04415,4e-05,6.28485]
[1778863481514,38.33,79238.8,98.8,-0.04417,4e-05,6.28664]
[1778863481836,38.33,79238.8,98.8,-0.04417,4e-05,6.28664]
[1778863482506,38.33,79239.33,98.8,-0.04414,4e-05,6.28426]
[1778863482771,38.33,79239.33,98.8,-0.04414,4e-05,6.28426]
[1778863488918,38.33,79245.27,98.8,-0.04392,4e-05,6.25862]
[1778863491683,38.33,79245.3,98.8,-0.04391,4e-05,6.25831]
[1778863492643,38.33,79245.3,98.8,-0.04391,4e-05,6.25793]
[1778863497981,38.32,79250.45,98.8,-0.04372,4e-05,6.23614]
[1778863498346,38.32,79250.45,98.8,-0.04372,4e-05,6.23614]
[1778863498937,38.32,79250.45,98.8,-0.04372,4e-05,6.23614]
[1778863507032,38.32,79260.45,98.8,-0.04335,4e-05,6.19478]
[1778863507059,38.32,79260.45,98.8,-0.04335,4e-05,6.19478]
[1778863508192,38.32,79260.54,98.8,-0.04335,4e-05,6.19436]
[1778863515100,38.32,79258.25,98.8,-0.04343,4e-05,6.2031]
[1778863520135,38.32,79249.22,98.8,-0.04375,4e-05,6.23926]
[1778863523952,38.32,79245.07,98.8,-0.04389,4e-05,6.25577]
[1778863523962,38.32,79245.07,98.8,-0.04389,4e-05,6.25577]
[1778863525800,38.32,79241.39,98.8,-0.04402,4e-05,6.27044]
[1778863525986,38.32,79241.39,98.8,-0.04402,4e-05,6.27044]
[1778863534234,38.31,79235.29,98.8,-0.04421,4e-05,6.29025]
[1778863539272,38.31,79227.28,98.8,-0.04449,4e-05,6.32189]
[1778863544922,38.31,79225.74,98.8,-0.04454,4e-05,6.32716]
[1778863545004,38.31,79225.74,98.8,-0.04454,4e-05,6.32716]
[1778863546243,38.31,79226.22,98.8,-0.04451,4e-05,6.32465]
[1778863555384,38.3,79221.84,98.8,-0.04465,4e-05,6.3396]
[1778863560419,38.3,79228.03,98.8,-0.04441,4e-05,6.31256]
[1778863564448,38.3,79212.29,98.8,-0.04497,4e-05,6.3761]
[1778863569483,38.29,79203.85,98.8,-0.04527,4e-05,6.40902]
[1778863573570,38.29,79202.78,98.8,-0.0453,4e-05,6.41224]
[1778863573571,38.29,79202.78,98.8,-0.0453,4e-05,6.41224]
[1778863573611,38.29,79202.78,98.8,-0.0453,4e-05,6.41224]
[1778863579553,38.28,79200.22,98.8,-0.04537,4e-05,6.41992]
[1778863585303,38.28,79194.79,98.8,-0.04555,4e-05,6.44073]
[1778863587619,38.28,79179.89,98.8,-0.04609,4e-05,6.50075]
[1778863592654,38.27,79184.63,98.8,-0.04587,4e-05,6.47528]
[1778863595507,38.27,79182.84,98.8,-0.04593,4e-05,6.48174]
[1778863595897,38.27,79182.84,98.8,-0.04593,4e-05,6.48174]
[1778863596288,38.27,79182.84,98.8,-0.04593,4e-05,6.48174]
[1778863596341,38.27,79165.76,98.8,-0.04657,4e-05,6.5526]
[1778863597257,38.27,79144.81,98.8,-0.04736,4e-05,6.6402]
[1778863601902,38.24,79131.27,98.8,-0.04779,4e-05,6.6868]
[1778863602252,38.24,79129.39,98.8,-0.04785,4e-05,6.69396]
[1778863607342,38.24,79117.24,98.8,-0.04831,4e-05,6.74422]
[1778863612435,38.23,79120.26,98.8,-0.04817,4e-05,6.72885]
[1778863616104,38.22,79123.07,98.8,-0.04799,4e-05,6.70889]
[1778863616162,38.22,79123.07,98.8,-0.04799,4e-05,6.70889]
[1778863616198,38.22,79129.74,98.8,-0.04773,4e-05,6.68014]
[1778863617377,38.21,79131.09,98.8,-0.04767,4e-05,6.67359]
[1778863617892,38.21,79131.09,98.8,-0.04767,4e-05,6.67359]
[1778863617993,38.21,79131.0,98.8,-0.04767,4e-05,6.67318]
[1778863619086,38.21,79131.0,98.8,-0.04767,4e-05,6.67318]
[1778863619152,38.21,79129.33,98.8,-0.04773,4e-05,6.67998]
[1778863619909,38.21,79129.33,98.8,-0.04773,4e-05,6.67998]
[1778863621046,38.21,79131.04,98.8,-0.04766,4e-05,6.67191]
[1778863622439,38.21,79130.23,98.8,-0.04767,4e-05,6.67376]
[1778863628355,38.2,79142.42,98.8,-0.04717,4e-05,6.6184]
[1778863636309,38.19,79153.94,98.8,-0.04668,4e-05,6.56438]
[1778863640305,38.18,79164.83,98.8,-0.04625,4e-05,6.51646]
[1778863640307,38.18,79164.83,98.8,-0.04625,4e-05,6.51646]
[1778863641503,38.18,79170.32,98.8,-0.04603,4e-05,6.49246]
[1778863647090,38.18,79176.25,98.8,-0.04579,4e-05,6.46489]
[1778863652125,38.17,79179.03,98.8,-0.04564,4e-05,6.4478]
[1778863657160,38.17,79185.24,98.8,-0.04539,4e-05,6.41994]
[1778863658605,38.17,79185.46,98.8,-0.04538,4e-05,6.41864]
[1778863658734,38.17,79185.46,98.8,-0.04538,4e-05,6.41864]
[1778863667094,38.16,79187.65,98.8,-0.04527,4e-05,6.4066]
[1778863670259,38.16,79209.14,98.8,-0.04447,4e-05,6.31665]
[1778863673275,38.15,79223.77,98.8,-0.04393,4e-05,6.25626]
[1778863674537,38.15,79223.97,98.8,-0.04393,4e-05,6.25534]
[1778863677303,38.15,79242.76,98.8,-0.04325,4e-05,6.17881]
[1778863678324,38.15,79242.76,98.8,-0.04325,4e-05,6.17881]
[1778863678414,38.15,79252.56,98.8,-0.0429,4e-05,6.13927]
[1778863680324,38.15,79270.95,98.8,-0.04224,4e-05,6.06461]
[1778863685369,38.15,79287.92,98.8,-0.04164,3e-05,5.99564]
[1778863686302,38.15,79287.92,98.8,-0.04164,3e-05,5.99564]
[1778863686442,38.15,79287.92,98.8,-0.04164,3e-05,5.99564]
[1778863686533,38.15,79291.7,98.8,-0.04151,3e-05,5.98041]
[1778863687383,38.15,79292.93,98.8,-0.04146,3e-05,5.9752]
[1778863688530,38.15,79290.13,98.8,-0.04155,3e-05,5.9854]
[1778863689400,38.14,79282.63,98.8,-0.0418,3e-05,6.01429]
[1778863694433,38.14,79281.69,98.8,-0.04182,3e-05,6.01611]
[1778863699470,38.14,79288.9,98.8,-0.04155,3e-05,5.98562]
[1778863701621,38.13,79295.21,98.8,-0.04133,3e-05,5.95996]
[1778863701673,38.13,79295.21,98.8,-0.04133,3e-05,5.95996]
[1778863701825,38.13,79295.21,98.8,-0.04133,3e-05,5.95996]
[1778863701868,38.13,79295.21,98.8,-0.04133,3e-05,5.95964]
[1778863703498,38.13,79309.41,98.8,-0.04083,3e-05,5.90286]
[1778863705909,38.13,79309.57,98.8,-0.04082,3e-05,5.90145]
[1778863706047,38.13,79304.15,98.8,-0.04099,3e-05,5.92125]
[1778863707309,38.13,79287.94,98.8,-0.04155,3e-05,5.98505]
[1778863712565,38.12,79284.2,98.8,-0.04164,3e-05,5.9948]
[1778863717600,38.12,79288.49,98.8,-0.04147,3e-05,5.97564]
[1778863723196,38.12,79291.77,98.8,-0.04135,3e-05,5.96139]
[1778863725409,38.11,79276.36,98.8,-0.04188,3e-05,6.02186]
[1778863730508,38.11,79267.63,98.8,-0.04216,4e-05,6.05435]
[1778863736434,38.1,79276.84,98.8,-0.04182,3e-05,6.01538]
[1778863738749,38.1,79260.09,98.8,-0.0424,4e-05,6.08105]
[1778863743784,38.1,79262.39,98.8,-0.0423,4e-05,6.06998]
[1778863749841,38.09,79262.38,98.8,-0.04228,4e-05,6.06787]
[1778863752734,38.09,79262.42,98.8,-0.04228,4e-05,6.06736]
[1778863752864,38.09,79261.31,98.8,-0.04231,4e-05,6.07111]
[1778863757899,38.09,79255.99,98.8,-0.04251,4e-05,6.09349]
[1778863762934,38.09,79245.48,98.8,-0.04289,4e-05,6.13666]
[1778863765540,38.09,79244.01,98.8,-0.04294,4e-05,6.14271]
[1778863765955,38.1,79243.13,98.8,-0.04297,4e-05,6.14649]
[1778863767390,38.1,79243.13,98.8,-0.04297,4e-05,6.14649]
[1778863767408,38.09,79241.98,98.8,-0.04301,4e-05,6.15068]
[1778863769448,38.09,79242.0,98.8,-0.04301,4e-05,6.15071]
[1778863769489,38.09,79241.69,98.8,-0.04302,4e-05,6.15206]
[1778863770474,38.09,79241.69,98.8,-0.04302,4e-05,6.15206]
[1778863770519,38.09,79241.53,98.8,-0.04303,4e-05,6.15226]
[1778863770752,38.09,79241.53,98.8,-0.04303,4e-05,6.15226]
[1778863770990,38.09,79241.66,98.8,-0.04302,4e-05,6.15128]
[1778863772722,38.09,79241.65,98.8,-0.04299,4e-05,6.14771]
[1778863773331,38.09,79241.65,98.8,-0.04299,4e-05,6.14771]
[1778863774789,38.09,79240.66,98.8,-0.04302,4e-05,6.15082]
[1778863774994,38.09,79240.66,98.8,-0.04302,4e-05,6.15082]
[1778863775018,38.09,79241.21,98.8,-0.043,4e-05,6.14816]
[1778863780053,38.09,79240.0,98.8,-0.04305,4e-05,6.15364]
[1778863785088,38.09,79237.44,98.8,-0.04314,4e-05,6.16458]
[1778863790123,38.09,79241.32,98.8,-0.04301,4e-05,6.14945]
[1778863795158,38.09,79240.41,98.8,-0.04305,4e-05,6.15371]
[1778863800193,38.1,79242.88,98.8,-0.04296,4e-05,6.14437]
[1778863804571,38.1,79243.67,98.8,-0.04294,4e-05,6.14157]
[1778863805517,38.1,79243.54,98.8,-0.04294,4e-05,6.14223]
[1778863806350,38.1,79249.61,98.8,-0.04273,4e-05,6.11788]
[1778863806386,38.1,79252.27,98.8,-0.04263,4e-05,6.10679]
[1778863807337,38.1,79252.27,98.8,-0.04263,4e-05,6.10679]
[1778863807438,38.09,79251.76,98.8,-0.04265,4e-05,6.10847]
[1778863813284,38.1,79251.64,98.8,-0.04266,4e-05,6.11008]
[1778863818527,38.1,79252.77,98.8,-0.04263,4e-05,6.10631]
[1778863818563,38.1,79255.06,98.8,-0.04255,4e-05,6.09731]
[1778863824361,38.1,79263.43,98.8,-0.04224,4e-05,6.06235]
[1778863829396,38.09,79265.91,98.8,-0.04214,4e-05,6.05107]
[1778863834431,38.09,79261.81,98.8,-0.04226,4e-05,6.06309]
[1778863839466,38.09,79267.44,98.8,-0.04205,4e-05,6.03924]
[1778863845508,38.09,79269.84,98.8,-0.04195,3e-05,6.02831]
[1778863853565,38.08,79269.73,98.8,-0.04194,3e-05,6.02699]
[1778863856332,38.08,79265.13,98.8,-0.0421,4e-05,6.04492]
[1778863856586,38.08,79258.01,98.8,-0.04235,4e-05,6.0732]
[1778863859493,38.08,79254.75,98.8,-0.04247,4e-05,6.08685]
[1778863859607,38.08,79255.59,98.8,-0.04244,4e-05,6.08372]
[1778863860733,38.08,79255.45,98.8,-0.04244,4e-05,6.08396]
[1778863861622,38.08,79255.07,98.8,-0.04245,4e-05,6.08517]
[1778863866658,38.08,79257.14,98.8,-0.04239,4e-05,6.07809]
[1778863869743,38.08,79251.19,98.8,-0.04261,4e-05,6.10277]
[1778863875721,38.09,79250.48,98.8,-0.04264,4e-05,6.10709]
[1778863880586,38.09,79249.37,98.8,-0.04269,4e-05,6.11222]
[1778863886798,38.09,79249.36,98.8,-0.0427,4e-05,6.11409]
[1778863891838,38.1,79261.19,98.8,-0.04228,4e-05,6.06473]
[1778863893134,38.1,79261.19,98.8,-0.04228,4e-05,6.06473]
[1778863898888,38.1,79264.49,98.8,-0.04218,4e-05,6.05355]
[1778863901317,38.1,79263.67,98.8,-0.04221,4e-05,6.05712]
[1778863901689,38.1,79263.64,98.8,-0.04221,4e-05,6.05752]
[1778863905738,38.1,79258.31,98.8,-0.04239,4e-05,6.07774]
[1778863905938,38.1,79258.31,98.8,-0.04239,4e-05,6.07774]
[1778863906681,38.1,79258.31,98.8,-0.04239,4e-05,6.07774]
[1778863906028,38.1,79243.18,98.8,-0.04292,4e-05,6.13829]
[1778863910754,38.1,79248.58,98.8,-0.04274,4e-05,6.11709]
[1778863910972,38.1,79248.11,98.8,-0.04276,4e-05,6.11915]
[1778863914819,38.1,79245.98,98.8,-0.04282,4e-05,6.12654]
[1778863915000,38.1,79245.99,98.8,-0.04282,4e-05,6.12608]
[1778863918318,38.1,79246.01,98.8,-0.04282,4e-05,6.1263]
[1778863918807,38.1,79245.57,98.8,-0.04284,4e-05,6.12822]
[1778863924064,38.1,79242.05,98.8,-0.04297,4e-05,6.14311]
[1778863928623,38.1,79242.61,98.8,-0.04295,4e-05,6.14117]
[1778863934134,38.1,79237.74,98.8,-0.04313,4e-05,6.1614]
[1778863937314,38.1,79237.54,98.8,-0.04314,4e-05,6.16234]
[1778863938712,38.1,79237.58,98.8,-0.04314,4e-05,6.16224]
[1778863942347,38.1,79236.95,98.8,-0.04316,4e-05,6.16502]
[1778863949261,38.1,79235.34,98.8,-0.04322,4e-05,6.17179]
[1778863955283,38.1,79240.46,98.8,-0.04302,4e-05,6.14835]
[1778863960318,38.1,79240.21,98.8,-0.04303,4e-05,6.14962]
[1778863963789,38.1,79241.07,98.8,-0.043,4e-05,6.14624]
[1778863968692,38.1,79240.01,98.8,-0.04304,4e-05,6.15075]
[1778863969770,38.1,79219.16,98.8,-0.04379,4e-05,6.23547]
[1778863971511,38.1,79213.68,98.8,-0.04399,4e-05,6.25774]
[1778863971838,38.1,79214.62,98.8,-0.04395,4e-05,6.25376]
[1778863974556,38.1,79214.48,98.8,-0.04396,4e-05,6.25405]
[1778863980458,38.1,79212.51,98.8,-0.04402,4e-05,6.26109]
[1778863982307,38.1,79210.78,98.8,-0.04408,4e-05,6.26801]
[1778863986467,38.1,79204.47,98.8,-0.0443,4e-05,6.29313]
[1778863986738,38.1,79204.47,98.8,-0.0443,4e-05,6.29313]
[1778863987498,38.1,79202.88,98.8,-0.04436,4e-05,6.29947]
[1778863987684,38.1,79173.91,98.8,-0.04543,4e-05,6.41898]
[1778863989877,38.1,79164.13,98.8,-0.04579,4e-05,6.45887]
[1778863990528,38.1,79164.08,98.8,-0.04579,4e-05,6.45862]
[1778863995563,38.1,79163.45,98.8,-0.04581,4e-05,6.46139]
[1778864000599,38.1,79171.36,98.8,-0.04552,4e-05,6.42861]
[1778864003923,38.1,79169.13,98.8,-0.0456,4e-05,6.4381]
[1778864004636,38.1,79171.69,98.8,-0.04551,4e-05,6.4275]
[1778864006349,38.1,79174.45,98.8,-0.0454,4e-05,6.4156]
[1778864006650,38.1,79176.15,98.8,-0.04533,4e-05,6.40813]
[1778864007485,38.1,79176.15,98.8,-0.04533,4e-05,6.40813]
[1778864007657,38.1,79181.99,98.8,-0.04512,4e-05,6.38402]
[1778864010632,38.09,79185.65,98.8,-0.04497,4e-05,6.36819]
[1778864013238,38.09,79199.63,98.8,-0.04443,4e-05,6.30651]
[1778864017733,38.09,79205.3,98.8,-0.04422,4e-05,6.28249]
[1778864017803,38.09,79205.3,98.8,-0.04422,4e-05,6.28249]
[1778864023100,38.09,79212.02,98.8,-0.04397,4e-05,6.25425]
[1778864028808,38.09,79210.35,98.8,-0.04402,4e-05,6.26065]
[1778864033843,38.09,79219.04,98.8,-0.04371,4e-05,6.22485]
[1778864038878,38.09,79219.94,98.8,-0.04367,4e-05,6.22114]
[1778864043913,38.09,79226.14,98.8,-0.04345,4e-05,6.19586]
[1778864048948,38.09,79225.23,98.8,-0.04348,4e-05,6.19972]
[1778864053984,38.09,79226.1,98.8,-0.04345,4e-05,6.19633]
[1778864059018,38.09,79228.9,98.8,-0.04335,4e-05,6.18511]
[1778864064053,38.09,79231.1,98.8,-0.04328,4e-05,6.17643]
[1778864069537,38.09,79218.6,98.8,-0.04373,4e-05,6.22732]
[1778864075130,38.09,79215.44,98.8,-0.04382,4e-05,6.23658]
[1778864075912,38.09,79215.44,98.8,-0.04382,4e-05,6.23658]
[1778864075914,38.09,79215.44,98.8,-0.04382,4e-05,6.23658]
[1778864076690,38.09,79215.44,98.8,-0.04382,4e-05,6.23658]
[1778864082179,38.09,79205.52,98.8,-0.04417,4e-05,6.27646]
[1778864086207,38.09,79222.47,98.8,-0.04355,4e-05,6.20682]
[1778864090209,38.09,79213.31,98.8,-0.04388,4e-05,6.2441]
[1778864093181,38.09,79212.17,98.8,-0.04392,4e-05,6.24855]
[1778864098291,38.08,79207.12,98.8,-0.0441,4e-05,6.26858]
[1778864103327,38.08,79212.27,98.8,-0.04391,4e-05,6.24699]
[1778864105585,38.08,79214.04,98.8,-0.04385,4e-05,6.23968]
[1778864111383,38.08,79215.5,98.8,-0.04379,4e-05,6.23328]
[1778864116418,38.08,79219.88,98.8,-0.04363,4e-05,6.21524]
[1778864121453,38.08,79226.06,98.8,-0.04341,4e-05,6.19015]
[1778864126962,38.08,79230.17,98.8,-0.04326,4e-05,6.17365]
[1778864126962,38.08,79230.17,98.8,-0.04326,4e-05,6.17365]
[1778864132530,38.08,79230.18,98.8,-0.04324,4e-05,6.17078]
[1778864137565,38.08,79230.11,98.8,-0.04325,4e-05,6.17137]
[1778864142600,38.08,79230.03,98.8,-0.04325,4e-05,6.17199]
[1778864147635,38.08,79230.25,98.8,-0.04325,4e-05,6.17134]
[1778864153677,38.08,79230.97,98.8,-0.04322,4e-05,6.16876]
[1778864158767,38.09,79233.13,98.8,-0.04315,4e-05,6.16027]
[1778864158902,38.09,79233.13,98.8,-0.04315,4e-05,6.16027]
[1778864158970,38.09,79251.11,98.8,-0.04251,4e-05,6.08783]
[1778864159845,38.09,79251.11,98.8,-0.04251,4e-05,6.08783]
[1778864159894,38.09,79251.11,98.8,-0.04251,4e-05,6.08783]
[1778864162093,38.09,79255.29,98.8,-0.04237,4e-05,6.07168]
[1778864162492,38.09,79255.29,98.8,-0.04237,4e-05,6.07168]
[1778864169059,38.09,79254.46,98.8,-0.04241,4e-05,6.07649]
[1778864169061,38.09,79254.46,98.8,-0.04241,4e-05,6.07649]
[1778864170732,38.09,79254.63,98.8,-0.04241,4e-05,6.07604]
[1778864175104,38.09,79261.46,98.8,-0.04218,4e-05,6.04997]
[1778864181136,38.1,79261.53,98.8,-0.04219,4e-05,6.05106]
[1778864186353,38.1,79261.49,98.8,-0.0422,4e-05,6.05284]
[1778864189465,38.1,79261.47,98.8,-0.04221,4e-05,6.05372]
[1778864191832,38.1,79268.44,98.8,-0.04197,3e-05,6.02628]
[1778864191838,38.1,79268.44,98.8,-0.04197,3e-05,6.02628]
[1778864191898,38.1,79268.44,98.8,-0.04197,3e-05,6.02628]
[1778864192313,38.1,79263.01,98.8,-0.04214,4e-05,6.04499]
[1778864198012,38.11,79251.95,98.8,-0.04254,4e-05,6.0908]
[1778864203390,38.11,79253.28,98.8,-0.0425,4e-05,6.08587]
[1778864209089,38.11,79257.34,98.8,-0.04238,4e-05,6.07178]
[1778864214124,38.11,79259.62,98.8,-0.04231,4e-05,6.06386]
[1778864219159,38.12,79261.66,98.8,-0.04225,4e-05,6.0571]
[1778864224194,38.12,79250.54,98.8,-0.04265,4e-05,6.10289]
[1778864229230,38.12,79250.11,98.8,-0.04267,4e-05,6.10558]
[1778864234266,38.12,79252.75,98.8,-0.04259,4e-05,6.09601]
[1778864239301,38.13,79256.05,98.8,-0.04248,4e-05,6.08387]
[1778864244336,38.13,79255.0,98.8,-0.04253,4e-05,6.08926]
[1778864249373,38.13,79255.36,98.8,-0.04252,4e-05,6.08896]
[1778864251078,38.13,79255.36,98.8,-0.04252,4e-05,6.08896]
[1778864260450,38.13,79256.97,98.8,-0.04246,4e-05,6.08075]
[1778864265485,38.14,79256.81,98.8,-0.04247,4e-05,6.08192]
[1778864269623,38.14,79258.88,98.8,-0.0424,4e-05,6.07394]
[1778864269849,38.14,79258.88,98.8,-0.0424,4e-05,6.07394]
[1778864274548,38.14,79273.39,98.8,-0.0419,3e-05,6.01677]
[1778864276344,38.14,79266.9,98.8,-0.04213,4e-05,6.04285]
[1778864281598,38.14,79257.57,98.8,-0.04247,4e-05,6.08153]
[1778864284685,38.14,79256.6,98.8,-0.0425,4e-05,6.08587]
[1778864290366,38.14,79267.7,98.8,-0.04212,4e-05,6.04235]
[1778864295698,38.15,79267.79,98.8,-0.04213,4e-05,6.04297]
[1778864296808,38.15,79267.79,98.8,-0.04213,4e-05,6.04297]
[1778864299726,38.15,79241.71,98.8,-0.04306,4e-05,6.14841]
[1778864303138,38.15,79242.29,98.8,-0.04304,4e-05,6.14631]
[1778864305063,38.15,79243.58,98.8,-0.04299,4e-05,6.14136]
[1778864310804,38.15,79238.3,98.8,-0.04319,4e-05,6.16346]
[1778864315844,38.15,79238.63,98.8,-0.04316,4e-05,6.1595]
[1778864320879,38.15,79236.77,98.8,-0.04323,4e-05,6.16754]
[1778864325914,38.15,79236.95,98.8,-0.04323,4e-05,6.16736]
[1778864331956,38.16,79241.61,98.8,-0.04307,4e-05,6.14928]
[1778864336991,38.16,79241.43,98.8,-0.04308,4e-05,6.15066]
[1778864342028,38.16,79237.56,98.8,-0.04323,4e-05,6.16686]
[1778864347063,38.16,79240.83,98.8,-0.04311,4e-05,6.15413]
[1778864352099,38.16,79245.47,98.8,-0.04295,4e-05,6.13593]
[1778864357137,38.16,79245.71,98.8,-0.04295,4e-05,6.13558]
[1778864362172,38.16,79247.76,98.8,-0.04288,4e-05,6.1279]
[1778864368135,38.16,79248.87,98.8,-0.04284,4e-05,6.1238]
[1778864375808,38.17,79247.26,98.8,-0.04289,4e-05,6.12829]
[1778864376797,38.17,79247.24,98.8,-0.04289,4e-05,6.12861]
[1778864378432,38.17,79248.37,98.8,-0.04286,4e-05,6.12431]
[1778864378496,38.17,79248.37,98.8,-0.04286,4e-05,6.12431]
[1778864384327,38.17,79261.15,98.8,-0.04242,4e-05,6.07432]
[1778864389362,38.17,79265.78,98.8,-0.04226,4e-05,6.0569]
[1778864395404,38.18,79268.13,98.8,-0.04219,4e-05,6.049]
[1778864400946,38.18,79268.22,98.8,-0.0422,4e-05,6.04962]
[1778864402453,38.18,79252.64,98.8,-0.04275,4e-05,6.11269]
[1778864405319,38.18,79250.29,98.8,-0.04284,4e-05,6.12238]
[1778864405920,38.18,79250.29,98.8,-0.04284,4e-05,6.12238]
[1778864411234,38.18,79243.14,98.8,-0.0431,4e-05,6.15153]
[1778864411236,38.18,79243.14,98.8,-0.0431,4e-05,6.15153]
[1778864420580,38.18,79236.93,98.8,-0.04332,4e-05,6.17695]
[1778864421718,38.18,79236.93,98.8,-0.04332,4e-05,6.17695]
[1778864428636,38.18,79238.27,98.8,-0.04327,4e-05,6.1711]
[1778864433587,38.18,79241.98,98.8,-0.04311,4e-05,6.15287]
[1778864434104,38.18,79241.98,98.8,-0.04311,4e-05,6.15287]
[1778864434323,38.18,79242.38,98.8,-0.0431,4e-05,6.15126]
[1778864434324,38.18,79242.38,98.8,-0.0431,4e-05,6.15126]
[1778864436763,38.18,79242.61,98.8,-0.04309,4e-05,6.15034]
[1778864442204,38.18,79244.13,98.8,-0.04304,4e-05,6.14428]
[1778864445518,38.18,79233.53,98.8,-0.04342,4e-05,6.1871]
[1778864450772,38.18,79240.43,98.8,-0.04317,4e-05,6.15906]
[1778864456835,38.18,79236.76,98.8,-0.0433,4e-05,6.17384]
[1778864461869,38.18,79233.9,98.8,-0.0434,4e-05,6.1852]
[1778864466904,38.18,79231.25,98.8,-0.04349,4e-05,6.19568]
[1778864471939,38.18,79228.53,98.8,-0.04359,4e-05,6.20633]
[1778864474960,38.18,79213.48,98.8,-0.04413,4e-05,6.26729]
[1778864479995,38.18,79212.83,98.8,-0.04415,4e-05,6.26897]
[1778864484025,38.17,79233.89,98.8,-0.04338,4e-05,6.18264]
[1778864489060,38.17,79240.81,98.8,-0.04313,4e-05,6.15449]
[1778864494038,38.17,79244.09,98.8,-0.04299,4e-05,6.1382]
[1778864494071,38.17,79244.09,98.8,-0.04299,4e-05,6.1382]
[1778864497763,38.17,79257.89,98.8,-0.04251,4e-05,6.08314]
[1778864504165,38.18,79263.37,98.8,-0.04233,4e-05,6.0625]
[1778864509204,38.18,79252.33,98.8,-0.04272,4e-05,6.10756]
[1778864514239,38.18,79246.26,98.8,-0.04294,4e-05,6.13253]
[1778864519374,38.18,79240.88,98.8,-0.04314,4e-05,6.15465]
[1778864525316,38.18,79230.56,98.8,-0.04351,4e-05,6.19657]
[1778864530351,38.18,79230.99,98.8,-0.04349,4e-05,6.19467]
[1778864535386,38.18,79223.6,98.8,-0.04376,4e-05,6.22438]
[1778864540421,38.18,79226.7,98.8,-0.04364,4e-05,6.21119]
[1778864545456,38.18,79226.29,98.8,-0.04365,4e-05,6.21247]
[1778864549484,38.18,79240.28,98.8,-0.04315,4e-05,6.1555]
[1778864554521,38.18,79228.59,98.8,-0.04354,4e-05,6.19961]
[1778864559558,38.18,79229.13,98.8,-0.04352,4e-05,6.19706]
[1778864565058,38.18,79229.43,98.8,-0.04351,4e-05,6.19555]
[1778864570635,38.18,79241.38,98.8,-0.04308,4e-05,6.14707]
[1778864576409,38.18,79243.89,98.8,-0.04299,4e-05,6.13707]
[1778864584733,38.18,79239.32,98.8,-0.04316,4e-05,6.15614]
[1778864586318,38.18,79239.32,98.8,-0.04316,4e-05,6.15614]
[1778864590804,38.18,79235.13,98.8,-0.04331,4e-05,6.17268]
[1778864596817,38.18,79228.99,98.8,-0.04352,4e-05,6.19737]
[1778864599188,38.18,79219.68,98.8,-0.04386,4e-05,6.23517]
[1778864604873,38.17,79218.22,98.8,-0.04391,4e-05,6.24022]
[1778864613936,38.17,79218.4,98.8,-0.04387,4e-05,6.23509]
[1778864619978,38.17,79218.41,98.8,-0.04386,4e-05,6.23426]
[1778864625014,38.17,79220.83,98.8,-0.04377,4e-05,6.22377]
[1778864630049,38.17,79220.86,98.8,-0.04376,4e-05,6.22305]
[1778864635084,38.17,79218.27,98.8,-0.04385,4e-05,6.23295]
[1778864640119,38.16,79218.64,98.8,-0.04383,4e-05,6.23075]
[1778864645154,38.16,79212.4,98.8,-0.04405,4e-05,6.25548]
[1778864650189,38.16,79212.24,98.8,-0.04405,4e-05,6.25525]
[1778864655224,38.16,79215.01,98.8,-0.04394,4e-05,6.24311]
[1778864660259,38.16,79216.24,98.8,-0.04389,4e-05,6.23742]
[1778864664053,38.16,79217.24,98.8,-0.04385,4e-05,6.23295]
[1778864669008,38.16,79239.13,98.8,-0.04306,4e-05,6.144]
[1778864674358,38.16,79231.09,98.8,-0.04333,4e-05,6.17344]
[1778864674530,38.16,79231.09,98.8,-0.04333,4e-05,6.17344]
[1778864680400,38.16,79231.33,98.8,-0.04332,4e-05,6.17239]
[1778864685435,38.16,79231.26,98.8,-0.04332,4e-05,6.17263]
[1778864688456,38.16,79216.59,98.8,-0.04385,4e-05,6.23206]
[1778864693492,38.16,79223.34,98.8,-0.0436,4e-05,6.20407]
[1778864698527,38.15,79227.27,98.8,-0.04346,4e-05,6.18776]
[1778864704051,38.15,79225.4,98.8,-0.04352,4e-05,6.19513]
[1778864707590,38.15,79239.72,98.8,-0.04301,4e-05,6.13692]
[1778864712625,38.15,79240.01,98.8,-0.043,4e-05,6.13597]
[1778864717660,38.15,79237.82,98.8,-0.04308,4e-05,6.1451]
[1778864722700,38.16,79240.4,98.8,-0.04299,4e-05,6.13506]
[1778864727735,38.16,79232.13,98.8,-0.04329,4e-05,6.16866]
[1778864730956,38.16,79228.49,98.8,-0.04342,4e-05,6.18345]
[1778864731045,38.16,79227.2,98.8,-0.04344,4e-05,6.1855]
[1778864736798,38.16,79214.42,98.8,-0.04393,4e-05,6.23999]
[1778864740264,38.16,79213.15,98.8,-0.04398,4e-05,6.24596]
[1778864740580,38.16,79213.15,98.8,-0.04398,4e-05,6.24596]
[1778864740826,38.16,79213.28,98.8,-0.04398,4e-05,6.24619]
[1778864745861,38.16,79216.01,98.8,-0.04388,4e-05,6.23448]
[1778864750897,38.16,79226.56,98.8,-0.04349,4e-05,6.19124]
[1778864755932,38.16,79230.81,98.8,-0.04334,4e-05,6.1739]
[1778864760968,38.16,79235.7,98.8,-0.04317,4e-05,6.15416]
[1778864766012,38.16,79253.25,98.8,-0.04254,4e-05,6.08383]
[1778864770391,38.16,79260.25,98.8,-0.0423,4e-05,6.05633]
[1778864770529,38.16,79260.25,98.8,-0.0423,4e-05,6.05633]
[1778864770613,38.16,79260.25,98.8,-0.0423,4e-05,6.05633]
[1778864771186,38.16,79285.73,98.8,-0.04142,3e-05,5.95524]
[1778864772949,38.17,79290.86,98.8,-0.04124,3e-05,5.93562]
[1778864774421,38.17,79290.01,98.8,-0.04128,3e-05,5.93939]
[1778864779326,38.17,79290.78,98.8,-0.04126,3e-05,5.93786]
[1778864782562,38.17,79308.52,98.8,-0.04067,3e-05,5.86936]
[1778864783358,38.17,79325.36,98.8,-0.0401,3e-05,5.80408]
[1778864789186,38.19,79322.13,98.8,-0.04027,3e-05,5.82402]
[1778864794221,38.19,79309.85,98.8,-0.04069,3e-05,5.8711]
[1778864797242,38.2,79294.42,98.8,-0.04122,3e-05,5.93277]
[1778864802277,38.2,79299.7,98.8,-0.04106,3e-05,5.91358]
[1778864803203,38.2,79299.7,98.8,-0.04106,3e-05,5.91358]
[1778864805302,38.2,79282.67,98.8,-0.04165,3e-05,5.98165]
[1778864808135,38.2,79279.69,98.8,-0.04176,3e-05,5.99385]
[1778864808304,38.2,79279.69,98.8,-0.04176,3e-05,5.99385]
[1778864808311,38.2,79279.69,98.8,-0.04176,3e-05,5.99385]
[1778864808666,38.2,79279.69,98.8,-0.04176,3e-05,5.99385]
[1778864809059,38.2,79276.56,98.8,-0.04187,3e-05,6.00644]
[1778864810461,38.2,79272.1,98.8,-0.04203,3e-05,6.02446]
[1778864816379,38.21,79278.65,98.8,-0.04181,3e-05,5.99965]
[1778864821414,38.21,79284.26,98.8,-0.04162,3e-05,5.9781]
[1778864826449,38.21,79285.72,98.8,-0.04158,3e-05,5.97321]
[1778864831484,38.21,79285.85,98.8,-0.04158,3e-05,5.97353]
[1778864835515,38.21,79301.04,98.8,-0.04106,3e-05,5.91447]
[1778864836253,38.21,79301.04,98.8,-0.04106,3e-05,5.91447]
[1778864842564,38.22,79287.9,98.8,-0.04153,3e-05,5.96774]
[1778864844219,38.22,79279.9,98.8,-0.04181,3e-05,5.9996]
[1778864848434,38.22,79275.36,98.8,-0.04197,3e-05,6.01847]
[1778864852485,38.22,79285.62,98.8,-0.0416,3e-05,5.97553]
[1778864857671,38.22,79288.9,98.8,-0.0415,3e-05,5.96377]
[1778864859855,38.22,79289.45,98.8,-0.04148,3e-05,5.96199]
[1778864865729,38.23,79285.98,98.8,-0.04161,3e-05,5.97687]
[1778864870763,38.23,79282.87,98.8,-0.04173,3e-05,5.99008]
[1778864871834,38.23,79282.87,98.8,-0.04173,3e-05,5.99008]
[1778864871839,38.23,79282.87,98.8,-0.04173,3e-05,5.99008]
[1778864873784,38.23,79266.59,98.8,-0.0423,4e-05,6.05544]
[1778864874950,38.23,79266.59,98.8,-0.0423,4e-05,6.05544]
[1778864879983,38.23,79254.32,98.8,-0.04274,4e-05,6.10532]
[1778864880292,38.23,79254.32,98.8,-0.04274,4e-05,6.10532]
[1778864880603,38.23,79254.32,98.8,-0.04274,4e-05,6.10532]
[1778864880837,38.23,79251.82,98.8,-0.04283,4e-05,6.11557]
[1778864887883,38.23,79253.58,98.8,-0.04278,4e-05,6.10911]
[1778864892918,38.24,79260.88,98.8,-0.04252,4e-05,6.08053]
[1778864897953,38.24,79261.77,98.8,-0.0425,4e-05,6.0778]
[1778864904891,38.24,79261.57,98.8,-0.04251,4e-05,6.07877]
[1778864912053,38.24,79261.05,98.8,-0.04253,4e-05,6.07985]
[1778864913562,38.24,79261.05,98.8,-0.04253,4e-05,6.07985]
[1778864914158,38.24,79260.86,98.8,-0.04253,4e-05,6.08076]
[1778864914209,38.24,79260.86,98.8,-0.04253,4e-05,6.08076]
[1778864920109,38.25,79272.25,98.8,-0.04215,4e-05,6.03683]
[1778864925144,38.25,79276.7,98.8,-0.042,3e-05,6.02025]
[1778864930179,38.25,79275.15,98.8,-0.04207,3e-05,6.02758]
[1778864935214,38.25,79278.07,98.8,-0.04197,3e-05,6.01707]
[1778864938064,38.25,79284.82,98.8,-0.04174,3e-05,5.99079]
[1778864938411,38.25,79284.82,98.8,-0.04174,3e-05,5.99079]
[1778864945286,38.26,79283.47,98.8,-0.04181,3e-05,5.99804]
[1778864950321,38.26,79282.06,98.8,-0.04187,3e-05,6.00499]
[1778864955356,38.26,79275.62,98.8,-0.0421,3e-05,6.03185]
[1778864960391,38.27,79270.98,98.8,-0.04227,4e-05,6.05131]
[1778864965426,38.27,79263.92,98.8,-0.04253,4e-05,6.08029]
[1778864970462,38.27,79273.3,98.8,-0.0422,4e-05,6.04354]
[1778864974704,38.27,79275.71,98.8,-0.0421,3e-05,6.03124]
[1778864975310,38.27,79274.99,98.8,-0.04213,3e-05,6.03454]
[1778864975699,38.27,79274.99,98.8,-0.04213,3e-05,6.03454]
[1778864975759,38.27,79274.99,98.8,-0.04213,3e-05,6.03454]
[1778864981539,38.27,79262.99,98.8,-0.04256,4e-05,6.08342]
[1778864986574,38.28,79262.35,98.8,-0.04259,4e-05,6.08661]
[1778864991609,38.28,79261.95,98.8,-0.04261,4e-05,6.08883]
[1778864996645,38.28,79260.97,98.8,-0.04265,4e-05,6.09333]
[1778865001680,38.28,79270.59,98.8,-0.04232,4e-05,6.05559]
[1778865003195,38.28,79270.7,98.8,-0.04231,4e-05,6.05533]
[1778865003862,38.28,79270.7,98.8,-0.04231,4e-05,6.05533]
[1778865006083,38.28,79265.27,98.8,-0.04251,4e-05,6.07747]
[1778865009174,38.28,79249.27,98.8,-0.04308,4e-05,6.14189]
[1778865009267,38.28,79249.27,98.8,-0.04308,4e-05,6.14189]
[1778865011707,38.28,79263.85,98.8,-0.04256,4e-05,6.08354]
[1778865020814,38.28,79266.36,98.8,-0.04249,4e-05,6.07501]
[1778865025849,38.29,79270.0,98.8,-0.04237,4e-05,6.06125]
[1778865030884,38.29,79272.27,98.8,-0.04229,4e-05,6.05311]
[1778865035919,38.29,79278.1,98.8,-0.04208,3e-05,6.02769]
[1778865040922,38.29,79269.49,98.8,-0.04239,4e-05,6.06263]
[1778865045993,38.29,79262.05,98.8,-0.04266,4e-05,6.09348]
[1778865050808,38.29,79259.76,98.8,-0.04274,4e-05,6.10299]
[1778865054455,38.3,79247.45,98.8,-0.04318,4e-05,6.15278]
[1778865060091,38.3,79245.26,98.8,-0.04326,4e-05,6.16176]
[1778865065126,38.3,79252.75,98.8,-0.043,4e-05,6.13187]
[1778865065969,38.3,79252.75,98.8,-0.043,4e-05,6.13187]
[1778865071168,38.3,79252.9,98.8,-0.04299,4e-05,6.13174]
[1778865076203,38.3,79264.43,98.8,-0.04259,4e-05,6.08611]
[1778865078181,38.3,79264.56,98.8,-0.04259,4e-05,6.08574]
[1778865083252,38.3,79264.8,98.8,-0.04259,4e-05,6.08571]
[1778865084273,38.3,79264.8,98.8,-0.04259,4e-05,6.08571]
[1778865084739,38.3,79264.8,98.8,-0.04259,4e-05,6.08571]
[1778865090998,38.3,79267.03,98.8,-0.04252,4e-05,6.07784]
[1778865096471,38.31,79270.06,98.8,-0.0424,4e-05,6.06342]
[1778865104399,38.31,79278.05,98.8,-0.04214,3e-05,6.03351]
[1778865109434,38.31,79268.51,98.8,-0.04248,4e-05,6.07249]
[1778865114469,38.31,79266.35,98.8,-0.04256,4e-05,6.08173]
[1778865119505,38.31,79265.23,98.8,-0.0426,4e-05,6.08675]
[1778865124540,38.32,79260.98,98.8,-0.04276,4e-05,6.10425]
[1778865129579,38.32,79260.81,98.8,-0.04277,4e-05,6.10534]
[1778865134614,38.32,79278.66,98.8,-0.04214,3e-05,6.03462]
[1778865135474,38.32,79278.66,98.8,-0.04214,3e-05,6.03462]
[1778865135804,38.32,79278.66,98.8,-0.04214,3e-05,6.03462]
[1778865142364,38.32,79279.53,98.8,-0.04213,3e-05,6.03254]
[1778865147705,38.32,79280.55,98.8,-0.04209,3e-05,6.02899]
[1778865153747,38.32,79281.77,98.8,-0.04204,3e-05,6.02146]
[1778865158782,38.32,79281.84,98.8,-0.04204,3e-05,6.02165]
[1778865163817,38.32,79282.46,98.8,-0.04202,3e-05,6.0197]
[1778865168852,38.33,79282.03,98.8,-0.04204,3e-05,6.02191]
[1778865169624,38.33,79282.03,98.8,-0.04204,3e-05,6.02191]
[1778865174894,38.33,79272.8,98.8,-0.04237,4e-05,6.05954]
[1778865180936,38.33,79272.91,98.8,-0.04237,4e-05,6.06003]
[1778865185971,38.33,79267.5,98.8,-0.04257,4e-05,6.08233]
[1778865188523,38.33,79268.46,98.8,-0.04254,4e-05,6.07874]
[1778865188992,38.33,79248.45,98.8,-0.04325,4e-05,6.1591]
[1778865193098,38.33,79230.02,98.8,-0.04391,4e-05,6.23337]
[1778865193099,38.33,79230.02,98.8,-0.04391,4e-05,6.23337]
[1778865193829,38.33,79230.02,98.8,-0.04391,4e-05,6.23337]
[1778865194030,38.33,79228.86,98.8,-0.04395,4e-05,6.23794]
[1778865199065,38.33,79228.57,98.8,-0.04398,4e-05,6.24086]
[1778865200023,38.33,79228.57,98.8,-0.04398,4e-05,6.24086]
[1778865200072,38.34,79228.35,98.8,-0.04399,4e-05,6.2421]
[1778865205107,38.33,79221.33,98.8,-0.04424,4e-05,6.26995]
[1778865206201,38.33,79221.33,98.8,-0.04424,4e-05,6.26995]
[1778865206255,38.33,79221.28,98.8,-0.04423,4e-05,6.26982]
[1778865210331,38.33,79212.05,98.8,-0.04458,4e-05,6.30809]
[1778865210410,38.34,79212.29,98.8,-0.04457,4e-05,6.30761]
[1778865215507,38.33,79210.82,98.8,-0.0446,4e-05,6.30972]
[1778865221220,38.33,79205.74,98.8,-0.04477,4e-05,6.32863]
[1778865226370,38.33,79205.01,98.8,-0.04478,4e-05,6.33022]
[1778865232297,38.32,79204.66,98.8,-0.04478,4e-05,6.32958]
[1778865237332,38.32,79208.18,98.8,-0.04463,4e-05,6.31366]
[1778865242598,38.32,79208.09,98.8,-0.04463,4e-05,6.31288]
[1778865248409,38.31,79208.7,98.8,-0.04459,4e-05,6.30851]
[1778865254158,38.31,79204.16,98.8,-0.04474,4e-05,6.32581]
[1778865259703,38.31,79203.91,98.8,-0.04474,4e-05,6.32546]
[1778865266537,38.3,79203.47,98.8,-0.04474,4e-05,6.32511]
[1778865267170,38.3,79203.47,98.8,-0.04474,4e-05,6.32511]
[1778865272579,38.3,79203.55,98.8,-0.0447,4e-05,6.31996]
[1778865273509,38.3,79203.55,98.8,-0.0447,4e-05,6.31996]
[1778865273809,38.3,79203.55,98.8,-0.0447,4e-05,6.31996]
[1778865274408,38.3,79203.55,98.8,-0.0447,4e-05,6.3197]
[1778865274881,38.3,79203.55,98.8,-0.0447,4e-05,6.3197]
[1778865281051,38.3,79215.5,98.8,-0.04425,4e-05,6.26957]
[1778865287686,38.29,79217.26,98.8,-0.04418,4e-05,6.26124]
[1778865292873,38.29,79218.83,98.8,-0.04412,4e-05,6.25442]
[1778865293524,38.29,79225.55,98.8,-0.04387,4e-05,6.22699]
[1778865296573,38.29,79229.15,98.8,-0.04374,4e-05,6.21217]
[1778865301759,38.29,79229.53,98.8,-0.04372,4e-05,6.21004]
[1778865302838,38.29,79230.95,98.8,-0.04367,4e-05,6.20415]
[1778865308834,38.29,79231.08,98.8,-0.04366,4e-05,6.20287]
[1778865313869,38.29,79237.18,98.8,-0.04343,4e-05,6.17765]
[1778865317698,38.29,79239.35,98.8,-0.04335,4e-05,6.16868]
[1778865322934,38.29,79239.9,98.8,-0.04333,4e-05,6.16611]
[1778865327969,38.29,79240.42,98.8,-0.04331,4e-05,6.16371]
[1778865332056,38.29,79242.4,98.8,-0.04322,4e-05,6.15239]
[1778865334856,38.29,79246.3,98.8,-0.04308,4e-05,6.1366]
[1778865335018,38.28,79246.82,98.8,-0.04306,4e-05,6.13449]
[1778865340053,38.28,79251.42,98.8,-0.04287,4e-05,6.11315]
[1778865345089,38.25,79253.03,98.8,-0.04271,4e-05,6.09483]
[1778865350124,38.2,79253.37,98.8,-0.04249,4e-05,6.06901]
[1778865355159,38.19,79254.07,98.8,-0.04241,4e-05,6.05976]
[1778865360194,38.18,79253.75,98.8,-0.0424,4e-05,6.05874]
[1778865365229,38.18,79258.64,98.8,-0.0422,4e-05,6.03691]
[1778865370264,38.17,79256.81,98.8,-0.04225,4e-05,6.04202]
[1778865375299,38.17,79259.21,98.8,-0.04215,4e-05,6.03021]
[1778865377058,38.17,79259.21,98.8,-0.04215,4e-05,6.03021]
[1778865377136,38.16,79260.68,98.8,-0.04209,4e-05,6.02347]
[1778865382348,38.1,79265.3,98.8,-0.04167,3e-05,5.97531]
[1778865386366,38.09,79265.17,98.8,-0.04165,3e-05,5.97314]
[1778865389083,38.09,79264.68,98.8,-0.04165,3e-05,5.9733]
[1778865389146,38.09,79264.03,98.8,-0.04166,3e-05,5.9741]
[1778865391191,38.09,79260.94,98.8,-0.04177,3e-05,5.98639]
[1778865396446,38.08,79258.12,98.8,-0.04182,3e-05,5.99154]
[1778865401481,38.08,79247.92,98.8,-0.04216,4e-05,6.03016]
[1778865407523,38.07,79245.6,98.8,-0.04222,4e-05,6.03676]
[1778865412560,38.07,79245.02,98.8,-0.04222,4e-05,6.03689]
[1778865417595,38.06,79238.07,98.8,-0.04245,4e-05,6.06249]
[1778865422630,38.06,79230.95,98.8,-0.04268,4e-05,6.08872]
[1778865428672,38.05,79231.51,98.8,-0.04263,4e-05,6.08348]
[1778865433904,38.04,79231.0,98.8,-0.04263,4e-05,6.0836]
[1778865439750,38.04,79218.21,98.8,-0.04306,4e-05,6.13161]
[1778865444785,38.03,79211.77,98.8,-0.04327,4e-05,6.15488]
[1778865446257,38.03,79211.77,98.8,-0.04327,4e-05,6.15488]
[1778865452755,38.02,79217.62,98.8,-0.043,4e-05,6.12398]
[1778865461904,38.01,79215.89,98.8,-0.04302,4e-05,6.12554]
[1778865466939,38.0,79210.81,98.8,-0.04317,4e-05,6.14334]
[1778865471974,38.0,79214.49,98.8,-0.04302,4e-05,6.12553]
[1778865477015,37.99,79214.16,98.8,-0.043,4e-05,6.12407]
[1778865482050,37.99,79216.66,98.8,-0.04289,4e-05,6.11126]
[1778865487092,37.98,79220.21,98.8,-0.04274,4e-05,6.09441]
[1778865490117,37.98,79204.75,98.8,-0.04328,4e-05,6.15556]
[1778865491606,37.98,79204.63,98.8,-0.04328,4e-05,6.15547]
[1778865492163,37.98,79204.63,98.8,-0.04328,4e-05,6.15547]
[1778865500191,37.97,79210.51,98.8,-0.04303,4e-05,6.12625]
[1778865506304,37.96,79211.04,98.8,-0.04299,4e-05,6.12186]
[1778865512275,37.95,79218.9,98.8,-0.04265,4e-05,6.08261]
[1778865517310,37.95,79222.55,98.8,-0.0425,4e-05,6.06535]
[1778865522345,37.94,79222.06,98.8,-0.04249,4e-05,6.06488]
[1778865527380,37.94,79223.03,98.8,-0.04244,4e-05,6.05857]
[1778865532415,37.93,79227.36,98.8,-0.04226,4e-05,6.03891]
[1778865538457,37.93,79226.35,98.8,-0.04228,4e-05,6.04046]
[1778865543806,37.93,79226.35,98.8,-0.04228,4e-05,6.04046]
[1778865545506,37.92,79208.82,98.8,-0.04288,4e-05,6.10836]
[1778865550541,37.91,79212.96,98.8,-0.04271,4e-05,6.08898]
[1778865556583,37.91,79215.95,98.8,-0.04257,4e-05,6.07382]
[1778865561618,37.9,79223.45,98.8,-0.04228,4e-05,6.04078]
[1778865566653,37.9,79225.75,98.8,-0.04218,4e-05,6.02945]
[1778865571688,37.89,79229.1,98.8,-0.04203,4e-05,6.0109]
[1778865576723,37.89,79231.79,98.8,-0.04192,4e-05,5.99836]
[1778865578794,37.89,79231.59,98.8,-0.04192,4e-05,5.99883]
[1778865578858,37.89,79232.91,98.8,-0.04187,4e-05,5.9932]
[1778865584372,37.88,79240.78,98.8,-0.04157,4e-05,5.95834]
[1778865589815,37.87,79243.74,98.8,-0.04141,3e-05,5.94089]
[1778865594850,37.86,79243.8,98.8,-0.04138,3e-05,5.93674]
[1778865599885,37.85,79245.24,98.8,-0.0413,3e-05,5.92718]
[1778865604920,37.84,79245.6,98.8,-0.04125,3e-05,5.92199]
[1778865609958,37.83,79235.01,98.8,-0.04159,4e-05,5.9603]
[1778865614993,37.83,79237.73,98.8,-0.04146,3e-05,5.94546]
[1778865620028,37.82,79238.02,98.8,-0.04141,3e-05,5.94045]
[1778865625064,37.81,79238.59,98.8,-0.04136,3e-05,5.9344]
[1778865630098,37.8,79230.75,98.8,-0.0416,4e-05,5.96181]
[1778865631036,37.8,79230.75,98.8,-0.0416,4e-05,5.96181]
[1778865631105,37.8,79230.81,98.8,-0.04157,4e-05,5.95765]
[1778865632282,37.8,79230.81,98.8,-0.04157,4e-05,5.95765]
[1778865632384,37.8,79230.98,98.8,-0.04157,4e-05,5.95674]
[1778865633119,37.8,79249.91,98.8,-0.0409,3e-05,5.88056]
[1778865638154,37.79,79256.78,98.8,-0.04063,3e-05,5.85024]
[1778865643541,37.78,79256.86,98.8,-0.04061,3e-05,5.84745]
[1778865653268,37.77,79249.52,98.8,-0.04081,3e-05,5.86963]
[1778865654872,37.77,79249.41,98.8,-0.0408,3e-05,5.8694]
[1778865661321,37.76,79250.4,98.8,-0.04073,3e-05,5.8608]
[1778865666356,37.75,79250.69,98.8,-0.04069,3e-05,5.8564]
[1778865671395,37.74,79249.69,98.8,-0.0407,3e-05,5.85708]
[1778865676433,37.74,79250.44,98.8,-0.04064,3e-05,5.85087]
[1778865681475,37.73,79251.13,98.8,-0.04059,3e-05,5.84495]
[1778865686510,37.72,79244.39,98.8,-0.0408,3e-05,5.86837]
[1778865691545,37.72,79244.81,98.8,-0.04074,3e-05,5.86029]
[1778865696580,37.71,79230.94,98.8,-0.04119,3e-05,5.91221]
[1778865701615,37.7,79233.48,98.8,-0.04107,3e-05,5.89846]
[1778865706650,37.69,79235.29,98.8,-0.04098,3e-05,5.88774]
[1778865711685,37.69,79240.1,98.8,-0.04078,3e-05,5.86522]
[1778865716720,37.68,79240.25,98.8,-0.04075,3e-05,5.86141]
[1778865721755,37.67,79238.86,98.8,-0.04077,3e-05,5.86377]
[1778865726790,37.66,79237.57,98.8,-0.04078,3e-05,5.86513]
[1778865731825,37.66,79241.54,98.8,-0.04062,3e-05,5.84632]
[1778865736863,37.65,79242.8,98.8,-0.04055,3e-05,5.83843]
[1778865741898,37.65,79245.53,98.8,-0.04043,3e-05,5.82477]
[1778865746933,37.64,79245.17,98.8,-0.04042,3e-05,5.82345]
[1778865751968,37.63,79253.72,98.8,-0.04008,3e-05,5.78402]
[1778865757003,37.63,79255.0,98.8,-0.04002,3e-05,5.77655]
[1778865762040,37.62,79257.02,98.8,-0.03993,3e-05,5.76625]
[1778865767077,37.62,79257.28,98.8,-0.0399,3e-05,5.76292]
[1778865772112,37.61,79260.24,98.8,-0.03978,3e-05,5.74903]
[1778865777147,37.61,79274.28,98.8,-0.03929,3e-05,5.69192]
[1778865777784,37.61,79274.28,98.8,-0.03929,3e-05,5.69192]
[1778865781819,37.61,79286.11,98.8,-0.03888,3e-05,5.64468]
[1778865786261,37.6,79303.4,98.8,-0.0383,3e-05,5.57672]
[1778865789609,37.6,79302.96,98.8,-0.03831,3e-05,5.57811]
[1778865795324,37.6,79297.22,98.8,-0.03849,3e-05,5.59912]
[1778865800359,37.6,79294.66,98.8,-0.03857,3e-05,5.60802]
[1778865806401,37.6,79292.39,98.8,-0.03863,3e-05,5.61561]
[1778865811436,37.59,79289.54,98.8,-0.0387,3e-05,5.62246]
[1778865816471,37.59,79287.82,98.8,-0.03875,3e-05,5.62804]
[1778865821506,37.59,79292.98,98.8,-0.03856,3e-05,5.60703]
[1778865826541,37.59,79293.17,98.8,-0.03855,3e-05,5.6054]
[1778865831576,37.59,79291.74,98.8,-0.03859,3e-05,5.61005]
[1778865836611,37.58,79290.12,98.8,-0.03864,3e-05,5.61542]
[1778865841646,37.58,79290.63,98.8,-0.03861,3e-05,5.61252]
[1778865846681,37.58,79299.32,98.8,-0.03832,3e-05,5.57817]
[1778865851716,37.58,79304.4,98.8,-0.03815,3e-05,5.55805]
[1778865855568,37.58,79306.28,98.8,-0.03808,3e-05,5.55055]
[1778865860780,37.58,79308.96,98.8,-0.03799,3e-05,5.53988]
[1778865865815,37.58,79309.72,98.8,-0.03796,3e-05,5.53655]
[1778865870850,37.57,79309.57,98.8,-0.03796,3e-05,5.53668]
[1778865875885,37.57,79323.05,98.8,-0.0375,3e-05,5.48171]
[1778865880920,37.57,79321.38,98.8,-0.03755,3e-05,5.48805]
[1778865885955,37.57,79311.98,98.8,-0.03786,3e-05,5.52371]
[1778865890990,37.57,79306.08,98.8,-0.03805,3e-05,5.54582]
[1778865896025,37.57,79300.21,98.8,-0.03823,3e-05,5.5676]
[1778865902656,37.57,79300.2,98.8,-0.03823,3e-05,5.56701]
[1778865908111,37.57,79302.93,98.8,-0.03813,3e-05,5.55533]
[1778865913146,37.57,79317.19,98.8,-0.03766,3e-05,5.50016]
[1778865918181,37.56,79327.04,98.8,-0.03734,3e-05,5.46254]
[1778865923217,37.57,79326.26,98.8,-0.03736,3e-05,5.46566]
[1778865928252,37.57,79334.39,98.8,-0.0371,3e-05,5.43495]
[1778865933287,37.57,79333.56,98.8,-0.03711,3e-05,5.43538]
[1778865938322,37.57,79327.58,98.8,-0.03731,3e-05,5.45827]
[1778865943357,37.57,79326.76,98.8,-0.03733,3e-05,5.46144]
[1778865948392,37.57,79327.35,98.8,-0.03732,3e-05,5.45925]
[1778865953427,37.57,79329.03,98.8,-0.03726,3e-05,5.45292]
[1778865958462,37.57,79330.17,98.8,-0.03723,3e-05,5.44869]
[1778865962197,37.57,79339.58,98.8,-0.03692,3e-05,5.41319]
[1778865962416,37.57,79339.58,98.8,-0.03692,3e-05,5.41319]
[1778865965530,37.57,79341.95,98.8,-0.03685,3e-05,5.40421]
[1778865970471,37.57,79346.01,98.8,-0.03672,3e-05,5.38928]
[1778865970886,37.57,79346.01,98.8,-0.03672,3e-05,5.38928]
[1778865971062,37.57,79349.22,98.8,-0.03662,3e-05,5.37733]
[1778865971089,37.57,79349.22,98.8,-0.03662,3e-05,5.37733]
[1778865971471,37.57,79349.22,98.8,-0.03662,3e-05,5.37733]
[1778865972421,37.57,79350.83,98.8,-0.03657,3e-05,5.37128]
[1778865972875,37.57,79350.83,98.8,-0.03657,3e-05,5.37128]
[1778865973576,37.57,79355.19,98.8,-0.03642,3e-05,5.35388]
[1778865978611,37.56,79360.34,98.8,-0.03624,3e-05,5.33196]
[1778865983646,37.55,79358.32,98.8,-0.03628,3e-05,5.33696]
[1778865988683,37.55,79362.26,98.8,-0.03613,3e-05,5.31982]
[1778865993719,37.54,79362.76,98.8,-0.03608,3e-05,5.31269]
[1778865996882,37.54,79362.98,98.8,-0.03607,3e-05,5.31098]
[1778865997748,37.54,79365.32,98.8,-0.03599,3e-05,5.30199]
[1778866000460,37.54,79362.46,98.8,-0.03608,3e-05,5.313]
[1778866000769,37.54,79360.65,98.8,-0.03614,3e-05,5.31991]
[1778866001776,37.54,79375.58,98.8,-0.03567,3e-05,5.26396]
[1778866004444,37.54,79377.98,98.8,-0.03559,3e-05,5.25437]
[1778866004797,37.54,79378.31,98.8,-0.03558,3e-05,5.2528]
[1778866009837,37.54,79363.03,98.8,-0.03606,3e-05,5.31074]
[1778866011382,37.54,79356.76,98.8,-0.03626,3e-05,5.3343]
[1778866011851,37.54,79357.99,98.8,-0.03623,3e-05,5.32983]
[1778866012997,37.54,79356.32,98.8,-0.03627,3e-05,5.3356]
[1778866013492,37.54,79356.32,98.8,-0.03627,3e-05,5.3356]
[1778866013813,37.54,79356.32,98.8,-0.03627,3e-05,5.3356]
[1778866013865,37.54,79356.0,98.8,-0.03628,3e-05,5.33632]
[1778866018911,37.54,79344.46,98.8,-0.03666,3e-05,5.3808]
[1778866024106,37.54,79344.23,98.8,-0.03667,3e-05,5.38248]
[1778866025657,37.55,79343.68,98.8,-0.03669,3e-05,5.38475]
[1778866030996,37.55,79320.32,98.8,-0.03745,3e-05,5.47431]
[1778866035535,37.55,79318.67,98.8,-0.03751,3e-05,5.48073]
[1778866041067,37.55,79321.35,98.8,-0.03742,3e-05,5.47069]
[1778866041946,37.55,79321.35,98.8,-0.03742,3e-05,5.47069]
[1778866047109,37.55,79314.65,98.8,-0.03764,3e-05,5.49629]
[1778866048579,37.55,79314.65,98.8,-0.03764,3e-05,5.49629]
[1778866048611,37.55,79314.65,98.8,-0.03764,3e-05,5.49629]
[1778866054160,37.55,79331.31,98.8,-0.03708,3e-05,5.42995]
[1778866059195,37.55,79337.95,98.8,-0.03687,3e-05,5.40533]
[1778866060282,37.55,79337.95,98.8,-0.03687,3e-05,5.40533]
[1778866060344,37.55,79337.95,98.8,-0.03687,3e-05,5.40533]
[1778866060360,37.55,79337.95,98.8,-0.03687,3e-05,5.40533]
[1778866060727,37.55,79337.95,98.8,-0.03687,3e-05,5.40533]
[1778866060872,37.55,79338.26,98.8,-0.03686,3e-05,5.40427]
[1778866061508,37.55,79360.26,98.8,-0.03616,3e-05,5.32124]
[1778866062059,37.55,79360.26,98.8,-0.03616,3e-05,5.32124]
[1778866062245,37.55,79360.26,98.8,-0.03616,3e-05,5.32124]
[1778866068258,37.54,79368.12,98.8,-0.03589,3e-05,5.2889]
[1778866073294,37.54,79373.77,98.8,-0.03569,3e-05,5.26581]
[1778866078329,37.53,79377.66,98.8,-0.03556,3e-05,5.24952]
[1778866082358,37.53,79395.67,98.8,-0.03499,3e-05,5.18182]
[1778866087397,37.53,79395.49,98.8,-0.03498,3e-05,5.18118]
[1778866092432,37.52,79396.2,98.8,-0.03495,3e-05,5.17725]
[1778866097467,37.52,79398.03,98.8,-0.03488,3e-05,5.16928]
[1778866102602,37.52,79402.62,98.8,-0.03473,3e-05,5.15149]
[1778866102804,37.52,79402.62,98.8,-0.03473,3e-05,5.15149]
[1778866108544,37.52,79413.39,98.8,-0.0344,3e-05,5.11103]
[1778866113579,37.51,79416.62,98.8,-0.03427,3e-05,5.09562]
[1778866118614,37.51,79420.87,98.8,-0.03414,3e-05,5.07963]
[1778866123649,37.51,79420.87,98.8,-0.03414,3e-05,5.07918]
[1778866128688,37.51,79424.14,98.8,-0.03404,3e-05,5.06698]
[1778866133724,37.51,79421.77,98.8,-0.0341,3e-05,5.07521]
[1778866138759,37.51,79423.46,98.8,-0.03405,3e-05,5.06874]
[1778866143794,37.51,79423.35,98.8,-0.03405,3e-05,5.06878]
[1778866146823,37.51,79407.61,98.8,-0.03452,3e-05,5.1256]
[1778866151858,37.51,79408.07,98.8,-0.0345,3e-05,5.12305]
[1778866156894,37.5,79403.29,98.8,-0.03464,3e-05,5.13957]
[1778866161929,37.5,79399.83,98.8,-0.03474,3e-05,5.15124]
[1778866163948,37.5,79377.37,98.8,-0.03543,3e-05,5.23332]
[1778866164831,37.5,79377.37,98.8,-0.03543,3e-05,5.23332]
[1778866164956,37.5,79374.32,98.8,-0.03552,3e-05,5.24425]
[1778866165448,37.5,79374.32,98.8,-0.03552,3e-05,5.24425]
[1778866165720,37.5,79374.32,98.8,-0.03552,3e-05,5.24425]
[1778866166094,37.5,79369.6,98.8,-0.03567,3e-05,5.26197]
[1778866166486,37.5,79369.6,98.8,-0.03567,3e-05,5.26197]
[1778866166764,37.5,79369.6,98.8,-0.03567,3e-05,5.26197]
[1778866166969,37.5,79363.61,98.8,-0.03586,3e-05,5.28443]
[1778866172008,37.5,79361.37,98.8,-0.03589,3e-05,5.28771]
[1778866177042,37.49,79360.72,98.8,-0.03589,3e-05,5.28801]
[1778866177383,37.49,79360.72,98.8,-0.03589,3e-05,5.28801]
[1778866180451,37.49,79354.49,98.8,-0.03608,3e-05,5.31017]
[1778866180785,37.49,79354.49,98.8,-0.03608,3e-05,5.31017]
[1778866181070,37.49,79354.81,98.8,-0.03607,3e-05,5.30866]
[1778866181996,37.49,79354.81,98.8,-0.03607,3e-05,5.30866]
[1778866187885,37.49,79355.23,98.8,-0.03607,3e-05,5.30839]
[1778866187887,37.49,79355.23,98.8,-0.03607,3e-05,5.30839]
[1778866190525,37.49,79354.48,98.8,-0.0361,3e-05,5.31204]
[1778866196175,37.5,79354.02,98.8,-0.03613,3e-05,5.31568]
[1778866201553,37.5,79349.54,98.8,-0.03628,3e-05,5.33371]
[1778866205572,37.5,79350.57,98.8,-0.03625,3e-05,5.33054]
[1778866205798,37.5,79350.57,98.8,-0.03625,3e-05,5.33054]
[1778866211040,37.5,79360.71,98.8,-0.03594,3e-05,5.29406]
[1778866219303,37.51,79362.05,98.8,-0.03593,3e-05,5.29217]
[1778866219979,37.51,79362.05,98.8,-0.03593,3e-05,5.29217]
[1778866225380,37.52,79370.34,98.8,-0.03569,3e-05,5.26397]
[1778866230432,37.52,79363.07,98.8,-0.03593,3e-05,5.2924]
[1778866235590,37.52,79353.11,98.8,-0.03624,3e-05,5.328]
[1778866236923,37.52,79356.12,98.8,-0.03614,3e-05,5.31702]
[1778866237036,37.53,79360.08,98.8,-0.03602,3e-05,5.30253]
[1778866237827,37.53,79360.08,98.8,-0.03602,3e-05,5.30253]
[1778866237840,37.52,79367.15,98.8,-0.0358,3e-05,5.27593]
[1778866238356,37.52,79367.15,98.8,-0.0358,3e-05,5.27593]
[1778866238471,37.53,79369.78,98.8,-0.03572,3e-05,5.26653]
[1778866240385,37.52,79369.35,98.8,-0.03573,3e-05,5.26789]
[1778866240675,37.52,79369.35,98.8,-0.03573,3e-05,5.26789]
[1778866240738,37.52,79368.09,98.8,-0.03577,3e-05,5.27233]
[1778866243506,37.53,79352.96,98.8,-0.03625,3e-05,5.32964]
[1778866248007,37.53,79354.41,98.8,-0.03621,3e-05,5.32503]
[1778866250588,37.53,79347.61,98.8,-0.03643,3e-05,5.35127]
[1778866256597,37.53,79349.16,98.8,-0.0364,3e-05,5.34706]
[1778866261801,37.54,79352.66,98.8,-0.03629,3e-05,5.33484]
[1778866265417,37.54,79352.09,98.8,-0.03632,3e-05,5.33795]
[1778866270696,37.54,79346.56,98.8,-0.03651,3e-05,5.35995]
[1778866271729,37.54,79346.56,98.8,-0.03651,3e-05,5.35995]
[1778866271830,37.54,79346.56,98.8,-0.03651,3e-05,5.36015]
[1778866277745,37.54,79347.54,98.8,-0.03646,3e-05,5.35411]
[1778866282780,37.53,79349.55,98.8,-0.03638,3e-05,5.34464]
[1778866283246,37.53,79349.55,98.8,-0.03638,3e-05,5.34464]
[1778866287818,37.53,79367.7,98.8,-0.03579,3e-05,5.27537]
[1778866292850,37.52,79354.49,98.8,-0.03618,3e-05,5.32017]
[1778866297887,37.52,79363.51,98.8,-0.03588,3e-05,5.28511]
[1778866302921,37.52,79368.39,98.8,-0.03572,3e-05,5.26572]
[1778866307956,37.52,79370.51,98.8,-0.03564,3e-05,5.25678]
[1778866312991,37.51,79377.9,98.8,-0.0354,3e-05,5.22852]
[1778866318026,37.51,79376.33,98.8,-0.03545,3e-05,5.23353]
[1778866323062,37.51,79377.9,98.8,-0.03539,3e-05,5.22695]
[1778866328097,37.51,79384.12,98.8,-0.03519,3e-05,5.20333]
[1778866333132,37.51,79386.17,98.8,-0.03513,3e-05,5.19516]
[1778866338167,37.51,79380.66,98.8,-0.03529,3e-05,5.21487]
[1778866343207,37.5,79381.93,98.8,-0.03525,3e-05,5.20953]
[1778866348242,37.5,79390.23,98.8,-0.03499,3e-05,5.17845]
[1778866353277,37.5,79392.98,98.8,-0.03488,3e-05,5.16518]
[1778866358312,37.5,79389.81,98.8,-0.03498,3e-05,5.1765]
[1778866363348,37.5,79389.82,98.8,-0.03497,3e-05,5.17613]
[1778866368382,37.5,79394.07,98.8,-0.03484,3e-05,5.16019]
[1778866373419,37.5,79396.97,98.8,-0.03475,3e-05,5.14933]
[1778866375290,37.5,79398.51,98.8,-0.0347,3e-05,5.14366]
[1778866380468,37.5,79395.78,98.8,-0.03477,3e-05,5.1525]
[1778866385503,37.5,79395.77,98.8,-0.03477,3e-05,5.15155]
[1778866390538,37.49,79396.58,98.8,-0.03473,3e-05,5.14759]
[1778866395575,37.49,79390.84,98.8,-0.0349,3e-05,5.16751]
[1778866400610,37.49,79399.75,98.8,-0.03462,3e-05,5.13395]
[1778866405645,37.49,79412.7,98.8,-0.03422,3e-05,5.08602]
[1778866410680,37.49,79419.84,98.8,-0.034,3e-05,5.05986]
[1778866415715,37.49,79423.52,98.8,-0.03387,3e-05,5.04365]
[1778866420750,37.49,79424.57,98.8,-0.03384,3e-05,5.03985]
[1778866425786,37.49,79431.88,98.8,-0.03362,3e-05,5.01363]
[1778866431260,37.49,79431.6,98.8,-0.03363,3e-05,5.01485]
[1778866440891,37.49,79430.51,98.8,-0.03367,3e-05,5.01931]
[1778866445926,37.49,79422.36,98.8,-0.03392,3e-05,5.04882]
[1778866449475,37.49,79426.96,98.8,-0.03378,3e-05,5.03232]
[1778866454990,37.49,79433.34,98.8,-0.03359,3e-05,5.00967]
[1778866459996,37.49,79433.79,98.8,-0.03358,3e-05,5.00839]
[1778866466067,37.49,79429.81,98.8,-0.0337,3e-05,5.02335]
[1778866471102,37.49,79428.12,98.8,-0.03374,3e-05,5.02675]
[1778866476137,37.49,79418.33,98.8,-0.03403,3e-05,5.0622]
[1778866481173,37.49,79421.99,98.8,-0.03392,3e-05,5.04896]
[1778866487215,37.49,79423.44,98.8,-0.03388,3e-05,5.04392]
[1778866492250,37.49,79420.55,98.8,-0.03397,3e-05,5.05445]
[1778866497289,37.49,79424.19,98.8,-0.03386,3e-05,5.04143]
[1778866502324,37.49,79430.51,98.8,-0.03367,3e-05,5.01888]
[1778866504271,37.49,79432.3,98.8,-0.03362,3e-05,5.01252]
[1778866504299,37.49,79432.3,98.8,-0.03362,3e-05,5.01252]
[1778866504340,37.49,79433.22,98.8,-0.03359,3e-05,5.0093]
[1778866508735,37.49,79442.35,98.8,-0.03331,3e-05,4.97459]
[1778866509377,37.49,79441.36,98.8,-0.03333,3e-05,4.97762]
[1778866514414,37.49,79443.6,98.8,-0.03327,3e-05,4.97021]
[1778866519450,37.49,79448.64,98.8,-0.03313,3e-05,4.95294]
[1778866524192,37.49,79448.67,98.8,-0.03313,3e-05,4.95326]
[1778866524248,37.49,79448.67,98.8,-0.03313,3e-05,4.95326]
[1778866524257,37.49,79451.46,98.8,-0.03305,3e-05,4.94362]
[1778866527539,37.49,79452.06,98.8,-0.03302,3e-05,4.94006]
[1778866527617,37.49,79451.15,98.8,-0.03305,3e-05,4.94329]
[1778866533105,37.49,79445.3,98.8,-0.0332,3e-05,4.96113]
[1778866538586,37.49,79449.35,98.8,-0.03309,3e-05,4.94753]
[1778866543621,37.49,79452.06,98.8,-0.03301,3e-05,4.93859]
[1778866548656,37.49,79445.17,98.8,-0.03322,3e-05,4.9639]
[1778866553691,37.49,79439.09,98.8,-0.03341,3e-05,4.98593]
[1778866558726,37.49,79439.12,98.8,-0.03341,3e-05,4.98611]
[1778866563761,37.5,79438.9,98.8,-0.03342,3e-05,4.98717]
[1778866568796,37.5,79438.91,98.8,-0.03342,3e-05,4.9874]
[1778866573831,37.5,79428.38,98.8,-0.03373,3e-05,5.02534]
[1778866579094,37.5,79418.28,98.8,-0.03403,3e-05,5.06159]
[1778866584908,37.49,79411.71,98.8,-0.03423,3e-05,5.08462]
[1778866589862,37.49,79414.29,98.8,-0.03415,3e-05,5.07495]
[1778866589943,37.49,79414.47,98.8,-0.03414,3e-05,5.07422]
[1778866596055,37.49,79414.37,98.8,-0.03411,3e-05,5.07027]
[1778866596114,37.48,79414.12,98.8,-0.0341,3e-05,5.06837]
[1778866597730,37.48,79414.48,98.8,-0.03409,3e-05,5.067]
[1778866598001,37.48,79424.02,98.8,-0.0338,3e-05,5.03254]
[1778866603038,37.48,79428.36,98.8,-0.03364,3e-05,5.01382]
[1778866606369,37.47,79433.37,98.8,-0.03349,3e-05,4.9947]
[1778866606407,37.47,79433.94,98.8,-0.03346,3e-05,4.9921]
[1778866611391,37.47,79437.43,98.8,-0.03336,3e-05,4.97997]
[1778866611404,37.47,79437.43,98.8,-0.03336,3e-05,4.97997]
[1778866611479,37.47,79437.83,98.8,-0.03335,3e-05,4.97864]
[1778866612556,37.47,79438.22,98.8,-0.03334,3e-05,4.97671]
[1778866613108,37.47,79439.19,98.8,-0.03331,3e-05,4.97334]
[1778866616102,37.47,79444.79,98.8,-0.03315,3e-05,4.95362]
[1778866616538,37.47,79444.86,98.8,-0.03315,3e-05,4.95351]
[1778866620074,37.47,79448.4,98.8,-0.03303,3e-05,4.93947]
[1778866620162,37.47,79444.39,98.8,-0.03314,3e-05,4.95324]
[1778866620800,37.47,79444.39,98.8,-0.03314,3e-05,4.95324]
[1778866621521,37.47,79438.96,98.8,-0.0333,3e-05,4.97273]
[1778866622876,37.47,79439.87,98.8,-0.03327,3e-05,4.96894]
[1778866623183,37.47,79439.54,98.8,-0.03328,3e-05,4.96959]
[1778866628218,37.47,79441.92,98.8,-0.03321,3e-05,4.96165]
[1778866633253,37.47,79430.59,98.8,-0.03355,3e-05,5.00246]
[1778866638288,37.47,79430.6,98.8,-0.03355,3e-05,5.00265]
[1778866643323,37.47,79431.99,98.8,-0.03351,3e-05,4.99789]
[1778866649365,37.47,79434.05,98.8,-0.03345,3e-05,4.99093]
[1778866654404,37.47,79434.5,98.8,-0.03343,3e-05,4.98684]
[1778866659438,37.47,79436.29,98.8,-0.03338,3e-05,4.98088]
[1778866665480,37.47,79437.72,98.8,-0.03334,3e-05,4.97633]
[1778866670515,37.47,79429.25,98.8,-0.03359,3e-05,5.00696]
[1778866675550,37.48,79428.64,98.8,-0.03361,3e-05,5.0094]
[1778866680585,37.48,79428.41,98.8,-0.03362,3e-05,5.01044]
[1778866685620,37.48,79428.38,98.8,-0.03362,3e-05,5.01078]
[1778866690655,37.48,79415.53,98.8,-0.03401,3e-05,5.05717]
[1778866696503,37.48,79413.97,98.8,-0.03406,3e-05,5.06273]
[1778866698011,37.48,79397.08,98.8,-0.03457,3e-05,5.12392]
[1778866698109,37.48,79397.08,98.8,-0.03457,3e-05,5.12392]
[1778866700020,37.48,79375.24,98.8,-0.03524,3e-05,5.20371]
[1778866705760,37.47,79366.28,98.8,-0.0355,3e-05,5.23467]
[1778866710513,37.47,79381.8,98.8,-0.035,3e-05,5.17588]
[1778866713606,37.47,79391.79,98.8,-0.03468,3e-05,5.13615]
[1778866714293,37.47,79391.82,98.8,-0.03467,3e-05,5.13586]
[1778866714568,37.47,79391.82,98.8,-0.03467,3e-05,5.13586]
[1778866714823,37.47,79392.85,98.8,-0.03464,3e-05,5.13238]
[1778866719789,37.47,79393.22,98.8,-0.03465,3e-05,5.13327]
[1778866719791,37.47,79393.22,98.8,-0.03465,3e-05,5.13327]
[1778866719858,37.47,79392.42,98.8,-0.03468,3e-05,5.13663]
[1778866729928,37.47,79392.27,98.8,-0.03467,3e-05,5.1351]
[1778866734964,37.47,79394.13,98.8,-0.0346,3e-05,5.12725]
[1778866739999,37.46,79395.86,98.8,-0.03454,3e-05,5.11992]
[1778866745034,37.46,79406.28,98.8,-0.03422,3e-05,5.0813]
[1778866749761,37.46,79411.87,98.8,-0.03405,3e-05,5.06055]
[1778866749857,37.46,79411.87,98.8,-0.03405,3e-05,5.06055]
[1778866750110,37.46,79411.87,98.8,-0.03405,3e-05,5.06055]
[1778866750514,37.46,79436.05,98.8,-0.03332,3e-05,4.97359]
[1778866751078,37.46,79450.69,98.8,-0.03289,3e-05,4.92156]
[1778866751710,37.46,79450.69,98.8,-0.03289,3e-05,4.92156]
[1778866751827,37.46,79450.69,98.8,-0.03289,3e-05,4.92156]
[1778866754940,37.46,79445.93,98.8,-0.03304,3e-05,4.93886]
[1778866760141,37.47,79451.38,98.8,-0.03289,3e-05,4.92147]
[1778866761534,37.47,79451.38,98.8,-0.03289,3e-05,4.92147]
[1778866761626,37.47,79452.02,98.8,-0.03288,3e-05,4.91937]
[1778866762356,37.47,79452.02,98.8,-0.03288,3e-05,4.91937]
[1778866764660,37.45,79451.81,98.8,-0.03281,3e-05,4.91162]
[1778866765151,37.45,79453.32,98.8,-0.03277,3e-05,4.90586]
[1778866765176,37.45,79455.65,98.8,-0.03269,3e-05,4.89722]
[1778866770212,37.45,79458.44,98.8,-0.03262,3e-05,4.88857]
[1778866776300,37.45,79458.28,98.8,-0.03262,3e-05,4.88728]
[1778866782296,37.45,79458.37,98.8,-0.03263,3e-05,4.88887]
[1778866787331,37.46,79450.47,98.8,-0.03287,3e-05,4.9179]
[1778866792366,37.46,79445.83,98.8,-0.03301,3e-05,4.93527]
[1778866797401,37.46,79453.54,98.8,-0.03279,3e-05,4.90885]
[1778866802439,37.46,79454.12,98.8,-0.03279,3e-05,4.90778]
[1778866807474,37.47,79456.22,98.8,-0.03273,3e-05,4.9014]
[1778866813517,37.47,79457.69,98.8,-0.0327,3e-05,4.89749]
[1778866818552,37.47,79454.9,98.8,-0.03279,3e-05,4.90836]
[1778866823587,37.47,79456.78,98.8,-0.03274,3e-05,4.9027]
[1778866828622,37.48,79453.47,98.8,-0.03285,3e-05,4.91542]
[1778866833657,37.48,79457.15,98.8,-0.03273,3e-05,4.90053]
[1778866838692,37.48,79453.88,98.8,-0.03283,3e-05,4.91306]
[1778866841713,37.48,79437.31,98.8,-0.03332,3e-05,4.97245]
[1778866844318,37.48,79443.34,98.8,-0.03315,3e-05,4.95118]
[1778866844427,37.48,79443.34,98.8,-0.03315,3e-05,4.95118]
[1778866844736,37.48,79443.39,98.8,-0.03315,3e-05,4.95113]
[1778866845576,37.48,79443.39,98.8,-0.03315,3e-05,4.95113]
[1778866845743,37.48,79437.23,98.8,-0.03333,3e-05,4.97257]
[1778866850778,37.48,79434.96,98.8,-0.0334,3e-05,4.98103]
[1778866855814,37.48,79431.15,98.8,-0.03351,3e-05,4.99504]
[1778866860850,37.48,79429.68,98.8,-0.03356,3e-05,5.00053]
[1778866865885,37.48,79430.32,98.8,-0.03354,3e-05,4.99848]
[1778866870920,37.48,79434.06,98.8,-0.03343,3e-05,4.98539]
[1778866875957,37.49,79434.4,98.8,-0.03342,3e-05,4.98451]
[1778866880992,37.49,79431.58,98.8,-0.03351,3e-05,4.99493]
[1778866886027,37.49,79424.5,98.8,-0.03372,3e-05,5.02064]
[1778866891062,37.49,79425.94,98.8,-0.03366,3e-05,5.01273]
[1778866896234,37.49,79425.07,98.8,-0.03369,3e-05,5.01604]
[1778866902139,37.49,79413.95,98.8,-0.03402,3e-05,5.05612]
[1778866907175,37.49,79390.51,98.8,-0.03473,3e-05,5.14115]
[1778866912210,37.49,79388.05,98.8,-0.0348,3e-05,5.14916]
[1778866917245,37.48,79393.03,98.8,-0.03464,3e-05,5.13002]
[1778866922280,37.48,79393.77,98.8,-0.03461,3e-05,5.12649]
[1778866927315,37.48,79379.8,98.8,-0.03503,3e-05,5.17653]
[1778866932350,37.48,79378.1,98.8,-0.03507,3e-05,5.18146]
[1778866937385,37.47,79381.17,98.8,-0.03497,3e-05,5.16894]
[1778866941797,37.47,79380.88,98.8,-0.03497,3e-05,5.16929]
[1778866941823,37.47,79381.05,98.8,-0.03496,3e-05,5.16844]
[1778866942788,37.47,79381.05,98.8,-0.03496,3e-05,5.16844]
[1778866943397,37.47,79376.45,98.8,-0.03511,3e-05,5.1857]
[1778866943496,37.47,79371.31,98.8,-0.03527,3e-05,5.20512]
[1778866945676,37.47,79368.97,98.8,-0.03534,3e-05,5.2136]
[1778866946136,37.47,79371.95,98.8,-0.03525,3e-05,5.20244]
[1778866947150,37.47,79373.71,98.8,-0.03519,3e-05,5.19567]
[1778866952490,37.47,79372.99,98.8,-0.03518,3e-05,5.19386]
[1778866956290,37.47,79373.07,98.8,-0.03518,3e-05,5.19274]
[1778866956786,37.47,79373.07,98.8,-0.03518,3e-05,5.19274]
[1778866962564,37.46,79372.25,98.8,-0.03518,3e-05,5.19385]
[1778866964460,37.46,79372.62,98.8,-0.03517,3e-05,5.19222]
[1778866964771,37.46,79372.62,98.8,-0.03517,3e-05,5.19222]
[1778866972634,37.46,79371.84,98.8,-0.03518,3e-05,5.19299]
[1778866978676,37.45,79369.7,98.8,-0.03523,3e-05,5.19924]
[1778866983712,37.45,79370.01,98.8,-0.03521,3e-05,5.19674]
[1778866988747,37.45,79370.05,98.8,-0.0352,3e-05,5.19529]
[1778866991288,37.45,79367.68,98.8,-0.03527,3e-05,5.20351]
[1778866991768,37.45,79364.92,98.8,-0.03535,3e-05,5.21344]
[1778866992474,37.45,79364.92,98.8,-0.03535,3e-05,5.21344]
[1778866992775,37.45,79364.12,98.8,-0.03538,3e-05,5.21671]
[1778866997810,37.44,79362.78,98.8,-0.03541,3e-05,5.22023]
[1778866999704,37.44,79362.79,98.8,-0.03541,3e-05,5.21991]
[1778866999708,37.44,79362.79,98.8,-0.03541,3e-05,5.21991]
[1778866999824,37.44,79362.37,98.8,-0.03542,3e-05,5.22117]
[1778867000144,37.44,79362.37,98.8,-0.03542,3e-05,5.22117]
[1778867000830,37.44,79362.37,98.8,-0.03542,3e-05,5.22117]
[1778867001471,37.44,79361.9,98.8,-0.03543,3e-05,5.22338]
[1778867002504,37.44,79361.96,98.8,-0.03544,3e-05,5.22347]
[1778867002521,37.44,79361.96,98.8,-0.03544,3e-05,5.22347]
[1778867002531,37.44,79361.96,98.8,-0.03544,3e-05,5.22347]
[1778867002551,37.44,79361.96,98.8,-0.03544,3e-05,5.22347]
[1778867002847,37.44,79367.06,98.8,-0.03528,3e-05,5.20509]
[1778867007883,37.44,79368.43,98.8,-0.03523,3e-05,5.19881]
[1778867013925,37.44,79368.39,98.8,-0.0352,3e-05,5.19459]
[1778867023997,37.43,79368.35,98.8,-0.03518,3e-05,5.19242]
[1778867029032,37.43,79362.41,98.8,-0.03536,3e-05,5.21323]
[1778867034067,37.43,79358.28,98.8,-0.03547,3e-05,5.2272]
[1778867039102,37.42,79361.24,98.8,-0.03537,3e-05,5.21492]
[1778867044139,37.42,79361.16,98.8,-0.03536,3e-05,5.21395]
[1778867049173,37.42,79367.86,98.8,-0.03514,3e-05,5.18802]
[1778867054209,37.42,79375.19,98.8,-0.03491,3e-05,5.15994]
[1778867059575,37.42,79375.33,98.8,-0.0349,3e-05,5.15881]
[1778867065285,37.41,79376.23,98.8,-0.03486,3e-05,5.15439]
[1778867071327,37.41,79376.21,98.8,-0.03484,3e-05,5.15058]
[1778867076362,37.41,79376.42,98.8,-0.03482,3e-05,5.14902]
[1778867081397,37.41,79376.91,98.8,-0.0348,3e-05,5.14643]
[1778867086432,37.41,79375.16,98.8,-0.03485,3e-05,5.15202]
[1778867092474,37.4,79375.43,98.8,-0.03483,3e-05,5.15002]
[1778867097509,37.4,79372.95,98.8,-0.0349,3e-05,5.15828]
[1778867102544,37.4,79366.34,98.8,-0.0351,3e-05,5.18165]
[1778867107579,37.4,79358.73,98.8,-0.03533,3e-05,5.20871]
[1778867112615,37.39,79366.89,98.8,-0.03506,3e-05,5.17737]
[1778867114629,37.39,79382.63,98.8,-0.03458,3e-05,5.1193]
[1778867119664,37.39,79380.41,98.8,-0.03464,3e-05,5.12684]
[1778867124699,37.39,79378.75,98.8,-0.03469,3e-05,5.13228]
[1778867126325,37.39,79379.17,98.8,-0.03467,3e-05,5.1306]
[1778867126713,37.39,79378.99,98.8,-0.03468,3e-05,5.13113]
[1778867127629,37.39,79378.99,98.8,-0.03468,3e-05,5.13113]
[1778867127720,37.39,79379.15,98.8,-0.03467,3e-05,5.13101]
[1778867132755,37.39,79394.68,98.8,-0.03418,3e-05,5.071]
[1778867137790,37.39,79393.62,98.8,-0.03421,3e-05,5.07459]
[1778867142826,37.39,79387.95,98.8,-0.03438,3e-05,5.09492]
[1778867147861,37.39,79385.76,98.8,-0.03444,3e-05,5.10232]
[1778867152896,37.39,79387.82,98.8,-0.03437,3e-05,5.09431]
[1778867157931,37.38,79386.32,98.8,-0.03442,3e-05,5.09925]
[1778867162966,37.38,79389.82,98.8,-0.0343,3e-05,5.08594]
[1778867168001,37.38,79395.3,98.8,-0.03413,3e-05,5.06558]
[1778867173036,37.38,79390.99,98.8,-0.03426,3e-05,5.08082]
[1778867178072,37.38,79391.79,98.8,-0.03423,3e-05,5.07742]
[1778867183107,37.38,79391.44,98.8,-0.03424,3e-05,5.07821]
[1778867188150,37.38,79390.34,98.8,-0.03427,3e-05,5.08166]
[1778867193186,37.38,79389.96,98.8,-0.03426,3e-05,5.07955]
[1778867198221,37.38,79385.33,98.8,-0.03439,3e-05,5.09582]
[1778867202250,37.37,79370.79,98.8,-0.03483,3e-05,5.14836]
[1778867207285,37.37,79371.23,98.8,-0.03481,3e-05,5.14561]
[1778867212320,37.37,79378.04,98.8,-0.03459,3e-05,5.11962]
[1778867217355,37.37,79373.44,98.8,-0.03473,3e-05,5.13563]
[1778867223397,37.36,79370.88,98.8,-0.03479,3e-05,5.14368]
[1778867228432,37.36,79370.81,98.8,-0.03479,3e-05,5.14299]
[1778867233467,37.36,79360.34,98.8,-0.0351,3e-05,5.18044]
[1778867238502,37.36,79351.58,98.8,-0.03537,3e-05,5.21162]
[1778867243537,37.35,79349.93,98.8,-0.03541,3e-05,5.21633]
[1778867248573,37.35,79352.36,98.8,-0.03532,3e-05,5.20598]
[1778867253607,37.35,79361.29,98.8,-0.03501,3e-05,5.16896]
[1778867258642,37.35,79364.47,98.8,-0.03491,3e-05,5.1565]
[1778867264057,37.35,79371.85,98.8,-0.03468,3e-05,5.12899]
[1778867269719,37.34,79376.23,98.8,-0.03454,3e-05,5.11241]
[1778867274754,37.34,79376.09,98.8,-0.03454,3e-05,5.11258]
[1778867279789,37.34,79381.82,98.8,-0.03436,3e-05,5.09135]
[1778867284824,37.34,79381.36,98.8,-0.03438,3e-05,5.09279]
[1778867289859,37.34,79379.34,98.8,-0.03444,3e-05,5.09986]
[1778867294894,37.34,79382.37,98.8,-0.03434,3e-05,5.0885]
[1778867299929,37.34,79370.91,98.8,-0.03469,3e-05,5.12983]
[1778867304964,37.34,79372.55,98.8,-0.03463,3e-05,5.12322]
[1778867309999,37.34,79366.64,98.8,-0.03481,3e-05,5.14422]
[1778867315034,37.34,79363.32,98.8,-0.03488,3e-05,5.15274]
[1778867320069,37.33,79363.65,98.8,-0.03487,3e-05,5.15073]
[1778867324603,37.33,79363.7,98.8,-0.03486,3e-05,5.14991]
[1778867325104,37.33,79363.5,98.8,-0.03487,3e-05,5.15049]
[1778867325530,37.33,79363.5,98.8,-0.03487,3e-05,5.15049]
[1778867326111,37.33,79363.3,98.8,-0.03488,3e-05,5.15167]
[1778867331146,37.33,79351.54,98.8,-0.03523,3e-05,5.19405]
[1778867336181,37.33,79349.09,98.8,-0.0353,3e-05,5.20196]
[1778867341216,37.33,79347.9,98.8,-0.03533,3e-05,5.20517]
[1778867346253,37.32,79353.43,98.8,-0.03514,3e-05,5.18358]
[1778867351288,37.32,79353.47,98.8,-0.03513,3e-05,5.18238]
[1778867352436,37.32,79353.47,98.8,-0.03513,3e-05,5.18238]
[1778867352532,37.32,79353.85,98.8,-0.03512,3e-05,5.18077]
[1778867358419,37.31,79363.62,98.8,-0.03479,3e-05,5.1414]
[1778867362725,37.31,79361.52,98.8,-0.03483,3e-05,5.14602]
[1778867363851,37.3,79360.55,98.8,-0.03485,3e-05,5.14803]
[1778867369415,37.29,79372.21,98.8,-0.03445,3e-05,5.10077]
[1778867374450,37.28,79375.73,98.8,-0.0343,3e-05,5.08158]
[1778867385358,37.28,79375.68,98.8,-0.03429,3e-05,5.08042]
[1778867391574,37.26,79378.6,98.8,-0.03411,3e-05,5.0592]
[1778867396416,37.25,79380.71,98.8,-0.03403,3e-05,5.04901]
[1778867400306,37.25,79384.4,98.8,-0.0339,3e-05,5.03376]
[1778867400637,37.25,79387.27,98.8,-0.03381,3e-05,5.02282]
[1778867402103,37.25,79387.27,98.8,-0.03381,3e-05,5.02282]
[1778867402113,37.25,79387.46,98.8,-0.03381,3e-05,5.02219]
[1778867407686,37.24,79384.76,98.8,-0.03386,3e-05,5.02856]
[1778867412721,37.23,79389.0,98.8,-0.03371,3e-05,5.01027]
[1778867413455,37.23,79389.0,98.8,-0.03371,3e-05,5.01027]
[1778867418862,37.23,79393.92,98.8,-0.03354,3e-05,4.98984]
[1778867418965,37.22,79394.17,98.8,-0.03353,3e-05,4.98842]
[1778867420796,37.23,79394.36,98.8,-0.03352,3e-05,4.98784]
[1778867420894,37.23,79394.26,98.8,-0.03352,3e-05,4.98832]
[1778867422339,37.22,79394.05,98.8,-0.03353,3e-05,4.98855]
[1778867427826,37.22,79408.41,98.8,-0.03308,3e-05,4.93409]
[1778867432861,37.21,79397.9,98.8,-0.03335,3e-05,4.96679]
[1778867437676,37.21,79395.79,98.8,-0.0334,3e-05,4.97244]
[1778867437686,37.21,79395.79,98.8,-0.0334,3e-05,4.97244]
[1778867443070,37.2,79393.97,98.8,-0.03343,3e-05,4.97653]
[1778867448975,37.2,79393.44,98.8,-0.03342,3e-05,4.97502]
[1778867454010,37.19,79393.28,98.8,-0.03341,3e-05,4.97319]
[1778867459045,37.18,79393.88,98.8,-0.03337,3e-05,4.96866]
[1778867464081,37.18,79397.82,98.8,-0.03323,3e-05,4.95224]
[1778867469116,37.17,79405.45,98.8,-0.03299,3e-05,4.92277]
[1778867474151,37.17,79398.77,98.8,-0.03317,3e-05,4.94479]
[1778867479186,37.17,79401.46,98.8,-0.03308,3e-05,4.93306]
[1778867484221,37.16,79403.02,98.8,-0.03301,3e-05,4.9255]
[1778867489256,37.16,79403.64,98.8,-0.03298,3e-05,4.92135]
[1778867494292,37.15,79403.8,98.8,-0.03294,3e-05,4.91605]
[1778867499327,37.15,79390.75,98.8,-0.03331,3e-05,4.96087]
[1778867499799,37.15,79390.75,98.8,-0.03331,3e-05,4.96087]
[1778867500334,37.15,79390.89,98.8,-0.03331,3e-05,4.95992]
[1778867505369,37.15,79389.54,98.8,-0.03335,3e-05,4.96576]
[1778867510867,37.15,79389.54,98.8,-0.03336,3e-05,4.96654]
[1778867516448,37.15,79387.99,98.8,-0.03342,3e-05,4.97349]
[1778867521481,37.16,79385.28,98.8,-0.03351,3e-05,4.98417]
[1778867526516,37.16,79384.97,98.8,-0.03352,3e-05,4.98609]
[1778867531551,37.16,79385.07,98.8,-0.03353,3e-05,4.98647]
[1778867535552,37.16,79382.22,98.8,-0.03361,3e-05,4.99721]
[1778867535579,37.16,79381.47,98.8,-0.03364,3e-05,5.00007]
[1778867537017,37.16,79381.47,98.8,-0.03364,3e-05,5.00007]
[1778867537034,37.16,79381.34,98.8,-0.03365,3e-05,5.00199]
[1778867541111,37.16,79376.89,98.8,-0.03379,3e-05,5.01826]
[1778867541198,37.16,79376.65,98.8,-0.0338,3e-05,5.01925]
[1778867543025,37.16,79372.89,98.8,-0.03391,3e-05,5.03291]
[1778867548672,37.18,79365.46,98.8,-0.03418,3e-05,5.06521]
[1778867553732,37.18,79365.46,98.8,-0.03418,3e-05,5.06521]
[1778867559749,37.2,79363.02,98.8,-0.03431,3e-05,5.07962]
[1778867564784,37.21,79361.82,98.8,-0.03438,3e-05,5.08848]
[1778867569819,37.21,79361.55,98.8,-0.03442,3e-05,5.09315]
[1778867574854,37.22,79353.95,98.8,-0.03468,3e-05,5.12455]
[1778867579889,37.23,79357.07,98.8,-0.03461,3e-05,5.11655]
[1778867584924,37.24,79355.91,98.8,-0.03468,3e-05,5.12441]
[1778867587600,37.24,79355.69,98.8,-0.0347,3e-05,5.12665]
[1778867592980,37.25,79363.31,98.8,-0.0345,3e-05,5.10305]
[1778867594483,37.25,79363.31,98.8,-0.0345,3e-05,5.10305]
[1778867594848,37.25,79363.44,98.8,-0.0345,3e-05,5.10333]
[1778867596246,37.25,79364.24,98.8,-0.03448,3e-05,5.101]
[1778867596486,37.25,79364.24,98.8,-0.03448,3e-05,5.101]
[1778867597008,37.25,79369.21,98.8,-0.03433,3e-05,5.08355]
[1778867597763,37.25,79369.21,98.8,-0.03433,3e-05,5.08355]
[1778867598446,37.25,79369.21,98.8,-0.03433,3e-05,5.08355]
[1778867598015,37.25,79378.04,98.8,-0.03407,3e-05,5.05136]
[1778867598823,37.25,79378.04,98.8,-0.03407,3e-05,5.05136]
[1778867599022,37.26,79380.1,98.8,-0.034,3e-05,5.04411]
[1778867601386,37.25,79382.54,98.8,-0.03393,3e-05,5.03471]
[1778867601388,37.25,79382.54,98.8,-0.03393,3e-05,5.03471]
[1778867608085,37.24,79384.0,98.8,-0.03385,3e-05,5.0252]
[1778867613120,37.24,79384.5,98.8,-0.03379,3e-05,5.01784]
[1778867618155,37.23,79389.46,98.8,-0.03362,3e-05,4.99734]
[1778867623190,37.23,79392.06,98.8,-0.03353,3e-05,4.98557]
[1778867628225,37.22,79391.92,98.8,-0.03351,3e-05,4.98375]
[1778867636281,37.21,79391.98,98.8,-0.03348,3e-05,4.97986]
[1778867643331,37.21,79391.99,98.8,-0.03345,3e-05,4.97667]
[1778867648366,37.2,79391.47,98.8,-0.03345,3e-05,4.9764]
[1778867653401,37.2,79391.02,98.8,-0.03345,3e-05,4.97579]
[1778867658436,37.19,79391.29,98.8,-0.03342,3e-05,4.97261]
[1778867663471,37.19,79389.04,98.8,-0.03347,3e-05,4.97854]
[1778867668506,37.18,79394.25,98.8,-0.0333,3e-05,4.95764]
[1778867674548,37.18,79399.38,98.8,-0.03311,3e-05,4.93406]
[1778867675420,37.18,79399.38,98.8,-0.03311,3e-05,4.93406]
[1778867675555,37.18,79399.26,98.8,-0.03311,3e-05,4.93412]
[1778867680590,37.18,79400.81,98.8,-0.03307,3e-05,4.92986]
[1778867686165,37.18,79401.52,98.8,-0.03306,3e-05,4.92811]
[1778867691669,37.19,79398.03,98.8,-0.03318,3e-05,4.94258]
[1778867696704,37.19,79398.11,98.8,-0.03318,3e-05,4.94344]
[1778867701739,37.19,79402.25,98.8,-0.03307,3e-05,4.92974]
[1778867704287,37.19,79402.66,98.8,-0.03306,3e-05,4.92851]
[1778867704389,37.19,79402.57,98.8,-0.03307,3e-05,4.92933]
[1778867709795,37.19,79403.06,98.8,-0.03304,3e-05,4.92566]
[1778867714518,37.18,79412.56,98.8,-0.03275,3e-05,4.89057]
[1778867719865,37.18,79413.08,98.8,-0.03271,3e-05,4.8864]
[1778867720877,37.18,79413.08,98.8,-0.03271,3e-05,4.8864]
[1778867720926,37.18,79412.93,98.8,-0.03271,3e-05,4.88627]
[1778867726427,37.18,79413.08,98.8,-0.03271,3e-05,4.88634]
[1778867731949,37.19,79412.95,98.8,-0.03272,3e-05,4.88665]
[1778867736984,37.19,79414.78,98.8,-0.03268,3e-05,4.88167]
[1778867742221,37.19,79414.33,98.8,-0.0327,3e-05,4.88453]
[1778867742290,37.19,79414.48,98.8,-0.0327,3e-05,4.88431]
[1778867748679,37.19,79424.94,98.8,-0.03238,3e-05,4.84538]
[1778867748685,37.19,79424.94,98.8,-0.03238,3e-05,4.84538]
[1778867752414,37.19,79422.52,98.8,-0.03244,3e-05,4.85323]
[1778867758132,37.18,79423.05,98.8,-0.03241,3e-05,4.84967]
[1778867763167,37.18,79416.79,98.8,-0.03259,3e-05,4.87073]
[1778867766916,37.18,79414.57,98.8,-0.03265,3e-05,4.87783]
[1778867770217,37.18,79435.83,98.8,-0.03202,3e-05,4.80172]
[1778867772206,37.18,79432.03,98.8,-0.03213,3e-05,4.81495]
[1778867772207,37.18,79432.03,98.8,-0.03213,3e-05,4.81495]
[1778867777266,37.17,79434.77,98.8,-0.03204,3e-05,4.80437]
[1778867778886,37.17,79435.12,98.8,-0.03203,3e-05,4.80298]
[1778867778888,37.17,79435.12,98.8,-0.03203,3e-05,4.80298]
[1778867784315,37.17,79443.27,98.8,-0.03179,3e-05,4.77371]
[1778867785978,37.17,79456.82,98.8,-0.0314,3e-05,4.72631]
[1778867788775,37.17,79472.24,98.8,-0.03097,3e-05,4.67294]
[1778867789125,37.17,79472.24,98.8,-0.03097,3e-05,4.67294]
[1778867789128,37.17,79472.24,98.8,-0.03097,3e-05,4.67294]
[1778867790900,37.17,79476.2,98.8,-0.03086,3e-05,4.65943]
[1778867791611,37.17,79476.2,98.8,-0.03086,3e-05,4.65943]
[1778867791750,37.17,79471.46,98.8,-0.03097,3e-05,4.67306]
[1778867797406,37.17,79457.75,98.8,-0.03136,3e-05,4.72057]
[1778867801789,37.17,79457.44,98.8,-0.03137,3e-05,4.7215]
[1778867802766,37.17,79454.7,98.8,-0.03145,3e-05,4.73099]
[1778867808399,37.17,79462.59,98.8,-0.03122,3e-05,4.70343]
[1778867814527,37.17,79462.04,98.8,-0.03124,3e-05,4.70517]
[1778867816949,37.17,79462.14,98.8,-0.03123,3e-05,4.70475]
[1778867818784,37.17,79456.57,98.8,-0.03139,3e-05,4.72397]
[1778867824597,37.17,79454.44,98.8,-0.03145,3e-05,4.73086]
[1778867829632,37.17,79450.52,98.8,-0.03155,3e-05,4.74394]
[1778867834667,37.17,79451.83,98.8,-0.03151,3e-05,4.73877]
[1778867840171,37.17,79450.17,98.8,-0.03155,3e-05,4.74407]
[1778867845301,37.16,79431.0,98.8,-0.0321,3e-05,4.81016]
[1778867846587,37.16,79428.6,98.8,-0.03216,3e-05,4.81838]
[1778867848423,37.16,79421.79,98.8,-0.03236,3e-05,4.84192]
[1778867854045,37.16,79419.13,98.8,-0.03241,3e-05,4.84705]
[1778867854126,37.16,79416.63,98.8,-0.03247,3e-05,4.85532]
[1778867857094,37.16,79409.34,98.8,-0.03269,3e-05,4.88152]
[1778867857183,37.16,79409.24,98.8,-0.0327,3e-05,4.88243]
[1778867859145,37.16,79409.37,98.8,-0.03269,3e-05,4.88197]
[1778867859245,37.16,79411.11,98.8,-0.03264,3e-05,4.87508]
[1778867864878,37.16,79406.64,98.8,-0.03278,3e-05,4.8923]
[1778867869913,37.16,79408.53,98.8,-0.03273,3e-05,4.88688]
[1778867875955,37.17,79414.06,98.8,-0.03259,3e-05,4.86897]
[1778867877705,37.17,79414.06,98.8,-0.03259,3e-05,4.86897]
[1778867877969,37.17,79414.89,98.8,-0.03257,3e-05,4.86664]
[1778867879766,37.17,79414.89,98.8,-0.03257,3e-05,4.86664]
[1778867879983,37.17,79415.0,98.8,-0.03256,3e-05,4.8656]
[1778867881823,37.17,79415.03,98.8,-0.03256,3e-05,4.86581]
[1778867881997,37.17,79414.99,98.8,-0.03256,3e-05,4.86626]
[1778867886221,37.17,79414.01,98.8,-0.03258,3e-05,4.86879]
[1778867889305,37.16,79414.11,98.8,-0.03257,3e-05,4.86746]
[1778867895088,37.16,79410.54,98.8,-0.03266,3e-05,4.87754]
[1778867900124,37.15,79412.34,98.8,-0.03259,3e-05,4.86946]
[1778867905159,37.15,79412.07,98.8,-0.03259,3e-05,4.86881]
[1778867910196,37.15,79413.63,98.8,-0.03253,3e-05,4.86169]
[1778867915229,37.14,79419.11,98.8,-0.03234,3e-05,4.83828]
[1778867920264,37.14,79423.18,98.8,-0.03221,3e-05,4.82238]
[1778867925299,37.14,79423.01,98.8,-0.0322,3e-05,4.82176]
[1778867931341,37.13,79422.95,98.8,-0.03219,3e-05,4.82049]
[1778867935601,37.13,79422.99,98.8,-0.03219,3e-05,4.8201]
[1778867936640,37.13,79423.0,98.8,-0.03218,3e-05,4.81932]
[1778867942418,37.13,79433.26,98.8,-0.03187,3e-05,4.78152]
[1778867947453,37.13,79430.29,98.8,-0.03195,3e-05,4.79109]
[1778867949468,37.13,79415.8,98.8,-0.03237,3e-05,4.84184]
[1778867954504,37.12,79414.76,98.8,-0.03239,3e-05,4.84423]
[1778867959539,37.12,79411.06,98.8,-0.03249,3e-05,4.85592]
[1778867964574,37.12,79414.25,98.8,-0.03238,3e-05,4.84322]
[1778867969609,37.11,79415.8,98.8,-0.03233,3e-05,4.83644]
[1778867974644,37.11,79422.75,98.8,-0.0321,3e-05,4.80788]
[1778867974902,37.11,79422.75,98.8,-0.0321,3e-05,4.80788]
[1778867980687,37.11,79423.21,98.8,-0.03207,3e-05,4.80501]
[1778867985722,37.11,79423.09,98.8,-0.03207,3e-05,4.80442]
[1778867990757,37.1,79431.06,98.8,-0.03183,3e-05,4.77543]
[1778867995792,37.1,79433.98,98.8,-0.03174,3e-05,4.7645]
[1778868000830,37.1,79433.71,98.8,-0.03174,3e-05,4.76478]
[1778868005866,37.1,79432.47,98.8,-0.03177,3e-05,4.7684]
[1778868008363,37.1,79435.17,98.8,-0.03169,3e-05,4.75863]
[1778868008367,37.1,79435.17,98.8,-0.03169,3e-05,4.75863]
[1778868013721,37.1,79441.92,98.8,-0.0315,3e-05,4.73455]
[1778868015939,37.1,79465.7,98.8,-0.03082,3e-05,4.65186]
[1778868017216,37.1,79465.7,98.8,-0.03082,3e-05,4.65186]
[1778868017641,37.1,79465.7,98.8,-0.03082,3e-05,4.65186]
[1778868017784,37.1,79465.7,98.8,-0.03082,3e-05,4.65186]
[1778868019723,37.1,79475.97,98.8,-0.03054,3e-05,4.61685]
[1778868020547,37.1,79482.53,98.8,-0.03036,3e-05,4.59456]
[1778868021857,37.1,79481.97,98.8,-0.03037,3e-05,4.59663]
[1778868023615,37.1,79488.56,98.8,-0.03019,3e-05,4.57432]
[1778868025653,37.1,79491.61,98.8,-0.03011,3e-05,4.56436]
[1778868025656,37.1,79491.61,98.8,-0.03011,3e-05,4.56436]
[1778868025933,37.1,79491.61,98.8,-0.03011,3e-05,4.56436]
[1778868026625,37.1,79490.64,98.8,-0.03014,3e-05,4.56807]
[1778868028670,37.1,79477.95,98.8,-0.03049,3e-05,4.61154]
[1778868029598,37.1,79478.08,98.8,-0.03049,3e-05,4.61134]
[1778868029640,37.1,79478.08,98.8,-0.03049,3e-05,4.61134]
[1778868031028,37.1,79475.08,98.8,-0.03058,3e-05,4.62173]
[1778868031651,37.1,79475.08,98.8,-0.03058,3e-05,4.62173]
[1778868033306,37.1,79479.16,98.8,-0.03045,3e-05,4.60519]
[1778868033694,37.1,79479.16,98.8,-0.03045,3e-05,4.60519]
[1778868034409,37.1,79476.56,98.8,-0.03052,3e-05,4.61435]
[1778868040004,37.1,79468.18,98.8,-0.03076,3e-05,4.64367]
[1778868041241,37.1,79474.35,98.8,-0.03059,3e-05,4.62254]
[1778868043293,37.1,79478.79,98.8,-0.03047,3e-05,4.60751]
[1778868049182,37.11,79467.01,98.8,-0.0308,3e-05,4.64875]
[1778868054218,37.11,79458.17,98.8,-0.03105,3e-05,4.67957]
[1778868057455,37.11,79455.96,98.8,-0.03112,3e-05,4.68729]
[1778868060758,37.11,79460.91,98.8,-0.03098,3e-05,4.67019]
[1778868060792,37.11,79460.91,98.8,-0.03098,3e-05,4.67019]
[1778868061957,37.11,79463.57,98.8,-0.0309,3e-05,4.66109]
[1778868062768,37.11,79465.2,98.8,-0.03086,3e-05,4.65547]
[1778868064812,37.11,79476.66,98.8,-0.03054,3e-05,4.6163]
[1778868070337,37.11,79467.41,98.8,-0.0308,3e-05,4.64888]
[1778868075372,37.11,79469.04,98.8,-0.03076,3e-05,4.64362]
[1778868080407,37.11,79483.14,98.8,-0.03037,3e-05,4.59589]
[1778868085442,37.11,79491.38,98.8,-0.03015,3e-05,4.56873]
[1778868090477,37.12,79499.27,98.8,-0.02994,3e-05,4.54307]
[1778868095512,37.12,79496.74,98.8,-0.03001,3e-05,4.55013]
[1778868097814,37.12,79498.01,98.8,-0.02997,3e-05,4.54607]
[1778868101050,37.12,79501.4,98.8,-0.02989,3e-05,4.53536]
[1778868102086,37.12,79500.34,98.8,-0.02992,3e-05,4.53949]
[1778868103257,37.12,79500.78,98.8,-0.02991,3e-05,4.53828]
[1778868104063,37.12,79494.91,98.8,-0.03007,3e-05,4.55817]
[1778868106118,37.13,79487.38,98.8,-0.03028,3e-05,4.58451]
[1778868106406,37.13,79487.38,98.8,-0.03028,3e-05,4.58451]
[1778868107083,37.13,79483.45,98.8,-0.03039,3e-05,4.59812]
[1778868109141,37.13,79475.21,98.8,-0.03063,3e-05,4.62664]
[1778868114531,37.13,79486.61,98.8,-0.03032,3e-05,4.58844]
[1778868119686,37.13,79485.0,98.8,-0.03037,3e-05,4.59499]
[1778868124721,37.13,79471.66,98.8,-0.03074,3e-05,4.64127]
[1778868129757,37.13,79487.54,98.8,-0.03031,3e-05,4.58737]
[1778868134792,37.14,79492.71,98.8,-0.03017,3e-05,4.57069]
[1778868139827,37.14,79501.17,98.8,-0.02995,3e-05,4.54306]
[1778868144862,37.14,79500.43,98.8,-0.02998,3e-05,4.54673]
[1778868149897,37.14,79501.51,98.8,-0.02996,3e-05,4.54427]
[1778868154932,37.15,79505.56,98.8,-0.02984,3e-05,4.5291]
[1778868156287,37.15,79507.75,98.8,-0.02978,3e-05,4.52199]
[1778868159555,37.15,79510.0,98.8,-0.02973,3e-05,4.5153]
[1778868161602,37.15,79508.78,98.8,-0.02977,3e-05,4.52]
[1778868167016,37.16,79508.35,98.8,-0.02979,3e-05,4.52322]
[1778868172051,37.16,79495.87,98.8,-0.03014,3e-05,4.56691]
[1778868176079,37.16,79510.9,98.8,-0.02974,3e-05,4.51712]
[1778868181116,37.16,79512.74,98.8,-0.0297,3e-05,4.51251]
[1778868186150,37.17,79519.0,98.8,-0.02955,3e-05,4.49319]
[1778868192192,37.17,79518.93,98.8,-0.02957,3e-05,4.49548]
[1778868197230,37.18,79519.05,98.8,-0.02958,3e-05,4.49677]
[1778868202314,37.18,79521.98,98.8,-0.02951,3e-05,4.48826]
[1778868208307,37.19,79521.1,98.8,-0.02955,3e-05,4.49355]
[1778868213342,37.19,79523.08,98.8,-0.02949,3e-05,4.48584]
[1778868218802,37.19,79523.04,98.8,-0.02951,3e-05,4.48731]
[1778868223748,37.2,79527.08,98.8,-0.02941,3e-05,4.47543]
[1778868229454,37.2,79528.58,98.8,-0.02939,3e-05,4.47324]
[1778868234489,37.21,79531.84,98.8,-0.02932,3e-05,4.46416]
[1778868239524,37.21,79532.42,98.8,-0.02932,3e-05,4.46411]
[1778868244559,37.22,79531.06,98.8,-0.02937,3e-05,4.47053]
[1778868249595,37.22,79521.55,98.8,-0.02964,3e-05,4.50398]
[1778868254630,37.22,79519.87,98.8,-0.0297,3e-05,4.51113]
[1778868259665,37.23,79517.83,98.8,-0.02976,3e-05,4.51942]
[1778868264700,37.23,79517.81,98.8,-0.02977,3e-05,4.52086]
[1778868269735,37.23,79517.82,98.8,-0.02978,3e-05,4.52218]
[1778868274770,37.24,79510.58,98.8,-0.02997,3e-05,4.5451]
[1778868279805,37.24,79503.74,98.8,-0.03017,3e-05,4.56939]
[1778868284840,37.24,79503.08,98.8,-0.0302,3e-05,4.57257]
[1778868289875,37.24,79502.16,98.8,-0.03023,3e-05,4.5766]
[1778868294910,37.25,79502.56,98.8,-0.03022,3e-05,4.57611]
[1778868299945,37.25,79502.76,98.8,-0.03023,3e-05,4.57628]
[1778868304982,37.25,79502.28,98.8,-0.03025,3e-05,4.57873]
[1778868310021,37.25,79493.24,98.8,-0.0305,3e-05,4.61017]
[1778868315056,37.25,79488.39,98.8,-0.03064,3e-05,4.62733]
[1778868320091,37.25,79489.1,98.8,-0.03062,3e-05,4.62525]
[1778868324119,37.25,79470.49,98.8,-0.03115,3e-05,4.68945]
[1778868324446,37.25,79470.49,98.8,-0.03115,3e-05,4.68945]
[1778868324535,37.25,79470.49,98.8,-0.03115,3e-05,4.68945]
[1778868326292,37.25,79458.63,98.8,-0.03148,3e-05,4.73049]
[1778868326556,37.25,79452.56,98.8,-0.03165,3e-05,4.75151]
[1778868329618,37.25,79453.38,98.8,-0.03163,3e-05,4.74823]
[1778868334646,37.25,79456.75,98.8,-0.03151,3e-05,4.73312]
[1778868339668,37.25,79465.08,98.8,-0.03127,3e-05,4.70395]
[1778868345313,37.25,79455.88,98.8,-0.03153,3e-05,4.73542]
[1778868355342,37.25,79460.24,98.8,-0.0314,3e-05,4.71946]
[1778868360377,37.25,79462.81,98.8,-0.03132,3e-05,4.71043]
[1778868365412,37.25,79453.82,98.8,-0.03158,3e-05,4.74146]
[1778868368434,37.25,79437.37,98.8,-0.03205,3e-05,4.79868]
[1778868373470,37.24,79433.23,98.8,-0.03216,3e-05,4.81232]
[1778868378505,37.24,79431.46,98.8,-0.0322,3e-05,4.8176]
[1778868383540,37.24,79426.67,98.8,-0.03233,3e-05,4.8335]
[1778868388575,37.24,79418.81,98.8,-0.03255,3e-05,4.86015]
[1778868393611,37.23,79416.13,98.8,-0.0326,3e-05,4.86543]
[1778868398646,37.23,79415.93,98.8,-0.0326,3e-05,4.86441]
[1778868403681,37.23,79421.92,98.8,-0.03241,3e-05,4.84181]
[1778868408717,37.22,79425.7,98.8,-0.03229,3e-05,4.82726]
[1778868413752,37.22,79424.1,98.8,-0.03233,3e-05,4.83176]
[1778868418787,37.22,79412.93,98.8,-0.03264,3e-05,4.87001]
[1778868423822,37.22,79412.79,98.8,-0.03264,3e-05,4.86902]
[1778868428857,37.21,79412.7,98.8,-0.03263,3e-05,4.86788]
[1778868433892,37.21,79411.58,98.8,-0.03265,3e-05,4.87043]
[1778868438927,37.21,79411.95,98.8,-0.03262,3e-05,4.86769]
[1778868443962,37.2,79412.03,98.8,-0.03261,3e-05,4.86601]
[1778868448997,37.2,79413.49,98.8,-0.03256,3e-05,4.85951]
[1778868454036,37.2,79414.47,98.8,-0.0325,3e-05,4.85198]
[1778868459070,37.19,79414.48,98.8,-0.03249,3e-05,4.85066]
[1778868464107,37.19,79429.31,98.8,-0.03205,3e-05,4.79736]
[1778868469142,37.19,79433.39,98.8,-0.03193,3e-05,4.78235]
[1778868474177,37.19,79447.77,98.8,-0.03151,3e-05,4.73165]
[1778868475509,37.19,79447.77,98.8,-0.03151,3e-05,4.73165]
[1778868481118,37.19,79453.24,98.8,-0.03136,3e-05,4.71257]
[1778868487784,37.19,79448.21,98.8,-0.0315,3e-05,4.72995]
[1778868495339,37.19,79451.67,98.8,-0.03139,3e-05,4.71729]
[1778868500375,37.19,79452.02,98.8,-0.03138,3e-05,4.71596]
[1778868505410,37.19,79454.54,98.8,-0.03131,3e-05,4.70702]
[1778868510445,37.19,79448.21,98.8,-0.03149,3e-05,4.72885]
[1778868515480,37.19,79442.41,98.8,-0.03163,3e-05,4.74591]
[1778868520515,37.18,79428.67,98.8,-0.03203,3e-05,4.79351]
[1778868525550,37.18,79415.91,98.8,-0.03239,3e-05,4.83738]
[1778868530585,37.18,79420.11,98.8,-0.03226,3e-05,4.82136]
[1778868535620,37.18,79418.59,98.8,-0.03229,3e-05,4.82564]
[1778868541115,37.17,79416.33,98.8,-0.03235,3e-05,4.83274]
[1778868546606,37.17,79427.1,98.8,-0.03203,3e-05,4.79341]
[1778868546878,37.17,79427.1,98.8,-0.03203,3e-05,4.79341]
[1778868552739,37.17,79429.07,98.8,-0.03196,3e-05,4.78546]
[1778868557782,37.17,79429.42,98.8,-0.03194,3e-05,4.78357]
[1778868562815,37.17,79430.09,98.8,-0.03192,3e-05,4.78039]
[1778868567853,37.16,79435.24,98.8,-0.03177,3e-05,4.7618]
[1778868572888,37.16,79434.16,98.8,-0.03178,3e-05,4.7623]
[1778868578380,37.16,79432.24,98.8,-0.03183,3e-05,4.76858]
[1778868578834,37.16,79429.91,98.8,-0.03189,3e-05,4.77664]
[1778868578930,37.16,79414.78,98.8,-0.03232,3e-05,4.8287]
[1778868580789,37.15,79409.3,98.8,-0.03247,3e-05,4.84598]
[1778868586986,37.15,79404.33,98.8,-0.0326,3e-05,4.86187]
[1778868588589,37.15,79404.33,98.8,-0.0326,3e-05,4.86187]
[1778868591620,37.15,79424.8,98.8,-0.03199,3e-05,4.78884]
[1778868599073,37.15,79422.73,98.8,-0.03204,3e-05,4.79477]
[1778868604109,37.14,79409.38,98.8,-0.03243,3e-05,4.84097]
[1778868609144,37.14,79403.63,98.8,-0.03258,3e-05,4.8601]
[1778868614179,37.14,79402.7,98.8,-0.0326,3e-05,4.86197]
[1778868619214,37.13,79400.69,98.8,-0.03265,3e-05,4.86763]
[1778868624249,37.13,79407.1,98.8,-0.03245,3e-05,4.84343]
[1778868629284,37.13,79412.03,98.8,-0.03229,3e-05,4.82463]
[1778868634321,37.12,79418.39,98.8,-0.03208,3e-05,4.79818]
[1778868639356,37.12,79425.36,98.8,-0.03185,3e-05,4.77089]
[1778868644391,37.12,79430.77,98.8,-0.03169,3e-05,4.75113]
[1778868649426,37.12,79433.51,98.8,-0.03161,3e-05,4.74098]
[1778868654461,37.11,79431.79,98.8,-0.03166,3e-05,4.74655]
[1778868659496,37.11,79430.35,98.8,-0.03169,3e-05,4.75108]
[1778868664532,37.11,79423.35,98.8,-0.03189,3e-05,4.77499]
[1778868669566,37.11,79432.66,98.8,-0.03162,3e-05,4.74174]
[1778868674601,37.11,79435.41,98.8,-0.03153,3e-05,4.73175]
[1778868679636,37.11,79439.51,98.8,-0.03141,3e-05,4.71721]
[1778868684673,37.11,79441.16,98.8,-0.03137,3e-05,4.71131]
[1778868691720,37.11,79440.44,98.8,-0.03137,3e-05,4.71093]
[1778868696755,37.11,79441.13,98.8,-0.03135,3e-05,4.70857]
[1778868699776,37.11,79456.07,98.8,-0.03093,3e-05,4.65693]
[1778868704811,37.11,79457.9,98.8,-0.03088,3e-05,4.65115]
[1778868709847,37.11,79442.8,98.8,-0.03131,3e-05,4.70397]
[1778868714882,37.11,79439.14,98.8,-0.03142,3e-05,4.71677]
[1778868719917,37.11,79441.6,98.8,-0.03135,3e-05,4.70811]
[1778868724715,37.11,79463.04,98.8,-0.03074,3e-05,4.634]
[1778868727733,37.11,79465.3,98.8,-0.03068,3e-05,4.62635]
[1778868727760,37.11,79465.3,98.8,-0.03068,3e-05,4.62635]
[1778868728439,37.11,79465.98,98.8,-0.03066,3e-05,4.62374]
[1778868730679,37.11,79467.84,98.8,-0.0306,3e-05,4.61735]
[1778868730755,37.11,79468.39,98.8,-0.03058,3e-05,4.61442]
[1778868730889,37.11,79468.39,98.8,-0.03058,3e-05,4.61442]
[1778868731381,37.11,79473.66,98.8,-0.03044,3e-05,4.59652]
[1778868733008,37.1,79490.85,98.8,-0.02992,3e-05,4.53283]
[1778868735902,37.09,79484.32,98.8,-0.03007,3e-05,4.55091]
[1778868736053,37.09,79477.23,98.8,-0.03026,3e-05,4.57505]
[1778868736855,37.09,79477.23,98.8,-0.03026,3e-05,4.57505]
[1778868737449,37.09,79477.23,98.8,-0.03026,3e-05,4.57505]
[1778868739350,37.09,79477.12,98.8,-0.03027,3e-05,4.57541]
[1778868739451,37.09,79477.13,98.8,-0.03027,3e-05,4.57557]
[1778868745115,37.08,79476.14,98.8,-0.03027,3e-05,4.57616]
[1778868750369,37.08,79480.15,98.8,-0.03015,3e-05,4.56067]
[1778868750442,37.08,79481.03,98.8,-0.03012,3e-05,4.55723]
[1778868751845,37.08,79482.82,98.8,-0.03005,3e-05,4.54861]
[1778868757299,37.08,79486.77,98.8,-0.02995,3e-05,4.53641]
[1778868757400,37.08,79487.13,98.8,-0.02995,3e-05,4.53542]
[1778868763241,37.07,79490.81,98.8,-0.02983,3e-05,4.52046]
[1778868768276,37.07,79497.26,98.8,-0.02963,3e-05,4.49666]
[1778868770540,37.07,79499.34,98.8,-0.02957,3e-05,4.48929]
[1778868776332,37.06,79496.91,98.8,-0.02962,3e-05,4.49492]
[1778868781367,37.06,79495.91,98.8,-0.02963,3e-05,4.49642]
[1778868785600,37.05,79495.53,98.8,-0.02963,3e-05,4.4966]
[1778868790846,37.05,79493.18,98.8,-0.02968,3e-05,4.50231]
[1778868791473,37.05,79493.18,98.8,-0.02968,3e-05,4.50231]
[1778868791834,37.05,79493.18,98.8,-0.02968,3e-05,4.50231]
[1778868792819,37.05,79489.5,98.8,-0.02978,3e-05,4.51502]
[1778868792821,37.05,79488.05,98.8,-0.02983,3e-05,4.52019]
[1778868795513,37.05,79487.9,98.8,-0.02983,3e-05,4.5212]
[1778868795811,37.05,79487.9,98.8,-0.02983,3e-05,4.5212]
[1778868795577,37.05,79488.05,98.8,-0.02983,3e-05,4.52094]
[1778868796798,37.05,79488.05,98.8,-0.02983,3e-05,4.52094]
[1778868796472,37.05,79488.33,98.8,-0.02983,3e-05,4.52024]
[1778868797479,37.05,79488.28,98.8,-0.02982,3e-05,4.52001]
[1778868798456,37.05,79488.28,98.8,-0.02982,3e-05,4.52001]
[1778868798486,37.05,79486.23,98.8,-0.02988,3e-05,4.52655]
[1778868802322,37.05,79487.36,98.8,-0.02985,3e-05,4.52347]
[1778868802807,37.05,79487.36,98.8,-0.02985,3e-05,4.52347]
[1778868802514,37.05,79486.56,98.8,-0.02988,3e-05,4.52643]
[1778868803521,37.05,79482.6,98.8,-0.02999,3e-05,4.54011]
[1778868803909,37.05,79482.6,98.8,-0.02999,3e-05,4.54011]
[1778868804528,37.05,79480.78,98.8,-0.03003,3e-05,4.54586]
[1778868806457,37.05,79481.07,98.8,-0.03002,3e-05,4.54444]
[1778868806690,37.05,79481.07,98.8,-0.03002,3e-05,4.54444]
[1778868807748,37.05,79480.89,98.8,-0.03002,3e-05,4.5446]
[1778868807849,37.05,79479.98,98.8,-0.03004,3e-05,4.54725]
[1778868813407,37.05,79475.59,98.8,-0.03016,3e-05,4.56048]
[1778868813591,37.05,79471.11,98.8,-0.03028,3e-05,4.57595]
[1778868814713,37.05,79471.11,98.8,-0.03028,3e-05,4.57595]
[1778868814782,37.05,79471.11,98.8,-0.03028,3e-05,4.57595]
[1778868815482,37.05,79470.69,98.8,-0.03029,3e-05,4.57688]
[1778868815605,37.05,79467.06,98.8,-0.03039,3e-05,4.58879]
[1778868820640,37.05,79465.84,98.8,-0.03043,3e-05,4.59365]
[1778868823379,37.05,79466.2,98.8,-0.03042,3e-05,4.59268]
[1778868823843,37.05,79466.2,98.8,-0.03042,3e-05,4.59268]
[1778868823661,37.05,79448.27,98.8,-0.03092,3e-05,4.65452]
[1778868824057,37.05,79448.27,98.8,-0.03092,3e-05,4.65452]
[1778868825247,37.05,79444.89,98.8,-0.03102,3e-05,4.66626]
[1778868827767,37.05,79444.34,98.8,-0.03103,3e-05,4.66819]
[1778868827868,37.05,79443.86,98.8,-0.03105,3e-05,4.66987]
[1778868833733,37.04,79449.72,98.8,-0.03085,3e-05,4.64583]
[1778868838768,37.04,79450.07,98.8,-0.03082,3e-05,4.64163]
[1778868843804,37.01,79456.73,98.8,-0.03053,3e-05,4.60628]
[1778868844896,37.0,79456.78,98.8,-0.03049,3e-05,4.60093]
[1778868845818,37.0,79456.83,98.8,-0.03049,3e-05,4.6009]
[1778868847835,37.0,79458.4,98.8,-0.03045,3e-05,4.59566]
[1778868847843,37.0,79458.48,98.8,-0.03044,3e-05,4.59554]
[1778868848510,37.0,79458.48,98.8,-0.03044,3e-05,4.59554]
[1778868848842,37.0,79459.37,98.8,-0.03042,3e-05,4.59198]
[1778868853878,37.0,79458.89,98.8,-0.03044,3e-05,4.59445]
[1778868854406,37.0,79458.89,98.8,-0.03044,3e-05,4.59445]
[1778868854885,37.0,79463.44,98.8,-0.03031,3e-05,4.57902]
[1778868860557,36.99,79466.08,98.8,-0.03022,3e-05,4.56816]
[1778868860579,36.99,79466.21,98.8,-0.03021,3e-05,4.56682]
[1778868860956,36.99,79466.21,98.8,-0.03021,3e-05,4.56682]
[1778868861778,36.99,79466.21,98.8,-0.03021,3e-05,4.56682]
[1778868866973,36.99,79461.48,98.8,-0.03035,3e-05,4.58339]
[1778868871410,37.0,79454.37,98.8,-0.03055,3e-05,4.60854]
[1778868871411,37.0,79451.49,98.8,-0.03062,3e-05,4.616]
[1778868872331,37.0,79451.49,98.8,-0.03062,3e-05,4.616]
[1778868872410,36.99,79449.33,98.8,-0.03067,3e-05,4.62292]
[1778868877590,37.0,79449.24,98.8,-0.03068,3e-05,4.62361]
[1778868882875,37.0,79449.5,98.8,-0.03068,3e-05,4.62322]
[1778868888118,37.0,79450.19,98.8,-0.03066,3e-05,4.6218]
[1778868893153,37.0,79450.05,98.8,-0.03067,3e-05,4.62303]
[1778868898188,37.0,79450.38,98.8,-0.03067,3e-05,4.62249]
[1778868903223,37.0,79448.95,98.8,-0.03071,3e-05,4.628]
[1778868908258,37.0,79448.3,98.8,-0.03074,3e-05,4.6308]
[1778868913293,37.01,79450.72,98.8,-0.03067,3e-05,4.62301]
[1778868918328,37.01,79451.14,98.8,-0.03067,3e-05,4.62215]
[1778868923363,37.01,79453.43,98.8,-0.03061,3e-05,4.61489]
[1778868928404,37.01,79449.73,98.8,-0.03072,3e-05,4.62835]
[1778868933439,37.01,79453.33,98.8,-0.0306,3e-05,4.61379]
[1778868938474,37.01,79446.75,98.8,-0.03079,3e-05,4.63709]
[1778868940355,37.01,79445.92,98.8,-0.03082,3e-05,4.64006]
[1778868941622,37.01,79445.98,98.8,-0.03082,3e-05,4.63994]
[1778868943509,37.01,79430.15,98.8,-0.03127,3e-05,4.69508]
[1778868948544,37.01,79417.33,98.8,-0.03163,3e-05,4.73963]
[1778868953505,37.01,79412.28,98.8,-0.03177,3e-05,4.757]
[1778868958614,37.01,79402.79,98.8,-0.03204,3e-05,4.7895]
[1778868963649,37.01,79402.4,98.8,-0.03205,3e-05,4.78994]
[1778868968684,37.01,79401.01,98.8,-0.03208,3e-05,4.79395]
[1778868974726,37.0,79401.04,98.8,-0.03207,3e-05,4.79275]
[1778868979761,37.0,79401.52,98.8,-0.03205,3e-05,4.79014]
[1778868984796,37.0,79399.25,98.8,-0.03211,3e-05,4.79725]
[1778868989832,37.0,79400.18,98.8,-0.03207,3e-05,4.79302]
[1778868994867,37.0,79400.52,98.8,-0.03204,3e-05,4.78808]
[1778868999902,36.99,79398.94,98.8,-0.03208,3e-05,4.7928]
[1778869004937,36.99,79398.74,98.8,-0.03208,3e-05,4.79264]
[1778869009972,36.99,79393.24,98.8,-0.03223,3e-05,4.8112]
[1778869015008,36.99,79393.66,98.8,-0.03221,3e-05,4.80868]
[1778869020050,36.99,79393.94,98.8,-0.03219,3e-05,4.80679]
[1778869022992,36.98,79391.89,98.8,-0.03225,3e-05,4.81371]
[1778869025021,36.98,79386.96,98.8,-0.03239,3e-05,4.83085]
[1778869027065,36.98,79380.82,98.8,-0.03257,3e-05,4.85249]
[1778869027954,36.98,79377.09,98.8,-0.03268,3e-05,4.86558]
[1778869028036,36.98,79377.09,98.8,-0.03268,3e-05,4.86558]
[1778869030081,36.98,79374.05,98.8,-0.03276,3e-05,4.87567]
[1778869035184,36.98,79380.07,98.8,-0.03257,3e-05,4.85261]
[1778869040220,36.97,79373.36,98.8,-0.03276,3e-05,4.87559]
[1778869046262,36.97,79376.47,98.8,-0.03266,3e-05,4.86306]
[1778869051297,36.97,79373.59,98.8,-0.03272,3e-05,4.86933]
[1778869056332,36.97,79368.17,98.8,-0.03286,3e-05,4.88723]
[1778869061367,36.96,79366.64,98.8,-0.0329,3e-05,4.89132]
[1778869066376,36.96,79365.83,98.8,-0.03291,3e-05,4.89308]
[1778869070348,36.96,79364.83,98.8,-0.03293,3e-05,4.89552]
[1778869075466,36.95,79344.96,98.8,-0.03351,3e-05,4.96513]
[1778869080501,36.95,79336.76,98.8,-0.03374,3e-05,4.99278]
[1778869085536,36.94,79331.11,98.8,-0.0339,3e-05,5.01097]
[1778869090571,36.94,79331.2,98.8,-0.03387,3e-05,5.00809]
[1778869093209,36.93,79325.34,98.8,-0.03404,3e-05,5.02853]
[1778869098627,36.93,79320.25,98.8,-0.03417,3e-05,5.04399]
[1778869100991,36.92,79318.9,98.8,-0.03421,3e-05,5.0484]
[1778869105576,36.92,79303.99,98.8,-0.03465,3e-05,5.10039]
[1778869107946,36.91,79291.13,98.8,-0.03504,3e-05,5.14688]
[1778869108675,36.91,79286.48,98.8,-0.03518,3e-05,5.16351]
[1778869109081,36.91,79286.48,98.8,-0.03518,3e-05,5.16351]
[1778869109076,36.91,79281.87,98.8,-0.03532,3e-05,5.18]
[1778869109644,36.91,79281.87,98.8,-0.03532,3e-05,5.18]
[1778869109718,36.91,79262.15,98.8,-0.03595,3e-05,5.25412]
[1778869114981,36.91,79265.41,98.8,-0.03582,3e-05,5.23775]
[1778869119788,36.91,79246.45,98.8,-0.03642,3e-05,5.30814]
[1778869123818,36.89,79231.38,98.8,-0.03687,3e-05,5.36103]
[1778869128851,36.89,79232.3,98.8,-0.03682,3e-05,5.35537]
[1778869133886,36.89,79247.99,98.8,-0.03629,3e-05,5.29354]
[1778869138921,36.88,79249.54,98.8,-0.03623,3e-05,5.28604]
[1778869143956,36.88,79235.09,98.8,-0.03669,3e-05,5.33953]
[1778869147162,36.88,79209.94,98.8,-0.03751,3e-05,5.43518]
[1778869150007,36.86,79182.47,98.8,-0.03837,3e-05,5.5351]
[1778869151989,36.86,79189.62,98.8,-0.03812,3e-05,5.50632]
[1778869157055,36.85,79206.73,98.8,-0.03752,3e-05,5.43656]
[1778869157605,36.85,79206.73,98.8,-0.03752,3e-05,5.43656]
[1778869157853,36.85,79206.73,98.8,-0.03752,3e-05,5.43656]
[1778869164912,36.85,79220.05,98.8,-0.03706,3e-05,5.38238]
[1778869170146,36.84,79229.61,98.8,-0.03672,3e-05,5.34377]
[1778869170452,36.84,79229.61,98.8,-0.03672,3e-05,5.34377]
[1778869171154,36.84,79233.06,98.8,-0.03659,3e-05,5.32729]
[1778869172546,36.82,79234.18,98.8,-0.03647,3e-05,5.31287]
[1778869178204,36.75,79244.11,98.8,-0.03588,3e-05,5.24374]
[1778869183239,36.74,79241.3,98.8,-0.03594,3e-05,5.25026]
[1778869187267,36.73,79225.83,98.8,-0.03641,3e-05,5.30574]
[1778869188960,36.73,79225.83,98.8,-0.03641,3e-05,5.30574]
[1778869189002,36.73,79220.29,98.8,-0.03658,3e-05,5.32505]
[1778869191296,36.73,79203.36,98.8,-0.03713,3e-05,5.38955]
[1778869195226,36.73,79191.91,98.8,-0.03751,3e-05,5.43305]
[1778869201793,36.72,79190.19,98.8,-0.03754,3e-05,5.43658]
[1778869207836,36.7,79202.45,98.8,-0.03706,3e-05,5.3808]
[1778869213463,36.69,79206.35,98.8,-0.03689,3e-05,5.36079]
[1778869218959,36.69,79202.32,98.8,-0.03701,3e-05,5.37543]
[1778869221832,36.69,79198.1,98.8,-0.03715,3e-05,5.39096]
[1778869222086,36.69,79204.04,98.8,-0.03695,3e-05,5.36765]
[1778869222517,36.69,79204.04,98.8,-0.03695,3e-05,5.36765]
[1778869222532,36.69,79214.36,98.8,-0.03661,3e-05,5.32784]
[1778869226531,36.68,79217.91,98.8,-0.03646,3e-05,5.31078]
[1778869226558,36.68,79220.39,98.8,-0.03638,3e-05,5.3011]
[1778869232017,36.67,79224.27,98.8,-0.03622,3e-05,5.28253]
[1778869237635,36.66,79226.35,98.8,-0.03608,3e-05,5.26534]
[1778869242670,36.65,79226.76,98.8,-0.03603,3e-05,5.25941]
[1778869248714,36.64,79229.25,98.8,-0.03591,3e-05,5.24481]
[1778869253749,36.63,79228.85,98.8,-0.03589,3e-05,5.24215]
[1778869258784,36.62,79229.58,98.8,-0.03583,3e-05,5.23527]
[1778869263819,36.61,79237.39,98.8,-0.03554,3e-05,5.20158]
[1778869268854,36.6,79237.9,98.8,-0.0355,3e-05,5.19592]
[1778869273890,36.59,79243.56,98.8,-0.03528,3e-05,5.17089]
[1778869278016,36.59,79241.93,98.8,-0.03532,3e-05,5.17497]
[1778869280940,36.58,79263.59,98.8,-0.03461,3e-05,5.09091]
[1778869285955,36.58,79271.59,98.8,-0.03434,3e-05,5.05894]
[1778869288369,36.57,79268.87,98.8,-0.03441,3e-05,5.06748]
[1778869288412,36.57,79268.87,98.8,-0.03441,3e-05,5.06748]
[1778869294031,36.57,79260.87,98.8,-0.03462,3e-05,5.09112]
[1778869298060,36.55,79277.11,98.8,-0.03405,3e-05,5.02392]
[1778869298600,36.55,79277.11,98.8,-0.03405,3e-05,5.02392]
[1778869304102,36.55,79280.32,98.8,-0.03393,3e-05,5.00932]
[1778869309137,36.54,79278.99,98.8,-0.03396,3e-05,5.0121]
[1778869313166,36.54,79264.58,98.8,-0.03439,3e-05,5.06394]
[1778869318201,36.53,79263.59,98.8,-0.0344,3e-05,5.0651]
[1778869323236,36.53,79264.58,98.8,-0.03435,3e-05,5.05891]
[1778869328272,36.52,79265.87,98.8,-0.03429,3e-05,5.0516]
[1778869335321,36.51,79267.75,98.8,-0.0342,3e-05,5.04115]
[1778869340356,36.51,79267.5,98.8,-0.03419,3e-05,5.03964]
[1778869345391,36.5,79272.98,98.8,-0.034,3e-05,5.01687]
[1778869349723,36.5,79279.39,98.8,-0.03379,3e-05,4.99179]
[1778869349733,36.5,79279.39,98.8,-0.03379,3e-05,4.99179]
[1778869353451,36.49,79305.21,98.8,-0.03296,3e-05,4.89229]
[1778869358486,36.49,79299.29,98.8,-0.03313,3e-05,4.91264]
[1778869363521,36.49,79303.31,98.8,-0.033,3e-05,4.89665]
[1778869368556,36.49,79305.52,98.8,-0.03292,3e-05,4.88712]
[1778869373824,36.48,79313.4,98.8,-0.03268,3e-05,4.85763]
[1778869379633,36.48,79309.75,98.8,-0.03278,3e-05,4.86957]
[1778869384668,36.48,79311.02,98.8,-0.03273,3e-05,4.86392]
[1778869389703,36.48,79311.17,98.8,-0.03272,3e-05,4.86232]
[1778869394738,36.47,79311.85,98.8,-0.03269,3e-05,4.85878]
[1778869398766,36.47,79292.97,98.8,-0.03325,3e-05,4.92676]
[1778869403801,36.47,79292.39,98.8,-0.03326,3e-05,4.9272]
[1778869408837,36.46,79288.03,98.8,-0.03338,3e-05,4.94167]
[1778869410250,36.46,79288.03,98.8,-0.03338,3e-05,4.94167]
[1778869414879,36.46,79269.7,98.8,-0.03391,3e-05,5.00417]
[1778869419914,36.45,79269.71,98.8,-0.03389,3e-05,5.002]
[1778869424949,36.45,79268.32,98.8,-0.03391,3e-05,5.00499]
[1778869429984,36.45,79269.23,98.8,-0.03387,3e-05,4.99955]
[1778869435019,36.44,79267.68,98.8,-0.0339,3e-05,5.00327]
[1778869440054,36.44,79270.21,98.8,-0.03381,3e-05,4.99196]
[1778869442436,36.44,79274.61,98.8,-0.03367,3e-05,4.9753]
[1778869444085,36.43,79301.23,98.8,-0.03285,3e-05,4.87673]
[1778869449122,36.43,79305.76,98.8,-0.0327,3e-05,4.85935]
[1778869454158,36.43,79306.84,98.8,-0.03266,3e-05,4.85459]
[1778869459193,36.43,79293.61,98.8,-0.03305,3e-05,4.90174]
[1778869467249,36.42,79290.99,98.8,-0.03312,3e-05,4.90932]
[1778869469264,36.42,79312.34,98.8,-0.03247,3e-05,4.83113]
[1778869474300,36.42,79318.13,98.8,-0.03227,3e-05,4.80678]
[1778869479335,36.42,79313.61,98.8,-0.0324,3e-05,4.82263]
[1778869484370,36.42,79308.85,98.8,-0.03254,3e-05,4.8392]
[1778869489405,36.42,79309.16,98.8,-0.03252,3e-05,4.83734]
[1778869494440,36.41,79309.17,98.8,-0.03252,3e-05,4.83658]
[1778869499475,36.41,79308.43,98.8,-0.03253,3e-05,4.83852]
[1778869504510,36.41,79307.88,98.8,-0.03254,3e-05,4.83969]
[1778869509545,36.41,79307.5,98.8,-0.03255,3e-05,4.84018]
[1778869515587,36.41,79309.28,98.8,-0.03249,3e-05,4.83266]
[1778869520622,36.4,79309.59,98.8,-0.03247,3e-05,4.83064]
[1778869523643,36.4,79285.48,98.8,-0.0332,3e-05,4.91799]
[1778869526664,36.4,79265.03,98.8,-0.03382,3e-05,4.99245]
[1778869531805,36.4,79263.49,98.8,-0.03385,3e-05,4.99646]
[1778869537742,36.39,79255.73,98.8,-0.03405,3e-05,5.01881]
[1778869542777,36.38,79254.88,98.8,-0.03405,3e-05,5.01967]
[1778869545798,36.38,79239.62,98.8,-0.03452,3e-05,5.07527]
[1778869550833,36.38,79251.6,98.8,-0.03412,3e-05,5.02791]
[1778869554481,36.37,79257.67,98.8,-0.03393,3e-05,5.00439]
[1778869559897,36.37,79269.98,98.8,-0.03352,3e-05,4.95627]
[1778869564932,36.36,79282.64,98.8,-0.03312,3e-05,4.9082]
[1778869569967,36.36,79288.7,98.8,-0.03293,3e-05,4.88486]
[1778869575008,36.36,79291.02,98.8,-0.03285,3e-05,4.87546]
[1778869580376,36.36,79279.43,98.8,-0.0332,3e-05,4.91714]
[1778869580399,36.36,79279.43,98.8,-0.0332,3e-05,4.91714]
[1778869586659,36.35,79276.11,98.8,-0.03328,3e-05,4.92755]
[1778869588823,36.35,79275.99,98.8,-0.03328,3e-05,4.92748]
[1778869594146,36.35,79269.2,98.8,-0.03346,3e-05,4.94798]
[1778869599182,36.35,79269.6,98.8,-0.03344,3e-05,4.94504]
[1778869604218,36.34,79262.8,98.8,-0.03363,3e-05,4.96859]
[1778869609255,36.34,79267.93,98.8,-0.03346,3e-05,4.94803]
[1778869614290,36.34,79258.76,98.8,-0.03373,3e-05,4.98038]
[1778869616304,36.33,79276.06,98.8,-0.03319,3e-05,4.91587]
[1778869621339,36.33,79282.61,98.8,-0.03298,3e-05,4.89071]
[1778869626374,36.33,79273.07,98.8,-0.03327,3e-05,4.92464]
[1778869631409,36.33,79273.57,98.8,-0.03324,3e-05,4.92152]
[1778869636444,36.32,79273.4,98.8,-0.03324,3e-05,4.92093]
[1778869641215,36.32,79271.95,98.8,-0.03327,3e-05,4.92529]
[1778869646514,36.32,79260.52,98.8,-0.03361,3e-05,4.9656]
[1778869651549,36.31,79260.43,98.8,-0.03358,3e-05,4.96142]
[1778869656584,36.31,79262.18,98.8,-0.03351,3e-05,4.95336]
[1778869661621,36.31,79264.16,98.8,-0.03344,3e-05,4.94458]
[1778869666654,36.3,79261.52,98.8,-0.03351,3e-05,4.95297]
[1778869671690,36.3,79258.41,98.8,-0.03359,3e-05,4.96288]
[1778869676728,36.3,79256.22,98.8,-0.03365,3e-05,4.96937]
[1778869681771,36.29,79238.15,98.8,-0.0342,3e-05,5.03499]
[1778869686806,36.29,79239.88,98.8,-0.03413,3e-05,5.02635]
[1778869691819,36.28,79238.25,98.8,-0.03416,3e-05,5.03029]
[1778869691841,36.28,79254.02,98.8,-0.03367,3e-05,4.97152]
[1778869696877,36.28,79262.68,98.8,-0.03339,3e-05,4.93785]
[1778869701912,36.28,79268.63,98.8,-0.03319,3e-05,4.91431]
[1778869707658,36.27,79269.2,98.8,-0.03317,3e-05,4.91125]
[1778869712989,36.27,79271.82,98.8,-0.03305,3e-05,4.89724]
[1778869718025,36.27,79269.09,98.8,-0.03313,3e-05,4.90614]
[1778869723060,36.27,79269.22,98.8,-0.03312,3e-05,4.90459]
[1778869724739,36.27,79269.22,98.8,-0.03312,3e-05,4.90459]
[1778869734138,36.26,79268.18,98.8,-0.03313,3e-05,4.90616]
[1778869739173,36.26,79263.41,98.8,-0.03327,3e-05,4.92276]
[1778869743201,36.26,79243.13,98.8,-0.03389,3e-05,4.997]
[1778869748236,36.25,79241.07,98.8,-0.03394,3e-05,5.00292]
[1778869751261,36.25,79255.54,98.8,-0.03348,3e-05,4.94807]
[1778869756296,36.25,79252.01,98.8,-0.03358,3e-05,4.95966]
[1778869761331,36.24,79251.2,98.8,-0.03359,3e-05,4.96111]
[1778869766366,36.24,79250.15,98.8,-0.03361,3e-05,4.96338]
[1778869768604,36.24,79249.65,98.8,-0.03362,3e-05,4.96491]
[1778869768864,36.24,79249.62,98.8,-0.03362,3e-05,4.96468]
[1778869769179,36.24,79249.62,98.8,-0.03362,3e-05,4.96468]
[1778869769230,36.24,79249.62,98.8,-0.03362,3e-05,4.96468]
[1778869769642,36.24,79249.62,98.8,-0.03362,3e-05,4.96468]
[1778869775429,36.23,79244.4,98.8,-0.03374,3e-05,4.97871]
[1778869780464,36.23,79250.27,98.8,-0.03355,3e-05,4.95514]
[1778869785499,36.23,79252.26,98.8,-0.03347,3e-05,4.94618]
[1778869790534,36.22,79250.76,98.8,-0.03351,3e-05,4.95016]
[1778869795569,36.22,79248.11,98.8,-0.03357,3e-05,4.9583]
[1778869800604,36.21,79249.96,98.8,-0.0335,3e-05,4.94976]
[1778869805639,36.21,79249.34,98.8,-0.03351,3e-05,4.95035]
[1778869810674,36.21,79251.96,98.8,-0.03341,3e-05,4.93892]
[1778869811352,36.21,79251.96,98.8,-0.03341,3e-05,4.93892]
[1778869815593,36.2,79252.87,98.8,-0.03337,3e-05,4.93431]
[1778869816637,36.2,79254.98,98.8,-0.03331,3e-05,4.9262]
[1778869819681,36.2,79250.42,98.8,-0.03344,3e-05,4.94214]
[1778869820747,36.2,79229.9,98.8,-0.03407,3e-05,5.01794]
[1778869825782,36.2,79235.95,98.8,-0.03387,3e-05,4.99331]
[1778869830817,36.19,79235.9,98.8,-0.03385,3e-05,4.99157]
[1778869835852,36.19,79233.93,98.8,-0.03388,3e-05,4.99412]
[1778869840890,36.18,79233.11,98.8,-0.03389,3e-05,4.99531]
[1778869845926,36.18,79232.6,98.8,-0.03389,3e-05,4.99537]
[1778869851389,36.18,79235.46,98.8,-0.03379,3e-05,4.98324]
[1778869856617,36.17,79240.49,98.8,-0.03362,3e-05,4.9629]
[1778869862042,36.17,79237.87,98.8,-0.03368,3e-05,4.97048]
[1778869867077,36.16,79230.53,98.8,-0.0339,3e-05,4.9962]
[1778869870768,36.16,79233.8,98.8,-0.03379,3e-05,4.98327]
[1778869871105,36.16,79205.36,98.8,-0.03469,3e-05,5.0895]
[1778869873379,36.16,79202.08,98.8,-0.03478,3e-05,5.10104]
[1778869874127,36.16,79186.62,98.8,-0.03527,3e-05,5.15884]
[1778869879162,36.15,79187.5,98.8,-0.03522,3e-05,5.15229]
[1778869884197,36.14,79188.18,98.8,-0.03517,3e-05,5.14682]
[1778869885460,36.14,79188.18,98.8,-0.03517,3e-05,5.14682]
[1778869891246,36.13,79184.71,98.8,-0.03523,3e-05,5.153]
[1778869896281,36.13,79176.54,98.8,-0.03547,3e-05,5.18107]
[1778869901604,36.12,79183.51,98.8,-0.03522,3e-05,5.15173]
[1778869907358,36.11,79174.72,98.8,-0.03547,3e-05,5.18114]
[1778869912393,36.1,79174.07,98.8,-0.03546,3e-05,5.18026]
[1778869917428,36.1,79166.12,98.8,-0.0357,3e-05,5.20746]
[1778869922463,36.09,79160.19,98.8,-0.03586,3e-05,5.22669]
[1778869927498,36.08,79160.32,98.8,-0.03582,3e-05,5.22245]
[1778869932533,36.07,79159.34,98.8,-0.03583,3e-05,5.2225]
[1778869937569,36.07,79159.88,98.8,-0.03578,3e-05,5.21664]
[1778869942604,36.06,79157.94,98.8,-0.03581,3e-05,5.22046]
[1778869947639,36.05,79158.58,98.8,-0.03576,3e-05,5.21429]
[1778869952674,36.04,79159.23,98.8,-0.03569,3e-05,5.20518]
[1778869959724,36.03,79163.79,98.8,-0.0355,3e-05,5.18278]
[1778869964758,36.02,79158.44,98.8,-0.03564,3e-05,5.19999]
[1778869969802,36.02,79155.41,98.8,-0.03571,3e-05,5.20815]
[1778869974837,36.01,79159.56,98.8,-0.03555,3e-05,5.18871]
[1778869979872,36.0,79162.57,98.8,-0.03542,3e-05,5.17379]
[1778869984907,35.99,79160.11,98.8,-0.03547,3e-05,5.17999]
[1778869989942,35.99,79164.97,98.8,-0.03529,3e-05,5.15811]
[1778869994977,35.98,79164.09,98.8,-0.03529,3e-05,5.15843]
[1778870000015,35.97,79155.63,98.8,-0.03554,3e-05,5.18778]
[1778870005048,35.97,79142.5,98.8,-0.03595,3e-05,5.23518]
[1778870010085,35.96,79142.23,98.8,-0.03593,3e-05,5.23261]
[1778870014113,35.95,79156.11,98.8,-0.03543,3e-05,5.1731]
[1778870018141,35.95,79137.88,98.8,-0.03601,3e-05,5.24118]
[1778870023176,35.94,79150.54,98.8,-0.03556,3e-05,5.18843]
[1778870028211,35.93,79161.68,98.8,-0.03517,3e-05,5.14235]
[1778870033247,35.93,79168.12,98.8,-0.03493,3e-05,5.11489]
[1778870036267,35.92,79153.8,98.8,-0.03538,3e-05,5.1677]
[1778870041302,35.91,79145.68,98.8,-0.03562,3e-05,5.19595]
[1778870046337,35.91,79156.43,98.8,-0.03524,3e-05,5.15114]
[1778870051372,35.9,79162.87,98.8,-0.03501,3e-05,5.12355]
[1778870056407,35.9,79170.4,98.8,-0.03474,3e-05,5.09223]
[1778870061442,35.89,79173.15,98.8,-0.03464,3e-05,5.07938]
[1778870066477,35.89,79174.35,98.8,-0.03458,3e-05,5.07248]
[1778870071513,35.88,79174.47,98.8,-0.03454,3e-05,5.06685]
[1778870077071,35.88,79181.85,98.8,-0.03429,3e-05,5.03709]
[1778870079569,35.87,79196.95,98.8,-0.03379,3e-05,4.97855]
[1778870084604,35.87,79197.64,98.8,-0.03376,3e-05,4.97445]
[1778870090165,35.87,79197.8,98.8,-0.03375,3e-05,4.97268]
[1778870090190,35.87,79197.94,98.8,-0.03374,3e-05,4.97187]
[1778870095684,35.86,79201.32,98.8,-0.03362,3e-05,4.95756]
[1778870100720,35.86,79191.6,98.8,-0.03391,3e-05,4.99271]
[1778870105756,35.86,79192.2,98.8,-0.03388,3e-05,4.98888]
[1778870106525,35.86,79192.2,98.8,-0.03388,3e-05,4.98888]
[1778870111798,35.85,79190.8,98.8,-0.03391,3e-05,4.99235]
[1778870116833,35.85,79198.23,98.8,-0.03366,3e-05,4.9629]
[1778870120898,35.85,79192.67,98.8,-0.03383,3e-05,4.983]
[1778870124893,35.84,79174.84,98.8,-0.03439,3e-05,5.04868]
[1778870129928,35.84,79177.04,98.8,-0.0343,3e-05,5.03832]
[1778870134964,35.84,79177.57,98.8,-0.03425,3e-05,5.03147]
[1778870139998,35.83,79178.25,98.8,-0.03421,3e-05,5.02704]
[1778870145033,35.83,79171.71,98.8,-0.0344,3e-05,5.05002]
[1778870150068,35.82,79172.64,98.8,-0.03436,3e-05,5.04443]
[1778870155105,35.82,79173.75,98.8,-0.03431,3e-05,5.03816]
[1778870157410,35.82,79173.95,98.8,-0.03429,3e-05,5.03659]
[1778870158126,35.82,79188.38,98.8,-0.03383,3e-05,4.98157]
[1778870163162,35.81,79182.9,98.8,-0.03399,3e-05,5.00071]
[1778870168197,35.81,79188.19,98.8,-0.03381,3e-05,4.97916]
[1778870173232,35.81,79193.65,98.8,-0.03363,3e-05,4.95719]
[1778870178268,35.8,79197.02,98.8,-0.03351,3e-05,4.94325]
[1778870181478,35.8,79203.88,98.8,-0.03329,3e-05,4.91709]
[1778870186841,35.79,79213.45,98.8,-0.03296,3e-05,4.87779]
[1778870186851,35.79,79213.45,98.8,-0.03296,3e-05,4.87779]
[1778870187293,35.79,79214.19,98.8,-0.03294,3e-05,4.87483]
[1778870189777,35.79,79222.27,98.8,-0.03269,3e-05,4.84479]
[1778870195389,35.79,79229.23,98.8,-0.03246,3e-05,4.81605]
[1778870200424,35.79,79239.68,98.8,-0.03214,3e-05,4.77788]
[1778870202959,35.79,79241.4,98.8,-0.03209,3e-05,4.77165]
[1778870203275,35.79,79241.4,98.8,-0.03209,3e-05,4.77165]
[1778870205224,35.79,79258.85,98.8,-0.03156,3e-05,4.70816]
[1778870205923,35.8,79264.81,98.8,-0.03139,3e-05,4.68752]
[1778870205958,35.8,79265.21,98.8,-0.03141,3e-05,4.68988]
[1778870206442,35.8,79265.21,98.8,-0.03141,3e-05,4.68988]
[1778870206766,35.8,79265.21,98.8,-0.03141,3e-05,4.68988]
[1778870215384,35.73,79281.28,98.8,-0.03067,3e-05,4.59888]
[1778870215765,35.73,79281.28,98.8,-0.03067,3e-05,4.59888]
[1778870220372,35.7,79272.53,98.8,-0.0308,3e-05,4.61497]
[1778870220570,35.69,79269.83,98.8,-0.03086,3e-05,4.62146]
[1778870225652,35.69,79268.98,98.8,-0.03089,3e-05,4.62583]
[1778870231647,35.71,79276.24,98.8,-0.03075,3e-05,4.60845]
[1778870233287,35.71,79276.24,98.8,-0.03075,3e-05,4.60845]
[1778870233661,35.71,79276.56,98.8,-0.03074,3e-05,4.60733]
[1778870238361,35.71,79278.88,98.8,-0.03066,3e-05,4.59776]
[1778870238702,35.7,79279.18,98.8,-0.03063,3e-05,4.59369]
[1778870240235,35.7,79279.18,98.8,-0.03063,3e-05,4.59369]
[1778870240328,35.71,79279.03,98.8,-0.03066,3e-05,4.59793]
[1778870241365,35.71,79278.79,98.8,-0.03067,3e-05,4.59848]
[1778870241723,35.71,79277.22,98.8,-0.03071,3e-05,4.60379]
[1778870243278,35.71,79277.22,98.8,-0.03071,3e-05,4.60379]
[1778870250786,35.71,79261.28,98.8,-0.03121,3e-05,4.66422]
[1778870255821,35.72,79248.2,98.8,-0.03159,3e-05,4.70999]
[1778870260857,35.72,79253.7,98.8,-0.03143,3e-05,4.69094]
[1778870261366,35.72,79253.7,98.8,-0.03143,3e-05,4.69094]
[1778870266898,35.72,79256.86,98.8,-0.03135,3e-05,4.6808]
[1778870271943,35.73,79255.62,98.8,-0.03139,3e-05,4.68644]
[1778870276978,35.73,79254.13,98.8,-0.03145,3e-05,4.69293]
[1778870282013,35.73,79251.94,98.8,-0.03152,3e-05,4.70191]
[1778870287048,35.73,79255.63,98.8,-0.03142,3e-05,4.6896]
[1778870292086,35.73,79256.2,98.8,-0.03141,3e-05,4.68858]
[1778870297121,35.74,79265.8,98.8,-0.03113,3e-05,4.65511]
[1778870302158,35.74,79252.99,98.8,-0.03153,3e-05,4.70266]
[1778870307193,35.74,79257.12,98.8,-0.03141,3e-05,4.6887]
[1778870312228,35.74,79263.3,98.8,-0.03122,3e-05,4.6647]
[1778870317263,35.75,79261.33,98.8,-0.03129,3e-05,4.67305]
[1778870322298,35.75,79262.01,98.8,-0.03128,3e-05,4.67187]
[1778870327333,35.75,79260.75,98.8,-0.03132,3e-05,4.67769]
[1778870332368,35.76,79259.28,98.8,-0.03138,3e-05,4.68421]
[1778870337403,35.76,79246.4,98.8,-0.03177,3e-05,4.73196]
[1778870342438,35.76,79246.91,98.8,-0.03176,3e-05,4.73096]
[1778870347605,35.76,79240.89,98.8,-0.03195,3e-05,4.75387]
[1778870350108,35.76,79240.5,98.8,-0.03197,3e-05,4.75543]
[1778870355661,35.76,79239.31,98.8,-0.03201,3e-05,4.76068]
[1778870360696,35.77,79240.24,98.8,-0.03199,3e-05,4.75796]
[1778870365731,35.77,79241.45,98.8,-0.03196,3e-05,4.75425]
[1778870371180,35.77,79240.9,98.8,-0.03198,3e-05,4.75684]
[1778870376808,35.77,79237.0,98.8,-0.03209,3e-05,4.76922]
[1778870378345,35.77,79237.0,98.8,-0.03209,3e-05,4.76922]
[1778870378498,35.77,79236.92,98.8,-0.03209,3e-05,4.76963]
[1778870379606,35.77,79230.76,98.8,-0.03228,3e-05,4.79235]
[1778870379881,35.77,79230.76,98.8,-0.03228,3e-05,4.79235]
[1778870385757,35.77,79222.94,98.8,-0.03252,3e-05,4.82139]
[1778870386275,35.77,79222.94,98.8,-0.03252,3e-05,4.82139]
[1778870387541,35.77,79218.27,98.8,-0.03266,3e-05,4.83869]
[1778870387855,35.77,79218.27,98.8,-0.03266,3e-05,4.83869]
[1778870388368,35.77,79218.27,98.8,-0.03266,3e-05,4.83869]
[1778870389352,35.77,79218.49,98.8,-0.03265,3e-05,4.83787]
[1778870392424,35.77,79220.06,98.8,-0.03261,3e-05,4.83204]
[1778870392728,35.77,79222.12,98.8,-0.03254,3e-05,4.82443]
[1778870394416,35.77,79222.77,98.8,-0.03252,3e-05,4.82204]
[1778870401684,35.77,79227.78,98.8,-0.03237,3e-05,4.80376]
[1778870405127,35.77,79249.44,98.8,-0.03172,3e-05,4.72465]
[1778870409828,35.77,79241.27,98.8,-0.03197,3e-05,4.75509]
[1778870412848,35.77,79229.72,98.8,-0.03232,3e-05,4.79764]
[1778870419110,35.78,79229.57,98.8,-0.03233,3e-05,4.79838]
[1778870424300,35.78,79229.7,98.8,-0.03232,3e-05,4.79793]
[1778870430187,35.78,79244.12,98.8,-0.03189,3e-05,4.74565]
[1778870435222,35.78,79244.51,98.8,-0.03186,3e-05,4.74193]
[1778870440257,35.78,79254.69,98.8,-0.03156,3e-05,4.70562]
[1778870445292,35.78,79256.17,98.8,-0.03153,3e-05,4.70113]
[1778870450327,35.78,79256.91,98.8,-0.03151,3e-05,4.69936]
[1778870455362,35.79,79256.08,98.8,-0.03154,3e-05,4.7033]
[1778870460398,35.79,79256.18,98.8,-0.03155,3e-05,4.7039]
[1778870465432,35.79,79268.79,98.8,-0.03118,3e-05,4.6595]
[1778870470467,35.79,79266.14,98.8,-0.03127,3e-05,4.67038]
[1778870475502,35.8,79267.35,98.8,-0.03125,3e-05,4.66725]
[1778870480537,35.8,79268.63,98.8,-0.03122,3e-05,4.66395]
[1778870485572,35.8,79261.73,98.8,-0.03144,3e-05,4.69013]
[1778870493628,35.81,79261.3,98.8,-0.03144,3e-05,4.69062]
[1778870498663,35.81,79261.06,98.8,-0.03146,3e-05,4.69256]
[1778870503698,35.81,79261.85,98.8,-0.03145,3e-05,4.69077]
[1778870509740,35.81,79261.04,98.8,-0.03148,3e-05,4.69524]
[1778870514775,35.82,79263.66,98.8,-0.03141,3e-05,4.68685]
[1778870519811,35.82,79263.59,98.8,-0.03142,3e-05,4.68824]
[1778870524846,35.82,79252.6,98.8,-0.03176,3e-05,4.72916]
[1778870530720,35.82,79251.23,98.8,-0.03181,3e-05,4.7348]
[1778870530822,35.82,79251.08,98.8,-0.03181,3e-05,4.7355]
[1778870531735,35.82,79251.08,98.8,-0.03181,3e-05,4.7355]
[1778870530995,35.82,79227.59,98.8,-0.03253,3e-05,4.82152]
[1778870531842,35.82,79227.59,98.8,-0.03253,3e-05,4.82152]
[1778870532607,35.82,79227.59,98.8,-0.03253,3e-05,4.82152]
[1778870532059,35.82,79212.66,98.8,-0.03299,3e-05,4.87677]
[1778870533630,35.82,79212.66,98.8,-0.03299,3e-05,4.87677]
[1778870533635,35.82,79212.66,98.8,-0.03299,3e-05,4.87677]
[1778870542835,35.82,79202.9,98.8,-0.03328,3e-05,4.91194]
[1778870549120,35.82,79200.11,98.8,-0.03336,3e-05,4.92114]
[1778870550400,35.82,79200.11,98.8,-0.03336,3e-05,4.92114]
[1778870555002,35.82,79205.65,98.8,-0.03316,3e-05,4.89683]
[1778870557279,35.82,79194.03,98.8,-0.03352,3e-05,4.93998]
[1778870563218,35.81,79179.39,98.8,-0.03397,3e-05,4.99317]
[1778870568253,35.81,79184.64,98.8,-0.03379,3e-05,4.9719]
[1778870573288,35.81,79192.27,98.8,-0.03354,3e-05,4.94211]
[1778870578323,35.8,79195.6,98.8,-0.03343,3e-05,4.92869]
[1778870583332,35.8,79200.47,98.8,-0.03327,3e-05,4.90981]
[1778870584541,35.8,79204.62,98.8,-0.03314,3e-05,4.89417]
[1778870588059,35.8,79208.14,98.8,-0.03303,3e-05,4.88059]
[1778870590226,35.8,79209.56,98.8,-0.03298,3e-05,4.87512]
[1778870590812,35.8,79209.77,98.8,-0.03297,3e-05,4.87426]
[1778870596449,35.8,79209.69,98.8,-0.03297,3e-05,4.87406]
[1778870596742,35.8,79209.69,98.8,-0.03297,3e-05,4.87406]
[1778870596829,35.8,79209.69,98.8,-0.03297,3e-05,4.87406]
[1778870602491,35.8,79220.01,98.8,-0.03265,3e-05,4.83547]
[1778870607526,35.8,79225.42,98.8,-0.03248,3e-05,4.81547]
[1778870612561,35.8,79229.78,98.8,-0.03233,3e-05,4.7967]
[1778870617596,35.8,79230.27,98.8,-0.03232,3e-05,4.79511]
[1778870622631,35.8,79238.97,98.8,-0.03206,3e-05,4.76356]
[1778870627666,35.8,79238.82,98.8,-0.03207,3e-05,4.76461]
[1778870629725,35.8,79239.09,98.8,-0.03206,3e-05,4.76373]
[1778870635722,35.8,79242.24,98.8,-0.03197,3e-05,4.75309]
[1778870640759,35.8,79241.66,98.8,-0.032,3e-05,4.75592]
[1778870645793,35.81,79241.48,98.8,-0.03201,3e-05,4.7573]
[1778870650828,35.81,79245.48,98.8,-0.03189,3e-05,4.74348]
[1778870656870,35.81,79247.26,98.8,-0.03185,3e-05,4.73805]
[1778870664926,35.81,79247.5,98.8,-0.03185,3e-05,4.73861]
[1778870673993,35.82,79247.92,98.8,-0.03183,3e-05,4.73571]
[1778870682049,35.82,79248.01,98.8,-0.03184,3e-05,4.73657]
[1778870687084,35.82,79253.23,98.8,-0.03169,3e-05,4.71836]
[1778870692119,35.82,79252.7,98.8,-0.03171,3e-05,4.72112]
[1778870697154,35.82,79253.84,98.8,-0.03168,3e-05,4.71778]
[1778870702277,35.83,79254.1,98.8,-0.03168,3e-05,4.7175]
[1778870706217,35.83,79235.98,98.8,-0.03223,3e-05,4.78415]
[1778870707799,35.83,79235.98,98.8,-0.03223,3e-05,4.78415]
[1778870710353,35.83,79231.32,98.8,-0.03238,3e-05,4.80139]
[1778870716288,35.83,79239.13,98.8,-0.03214,3e-05,4.77305]
[1778870721325,35.83,79239.79,98.8,-0.03212,3e-05,4.77091]
[1778870726360,35.83,79239.37,98.8,-0.03214,3e-05,4.77265]
[1778870731395,35.83,79237.64,98.8,-0.03217,3e-05,4.77629]
[1778870736430,35.83,79239.14,98.8,-0.03213,3e-05,4.77092]
[1778870741465,35.83,79220.41,98.8,-0.0327,3e-05,4.83979]
[1778870746500,35.83,79207.14,98.8,-0.03311,3e-05,4.88832]
[1778870751535,35.83,79205.71,98.8,-0.03314,3e-05,4.89278]
[1778870754319,35.83,79205.99,98.8,-0.03313,3e-05,4.8914]
[1778870757829,35.82,79200.9,98.8,-0.03329,3e-05,4.90989]
[1778870765028,35.82,79200.54,98.8,-0.03329,3e-05,4.90959]
[1778870765061,35.82,79200.54,98.8,-0.03329,3e-05,4.90959]
[1778870765081,35.82,79200.54,98.8,-0.03329,3e-05,4.90959]
[1778870765709,35.82,79200.54,98.8,-0.03329,3e-05,4.90959]
[1778870767653,35.82,79172.58,98.8,-0.03416,3e-05,5.01417]
[1778870772689,35.82,79175.95,98.8,-0.03404,3e-05,4.99965]
[1778870777724,35.81,79172.55,98.8,-0.03413,3e-05,5.01055]
[1778870782759,35.81,79193.78,98.8,-0.03345,3e-05,4.92893]
[1778870788801,35.81,79192.68,98.8,-0.03347,3e-05,4.93177]
[1778870793836,35.8,79191.37,98.8,-0.03349,3e-05,4.93267]
[1778870798871,35.8,79195.45,98.8,-0.03335,3e-05,4.91629]
[1778870800164,35.8,79194.84,98.8,-0.03337,3e-05,4.91837]
[1778870805922,35.8,79191.38,98.8,-0.03346,3e-05,4.93004]
[1778870810955,35.79,79191.13,98.8,-0.03346,3e-05,4.92989]
[1778870819011,35.79,79190.74,98.8,-0.03346,3e-05,4.92967]
[1778870824442,35.79,79191.17,98.8,-0.03344,3e-05,4.9273]
[1778870830091,35.79,79180.14,98.8,-0.03378,3e-05,4.96707]
[1778870836133,35.78,79173.05,98.8,-0.03399,3e-05,4.99205]
[1778870841168,35.78,79177.92,98.8,-0.03382,3e-05,4.97219]
[1778870847211,35.78,79180.03,98.8,-0.03374,3e-05,4.96259]
[1778870852246,35.77,79181.74,98.8,-0.03366,3e-05,4.95196]
[1778870857281,35.77,79180.19,98.8,-0.03369,3e-05,4.95656]
[1778870862316,35.77,79180.12,98.8,-0.03369,3e-05,4.9556]
[1778870867351,35.76,79183.64,98.8,-0.03357,3e-05,4.94114]
[1778870869537,35.76,79183.64,98.8,-0.03357,3e-05,4.94114]
[1778870870057,35.76,79190.42,98.8,-0.03335,3e-05,4.91524]
[1778870875407,35.76,79191.73,98.8,-0.0333,3e-05,4.90933]
[1778870880863,35.76,79191.9,98.8,-0.03329,3e-05,4.90807]
[1778870886484,35.76,79191.57,98.8,-0.03329,3e-05,4.90829]
[1778870891519,35.76,79192.75,98.8,-0.03325,3e-05,4.90322]
[1778870896557,35.75,79195.97,98.8,-0.03314,3e-05,4.89063]
[1778870901592,35.75,79200.39,98.8,-0.033,3e-05,4.87367]
[1778870906629,35.75,79198.72,98.8,-0.03305,3e-05,4.87947]
[1778870911664,35.75,79202.18,98.8,-0.03292,3e-05,4.86328]
[1778870916699,35.75,79202.56,98.8,-0.03291,3e-05,4.86155]
[1778870921734,35.75,79202.01,98.8,-0.03292,3e-05,4.86332]
[1778870927776,35.75,79202.34,98.8,-0.03291,3e-05,4.86175]
[1778870932811,35.75,79202.58,98.8,-0.0329,3e-05,4.86061]
[1778870937846,35.75,79202.85,98.8,-0.03289,3e-05,4.85938]
[1778870941633,35.75,79202.51,98.8,-0.0329,3e-05,4.86048]
[1778870946909,35.75,79212.96,98.8,-0.03257,3e-05,4.82165]
[1778870951944,35.75,79218.25,98.8,-0.03241,3e-05,4.80228]
[1778870956979,35.75,79215.94,98.8,-0.03248,3e-05,4.81099]
[1778870962014,35.75,79214.94,98.8,-0.03252,3e-05,4.81473]
[1778870967049,35.75,79218.52,98.8,-0.03241,3e-05,4.80157]
[1778870972085,35.75,79223.16,98.8,-0.03225,3e-05,4.78186]
[1778870977120,35.75,79221.55,98.8,-0.0323,3e-05,4.78805]
[1778870982155,35.75,79221.58,98.8,-0.0323,3e-05,4.7882]
[1778870988197,35.75,79221.51,98.8,-0.03231,3e-05,4.78879]
[1778870990604,35.75,79221.6,98.8,-0.0323,3e-05,4.78851]
[1778870990863,35.75,79221.6,98.8,-0.0323,3e-05,4.78851]
[1778870994390,35.75,79221.7,98.8,-0.0323,3e-05,4.78838]
[1778870995971,35.75,79222.45,98.8,-0.03228,3e-05,4.78567]
[1778870996072,35.75,79227.01,98.8,-0.03214,3e-05,4.76908]
[1778870996686,35.75,79227.01,98.8,-0.03214,3e-05,4.76908]
[1778870997107,35.75,79227.01,98.8,-0.03214,3e-05,4.76908]
[1778870996759,35.75,79232.11,98.8,-0.03199,3e-05,4.7504]
[1778870997798,35.75,79232.11,98.8,-0.03199,3e-05,4.7504]
[1778870998164,35.75,79233.9,98.8,-0.03193,3e-05,4.74397]
[1778870998296,35.75,79233.9,98.8,-0.03193,3e-05,4.74397]
[1778871003303,35.75,79238.24,98.8,-0.03181,3e-05,4.72848]
[1778871008339,35.76,79239.41,98.8,-0.03178,3e-05,4.72512]
[1778871013373,35.76,79241.82,98.8,-0.03171,3e-05,4.7173]
[1778871015625,35.76,79247.65,98.8,-0.03154,3e-05,4.69633]
[1778871016139,35.76,79247.65,98.8,-0.03154,3e-05,4.69633]
[1778871015690,35.76,79251.7,98.8,-0.03142,3e-05,4.6819]
[1778871016394,35.76,79252.27,98.8,-0.0314,3e-05,4.67943]
[1778871021429,35.76,79249.68,98.8,-0.03149,3e-05,4.69011]
[1778871026464,35.76,79249.74,98.8,-0.0315,3e-05,4.69114]
[1778871032506,35.77,79249.84,98.8,-0.03149,3e-05,4.68944]
[1778871037542,35.77,79249.67,98.8,-0.0315,3e-05,4.6913]
[1778871042355,35.77,79249.59,98.8,-0.03151,3e-05,4.69257]
[1778871043142,35.77,79249.82,98.8,-0.0315,3e-05,4.69154]
[1778871045425,35.77,79249.83,98.8,-0.0315,3e-05,4.69108]
[1778871045943,35.77,79249.83,98.8,-0.0315,3e-05,4.69108]
[1778871046019,35.77,79238.0,98.8,-0.03185,3e-05,4.73365]
[1778871051121,35.77,79239.25,98.8,-0.03182,3e-05,4.72968]
[1778871056675,35.77,79248.69,98.8,-0.03155,3e-05,4.69675]
[1778871061711,35.78,79247.44,98.8,-0.03159,3e-05,4.7024]
[1778871066746,35.78,79246.64,98.8,-0.03163,3e-05,4.70636]
[1778871070805,35.78,79249.0,98.8,-0.03156,3e-05,4.69845]
[1778871070900,35.78,79255.38,98.8,-0.03137,3e-05,4.67558]
[1778871071470,35.78,79255.38,98.8,-0.03137,3e-05,4.67558]
[1778871071990,35.78,79255.38,98.8,-0.03137,3e-05,4.67558]
[1778871074837,35.78,79262.74,98.8,-0.03115,3e-05,4.64856]
[1778871074888,35.78,79253.84,98.8,-0.03141,3e-05,4.6803]
[1778871077823,35.78,79239.28,98.8,-0.03185,3e-05,4.73313]
[1778871082858,35.78,79235.8,98.8,-0.03196,3e-05,4.7466]
[1778871086886,35.78,79220.15,98.8,-0.03244,3e-05,4.80459]
[1778871090930,35.78,79205.66,98.8,-0.03289,3e-05,4.85834]
[1778871095966,35.78,79207.46,98.8,-0.03281,3e-05,4.84852]
[1778871101896,35.78,79207.74,98.8,-0.0328,3e-05,4.84734]
[1778871107043,35.78,79210.51,98.8,-0.03271,3e-05,4.83664]
[1778871112078,35.78,79213.54,98.8,-0.03262,3e-05,4.82518]
[1778871117113,35.78,79225.13,98.8,-0.03226,3e-05,4.78239]
[1778871122148,35.78,79230.62,98.8,-0.0321,3e-05,4.7625]
[1778871127183,35.78,79233.24,98.8,-0.03202,3e-05,4.75335]
[1778871132218,35.78,79233.07,98.8,-0.03203,3e-05,4.75449]
[1778871137254,35.78,79237.19,98.8,-0.03191,3e-05,4.74004]
[1778871142289,35.78,79235.1,98.8,-0.03198,3e-05,4.74838]
[1778871147324,35.79,79235.89,98.8,-0.03196,3e-05,4.74618]
[1778871152359,35.79,79238.95,98.8,-0.03186,3e-05,4.73295]
[1778871157394,35.79,79239.62,98.8,-0.03184,3e-05,4.7314]
[1778871162429,35.79,79246.22,98.8,-0.03165,3e-05,4.70836]
[1778871167795,35.79,79252.31,98.8,-0.03148,3e-05,4.68716]
[1778871173506,35.8,79245.13,98.8,-0.03171,3e-05,4.71489]
[1778871178541,35.8,79243.02,98.8,-0.03178,3e-05,4.7235]
[1778871183576,35.8,79254.14,98.8,-0.03145,3e-05,4.68419]
[1778871188991,35.8,79254.08,98.8,-0.03146,3e-05,4.6854]
[1778871194653,35.81,79255.09,98.8,-0.03145,3e-05,4.68343]
[1778871199689,35.81,79261.51,98.8,-0.03126,3e-05,4.66145]
[1778871205731,35.82,79265.37,98.8,-0.03116,3e-05,4.6493]
[1778871207745,35.82,79248.42,98.8,-0.03167,3e-05,4.71102]
[1778871211693,35.82,79248.27,98.8,-0.03166,3e-05,4.70927]
[1778871212123,35.82,79224.49,98.8,-0.03239,3e-05,4.79632]
[1778871213386,35.82,79218.96,98.8,-0.03256,3e-05,4.81671]
[1778871219977,35.82,79219.61,98.8,-0.03254,3e-05,4.81427]
[1778871225880,35.82,79221.01,98.8,-0.03249,3e-05,4.80905]
[1778871231129,35.82,79224.06,98.8,-0.0324,3e-05,4.79787]
[1778871236957,35.82,79222.68,98.8,-0.03244,3e-05,4.80301]
[1778871241992,35.82,79225.14,98.8,-0.03237,3e-05,4.7941]
[1778871247384,35.82,79222.16,98.8,-0.03246,3e-05,4.80528]
[1778871254076,35.82,79220.35,98.8,-0.03252,3e-05,4.81202]
[1778871260118,35.82,79219.6,98.8,-0.03254,3e-05,4.81476]
[1778871265153,35.82,79222.18,98.8,-0.03246,3e-05,4.80519]
[1778871270896,35.82,79230.04,98.8,-0.03222,3e-05,4.7764]
[1778871275713,35.82,79250.92,98.8,-0.03158,3e-05,4.69816]
[1778871277962,35.82,79255.91,98.8,-0.03143,3e-05,4.6805]
[1778871278361,35.82,79255.91,98.8,-0.03143,3e-05,4.6805]
[1778871278244,35.82,79257.03,98.8,-0.0314,3e-05,4.67665]
[1778871279251,35.82,79259.11,98.8,-0.03134,3e-05,4.66894]
[1778871280583,35.82,79259.49,98.8,-0.03133,3e-05,4.66781]
[1778871282272,35.82,79259.62,98.8,-0.03132,3e-05,4.66649]
[1778871284772,35.82,79259.55,98.8,-0.03131,3e-05,4.66589]
[1778871286414,35.82,79259.55,98.8,-0.03131,3e-05,4.66589]
[1778871286300,35.82,79261.12,98.8,-0.03127,3e-05,4.66072]
[1778871287307,35.82,79264.42,98.8,-0.03117,3e-05,4.64842]
[1778871292342,35.81,79261.9,98.8,-0.03123,3e-05,4.65545]
[1778871294465,35.81,79261.74,98.8,-0.03122,3e-05,4.65518]
[1778871295363,35.81,79261.77,98.8,-0.03123,3e-05,4.65532]
[1778871300398,35.81,79258.52,98.8,-0.03133,3e-05,4.66826]
[1778871305435,35.82,79246.69,98.8,-0.03169,3e-05,4.71198]
[1778871310470,35.82,79248.71,98.8,-0.03164,3e-05,4.70547]
[1778871315629,35.82,79247.9,98.8,-0.03167,3e-05,4.70904]
[1778871321548,35.82,79254.41,98.8,-0.03148,3e-05,4.6867]
[1778871324442,35.82,79256.31,98.8,-0.03143,3e-05,4.68004]
[1778871324569,35.82,79257.62,98.8,-0.03139,3e-05,4.67574]
[1778871329605,35.82,79268.51,98.8,-0.03105,3e-05,4.63439]
[1778871334640,35.82,79267.68,98.8,-0.03104,3e-05,4.63264]
[1778871335579,35.82,79267.68,98.8,-0.03104,3e-05,4.63264]
[1778871340682,35.81,79269.81,98.8,-0.03096,3e-05,4.62181]
[1778871345717,35.8,79277.59,98.8,-0.03071,3e-05,4.59134]
[1778871350752,35.8,79277.85,98.8,-0.03068,3e-05,4.58789]
[1778871355787,35.79,79276.28,98.8,-0.0307,3e-05,4.59092]
[1778871360822,35.78,79277.25,98.8,-0.03065,3e-05,4.58486]
[1778871365857,35.78,79281.79,98.8,-0.0305,3e-05,4.56621]
[1778871370892,35.77,79291.64,98.8,-0.0302,3e-05,4.52903]
[1778871375931,35.77,79291.55,98.8,-0.03018,3e-05,4.5273]
[1778871380966,35.76,79295.1,98.8,-0.03006,3e-05,4.51286]
[1778871386001,35.76,79291.22,98.8,-0.03016,3e-05,4.52464]
[1778871391036,35.76,79302.84,98.8,-0.0298,3e-05,4.47928]
[1778871396071,35.75,79302.05,98.8,-0.02981,3e-05,4.48047]
[1778871401106,35.75,79297.29,98.8,-0.02993,3e-05,4.49555]
[1778871406141,35.75,79296.75,98.8,-0.02993,3e-05,4.49572]
[1778871411176,35.74,79296.03,98.8,-0.02994,3e-05,4.49654]
[1778871416212,35.74,79289.79,98.8,-0.0301,3e-05,4.51683]
[1778871421247,35.73,79282.55,98.8,-0.0303,3e-05,4.54048]
[1778871426285,35.73,79287.41,98.8,-0.03014,3e-05,4.52124]
[1778871431322,35.72,79286.32,98.8,-0.03016,3e-05,4.52309]
[1778871436357,35.72,79286.87,98.8,-0.03012,3e-05,4.51913]
[1778871441392,35.71,79286.56,98.8,-0.03011,3e-05,4.51782]
[1778871446427,35.71,79286.12,98.8,-0.03011,3e-05,4.51737]
[1778871451462,35.7,79277.59,98.8,-0.03032,3e-05,4.54272]
[1778871456497,35.7,79278.57,98.8,-0.03028,3e-05,4.53701]
[1778871461532,35.69,79278.62,98.8,-0.03026,3e-05,4.53465]
[1778871466567,35.69,79269.04,98.8,-0.03052,3e-05,4.56645]
[1778871470556,35.69,79267.4,98.8,-0.03056,3e-05,4.57181]
[1778871475159,35.68,79267.15,98.8,-0.03055,3e-05,4.57023]
[1778871475366,35.68,79267.15,98.8,-0.03055,3e-05,4.57023]
[1778871475441,35.68,79267.15,98.8,-0.03055,3e-05,4.57023]
[1778871475910,35.68,79262.16,98.8,-0.0307,3e-05,4.58805]
[1778871476531,35.68,79262.16,98.8,-0.0307,3e-05,4.58805]
[1778871477854,35.68,79248.79,98.8,-0.03109,3e-05,4.63632]
[1778871477925,35.68,79245.21,98.8,-0.0312,3e-05,4.64881]
[1778871479858,35.68,79244.65,98.8,-0.03121,3e-05,4.65105]
[1778871480321,35.68,79244.65,98.8,-0.03121,3e-05,4.65105]
[1778871480412,35.68,79244.65,98.8,-0.03121,3e-05,4.65105]
[1778871480513,35.68,79244.9,98.8,-0.03121,3e-05,4.64993]
[1778871480944,35.68,79244.9,98.8,-0.03121,3e-05,4.64993]
[1778871481045,35.68,79239.08,98.8,-0.03138,3e-05,4.67098]
[1778871485735,35.68,79240.6,98.8,-0.03134,3e-05,4.66627]
[1778871485803,35.68,79240.69,98.8,-0.03134,3e-05,4.66616]
[1778871491743,35.68,79247.92,98.8,-0.0311,3e-05,4.63747]
[1778871496778,35.67,79247.88,98.8,-0.03109,3e-05,4.63571]
[1778871502822,35.67,79248.11,98.8,-0.03106,3e-05,4.63268]
[1778871507855,35.67,79240.38,98.8,-0.03128,3e-05,4.65874]
[1778871513897,35.66,79239.82,98.8,-0.03126,3e-05,4.65567]
[1778871514905,35.66,79239.82,98.8,-0.03126,3e-05,4.65567]
[1778871515007,35.66,79239.17,98.8,-0.03128,3e-05,4.65764]
[1778871520946,35.66,79238.71,98.8,-0.0313,3e-05,4.66099]
[1778871526988,35.67,79242.94,98.8,-0.03119,3e-05,4.64737]
[1778871533030,35.67,79243.17,98.8,-0.0312,3e-05,4.64822]
[1778871538065,35.67,79243.05,98.8,-0.03121,3e-05,4.64999]
[1778871543100,35.68,79247.19,98.8,-0.0311,3e-05,4.63637]
[1778871547951,35.68,79247.63,98.8,-0.0311,3e-05,4.63596]
[1778871548052,35.68,79247.63,98.8,-0.0311,3e-05,4.63626]
[1778871554177,35.68,79249.42,98.8,-0.03103,3e-05,4.62766]
[1778871559212,35.67,79256.44,98.8,-0.03081,3e-05,4.60072]
[1778871564247,35.67,79259.83,98.8,-0.03069,3e-05,4.58712]
[1778871569283,35.66,79262.1,98.8,-0.03062,3e-05,4.57759]
[1778871574318,35.66,79267.14,98.8,-0.03044,3e-05,4.55551]
[1778871575559,35.66,79267.14,98.8,-0.03044,3e-05,4.55551]
[1778871581367,35.66,79272.55,98.8,-0.03026,3e-05,4.53386]
[1778871586402,35.65,79271.97,98.8,-0.03027,3e-05,4.53399]
[1778871591437,35.65,79271.44,98.8,-0.03027,3e-05,4.53394]
[1778871594190,35.65,79267.06,98.8,-0.03039,3e-05,4.54873]
[1778871598486,35.64,79249.07,98.8,-0.0309,3e-05,4.61163]
[1778871601605,35.64,79247.02,98.8,-0.03096,3e-05,4.61834]
[1778871601702,35.64,79248.62,98.8,-0.03091,3e-05,4.61188]
[1778871601798,35.64,79248.62,98.8,-0.03091,3e-05,4.61188]
[1778871602514,35.64,79249.28,98.8,-0.03089,3e-05,4.60951]
[1778871607551,35.64,79252.54,98.8,-0.03078,3e-05,4.59615]
[1778871612586,35.63,79257.05,98.8,-0.03063,3e-05,4.57827]
[1778871617621,35.63,79254.67,98.8,-0.03069,3e-05,4.58541]
[1778871621649,35.63,79234.31,98.8,-0.03128,3e-05,4.65752]
[1778871626685,35.62,79240.53,98.8,-0.03108,3e-05,4.63323]
[1778871631720,35.62,79244.8,98.8,-0.03092,3e-05,4.61336]
[1778871636755,35.61,79239.14,98.8,-0.03108,3e-05,4.63217]
[1778871641816,35.61,79240.86,98.8,-0.03101,3e-05,4.62433]
[1778871646825,35.61,79241.26,98.8,-0.03099,3e-05,4.62137]
[1778871652867,35.6,79239.26,98.8,-0.03104,3e-05,4.62678]
[1778871657942,35.6,79234.18,98.8,-0.03118,3e-05,4.64384]
[1778871663967,35.6,79244.89,98.8,-0.03084,3e-05,4.60347]
[1778871669986,35.59,79244.5,98.8,-0.03084,3e-05,4.60299]
[1778871675469,35.59,79244.37,98.8,-0.03084,3e-05,4.60233]
[1778871681063,35.59,79244.72,98.8,-0.03081,3e-05,4.59914]
[1778871686098,35.58,79243.13,98.8,-0.03084,3e-05,4.60336]
[1778871691133,35.58,79243.47,98.8,-0.0308,3e-05,4.5979]
[1778871693914,35.58,79232.99,98.8,-0.03111,3e-05,4.63514]
[1778871694162,35.58,79212.66,98.8,-0.03172,3e-05,4.70875]
[1778871697800,35.58,79204.73,98.8,-0.03196,3e-05,4.73818]
[1778871700204,35.58,79187.26,98.8,-0.03251,3e-05,4.80325]
[1778871700855,35.58,79187.26,98.8,-0.03251,3e-05,4.80325]
[1778871706246,35.58,79179.31,98.8,-0.03275,3e-05,4.83276]
[1778871711564,35.58,79179.58,98.8,-0.03274,3e-05,4.83167]
[1778871717327,35.58,79196.94,98.8,-0.03221,3e-05,4.76766]
[1778871722362,35.58,79193.14,98.8,-0.03233,3e-05,4.78214]
[1778871727397,35.58,79200.57,98.8,-0.0321,3e-05,4.75519]
[1778871732432,35.58,79202.61,98.8,-0.03205,3e-05,4.74823]
[1778871737467,35.58,79191.14,98.8,-0.0324,3e-05,4.79107]
[1778871742502,35.58,79188.06,98.8,-0.0325,3e-05,4.80271]
[1778871747537,35.58,79188.72,98.8,-0.03248,3e-05,4.80049]
[1778871752574,35.59,79187.69,98.8,-0.0325,3e-05,4.80171]
[1778871757609,35.59,79187.46,98.8,-0.03251,3e-05,4.80284]
[1778871762644,35.59,79180.16,98.8,-0.03274,3e-05,4.83021]
[1778871767679,35.59,79183.8,98.8,-0.03262,3e-05,4.81669]
[1778871772722,35.59,79188.6,98.8,-0.03247,3e-05,4.79899]
[1778871778756,35.59,79187.12,98.8,-0.03252,3e-05,4.8049]
[1778871783791,35.59,79186.93,98.8,-0.03253,3e-05,4.80584]
[1778871788826,35.59,79187.63,98.8,-0.03251,3e-05,4.80349]
[1778871793861,35.59,79188.27,98.8,-0.03249,3e-05,4.8014]
[1778871798896,35.59,79188.66,98.8,-0.03249,3e-05,4.80024]
[1778871803931,35.59,79188.61,98.8,-0.03249,3e-05,4.80071]
[1778871806848,35.59,79188.61,98.8,-0.03249,3e-05,4.80071]
[1778871808969,35.59,79172.29,98.8,-0.033,3e-05,4.86165]
[1778871815010,35.59,79173.57,98.8,-0.03294,3e-05,4.85378]
[1778871820671,35.59,79172.13,98.8,-0.03298,3e-05,4.85903]
[1778871824357,35.59,79170.29,98.8,-0.03304,3e-05,4.86574]
[1778871828275,35.59,79156.72,98.8,-0.03346,3e-05,4.91634]
[1778871828279,35.59,79156.72,98.8,-0.03346,3e-05,4.91634]
[1778871828281,35.59,79156.72,98.8,-0.03346,3e-05,4.91634]
[1778871828289,35.59,79156.72,98.8,-0.03346,3e-05,4.91634]
[1778871828292,35.59,79156.72,98.8,-0.03346,3e-05,4.91634]
[1778871830353,35.59,79154.07,98.8,-0.03354,3e-05,4.92606]
[1778871830396,35.59,79148.7,98.8,-0.03371,3e-05,4.94619]
[1778871833842,35.59,79137.6,98.8,-0.03408,3e-05,4.98905]
[1778871835696,35.6,79130.17,98.8,-0.03436,3e-05,5.02272]
[1778871836585,35.6,79122.17,98.8,-0.03462,3e-05,5.05341]
[1778871836638,35.6,79115.53,98.8,-0.03485,3e-05,5.08047]
[1778871837407,35.6,79115.53,98.8,-0.03485,3e-05,5.08047]
[1778871837824,35.6,79099.59,98.8,-0.03538,3e-05,5.14232]
[1778871838658,35.6,79099.59,98.8,-0.03538,3e-05,5.14232]
[1778871838738,35.6,79086.02,98.8,-0.03583,3e-05,5.19532]
[1778871843140,35.59,79082.4,98.8,-0.03591,3e-05,5.20504]
[1778871843850,35.59,79067.93,98.8,-0.03639,3e-05,5.26049]
[1778871844048,35.59,79067.93,98.8,-0.03639,3e-05,5.26049]
[1778871844576,35.59,79067.93,98.8,-0.03639,3e-05,5.26049]
[1778871844614,35.59,79067.93,98.8,-0.03639,3e-05,5.26049]
[1778871844876,35.59,79067.93,98.8,-0.03639,3e-05,5.26049]
[1778871845566,35.6,79097.93,98.8,-0.0354,3e-05,5.1448]
[1778871846858,35.6,79097.93,98.8,-0.0354,3e-05,5.1448]
[1778871846954,35.6,79103.32,98.8,-0.03522,3e-05,5.12378]
[1778871848077,35.6,79107.46,98.8,-0.03508,3e-05,5.10772]
[1778871854194,35.58,79110.93,98.8,-0.03491,3e-05,5.08738]
[1778871857048,35.57,79122.95,98.8,-0.03448,3e-05,5.03645]
[1778871857834,35.57,79122.95,98.8,-0.03448,3e-05,5.03645]
[1778871863369,35.53,79122.63,98.8,-0.03432,3e-05,5.01726]
[1778871868404,35.52,79128.16,98.8,-0.0341,3e-05,4.99182]
[1778871873439,35.51,79129.6,98.8,-0.03403,3e-05,4.98201]
[1778871878475,35.51,79118.9,98.8,-0.03436,3e-05,5.02163]
[1778871882340,35.51,79107.36,98.8,-0.03473,3e-05,5.06467]
[1778871882812,35.51,79107.36,98.8,-0.03473,3e-05,5.06467]
[1778871882863,35.51,79092.31,98.8,-0.03522,3e-05,5.12301]
[1778871883313,35.51,79092.31,98.8,-0.03522,3e-05,5.12301]
[1778871883879,35.51,79077.4,98.8,-0.03571,3e-05,5.18037]
[1778871886049,35.5,79070.24,98.8,-0.03594,3e-05,5.20727]
[1778871886535,35.5,79069.26,98.8,-0.03598,3e-05,5.21098]
[1778871891572,35.5,79056.47,98.8,-0.0364,3e-05,5.26068]
[1778871894219,35.5,79064.91,98.8,-0.03609,3e-05,5.22486]
[1778871898393,35.5,79076.36,98.8,-0.0357,3e-05,5.17936]
[1778871898624,35.5,79076.92,98.8,-0.03569,3e-05,5.17709]
[1778871903659,35.49,79082.07,98.8,-0.03549,3e-05,5.15412]
[1778871908694,35.48,79089.71,98.8,-0.03521,3e-05,5.12188]
[1778871913729,35.48,79093.3,98.8,-0.03508,3e-05,5.1056]
[1778871918764,35.47,79085.57,98.8,-0.03531,3e-05,5.13352]
[1778871923799,35.47,79088.16,98.8,-0.03521,3e-05,5.12101]
[1778871928835,35.46,79082.76,98.8,-0.03537,3e-05,5.13964]
[1778871933870,35.46,79082.57,98.8,-0.03533,3e-05,5.13496]
[1778871938909,35.45,79087.73,98.8,-0.03514,3e-05,5.11245]
[1778871943944,35.45,79092.86,98.8,-0.03496,3e-05,5.09045]
[1778871948979,35.44,79092.11,98.8,-0.03496,3e-05,5.09131]
[1778871954014,35.44,79091.77,98.8,-0.03496,3e-05,5.09058]
[1778871959049,35.44,79103.79,98.8,-0.03455,3e-05,5.04214]
[1778871962812,35.43,79111.96,98.8,-0.03427,3e-05,5.00979]
[1778871968112,35.43,79118.66,98.8,-0.03404,3e-05,4.98248]
[1778871971332,35.43,79120.3,98.8,-0.03399,3e-05,4.97578]
[1778871972146,35.43,79088.93,98.8,-0.03501,3e-05,5.09624]
[1778871977179,35.42,79095.44,98.8,-0.03478,3e-05,5.069]
[1778871982214,35.42,79099.69,98.8,-0.03462,3e-05,5.05076]
[1778871987249,35.42,79099.33,98.8,-0.03462,3e-05,5.0504]
[1778871992284,35.41,79101.23,98.8,-0.03452,3e-05,5.03838]
[1778871997319,35.41,79100.96,98.8,-0.03452,3e-05,5.03772]
[1778872002354,35.41,79114.01,98.8,-0.03408,3e-05,4.98597]
[1778872007233,35.4,79125.75,98.8,-0.03369,3e-05,4.94022]
[1778872007234,35.4,79125.75,98.8,-0.03369,3e-05,4.94022]
[1778872007297,35.4,79125.75,98.8,-0.03369,3e-05,4.94022]
[1778872010632,35.4,79130.91,98.8,-0.03352,3e-05,4.92014]
[1778872015561,35.4,79114.78,98.8,-0.03403,3e-05,4.9806]
[1778872019473,35.4,79099.87,98.8,-0.03451,3e-05,5.03695]
[1778872022590,35.4,79094.31,98.8,-0.03469,3e-05,5.05782]
[1778872028536,35.39,79096.37,98.8,-0.0346,3e-05,5.04742]
[1778872033571,35.39,79096.07,98.8,-0.0346,3e-05,5.04702]
[1778872038695,35.39,79096.25,98.8,-0.03458,3e-05,5.04511]
[1778872043642,35.38,79110.06,98.8,-0.03412,3e-05,4.99023]
[1778872049683,35.38,79106.8,98.8,-0.03421,3e-05,5.00122]
[1778872054720,35.38,79102.99,98.8,-0.03431,3e-05,5.01181]
[1778872059753,35.37,79107.86,98.8,-0.03414,3e-05,4.99205]
[1778872064788,35.37,79108.92,98.8,-0.0341,3e-05,4.9871]
[1778872069823,35.37,79109.05,98.8,-0.03409,3e-05,4.98575]
[1778872074858,35.37,79108.97,98.8,-0.03408,3e-05,4.98519]
[1778872079894,35.37,79110.3,98.8,-0.03403,3e-05,4.97931]
[1778872084928,35.37,79115.7,98.8,-0.03385,3e-05,4.95793]
[1778872089963,35.36,79109.83,98.8,-0.03404,3e-05,4.97975]
[1778872094999,35.36,79113.67,98.8,-0.03391,3e-05,4.96431]
[1778872100035,35.36,79120.53,98.8,-0.03368,3e-05,4.93746]
[1778872105070,35.36,79130.35,98.8,-0.03336,3e-05,4.89978]
[1778872110105,35.36,79134.54,98.8,-0.03323,3e-05,4.88384]
[1778872115140,35.36,79133.42,98.8,-0.03324,3e-05,4.88513]
[1778872120175,35.36,79129.98,98.8,-0.03335,3e-05,4.89792]
[1778872125210,35.36,79132.89,98.8,-0.03326,3e-05,4.88659]
[1778872130245,35.36,79131.07,98.8,-0.03331,3e-05,4.89316]
[1778872135280,35.36,79130.48,98.8,-0.03333,3e-05,4.89497]
[1778872140315,35.36,79132.81,98.8,-0.03325,3e-05,4.88567]
[1778872146658,35.36,79133.06,98.8,-0.03324,3e-05,4.88448]
[1778872152399,35.35,79120.62,98.8,-0.03363,3e-05,4.93057]
[1778872157434,35.35,79116.35,98.8,-0.03376,3e-05,4.94591]
[1778872163476,35.35,79122.95,98.8,-0.03354,3e-05,4.91988]
[1778872166739,35.35,79122.87,98.8,-0.03354,3e-05,4.91991]
[1778872166865,35.35,79122.87,98.8,-0.03354,3e-05,4.91991]
[1778872167612,35.35,79111.86,98.8,-0.03389,3e-05,4.96155]
[1778872167667,35.35,79088.77,98.8,-0.03464,3e-05,5.05044]
[1778872175342,35.34,79077.94,98.8,-0.03496,3e-05,5.08745]
[1778872184626,35.32,79095.02,98.8,-0.03432,3e-05,5.01137]
[1778872189661,35.31,79096.05,98.8,-0.03425,3e-05,5.00329]
[1778872194696,35.31,79095.12,98.8,-0.03427,3e-05,5.00542]
[1778872199732,35.31,79087.08,98.8,-0.03452,3e-05,5.03497]
[1778872204767,35.3,79085.58,98.8,-0.03453,3e-05,5.03572]
[1778872209810,35.29,79074.25,98.8,-0.03488,3e-05,5.07789]
[1778872210824,35.29,79074.25,98.8,-0.03488,3e-05,5.07789]
[1778872216874,35.28,79071.19,98.8,-0.03496,3e-05,5.08659]
[1778872217940,35.28,79071.19,98.8,-0.03496,3e-05,5.08659]
[1778872223923,35.28,79069.77,98.8,-0.03498,3e-05,5.08929]
[1778872228958,35.27,79060.12,98.8,-0.03529,3e-05,5.12496]
[1778872233994,35.27,79060.17,98.8,-0.03525,3e-05,5.11955]
[1778872239028,35.26,79058.85,98.8,-0.03524,3e-05,5.11871]
[1778872244063,35.21,79049.49,98.8,-0.03537,3e-05,5.13356]
[1778872246800,35.19,79048.8,98.8,-0.03532,3e-05,5.12775]
[1778872247084,35.18,79049.18,98.8,-0.03527,3e-05,5.12207]
[1778872250821,35.19,79048.6,98.8,-0.03531,3e-05,5.12671]
[1778872250897,35.19,79048.6,98.8,-0.03531,3e-05,5.12671]
[1778872255016,35.2,79057.58,98.8,-0.03505,3e-05,5.09569]
[1778872255140,35.2,79057.75,98.8,-0.03505,3e-05,5.09626]
[1778872261182,35.18,79061.12,98.8,-0.03487,3e-05,5.07439]
[1778872266217,35.18,79069.7,98.8,-0.03457,3e-05,5.03943]
[1778872271253,35.17,79070.05,98.8,-0.03455,3e-05,5.03675]
[1778872276288,35.17,79068.44,98.8,-0.03459,3e-05,5.04174]
[1778872281323,35.17,79065.88,98.8,-0.03467,3e-05,5.05051]
[1778872287365,35.17,79065.02,98.8,-0.03468,3e-05,5.05228]
[1778872292400,35.15,79073.23,98.8,-0.03433,3e-05,5.01033]
[1778872297436,35.15,79073.1,98.8,-0.03433,3e-05,5.00985]
[1778872302470,35.15,79083.23,98.8,-0.03399,3e-05,4.96987]
[1778872307507,35.14,79081.52,98.8,-0.03404,3e-05,4.9758]
[1778872312542,35.14,79083.26,98.8,-0.03398,3e-05,4.96842]
[1778872317577,35.14,79079.34,98.8,-0.0341,3e-05,4.98284]
[1778872321212,35.14,79079.63,98.8,-0.03409,3e-05,4.98141]
[1778872326640,35.14,79065.54,98.8,-0.03454,3e-05,5.03462]
[1778872331676,35.14,79065.77,98.8,-0.03452,3e-05,5.03249]
[1778872336711,35.12,79065.7,98.8,-0.03446,3e-05,5.02525]
[1778872338381,35.12,79065.7,98.8,-0.03446,3e-05,5.02525]
[1778872339571,35.11,79056.53,98.8,-0.03472,3e-05,5.05631]
[1778872344418,35.08,79050.25,98.8,-0.03483,3e-05,5.06878]
[1778872344492,35.07,79050.43,98.8,-0.03478,3e-05,5.06206]
[1778872346401,35.07,79048.93,98.8,-0.03483,3e-05,5.06793]
[1778872347770,35.08,79046.8,98.8,-0.03493,3e-05,5.07987]
[1778872348455,35.07,79044.67,98.8,-0.03498,3e-05,5.0865]
[1778872351207,35.06,79046.51,98.8,-0.03487,3e-05,5.07343]
[1778872351534,35.06,79041.88,98.8,-0.03498,3e-05,5.08558]
[1778872353179,35.06,79038.68,98.8,-0.0351,3e-05,5.09983]
[1778872358865,35.07,79027.17,98.8,-0.03554,3e-05,5.15077]
[1778872363900,35.08,79039.59,98.8,-0.03514,3e-05,5.10452]
[1778872368935,35.08,79040.79,98.8,-0.03511,3e-05,5.10046]
[1778872370009,35.08,79040.79,98.8,-0.03511,3e-05,5.10046]
[1778872370082,35.08,79042.18,98.8,-0.03506,3e-05,5.09528]
[1778872375984,35.08,79053.3,98.8,-0.03468,3e-05,5.04994]
[1778872381022,35.07,79057.79,98.8,-0.03452,3e-05,5.03123]
[1778872386057,35.07,79063.05,98.8,-0.03434,3e-05,5.00974]
[1778872391092,35.07,79068.47,98.8,-0.03415,3e-05,4.98763]
[1778872392911,35.07,79069.26,98.8,-0.03412,3e-05,4.98442]
[1778872398733,35.07,79069.62,98.8,-0.03411,3e-05,4.9823]
[1778872401285,35.07,79069.78,98.8,-0.0341,3e-05,4.98122]
[1778872404184,35.06,79050.83,98.8,-0.03472,3e-05,5.05418]
[1778872409220,35.06,79041.53,98.8,-0.03501,3e-05,5.08912]
[1778872414255,35.06,79042.61,98.8,-0.03495,3e-05,5.08036]
[1778872419290,35.05,79054.05,98.8,-0.03455,3e-05,5.03421]
[1778872424325,35.05,79055.83,98.8,-0.03449,3e-05,5.02621]
[1778872429360,35.05,79059.02,98.8,-0.03437,3e-05,5.01282]
[1778872434395,35.05,79053.27,98.8,-0.03455,3e-05,5.03427]
[1778872439430,35.05,79058.56,98.8,-0.03437,3e-05,5.01254]
[1778872444465,35.04,79061.5,98.8,-0.03427,3e-05,5.00021]
[1778872449500,35.04,79064.54,98.8,-0.03416,3e-05,4.98759]
[1778872451587,35.04,79065.48,98.8,-0.03413,3e-05,4.9838]
[1778872457332,35.04,79074.29,98.8,-0.03383,3e-05,4.94906]
[1778872458682,35.04,79069.73,98.8,-0.03398,3e-05,4.96647]
[1778872464605,35.04,79060.14,98.8,-0.03429,3e-05,5.00275]
[1778872469644,35.04,79058.09,98.8,-0.03435,3e-05,5.00978]
[1778872474680,35.03,79056.16,98.8,-0.03438,3e-05,5.0134]
[1778872476496,35.03,79056.16,98.8,-0.03438,3e-05,5.0134]
[1778872476548,35.03,79056.16,98.8,-0.03438,3e-05,5.0134]
[1778872481728,35.03,79055.28,98.8,-0.0344,3e-05,5.01553]
[1778872486763,35.03,79048.21,98.8,-0.03463,3e-05,5.04208]
[1778872491798,35.03,79045.39,98.8,-0.03471,3e-05,5.0519]
[1778872496195,35.02,79041.33,98.8,-0.03484,3e-05,5.06704]
[1778872496295,35.02,79041.54,98.8,-0.03483,3e-05,5.06567]
[1778872501869,35.03,79047.1,98.8,-0.03465,3e-05,5.04504]
[1778872506904,35.03,79050.73,98.8,-0.03454,3e-05,5.03225]
[1778872509365,35.03,79050.73,98.8,-0.03454,3e-05,5.03225]
[1778872509456,35.03,79050.93,98.8,-0.03454,3e-05,5.03231]
[1778872514946,35.03,79059.3,98.8,-0.03426,3e-05,4.99896]
[1778872519995,35.03,79065.24,98.8,-0.03406,3e-05,4.97515]
[1778872522495,35.03,79066.34,98.8,-0.03402,3e-05,4.97065]
[1778872528051,35.03,79075.6,98.8,-0.03372,3e-05,4.93431]
[1778872530316,35.02,79075.1,98.8,-0.03373,3e-05,4.93615]
[1778872536109,35.02,79074.39,98.8,-0.03373,3e-05,4.93553]
[1778872541144,35.02,79075.45,98.8,-0.03369,3e-05,4.93113]
[1778872546179,35.02,79075.11,98.8,-0.0337,3e-05,4.93208]
[1778872551214,35.02,79075.88,98.8,-0.03367,3e-05,4.92881]
[1778872556249,35.02,79078.0,98.8,-0.0336,3e-05,4.92037]
[1778872561284,35.02,79077.67,98.8,-0.03361,3e-05,4.92139]
[1778872566324,35.02,79069.66,98.8,-0.03387,3e-05,4.95176]
[1778872568353,35.02,79065.36,98.8,-0.03401,3e-05,4.96828]
[1778872568416,35.02,79065.36,98.8,-0.03401,3e-05,4.96828]
[1778872569122,35.02,79060.39,98.8,-0.03417,3e-05,4.98741]
[1778872569184,35.02,79060.39,98.8,-0.03417,3e-05,4.98741]
[1778872569873,35.02,79059.46,98.8,-0.0342,3e-05,4.99085]
[1778872576394,35.02,79066.47,98.8,-0.03396,3e-05,4.96272]
[1778872577098,35.02,79066.47,98.8,-0.03396,3e-05,4.96272]
[1778872579989,35.02,79067.18,98.8,-0.03394,3e-05,4.95961]
[1778872583877,35.02,79083.78,98.8,-0.03339,3e-05,4.89543]
[1778872587079,35.02,79088.43,98.8,-0.03324,3e-05,4.87765]
[1778872592168,35.02,79086.32,98.8,-0.03329,3e-05,4.88288]
[1778872597548,35.02,79083.2,98.8,-0.03339,3e-05,4.89478]
[1778872602825,35.01,79085.83,98.8,-0.0333,3e-05,4.88406]
[1778872608625,35.01,79095.51,98.8,-0.033,3e-05,4.84748]
[1778872611421,35.02,79097.31,98.8,-0.03295,3e-05,4.84144]
[1778872611457,35.02,79097.31,98.8,-0.03295,3e-05,4.84144]
[1778872611517,35.02,79097.31,98.8,-0.03295,3e-05,4.84144]
[1778872612670,35.02,79097.59,98.8,-0.03294,3e-05,4.84044]
[1778872618709,35.02,79110.86,98.8,-0.03254,3e-05,4.79329]
[1778872624741,35.03,79107.38,98.8,-0.03266,3e-05,4.8075]
[1778872627810,35.03,79107.22,98.8,-0.03267,3e-05,4.80838]
[1778872629737,35.03,79104.16,98.8,-0.03277,3e-05,4.82024]
[1778872634814,35.03,79104.83,98.8,-0.03275,3e-05,4.81859]
[1778872639852,35.03,79104.62,98.8,-0.03277,3e-05,4.82008]
[1778872644312,35.03,79105.96,98.8,-0.03273,3e-05,4.81546]
[1778872650930,35.03,79104.02,98.8,-0.0328,3e-05,4.82401]
[1778872655965,35.04,79104.38,98.8,-0.03278,3e-05,4.82055]
[1778872661000,35.04,79104.97,98.8,-0.03276,3e-05,4.81915]
[1778872664042,35.04,79087.0,98.8,-0.03334,3e-05,4.88799]
[1778872669077,35.04,79079.15,98.8,-0.0336,3e-05,4.91807]
[1778872674112,35.04,79085.71,98.8,-0.03338,3e-05,4.89284]
[1778872679147,35.04,79080.82,98.8,-0.03354,3e-05,4.91151]
[1778872684182,35.04,79081.57,98.8,-0.03351,3e-05,4.90842]
[1778872688330,35.04,79076.3,98.8,-0.03368,3e-05,4.92854]
[1778872688575,35.04,79076.3,98.8,-0.03368,3e-05,4.92854]
[1778872689379,35.04,79071.4,98.8,-0.03384,3e-05,4.94727]
[1778872690483,35.04,79061.76,98.8,-0.03416,3e-05,4.98444]
[1778872696267,35.03,79068.23,98.8,-0.03394,3e-05,4.95828]
[1778872701302,35.03,79077.6,98.8,-0.03363,3e-05,4.92163]
[1778872706337,35.03,79076.99,98.8,-0.03364,3e-05,4.92355]
[1778872707103,35.03,79076.99,98.8,-0.03364,3e-05,4.92355]
[1778872709789,35.03,79076.99,98.8,-0.03365,3e-05,4.9248]
[1778872715400,35.04,79079.75,98.8,-0.03357,3e-05,4.91383]
[1778872720435,35.04,79069.68,98.8,-0.03391,3e-05,4.95459]
[1778872725470,35.05,79072.97,98.8,-0.03382,3e-05,4.94369]
[1778872730507,35.05,79074.97,98.8,-0.03377,3e-05,4.93786]
[1778872735010,35.06,79074.7,98.8,-0.03379,3e-05,4.94002]
[1778872740577,35.06,79074.42,98.8,-0.03382,3e-05,4.94366]
[1778872745612,35.06,79072.48,98.8,-0.03389,3e-05,4.95296]
[1778872750014,35.07,79077.14,98.8,-0.03375,3e-05,4.93639]
[1778872750647,35.07,79081.24,98.8,-0.03362,3e-05,4.92051]
[1778872753686,35.07,79090.43,98.8,-0.03332,3e-05,4.88519]
[1778872759032,35.07,79083.11,98.8,-0.03356,3e-05,4.91302]
[1778872761833,35.07,79081.42,98.8,-0.03361,3e-05,4.91938]
[1778872761957,35.07,79081.42,98.8,-0.03361,3e-05,4.91938]
[1778872762731,35.07,79080.3,98.8,-0.03365,3e-05,4.92403]
[1778872763779,35.07,79080.3,98.8,-0.03365,3e-05,4.92403]
[1778872769697,35.07,79080.47,98.8,-0.03366,3e-05,4.92583]
[1778872774779,35.08,79080.3,98.8,-0.03367,3e-05,4.92561]
[1778872774815,35.08,79080.11,98.8,-0.03368,3e-05,4.92674]
[1778872779025,35.08,79079.7,98.8,-0.03369,3e-05,4.92796]
[1778872780323,35.08,79079.95,98.8,-0.03368,3e-05,4.92691]
[1778872780857,35.08,79076.89,98.8,-0.03378,3e-05,4.93859]
[1778872785892,35.08,79064.16,98.8,-0.03421,3e-05,4.98955]
[1778872790658,35.08,79064.04,98.8,-0.03422,3e-05,4.99119]
[1778872795413,35.09,79069.31,98.8,-0.03406,3e-05,4.97232]
[1778872795970,35.09,79070.45,98.8,-0.03403,3e-05,4.96825]
[1778872799515,35.09,79069.59,98.8,-0.03405,3e-05,4.97112]
[1778872799746,35.09,79069.59,98.8,-0.03405,3e-05,4.97097]
[1778872805036,35.09,79075.07,98.8,-0.03389,3e-05,4.95148]
[1778872810071,35.09,79064.88,98.8,-0.03423,3e-05,4.99252]
[1778872815131,35.1,79066.57,98.8,-0.03419,3e-05,4.98729]
[1778872815205,35.1,79063.43,98.8,-0.03429,3e-05,4.99978]
[1778872821978,35.09,79068.74,98.8,-0.03411,3e-05,4.97827]
[1778872821988,35.09,79068.77,98.8,-0.03411,3e-05,4.97785]
[1778872823602,35.09,79069.6,98.8,-0.03408,3e-05,4.97464]
[1778872824664,35.1,79069.77,98.8,-0.03408,3e-05,4.97467]
[1778872830211,35.1,79070.92,98.8,-0.03406,3e-05,4.97227]
[1778872835246,35.1,79070.52,98.8,-0.03407,3e-05,4.97267]
[1778872838298,35.1,79069.74,98.8,-0.0341,3e-05,4.97638]
[1778872838320,35.1,79069.74,98.8,-0.0341,3e-05,4.97638]
[1778872839481,35.11,79071.54,98.8,-0.03405,3e-05,4.96976]
[1778872839554,35.11,79074.81,98.8,-0.03394,3e-05,4.95738]
[1778872845444,35.11,79075.28,98.8,-0.03392,3e-05,4.95512]
[1778872845515,35.1,79070.8,98.8,-0.03407,3e-05,4.97218]
[1778872850592,35.11,79068.3,98.8,-0.03416,3e-05,4.98281]
[1778872850689,35.11,79069.64,98.8,-0.03412,3e-05,4.97828]
[1778872856713,35.11,79070.16,98.8,-0.0341,3e-05,4.97564]
[1778872856813,35.11,79070.22,98.8,-0.03409,3e-05,4.9751]
[1778872860395,35.11,79070.32,98.8,-0.03409,3e-05,4.97539]
[1778872860421,35.11,79070.72,98.8,-0.03408,3e-05,4.97419]
[1778872865404,35.11,79070.33,98.8,-0.0341,3e-05,4.97557]
[1778872865574,35.11,79070.33,98.8,-0.0341,3e-05,4.97557]
[1778872865585,35.11,79070.31,98.8,-0.03409,3e-05,4.97533]
[1778872867087,35.11,79070.31,98.8,-0.03409,3e-05,4.97533]
[1778872872009,35.12,79061.74,98.8,-0.03441,3e-05,5.0123]
[1778872877541,35.13,79062.59,98.8,-0.03444,3e-05,5.01624]
[1778872882172,35.14,79062.37,98.8,-0.03448,3e-05,5.02073]
[1778872884603,35.14,79062.43,98.8,-0.03449,3e-05,5.02293]
[1778872887711,35.15,79065.93,98.8,-0.03441,3e-05,5.01297]
[1778872887981,35.15,79065.93,98.8,-0.03441,3e-05,5.01297]
[1778872889920,35.16,79066.92,98.8,-0.0344,3e-05,5.01158]
[1778872890531,35.16,79070.42,98.8,-0.03429,3e-05,4.99925]
[1778872890990,35.16,79073.82,98.8,-0.03419,3e-05,4.98734]
[1778872896674,35.17,79077.17,98.8,-0.0341,3e-05,4.97553]
[1778872901709,35.18,79087.91,98.8,-0.03378,3e-05,4.93771]
[1778872906745,35.19,79097.41,98.8,-0.0335,3e-05,4.90512]
[1778872911780,35.2,79095.02,98.8,-0.03361,3e-05,4.91819]
[1778872912261,35.2,79095.02,98.8,-0.03361,3e-05,4.91819]
[1778872917822,35.21,79094.72,98.8,-0.03366,3e-05,4.92385]
[1778872922857,35.21,79099.2,98.8,-0.03354,3e-05,4.91034]
[1778872927903,35.22,79093.38,98.8,-0.03376,3e-05,4.93631]
[1778872932939,35.23,79105.4,98.8,-0.0334,3e-05,4.894]
[1778872937975,35.24,79113.22,98.8,-0.03319,3e-05,4.86814]
[1778872943010,35.25,79116.14,98.8,-0.03313,3e-05,4.86121]
[1778872945024,35.25,79101.99,98.8,-0.03359,3e-05,4.91657]
[1778872950068,35.26,79107.71,98.8,-0.03343,3e-05,4.89766]
[1778872956101,35.27,79107.26,98.8,-0.03347,3e-05,4.90162]
[1778872961136,35.28,79110.53,98.8,-0.0334,3e-05,4.89278]
[1778872966172,35.28,79110.58,98.8,-0.03343,3e-05,4.89622]
[1778872971207,35.29,79109.38,98.8,-0.03349,3e-05,4.90432]
[1778872976387,35.3,79111.94,98.8,-0.03343,3e-05,4.89735]
[1778872982284,35.31,79119.5,98.8,-0.03324,3e-05,4.87375]
[1778872987320,35.32,79121.3,98.8,-0.03321,3e-05,4.87062]
[1778872992355,35.32,79122.38,98.8,-0.0332,3e-05,4.87022]
[1778872997376,35.33,79124.47,98.8,-0.03317,3e-05,4.86605]
[1778873004032,35.34,79123.11,98.8,-0.03324,3e-05,4.87492]
[1778873009474,35.35,79114.47,98.8,-0.03356,3e-05,4.91262]
[1778873014489,35.36,79123.56,98.8,-0.03328,3e-05,4.87868]
[1778873019544,35.37,79124.04,98.8,-0.03329,3e-05,4.88049]
[1778873025236,35.37,79124.37,98.8,-0.03331,3e-05,4.88209]
[1778873030448,35.38,79124.82,98.8,-0.03333,3e-05,4.88531]
[1778873036487,35.39,79126.13,98.8,-0.03333,3e-05,4.88451]
[1778873042705,35.4,79109.58,98.8,-0.0339,3e-05,4.95209]
[1778873047740,35.41,79097.04,98.8,-0.03433,3e-05,5.003]
[1778873052832,35.41,79107.58,98.8,-0.034,3e-05,4.96465]
[1778873058460,35.42,79110.01,98.8,-0.03395,3e-05,4.95886]
[1778873063816,35.43,79109.55,98.8,-0.03399,3e-05,4.96358]
[1778873068891,35.44,79109.53,98.8,-0.03402,3e-05,4.96717]
[1778873074268,35.44,79109.45,98.8,-0.03403,3e-05,4.96689]
[1778873081147,35.45,79109.99,98.8,-0.03404,3e-05,4.96888]
[1778873087810,35.46,79116.81,98.8,-0.03386,3e-05,4.94707]
[1778873093032,35.47,79117.6,98.8,-0.03386,3e-05,4.94712]
[1778873098705,35.47,79117.33,98.8,-0.0339,3e-05,4.95183]
[1778873103979,35.48,79117.03,98.8,-0.03393,3e-05,4.9554]
[1778873109885,35.49,79116.92,98.8,-0.03396,3e-05,4.95996]
[1778873116224,35.5,79112.45,98.8,-0.03414,3e-05,4.98097]
[1778873121259,35.5,79122.99,98.8,-0.03382,3e-05,4.94365]
[1778873126294,35.51,79122.38,98.8,-0.03387,3e-05,4.949]
[1778873131329,35.52,79124.96,98.8,-0.03379,3e-05,4.93925]
[1778873136366,35.52,79123.68,98.8,-0.03386,3e-05,4.9471]
[1778873141402,35.53,79125.72,98.8,-0.03382,3e-05,4.94229]
[1778873146439,35.54,79129.22,98.8,-0.03373,3e-05,4.932]
[1778873151473,35.54,79130.01,98.8,-0.03373,3e-05,4.93199]
[1778873154494,35.55,79114.63,98.8,-0.03424,3e-05,4.99227]
[1778873159529,35.55,79112.42,98.8,-0.03433,3e-05,5.00316]
[1778873164564,35.56,79114.44,98.8,-0.03429,3e-05,4.9979]
[1778873170606,35.56,79116.08,98.8,-0.03426,3e-05,4.99467]
[1778873175641,35.57,79115.78,98.8,-0.03429,3e-05,4.99835]
[1778873180676,35.57,79116.3,98.8,-0.03429,3e-05,4.99889]
[1778873185711,35.58,79116.1,98.8,-0.03432,3e-05,5.00219]
[1778873187725,35.58,79099.7,98.8,-0.03487,3e-05,5.06626]
[1778873190072,35.59,79090.67,98.8,-0.0352,3e-05,5.10583]
[1778873195122,35.6,79097.21,98.8,-0.03498,3e-05,5.07927]
[1778873200816,35.6,79100.32,98.8,-0.0349,3e-05,5.06989]
[1778873205851,35.61,79104.35,98.8,-0.03479,3e-05,5.05685]
[1778873210886,35.61,79106.53,98.8,-0.03474,3e-05,5.0506]
[1778873216232,35.61,79095.72,98.8,-0.03511,3e-05,5.0941]
[1778873221963,35.62,79096.46,98.8,-0.0351,3e-05,5.09374]
[1778873226998,35.62,79099.44,98.8,-0.03502,3e-05,5.08407]
[1778873232033,35.63,79088.04,98.8,-0.03541,3e-05,5.13006]
[1778873237070,35.63,79088.22,98.8,-0.03542,3e-05,5.1309]
[1778873242105,35.63,79090.71,98.8,-0.03535,3e-05,5.1228]
[1778873247141,35.64,79089.47,98.8,-0.03541,3e-05,5.12922]
[1778873252176,35.64,79090.83,98.8,-0.03536,3e-05,5.12257]
[1778873257211,35.65,79089.99,98.8,-0.0354,3e-05,5.12748]
[1778873262246,35.65,79080.91,98.8,-0.03571,3e-05,5.16438]
[1778873267281,35.65,79087.01,98.8,-0.03552,3e-05,5.1419]
[1778873272316,35.65,79093.05,98.8,-0.03533,3e-05,5.12002]
[1778873277351,35.66,79094.5,98.8,-0.0353,3e-05,5.11617]
[1778873282386,35.66,79093.05,98.8,-0.03536,3e-05,5.12366]
[1778873287421,35.67,79092.86,98.8,-0.03539,3e-05,5.12626]
[1778873292456,35.67,79093.18,98.8,-0.03539,3e-05,5.12694]
[1778873297491,35.68,79094.44,98.8,-0.03537,3e-05,5.12403]
[1778873302526,35.69,79085.0,98.8,-0.03573,3e-05,5.16635]
[1778873307563,35.69,79088.52,98.8,-0.03562,3e-05,5.15426]
[1778873312598,35.69,79097.38,98.8,-0.03532,3e-05,5.1186]
[1778873318640,35.7,79096.89,98.8,-0.03536,3e-05,5.12274]
[1778873323806,35.7,79100.06,98.8,-0.03527,3e-05,5.11198]
[1778873330557,35.71,79100.33,98.8,-0.03528,3e-05,5.11328]
[1778873339840,35.72,79101.02,98.8,-0.03529,3e-05,5.11493]
[1778873344876,35.74,79115.86,98.8,-0.03488,3e-05,5.06689]
[1778873349912,35.74,79113.09,98.8,-0.03499,3e-05,5.07988]
[1778873354948,35.75,79105.84,98.8,-0.03525,3e-05,5.1101]
[1778873359983,35.75,79103.98,98.8,-0.03533,3e-05,5.11921]
[1778873365018,35.76,79099.07,98.8,-0.03551,3e-05,5.14049]
[1778873370053,35.76,79097.44,98.8,-0.03558,3e-05,5.14849]
[1778873375270,35.76,79097.59,98.8,-0.03556,3e-05,5.14626]
[1778873376100,35.76,79077.3,98.8,-0.03625,3e-05,5.22617]
[1778873381135,35.77,79077.15,98.8,-0.03626,3e-05,5.22763]
[1778873386170,35.77,79079.86,98.8,-0.03618,3e-05,5.21786]
[1778873391205,35.77,79080.12,98.8,-0.03618,3e-05,5.21767]
[1778873396347,35.77,79082.87,98.8,-0.03609,3e-05,5.2075]
[1778873402284,35.77,79085.46,98.8,-0.03601,3e-05,5.19852]
[1778873407320,35.78,79096.41,98.8,-0.03565,3e-05,5.15664]
[1778873412357,35.78,79095.85,98.8,-0.03568,3e-05,5.15995]
[1778873417392,35.78,79106.53,98.8,-0.03534,3e-05,5.11986]
[1778873422427,35.78,79111.88,98.8,-0.03517,3e-05,5.10068]
[1778873427462,35.79,79115.02,98.8,-0.03508,3e-05,5.09033]
[1778873432501,35.81,79118.76,98.8,-0.03501,3e-05,5.08101]
[1778873434601,35.81,79119.69,98.8,-0.03498,3e-05,5.0778]
[1778873434700,35.81,79119.84,98.8,-0.03498,3e-05,5.0776]
[1778873434749,35.81,79119.84,98.8,-0.03498,3e-05,5.0776]
[1778873435522,35.81,79119.64,98.8,-0.03499,3e-05,5.07874]
[1778873440557,35.82,79117.6,98.8,-0.0351,3e-05,5.09168]
[1778873445592,35.82,79124.05,98.8,-0.0349,3e-05,5.06864]
[1778873450627,35.83,79127.8,98.8,-0.0348,3e-05,5.0562]
[1778873455461,35.83,79132.81,98.8,-0.03465,3e-05,5.03867]
[1778873460697,35.84,79141.84,98.8,-0.03438,3e-05,5.00682]
[1778873465733,35.84,79151.72,98.8,-0.03408,3e-05,4.97181]
[1778873467959,35.84,79151.91,98.8,-0.03408,3e-05,4.97212]
[1778873473788,35.85,79150.56,98.8,-0.03415,3e-05,4.98017]
[1778873478823,35.86,79152.42,98.8,-0.03411,3e-05,4.97563]
[1778873483858,35.86,79155.37,98.8,-0.03404,3e-05,4.96695]
[1778873488893,35.87,79152.51,98.8,-0.03415,3e-05,4.98029]
[1778873493928,35.87,79153.57,98.8,-0.03412,3e-05,4.97582]
[1778873498964,35.88,79152.96,98.8,-0.03416,3e-05,4.98065]
[1778873503999,35.88,79149.88,98.8,-0.03428,3e-05,4.9948]
[1778873509034,35.89,79149.77,98.8,-0.0343,3e-05,4.99758]
[1778873514070,35.89,79137.68,98.8,-0.03471,3e-05,5.04585]
[1778873521119,35.9,79138.61,98.8,-0.0347,3e-05,5.04509]
[1778873526155,35.9,79127.94,98.8,-0.03507,3e-05,5.08787]
[1778873531189,35.91,79125.46,98.8,-0.03516,3e-05,5.09928]
[1778873537232,35.91,79125.35,98.8,-0.03518,3e-05,5.10144]
[1778873542269,35.92,79129.16,98.8,-0.03507,3e-05,5.08827]
[1778873547304,35.92,79129.82,98.8,-0.03506,3e-05,5.08725]
[1778873552340,35.92,79128.23,98.8,-0.03511,3e-05,5.09189]
[1778873557374,35.92,79128.62,98.8,-0.03511,3e-05,5.09182]
[1778873562409,35.93,79128.56,98.8,-0.03512,3e-05,5.09342]
[1778873565445,35.93,79128.56,98.8,-0.03512,3e-05,5.09342]
[1778873566352,35.93,79121.0,98.8,-0.03538,3e-05,5.12332]
[1778873572481,35.93,79114.07,98.8,-0.03561,3e-05,5.15104]
[1778873577670,35.93,79114.27,98.8,-0.03561,3e-05,5.151]
[1778873583558,35.94,79108.97,98.8,-0.0358,3e-05,5.17272]
[1778873588593,35.94,79109.98,98.8,-0.03577,3e-05,5.16962]
[1778873593628,35.94,79113.66,98.8,-0.03566,3e-05,5.15628]
[1778873599670,35.94,79112.34,98.8,-0.03571,3e-05,5.16264]
[1778873603698,35.94,79092.17,98.8,-0.03639,3e-05,5.24191]
[1778873607546,35.94,79090.99,98.8,-0.03644,3e-05,5.24672]
[1778873607726,35.94,79087.41,98.8,-0.03656,3e-05,5.26083]
[1778873608934,35.95,79085.15,98.8,-0.03664,3e-05,5.27036]
[1778873609740,35.95,79081.45,98.8,-0.03677,3e-05,5.28494]
[1778873610382,35.95,79081.45,98.8,-0.03677,3e-05,5.28494]
[1778873610747,35.95,79081.3,98.8,-0.03677,3e-05,5.28554]
[1778873615782,35.95,79085.51,98.8,-0.03663,3e-05,5.269]
[1778873620817,35.96,79088.49,98.8,-0.03656,3e-05,5.26045]
[1778873625852,35.97,79092.06,98.8,-0.03647,3e-05,5.24971]
[1778873626924,35.97,79092.06,98.8,-0.03647,3e-05,5.24971]
[1778873627832,35.97,79092.1,98.8,-0.03647,3e-05,5.2502]
[1778873628353,35.97,79093.06,98.8,-0.03644,3e-05,5.24648]
[1778873628877,35.97,79093.47,98.8,-0.03643,3e-05,5.24553]
[1778873633912,35.97,79090.14,98.8,-0.03654,3e-05,5.25875]
[1778873639385,35.97,79090.12,98.8,-0.03655,3e-05,5.25889]
[1778873639461,35.97,79086.91,98.8,-0.03665,3e-05,5.2715]
[1778873640373,35.97,79086.91,98.8,-0.03665,3e-05,5.2715]
[1778873640826,35.97,79086.91,98.8,-0.03665,3e-05,5.2715]
[1778873641352,35.97,79086.39,98.8,-0.03668,3e-05,5.27414]
[1778873641453,35.97,79085.69,98.8,-0.03671,3e-05,5.27749]
[1778873647003,35.97,79085.26,98.8,-0.03672,3e-05,5.27908]
[1778873651399,35.97,79085.58,98.8,-0.03671,3e-05,5.27776]
[1778873651500,35.97,79085.58,98.8,-0.03671,3e-05,5.27772]
[1778873652790,35.97,79085.58,98.8,-0.03671,3e-05,5.27772]
[1778873652891,35.97,79085.58,98.8,-0.03671,3e-05,5.27832]
[1778873657074,35.97,79102.3,98.8,-0.03615,3e-05,5.21296]
[1778873662109,35.97,79104.68,98.8,-0.03607,3e-05,5.20421]
[1778873667144,35.98,79107.07,98.8,-0.036,3e-05,5.19552]
[1778873672179,35.98,79113.62,98.8,-0.03577,3e-05,5.16775]
[1778873677214,35.98,79114.99,98.8,-0.03573,3e-05,5.16329]
[1778873682249,35.98,79114.94,98.8,-0.03574,3e-05,5.16433]
[1778873687284,35.98,79117.15,98.8,-0.03567,3e-05,5.15663]
[1778873692319,35.98,79116.87,98.8,-0.03569,3e-05,5.15856]
[1778873697354,35.99,79119.16,98.8,-0.03562,3e-05,5.15074]
[1778873702392,35.99,79122.26,98.8,-0.03552,3e-05,5.1395]
[1778873707427,35.99,79117.1,98.8,-0.0357,3e-05,5.16055]
[1778873712462,35.99,79111.77,98.8,-0.03589,3e-05,5.18198]
[1778873715564,35.99,79105.49,98.8,-0.0361,3e-05,5.20657]
[1778873715665,35.99,79103.78,98.8,-0.03616,3e-05,5.21331]
[1778873721525,36.0,79099.47,98.8,-0.03634,3e-05,5.23415]
[1778873726560,36.01,79091.35,98.8,-0.03664,3e-05,5.26899]
[1778873731598,36.02,79091.79,98.8,-0.03663,3e-05,5.26725]
[1778873734086,36.02,79079.14,98.8,-0.03707,3e-05,5.31822]
[1778873734731,36.02,79079.14,98.8,-0.03707,3e-05,5.31822]
[1778873734842,36.02,79079.14,98.8,-0.03707,3e-05,5.31822]
[1778873738647,36.02,79058.75,98.8,-0.03779,3e-05,5.40147]
[1778873743683,36.03,79062.17,98.8,-0.03769,3e-05,5.38971]
[1778873748718,36.03,79065.09,98.8,-0.03761,3e-05,5.38006]
[1778873753753,36.04,79071.31,98.8,-0.03741,3e-05,5.35744]
[1778873758788,36.04,79076.78,98.8,-0.03724,3e-05,5.33802]
[1778873760744,36.04,79079.66,98.8,-0.03714,3e-05,5.32711]
[1778873761832,36.04,79081.24,98.8,-0.03709,3e-05,5.32137]
[1778873762238,36.04,79083.09,98.8,-0.03704,3e-05,5.31457]
[1778873767852,36.05,79095.27,98.8,-0.03665,3e-05,5.27003]
[1778873772888,36.06,79093.0,98.8,-0.03675,3e-05,5.28185]
[1778873777923,36.06,79092.62,98.8,-0.03679,3e-05,5.28627]
[1778873782958,36.07,79094.99,98.8,-0.03673,3e-05,5.27988]
[1778873787993,36.08,79098.89,98.8,-0.03663,3e-05,5.26762]
[1778873792875,36.08,79107.93,98.8,-0.03632,3e-05,5.23187]
[1778873793032,36.08,79109.25,98.8,-0.03629,3e-05,5.2274]
[1778873798069,36.08,79113.91,98.8,-0.03613,3e-05,5.20974]
[1778873803104,36.09,79117.05,98.8,-0.03603,3e-05,5.19806]
[1778873808140,36.09,79118.14,98.8,-0.036,3e-05,5.19443]
[1778873813174,36.09,79116.54,98.8,-0.03606,3e-05,5.20112]
[1778873818209,36.09,79116.74,98.8,-0.03606,3e-05,5.20083]
[1778873823777,36.09,79117.66,98.8,-0.03603,3e-05,5.19757]
[1778873823878,36.09,79117.65,98.8,-0.03603,3e-05,5.19792]
[1778873829286,36.1,79125.39,98.8,-0.0358,3e-05,5.17153]
[1778873834322,36.11,79126.12,98.8,-0.03581,3e-05,5.17249]
[1778873839356,36.11,79121.92,98.8,-0.03598,3e-05,5.19245]
[1778873844391,36.12,79122.31,98.8,-0.036,3e-05,5.19455]
[1778873849426,36.13,79124.6,98.8,-0.03595,3e-05,5.18932]
[1778873851778,36.13,79124.59,98.8,-0.03596,3e-05,5.19008]
[1778873851879,36.14,79128.2,98.8,-0.03583,3e-05,5.17459]
[1778873857483,36.14,79130.08,98.8,-0.03578,3e-05,5.16809]
[1778873862518,36.14,79131.57,98.8,-0.03574,3e-05,5.16312]
[1778873866768,36.14,79134.05,98.8,-0.03566,3e-05,5.15421]
[1778873866869,36.14,79134.16,98.8,-0.03566,3e-05,5.15396]
[1778873870760,36.15,79131.77,98.8,-0.03576,3e-05,5.16549]
[1778873870861,36.15,79132.02,98.8,-0.03575,3e-05,5.16528]
[1778873876617,36.15,79132.02,98.8,-0.03576,3e-05,5.16618]
[1778873881652,36.15,79131.39,98.8,-0.03579,3e-05,5.16931]
[1778873886687,36.15,79129.5,98.8,-0.03586,3e-05,5.17731]
[1778873887489,36.15,79129.5,98.8,-0.03586,3e-05,5.17731]
[1778873887694,36.15,79128.98,98.8,-0.03587,3e-05,5.17944]
[1778873892730,36.16,79129.05,98.8,-0.0359,3e-05,5.18278]
[1778873897765,36.17,79134.08,98.8,-0.03577,3e-05,5.16706]
[1778873902800,36.18,79134.45,98.8,-0.03579,3e-05,5.16935]
[1778873907835,36.18,79133.9,98.8,-0.03584,3e-05,5.17518]
[1778873912415,36.19,79136.31,98.8,-0.03576,3e-05,5.16583]
[1778873912870,36.19,79136.97,98.8,-0.03574,3e-05,5.16344]
[1778873913737,36.19,79136.97,98.8,-0.03574,3e-05,5.16344]
[1778873913838,36.19,79136.97,98.8,-0.03574,3e-05,5.16358]
[1778873917359,36.2,79135.87,98.8,-0.0358,3e-05,5.17006]
[1778873917905,36.2,79137.5,98.8,-0.03574,3e-05,5.16392]
[1778873922940,36.2,79138.82,98.8,-0.03571,3e-05,5.15956]
[1778873927975,36.2,79138.27,98.8,-0.03573,3e-05,5.16238]
[1778873933015,36.2,79136.56,98.8,-0.03579,3e-05,5.16958]
[1778873935484,36.2,79130.84,98.8,-0.03598,3e-05,5.19189]
[1778873936043,36.2,79122.98,98.8,-0.03625,3e-05,5.2224]
[1778873941078,36.21,79114.97,98.8,-0.03654,3e-05,5.25668]
[1778873946115,36.22,79118.64,98.8,-0.03644,3e-05,5.24534]
[1778873953166,36.22,79119.17,98.8,-0.03646,3e-05,5.24752]
[1778873957788,36.23,79131.91,98.8,-0.03606,3e-05,5.20065]
[1778873958201,36.23,79134.0,98.8,-0.03599,3e-05,5.19326]
[1778873963236,36.23,79136.28,98.8,-0.03592,3e-05,5.18493]
[1778873968271,36.23,79140.18,98.8,-0.0358,3e-05,5.1704]
[1778873974315,36.24,79140.38,98.8,-0.03578,3e-05,5.16729]
[1778873975855,36.24,79140.38,98.8,-0.03578,3e-05,5.16729]
[1778873975956,36.24,79140.38,98.8,-0.03578,3e-05,5.1675]
[1778873981366,36.24,79138.49,98.8,-0.03587,3e-05,5.17817]
[1778873986400,36.25,79140.09,98.8,-0.03585,3e-05,5.17542]
[1778873991436,36.26,79140.66,98.8,-0.03586,3e-05,5.17654]
[1778873996471,36.27,79141.99,98.8,-0.03584,3e-05,5.17475]
[1778874001506,36.27,79136.56,98.8,-0.03605,3e-05,5.19888]
[1778874004793,36.27,79136.56,98.8,-0.03606,3e-05,5.2001]
[1778874004894,36.28,79136.59,98.8,-0.03607,3e-05,5.20121]
[1778874007359,36.28,79136.75,98.8,-0.03606,3e-05,5.20059]
[1778874007548,36.28,79136.31,98.8,-0.03608,3e-05,5.20229]
[1778874010494,36.28,79136.51,98.8,-0.03608,3e-05,5.20274]
[1778874010569,36.28,79136.96,98.8,-0.03607,3e-05,5.2016]
[1778874013418,36.28,79136.86,98.8,-0.03607,3e-05,5.20199]
[1778874014204,36.28,79136.86,98.8,-0.03607,3e-05,5.20199]
[1778874014305,36.28,79128.32,98.8,-0.03636,3e-05,5.23563]
[1778874016611,36.29,79113.31,98.8,-0.03688,3e-05,5.29512]
[1778874021646,36.29,79113.09,98.8,-0.0369,3e-05,5.29831]
[1778874026681,36.3,79112.5,98.8,-0.03694,3e-05,5.30295]
[1778874032264,36.3,79110.34,98.8,-0.03702,3e-05,5.31072]
[1778874034847,36.3,79105.79,98.8,-0.03718,3e-05,5.32949]
[1778874040780,36.31,79093.2,98.8,-0.03764,3e-05,5.38225]
[1778874045600,36.31,79093.3,98.8,-0.03765,3e-05,5.3833]
[1778874045831,36.31,79093.3,98.8,-0.03765,3e-05,5.3833]
[1778874049843,36.32,79079.57,98.8,-0.03814,3e-05,5.43954]
[1778874054878,36.32,79080.93,98.8,-0.0381,3e-05,5.4354]
[1778874060302,36.32,79086.12,98.8,-0.03793,3e-05,5.41594]
[1778874065155,36.33,79100.42,98.8,-0.03745,3e-05,5.36101]
[1778874066792,36.33,79101.79,98.8,-0.03741,3e-05,5.35641]
[1778874067672,36.33,79104.91,98.8,-0.03731,3e-05,5.34454]
[1778874070449,36.33,79107.45,98.8,-0.03723,3e-05,5.33585]
[1778874072375,36.33,79107.51,98.8,-0.03724,3e-05,5.33604]
[1778874072648,36.33,79107.68,98.8,-0.03723,3e-05,5.3358]
[1778874075837,36.33,79107.85,98.8,-0.03724,3e-05,5.33598]
[1778874081065,36.34,79117.95,98.8,-0.03692,3e-05,5.29959]
[1778874086135,36.35,79120.41,98.8,-0.03685,3e-05,5.29195]
[1778874092142,36.35,79119.58,98.8,-0.03689,3e-05,5.29563]
[1778874097177,36.36,79119.08,98.8,-0.03693,3e-05,5.30007]
[1778874102212,36.36,79119.79,98.8,-0.03693,3e-05,5.29981]
[1778874107247,36.37,79118.76,98.8,-0.03698,3e-05,5.30634]
[1778874112287,36.37,79119.28,98.8,-0.03699,3e-05,5.30678]
[1778874117322,36.38,79117.66,98.8,-0.03706,3e-05,5.31552]
[1778874122357,36.39,79118.21,98.8,-0.03706,3e-05,5.31575]
[1778874127393,36.39,79125.63,98.8,-0.03683,3e-05,5.2893]
[1778874132428,36.4,79127.18,98.8,-0.0368,3e-05,5.28588]
[1778874137464,36.4,79119.72,98.8,-0.03708,3e-05,5.3175]
[1778874142501,36.41,79119.5,98.8,-0.03711,3e-05,5.32079]
[1778874147536,36.41,79119.24,98.8,-0.03713,3e-05,5.32421]
[1778874152571,36.42,79110.92,98.8,-0.03742,3e-05,5.3561]
[1778874156883,36.42,79105.7,98.8,-0.03761,3e-05,5.37785]
[1778874162641,36.43,79098.51,98.8,-0.03788,3e-05,5.40868]
[1778874167676,36.43,79098.09,98.8,-0.0379,3e-05,5.41201]
[1778874172711,36.43,79090.3,98.8,-0.03819,3e-05,5.44439]
[1778874177746,36.44,79087.61,98.8,-0.03829,3e-05,5.45636]
[1778874182781,36.44,79084.14,98.8,-0.03842,3e-05,5.47134]
[1778874188053,36.44,79085.26,98.8,-0.03839,3e-05,5.46773]
[1778874192223,36.44,79073.99,98.8,-0.03879,4e-05,5.51346]
[1778874194081,36.44,79059.38,98.8,-0.03931,4e-05,5.57241]
[1778874200516,36.44,79066.69,98.8,-0.03906,4e-05,5.54336]
[1778874208051,36.45,79073.96,98.8,-0.03881,4e-05,5.51535]
[1778874214000,36.45,79072.91,98.8,-0.03883,4e-05,5.51748]
[1778874219036,36.45,79072.27,98.8,-0.03886,4e-05,5.52067]
[1778874224071,36.45,79080.48,98.8,-0.03858,3e-05,5.48861]
[1778874229108,36.45,79079.69,98.8,-0.03862,4e-05,5.49275]
[1778874234143,36.45,79080.66,98.8,-0.03859,4e-05,5.48982]
[1778874239179,36.46,79085.78,98.8,-0.03842,3e-05,5.47044]
[1778874244214,36.46,79083.82,98.8,-0.0385,3e-05,5.47932]
[1778874249249,36.46,79085.71,98.8,-0.03844,3e-05,5.4728]
[1778874254284,36.46,79088.18,98.8,-0.03836,3e-05,5.46405]
[1778874260329,36.47,79087.75,98.8,-0.03839,3e-05,5.46702]
[1778874265364,36.47,79088.51,98.8,-0.03837,3e-05,5.46503]
[1778874266957,36.47,79088.32,98.8,-0.03838,3e-05,5.46599]
[1778874272413,36.47,79089.8,98.8,-0.03832,3e-05,5.45824]
[1778874277448,36.47,79090.38,98.8,-0.03831,3e-05,5.45701]
[1778874283490,36.48,79090.38,98.8,-0.03832,3e-05,5.45826]
[1778874288526,36.48,79082.39,98.8,-0.03861,3e-05,5.49096]
[1778874293562,36.48,79084.26,98.8,-0.03855,3e-05,5.48433]
[1778874298597,36.48,79083.07,98.8,-0.0386,3e-05,5.48993]
[1778874304561,36.48,79090.65,98.8,-0.03834,3e-05,5.46044]
[1778874304834,36.48,79099.59,98.8,-0.03803,3e-05,5.42524]
[1778874306337,36.48,79104.89,98.8,-0.03785,3e-05,5.40459]
[1778874306812,36.49,79110.09,98.8,-0.03768,3e-05,5.38476]
[1778874308236,36.49,79110.53,98.8,-0.03766,3e-05,5.38303]
[1778874310911,36.49,79113.22,98.8,-0.03758,3e-05,5.37352]
[1778874316723,36.49,79103.67,98.8,-0.03793,3e-05,5.41335]
[1778874321761,36.5,79094.92,98.8,-0.03824,3e-05,5.44942]
[1778874326795,36.5,79096.96,98.8,-0.03818,3e-05,5.44254]
[1778874331830,36.5,79097.6,98.8,-0.03815,3e-05,5.43816]
[1778874336865,36.5,79097.25,98.8,-0.03817,3e-05,5.4408]
[1778874341900,36.51,79096.68,98.8,-0.0382,3e-05,5.4443]
[1778874346935,36.51,79096.48,98.8,-0.03822,3e-05,5.44627]
[1778874352977,36.51,79096.21,98.8,-0.03824,3e-05,5.44873]
[1778874358012,36.52,79095.4,98.8,-0.03828,3e-05,5.45306]
[1778874363047,36.52,79091.77,98.8,-0.03841,3e-05,5.46865]
[1778874368082,36.52,79091.53,98.8,-0.03843,3e-05,5.47055]
[1778874373117,36.52,79091.16,98.8,-0.03845,3e-05,5.47294]
[1778874378252,36.52,79086.45,98.8,-0.03862,3e-05,5.49231]
[1778874382323,36.52,79084.14,98.8,-0.03871,4e-05,5.50194]
[1778874383314,36.52,79084.36,98.8,-0.0387,4e-05,5.50133]
[1778874389229,36.53,79084.1,98.8,-0.03872,4e-05,5.5033]
[1778874394264,36.53,79080.3,98.8,-0.03884,4e-05,5.51599]
[1778874399300,36.53,79077.19,98.8,-0.03895,4e-05,5.52896]
[1778874406349,36.53,79077.16,98.8,-0.03896,4e-05,5.52981]
[1778874412391,36.53,79078.94,98.8,-0.0389,4e-05,5.52338]
[1778874417431,36.53,79081.07,98.8,-0.03883,4e-05,5.51551]
[1778874422467,36.54,79091.24,98.8,-0.03848,3e-05,5.47574]
[1778874427504,36.54,79093.14,98.8,-0.03843,3e-05,5.4692]
[1778874432539,36.54,79088.46,98.8,-0.0386,3e-05,5.48879]
[1778874437574,36.54,79085.06,98.8,-0.03872,4e-05,5.50299]
[1778874442609,36.54,79097.71,98.8,-0.03829,3e-05,5.45366]
[1778874447644,36.55,79097.6,98.8,-0.0383,3e-05,5.45516]
[1778874452688,36.55,79104.92,98.8,-0.03804,3e-05,5.42429]
[1778874455852,36.55,79116.29,98.8,-0.03765,3e-05,5.38036]
[1778874458298,36.55,79123.65,98.8,-0.03741,3e-05,5.35224]
[1778874461419,36.55,79122.57,98.8,-0.03746,3e-05,5.35759]
[1778874462438,36.55,79122.71,98.8,-0.03745,3e-05,5.35741]
[1778874467766,36.56,79123.41,98.8,-0.03745,3e-05,5.35649]
[1778874468305,36.56,79123.86,98.8,-0.03743,3e-05,5.35509]
[1778874469406,36.56,79123.86,98.8,-0.03744,3e-05,5.35546]
[1778874470498,36.56,79123.98,98.8,-0.03744,3e-05,5.35535]
[1778874472345,36.56,79125.25,98.8,-0.0374,3e-05,5.35074]
[1778874472709,36.56,79125.25,98.8,-0.0374,3e-05,5.35074]
[1778874479564,36.57,79112.91,98.8,-0.03784,3e-05,5.40149]
[1778874485927,36.57,79113.81,98.8,-0.03783,3e-05,5.40037]
[1778874490962,36.58,79113.36,98.8,-0.03786,3e-05,5.40366]
[1778874495997,36.58,79113.84,98.8,-0.03785,3e-05,5.40331]
[1778874501032,36.58,79113.79,98.8,-0.03787,3e-05,5.40507]
[1778874507074,36.59,79113.84,98.8,-0.03788,3e-05,5.40673]
[1778874512812,36.59,79113.13,98.8,-0.0379,3e-05,5.4077]
[1778874522187,36.6,79097.36,98.8,-0.03847,3e-05,5.4728]
[1778874527222,36.6,79102.44,98.8,-0.0383,3e-05,5.4541]
[1778874532257,36.6,79104.53,98.8,-0.03824,3e-05,5.44715]
[1778874537292,36.6,79110.94,98.8,-0.03803,3e-05,5.42332]
[1778874542327,36.61,79126.54,98.8,-0.03751,3e-05,5.36383]
[1778874546752,36.61,79127.76,98.8,-0.03748,3e-05,5.36031]
[1778874552397,36.62,79138.4,98.8,-0.03715,3e-05,5.32199]
[1778874557432,36.62,79137.05,98.8,-0.03721,3e-05,5.32965]
[1778874562467,36.63,79142.66,98.8,-0.03705,3e-05,5.31026]
[1778874563358,36.63,79142.66,98.8,-0.03705,3e-05,5.31026]
[1778874563474,36.63,79145.29,98.8,-0.03696,3e-05,5.30057]
[1778874564349,36.63,79145.29,98.8,-0.03696,3e-05,5.30057]
[1778874564481,36.63,79145.21,98.8,-0.03696,3e-05,5.3008]
[1778874569516,36.64,79143.81,98.8,-0.03703,3e-05,5.30883]
[1778874574551,36.64,79144.98,98.8,-0.037,3e-05,5.30386]
[1778874579586,36.65,79136.12,98.8,-0.03732,3e-05,5.34071]
[1778874584621,36.65,79136.39,98.8,-0.03733,3e-05,5.34199]
[1778874589656,36.66,79140.03,98.8,-0.03722,3e-05,5.33014]
[1778874594691,36.66,79134.96,98.8,-0.03742,3e-05,5.3523]
[1778874595702,36.66,79134.96,98.8,-0.03742,3e-05,5.3523]
[1778874595755,36.66,79133.66,98.8,-0.03746,3e-05,5.35781]
[1778874596453,36.66,79133.66,98.8,-0.03746,3e-05,5.35781]
[1778874596705,36.66,79134.03,98.8,-0.03745,3e-05,5.3562]
[1778874600863,36.67,79134.41,98.8,-0.03745,3e-05,5.35605]
[1778874600924,36.67,79119.01,98.8,-0.03798,3e-05,5.41678]
[1778874601369,36.67,79119.01,98.8,-0.03798,3e-05,5.41678]
[1778874602572,36.67,79113.96,98.8,-0.03816,3e-05,5.43699]
[1778874607784,36.67,79108.77,98.8,-0.03835,3e-05,5.45923]
[1778874612819,36.67,79112.96,98.8,-0.03822,3e-05,5.44391]
[1778874617854,36.68,79119.28,98.8,-0.03801,3e-05,5.42056]
[1778874622889,36.68,79129.93,98.8,-0.03766,3e-05,5.38047]
[1778874628931,36.69,79129.83,98.8,-0.03768,3e-05,5.38305]
[1778874631231,36.69,79130.25,98.8,-0.03767,3e-05,5.38213]
[1778874631857,36.69,79130.25,98.8,-0.03767,3e-05,5.38213]
[1778874632312,36.69,79134.04,98.8,-0.03753,3e-05,5.36462]
[1778874633135,36.69,79135.02,98.8,-0.0375,3e-05,5.36118]
[1778874634293,36.69,79136.22,98.8,-0.03746,3e-05,5.3569]
[1778874634622,36.69,79136.22,98.8,-0.03746,3e-05,5.3569]
[1778874636697,36.69,79135.98,98.8,-0.03748,3e-05,5.35862]
[1778874640383,36.69,79138.99,98.8,-0.03738,3e-05,5.34812]
[1778874646855,36.7,79132.37,98.8,-0.03763,3e-05,5.37642]
[1778874650255,36.7,79132.32,98.8,-0.03764,3e-05,5.37811]
[1778874656603,36.71,79126.69,98.8,-0.03786,3e-05,5.40222]
[1778874656728,36.71,79126.69,98.8,-0.03786,3e-05,5.40222]
[1778874662164,36.71,79109.31,98.8,-0.03847,3e-05,5.47284]
[1778874668206,36.71,79107.71,98.8,-0.03854,3e-05,5.48033]
[1778874673245,36.72,79112.81,98.8,-0.03837,3e-05,5.46123]
[1778874678276,36.72,79111.37,98.8,-0.03843,3e-05,5.46805]
[1778874683312,36.72,79112.39,98.8,-0.0384,3e-05,5.4651]
[1778874688347,36.72,79116.54,98.8,-0.03827,3e-05,5.44986]
[1778874691369,36.73,79130.2,98.8,-0.03779,3e-05,5.3939]
[1778874696404,36.73,79138.52,98.8,-0.03752,3e-05,5.36358]
[1778874701439,36.73,79130.71,98.8,-0.0378,3e-05,5.3959]
[1778874706474,36.74,79131.06,98.8,-0.03781,3e-05,5.39627]
[1778874711509,36.74,79130.75,98.8,-0.03783,3e-05,5.39923]
[1778874716544,36.75,79131.53,98.8,-0.03782,3e-05,5.39795]
[1778874717361,36.75,79131.53,98.8,-0.03782,3e-05,5.39795]
[1778874720235,36.75,79133.23,98.8,-0.03777,3e-05,5.39239]
[1778874725607,36.75,79121.32,98.8,-0.0382,3e-05,5.44101]
[1778874730655,36.76,79119.33,98.8,-0.03828,3e-05,5.45024]
[1778874735690,36.76,79117.47,98.8,-0.03835,3e-05,5.45882]
[1778874742016,36.76,79116.22,98.8,-0.0384,3e-05,5.46445]
[1778874751802,36.77,79131.19,98.8,-0.0379,3e-05,5.40603]
[1778874756837,36.77,79131.88,98.8,-0.03789,3e-05,5.40483]
[1778874761872,36.77,79128.96,98.8,-0.038,3e-05,5.4177]
[1778874766907,36.78,79135.25,98.8,-0.0378,3e-05,5.39447]
[1778874767814,36.78,79135.25,98.8,-0.0378,3e-05,5.39447]
[1778874772949,36.78,79136.14,98.8,-0.03778,3e-05,5.39293]
[1778874777984,36.78,79136.14,98.8,-0.0378,3e-05,5.39455]
[1778874783019,36.79,79133.7,98.8,-0.03789,3e-05,5.40566]
[1778874788054,36.79,79133.42,98.8,-0.03792,3e-05,5.4083]
[1778874790451,36.79,79133.51,98.8,-0.03792,3e-05,5.40856]
[1778874794527,36.8,79133.84,98.8,-0.03792,3e-05,5.40849]
[1778874794638,36.8,79133.84,98.8,-0.03792,3e-05,5.40849]
[1778874795530,36.8,79133.88,98.8,-0.03792,3e-05,5.40863]
[1778874796519,36.8,79133.82,98.8,-0.03792,3e-05,5.40917]
[1778874802152,36.8,79146.66,98.8,-0.0375,3e-05,5.36095]
[1778874807189,36.81,79147.21,98.8,-0.0375,3e-05,5.36077]
[1778874812224,36.81,79140.97,98.8,-0.03771,3e-05,5.3837]
[1778874817261,36.81,79140.07,98.8,-0.03775,3e-05,5.38888]
[1778874822294,36.82,79132.57,98.8,-0.03802,3e-05,5.41984]
[1778874827329,36.82,79114.6,98.8,-0.03865,3e-05,5.4918]
[1778874832364,36.82,79109.64,98.8,-0.03883,3e-05,5.51214]
[1778874837399,36.82,79102.4,98.8,-0.03909,4e-05,5.54142]
[1778874840383,36.82,79101.34,98.8,-0.03913,4e-05,5.54577]
[1778874842276,36.82,79078.76,98.8,-0.03993,4e-05,5.6362]
[1778874851518,36.82,79097.22,98.8,-0.03927,4e-05,5.56181]
[1778874857542,36.82,79095.22,98.8,-0.03934,4e-05,5.56982]
[1778874862577,36.82,79105.37,98.8,-0.03898,3e-05,5.52944]
[1778874867612,36.82,79107.47,98.8,-0.03891,3e-05,5.52143]
[1778874872647,36.82,79114.48,98.8,-0.03865,3e-05,5.49092]
[1778874877682,36.82,79115.28,98.8,-0.03863,3e-05,5.48828]
[1778874882717,36.83,79113.42,98.8,-0.0387,3e-05,5.49609]
[1778874887752,36.83,79109.83,98.8,-0.03883,3e-05,5.51071]
[1778874892789,36.83,79107.49,98.8,-0.03891,3e-05,5.5203]
[1778874897823,36.83,79108.79,98.8,-0.03887,3e-05,5.51542]
[1778874902858,36.83,79107.29,98.8,-0.03892,3e-05,5.52163]
[1778874907893,36.83,79102.53,98.8,-0.03909,4e-05,5.54066]
[1778874912929,36.83,79106.3,98.8,-0.03896,3e-05,5.52587]
[1778874917964,36.83,79117.83,98.8,-0.03856,3e-05,5.48065]
[1778874922999,36.83,79115.77,98.8,-0.03864,3e-05,5.4893]
[1778874928036,36.83,79108.51,98.8,-0.03889,3e-05,5.51834]
[1778874928913,36.83,79108.51,98.8,-0.03889,3e-05,5.51834]
[1778874934078,36.83,79107.7,98.8,-0.0389,3e-05,5.51872]
[1778874935844,36.83,79108.44,98.8,-0.03888,3e-05,5.51584]
[1778874941127,36.83,79108.46,98.8,-0.03888,3e-05,5.51606]
[1778874946162,36.83,79114.19,98.8,-0.03868,3e-05,5.49379]
[1778874949460,36.83,79120.51,98.8,-0.03847,3e-05,5.4692]
[1778874949564,36.83,79120.51,98.8,-0.03847,3e-05,5.4692]
[1778874955226,36.84,79125.11,98.8,-0.03832,3e-05,5.452]
[1778874955869,36.84,79125.11,98.8,-0.03832,3e-05,5.452]
[1778874960262,36.84,79111.0,98.8,-0.03881,3e-05,5.50837]
[1778874965302,36.84,79115.06,98.8,-0.03867,3e-05,5.49261]
[1778874970332,36.84,79115.6,98.8,-0.03866,3e-05,5.49116]
[1778874975266,36.84,79113.67,98.8,-0.03873,3e-05,5.49909]
[1778874975749,36.84,79106.68,98.8,-0.03898,3e-05,5.52691]
[1778874981409,36.84,79097.66,98.8,-0.03929,4e-05,5.5628]
[1778874986444,36.84,79102.16,98.8,-0.03913,4e-05,5.54499]
[1778874991479,36.84,79099.16,98.8,-0.03922,4e-05,5.55394]
[1778874996514,36.84,79101.57,98.8,-0.03914,4e-05,5.54454]
[1778875001549,36.84,79100.92,98.8,-0.03916,4e-05,5.54735]
[1778875007591,36.84,79102.25,98.8,-0.03912,4e-05,5.54243]
[1778875012626,36.84,79108.08,98.8,-0.03892,3e-05,5.51958]
[1778875018668,36.85,79112.57,98.8,-0.03877,3e-05,5.50246]
[1778875023705,36.85,79112.2,98.8,-0.03879,3e-05,5.50465]
[1778875028740,36.85,79114.23,98.8,-0.03872,3e-05,5.49724]
[1778875033775,36.85,79111.59,98.8,-0.03882,3e-05,5.50829]
[1778875038810,36.85,79111.74,98.8,-0.03882,3e-05,5.50837]
[1778875043845,36.85,79113.1,98.8,-0.03878,3e-05,5.50354]
[1778875048880,36.85,79113.21,98.8,-0.03878,3e-05,5.5037]
[1778875053915,36.85,79113.2,98.8,-0.03876,3e-05,5.50124]
[1778875058950,36.86,79116.99,98.8,-0.03864,3e-05,5.48697]
[1778875063985,36.86,79118.52,98.8,-0.03859,3e-05,5.48168]
[1778875069025,36.86,79121.39,98.8,-0.0385,3e-05,5.47122]
[1778875074060,36.86,79121.61,98.8,-0.0385,3e-05,5.4711]
[1778875079123,36.86,79121.0,98.8,-0.03852,3e-05,5.4742]
[1778875084158,36.86,79111.05,98.8,-0.03887,3e-05,5.514]
[1778875089193,36.87,79113.8,98.8,-0.03878,3e-05,5.50348]
[1778875094228,36.87,79114.02,98.8,-0.03878,3e-05,5.50303]
[1778875099263,36.87,79112.52,98.8,-0.03883,3e-05,5.50937]
[1778875104298,36.87,79112.62,98.8,-0.03883,3e-05,5.50935]
[1778875109333,36.87,79112.56,98.8,-0.03884,3e-05,5.50997]
[1778875114368,36.87,79112.75,98.8,-0.03881,3e-05,5.50651]
[1778875119403,36.87,79118.05,98.8,-0.03863,3e-05,5.486]
[1778875124438,36.87,79122.24,98.8,-0.03849,3e-05,5.47015]
[1778875129473,36.87,79124.47,98.8,-0.03842,3e-05,5.46212]
[1778875134508,36.87,79125.51,98.8,-0.03839,3e-05,5.45872]
[1778875139545,36.88,79132.81,98.8,-0.03815,3e-05,5.43081]
[1778875145493,36.88,79133.46,98.8,-0.03813,3e-05,5.42895]
[1778875154649,36.88,79123.78,98.8,-0.03848,3e-05,5.46852]
[1778875159686,36.88,79127.38,98.8,-0.03836,3e-05,5.45484]
[1778875164721,36.88,79130.2,98.8,-0.03827,3e-05,5.44443]
[1778875169756,36.89,79126.78,98.8,-0.03839,3e-05,5.45864]
[1778875174791,36.89,79123.81,98.8,-0.03848,3e-05,5.46788]
[1778875179827,36.89,79116.72,98.8,-0.03873,3e-05,5.49645]
[1778875184862,36.89,79111.91,98.8,-0.0389,3e-05,5.51585]
[1778875189897,36.89,79120.7,98.8,-0.0386,3e-05,5.48153]
[1778875192921,36.89,79100.56,98.8,-0.03931,4e-05,5.56162]
[1778875197961,36.89,79107.68,98.8,-0.03906,3e-05,5.53325]
[1778875203006,36.89,79133.22,98.8,-0.03817,3e-05,5.43287]
[1778875208043,36.89,79139.44,98.8,-0.03797,3e-05,5.40972]
[1778875213078,36.9,79136.81,98.8,-0.03807,3e-05,5.4213]
[1778875218113,36.9,79140.81,98.8,-0.03795,3e-05,5.40708]
[1778875220687,36.9,79139.42,98.8,-0.038,3e-05,5.41309]
[1778875226169,36.9,79137.54,98.8,-0.03808,3e-05,5.42216]
[1778875231204,36.91,79146.27,98.8,-0.03777,3e-05,5.38646]
[1778875234252,36.91,79154.43,98.8,-0.0375,3e-05,5.35544]
[1778875240267,36.92,79161.22,98.8,-0.03729,3e-05,5.33169]
[1778875245406,36.92,79167.13,98.8,-0.03711,3e-05,5.31052]
[1778875251345,36.93,79164.71,98.8,-0.03721,3e-05,5.32266]
[1778875256380,36.93,79163.65,98.8,-0.03727,3e-05,5.32864]
[1778875261551,36.93,79163.33,98.8,-0.03729,3e-05,5.33133]
[1778875267601,36.94,79168.05,98.8,-0.03715,3e-05,5.31526]
[1778875267698,36.94,79167.37,98.8,-0.03718,3e-05,5.31826]
[1778875273504,36.94,79174.28,98.8,-0.03697,3e-05,5.29409]
[1778875279547,36.95,79163.99,98.8,-0.03733,3e-05,5.33592]
[1778875284581,36.95,79177.73,98.8,-0.03688,3e-05,5.2849]
[1778875289616,36.96,79176.85,98.8,-0.03693,3e-05,5.29047]
[1778875291630,36.96,79154.11,98.8,-0.03768,3e-05,5.37596]
[1778875296666,36.96,79147.74,98.8,-0.03791,3e-05,5.40183]
[1778875301700,36.96,79156.76,98.8,-0.03761,3e-05,5.36804]
[1778875306735,36.97,79169.31,98.8,-0.03721,3e-05,5.3213]
[1778875311770,36.97,79161.76,98.8,-0.03748,3e-05,5.35216]
[1778875316805,36.98,79149.06,98.8,-0.03792,3e-05,5.40284]
[1778875321844,36.98,79150.41,98.8,-0.03788,3e-05,5.39872]
[1778875326881,36.98,79158.24,98.8,-0.03763,3e-05,5.3697]
[1778875331917,36.98,79157.53,98.8,-0.03766,3e-05,5.37387]
[1778875336952,36.99,79162.76,98.8,-0.0375,3e-05,5.355]
[1778875341987,36.99,79157.62,98.8,-0.03768,3e-05,5.37626]
[1778875347022,36.99,79162.14,98.8,-0.03754,3e-05,5.36011]
[1778875352051,37.0,79162.5,98.8,-0.03752,3e-05,5.35676]
[1778875358099,37.0,79160.72,98.8,-0.0376,3e-05,5.36557]
[1778875363134,37.0,79157.17,98.8,-0.03773,3e-05,5.38089]
[1778875368169,37.01,79168.39,98.8,-0.03736,3e-05,5.33875]
[1778875374211,37.01,79168.21,98.8,-0.03738,3e-05,5.34127]
[1778875379247,37.01,79166.64,98.8,-0.03745,3e-05,5.34881]
[1778875384294,37.02,79153.73,98.8,-0.0379,3e-05,5.39998]
[1778875389321,37.02,79147.37,98.8,-0.03812,3e-05,5.42559]
[1778875394356,37.02,79147.89,98.8,-0.03811,3e-05,5.42435]
[1778875399395,37.02,79149.66,98.8,-0.03806,3e-05,5.41826]
[1778875407447,37.03,79148.06,98.8,-0.03813,3e-05,5.42636]
[1778875412482,37.03,79149.03,98.8,-0.03808,3e-05,5.42056]
[1778875417520,37.03,79149.09,98.8,-0.03809,3e-05,5.42146]
[1778875422553,37.03,79159.16,98.8,-0.03776,3e-05,5.38361]
[1778875427588,37.04,79166.2,98.8,-0.03753,3e-05,5.35778]
[1778875433630,37.04,79166.6,98.8,-0.03754,3e-05,5.35813]
[1778875438665,37.04,79165.66,98.8,-0.03758,3e-05,5.36332]
[1778875443700,37.05,79162.68,98.8,-0.0377,3e-05,5.37639]
[1778875448738,37.05,79164.5,98.8,-0.03765,3e-05,5.37078]
[1778875453773,37.05,79165.23,98.8,-0.03763,3e-05,5.36938]
[1778875456794,37.06,79147.3,98.8,-0.03825,3e-05,5.43983]
[1778875461829,37.06,79144.51,98.8,-0.03835,3e-05,5.45151]
[1778875466864,37.06,79144.38,98.8,-0.03836,3e-05,5.45283]
[1778875471901,37.06,79133.11,98.8,-0.03874,3e-05,5.49451]
[1778875476936,37.06,79135.83,98.8,-0.03865,3e-05,5.48432]
[1778875481971,37.06,79139.43,98.8,-0.03853,3e-05,5.47084]
[1778875487006,37.06,79139.56,98.8,-0.03853,3e-05,5.47095]
[1778875492041,37.07,79142.72,98.8,-0.03843,3e-05,5.45924]
[1778875497805,37.07,79147.79,98.8,-0.03826,3e-05,5.44004]
[1778875503118,37.07,79151.42,98.8,-0.03815,3e-05,5.42721]
[1778875508171,37.07,79142.02,98.8,-0.03848,3e-05,5.46481]
[1778875513205,37.07,79133.21,98.8,-0.03879,3e-05,5.50003]
[1778875518240,37.07,79126.71,98.8,-0.03902,3e-05,5.52602]
[1778875523275,37.07,79115.03,98.8,-0.03942,4e-05,5.57228]
[1778875527007,37.07,79110.37,98.8,-0.03959,4e-05,5.59062]
[1778875527303,37.07,79093.78,98.8,-0.04017,4e-05,5.65677]
[1778875528838,37.07,79093.78,98.8,-0.04017,4e-05,5.65677]
[1778875535784,37.07,79102.11,98.8,-0.03984,4e-05,5.61865]
[1778875541007,37.07,79093.34,98.8,-0.04014,4e-05,5.65263]
[1778875541401,37.07,79078.48,98.8,-0.04068,4e-05,5.71215]
[1778875546436,37.06,79072.91,98.8,-0.04086,4e-05,5.73289]
[1778875549593,37.06,79072.81,98.8,-0.04086,4e-05,5.73258]
[1778875549654,37.06,79072.8,98.8,-0.04086,4e-05,5.73226]
[1778875551471,37.06,79056.07,98.8,-0.04146,4e-05,5.80024]
[1778875556507,37.06,79050.76,98.8,-0.04164,4e-05,5.81953]
[1778875559926,37.05,79053.68,98.8,-0.04152,4e-05,5.806]
[1778875560535,37.04,79061.96,98.8,-0.04117,4e-05,5.76674]
[1778875565570,37.0,79071.97,98.8,-0.04065,4e-05,5.709]
[1778875570609,36.97,79071.77,98.8,-0.04053,4e-05,5.69478]
[1778875575645,36.95,79081.22,98.8,-0.04009,4e-05,5.64606]
[1778875580679,36.95,79083.3,98.8,-0.04001,4e-05,5.63679]
[1778875584707,36.94,79097.48,98.8,-0.0395,4e-05,5.5795]
[1778875585797,36.94,79097.48,98.8,-0.0395,4e-05,5.5795]
[1778875591757,36.94,79108.59,98.8,-0.03909,4e-05,5.53207]
[1778875596792,36.94,79110.32,98.8,-0.03903,3e-05,5.52526]
[1778875601827,36.94,79120.06,98.8,-0.03869,3e-05,5.48705]
[1778875606862,36.95,79120.6,98.8,-0.03868,3e-05,5.48526]
[1778875611897,36.95,79121.36,98.8,-0.03866,3e-05,5.48256]
[1778875616932,36.95,79129.25,98.8,-0.03839,3e-05,5.45195]
[1778875621967,36.95,79130.98,98.8,-0.03833,3e-05,5.44568]
[1778875622832,36.95,79130.98,98.8,-0.03833,3e-05,5.44568]
[1778875622958,36.95,79130.98,98.8,-0.03833,3e-05,5.44568]
[1778875623764,36.95,79124.3,98.8,-0.03856,3e-05,5.47201]
[1778875624858,36.95,79123.33,98.8,-0.0386,3e-05,5.47589]
[1778875631034,36.95,79124.29,98.8,-0.03857,3e-05,5.47251]
[1778875636069,36.95,79124.35,98.8,-0.03857,3e-05,5.47257]
[1778875641104,36.95,79127.47,98.8,-0.03846,3e-05,5.46064]
[1778875644125,36.95,79108.0,98.8,-0.03914,4e-05,5.53767]
[1778875648153,36.95,79086.54,98.8,-0.0399,4e-05,5.62286]
[1778875653189,36.95,79097.45,98.8,-0.03948,4e-05,5.5751]
[1778875658226,36.95,79106.37,98.8,-0.03916,4e-05,5.53929]
[1778875663261,36.95,79110.17,98.8,-0.03903,3e-05,5.5241]
[1778875668296,36.95,79117.26,98.8,-0.03878,3e-05,5.49624]
[1778875673331,36.95,79125.34,98.8,-0.0385,3e-05,5.46468]
[1778875678366,36.95,79136.39,98.8,-0.03813,3e-05,5.42196]
[1778875684408,36.95,79136.55,98.8,-0.03813,3e-05,5.42232]
[1778875689443,36.95,79136.79,98.8,-0.03813,3e-05,5.42218]
[1778875694481,36.95,79134.42,98.8,-0.03822,3e-05,5.43223]
[1778875699516,36.96,79133.53,98.8,-0.03826,3e-05,5.43639]
[1778875704551,36.96,79138.38,98.8,-0.0381,3e-05,5.41826]
[1778875709586,36.96,79134.12,98.8,-0.03825,3e-05,5.43567]
[1778875714621,36.96,79125.66,98.8,-0.03853,3e-05,5.4663]
[1778875719656,36.96,79125.55,98.8,-0.03853,3e-05,5.46707]
[1778875724691,36.96,79124.67,98.8,-0.03857,3e-05,5.47089]
[1778875729726,36.96,79129.05,98.8,-0.03842,3e-05,5.4541]
[1778875734761,36.96,79133.12,98.8,-0.03828,3e-05,5.43867]
[1778875739796,36.97,79130.0,98.8,-0.03839,3e-05,5.45153]
[1778875742819,36.97,79110.87,98.8,-0.03906,3e-05,5.52712]
[1778875747852,36.97,79105.21,98.8,-0.03926,4e-05,5.54946]
[1778875752887,36.97,79100.86,98.8,-0.03941,4e-05,5.56642]
[1778875757923,36.96,79107.91,98.8,-0.03916,4e-05,5.5381]
[1778875762958,36.96,79109.05,98.8,-0.03912,4e-05,5.53348]
[1778875767993,36.96,79108.31,98.8,-0.03914,4e-05,5.53634]
[1778875775042,36.96,79105.64,98.8,-0.03921,4e-05,5.54372]
[1778875780077,36.96,79093.71,98.8,-0.03963,4e-05,5.59084]
[1778875785112,36.96,79100.05,98.8,-0.0394,4e-05,5.56515]
[1778875790147,36.96,79092.67,98.8,-0.03966,4e-05,5.59417]
[1778875795182,36.96,79092.81,98.8,-0.03965,4e-05,5.59314]
[1778875800224,36.96,79092.68,98.8,-0.03965,4e-05,5.59322]
[1778875805255,36.96,79086.52,98.8,-0.03987,4e-05,5.61715]
[1778875808277,36.96,79103.91,98.8,-0.03925,4e-05,5.54757]
[1778875813312,36.96,79094.94,98.8,-0.03956,4e-05,5.58293]
[1778875818347,36.96,79094.71,98.8,-0.03957,4e-05,5.58344]
[1778875823382,36.95,79095.16,98.8,-0.03955,4e-05,5.5812]
[1778875828417,36.95,79089.82,98.8,-0.03973,4e-05,5.60202]
[1778875833452,36.95,79077.13,98.8,-0.04016,4e-05,5.64906]
[1778875838487,36.95,79074.68,98.8,-0.04024,4e-05,5.65789]
[1778875840374,36.95,79074.58,98.8,-0.04022,4e-05,5.65611]
[1778875841038,36.94,79075.23,98.8,-0.04018,4e-05,5.65157]
[1778875844497,36.94,79078.79,98.8,-0.04006,4e-05,5.63768]
[1778875844529,36.94,79078.99,98.8,-0.04005,4e-05,5.6371]
[1778875849566,36.94,79087.92,98.8,-0.03973,4e-05,5.60094]
[1778875854599,36.94,79083.92,98.8,-0.03987,4e-05,5.61633]
[1778875859315,36.94,79079.8,98.8,-0.04001,4e-05,5.63227]
[1778875859634,36.94,79076.72,98.8,-0.04012,4e-05,5.64449]
[1778875864670,36.94,79074.7,98.8,-0.0402,4e-05,5.65372]
[1778875869705,36.95,79076.31,98.8,-0.04018,4e-05,5.65105]
[1778875874740,36.95,79077.51,98.8,-0.04014,4e-05,5.64744]
[1778875878604,36.95,79074.17,98.8,-0.04027,4e-05,5.66142]
[1778875879577,36.96,79074.55,98.8,-0.04027,4e-05,5.66152]
[1778875879668,36.96,79074.55,98.8,-0.04027,4e-05,5.66152]
[1778875879775,36.96,79074.81,98.8,-0.04026,4e-05,5.66064]
[1778875884811,36.94,79073.54,98.8,-0.04025,4e-05,5.65984]
[1778875889846,36.94,79073.77,98.8,-0.04024,4e-05,5.65762]
[1778875894881,36.94,79073.92,98.8,-0.0402,4e-05,5.65258]
[1778875899916,36.94,79073.26,98.8,-0.04021,4e-05,5.65396]
[1778875904951,36.93,79073.27,98.8,-0.0402,4e-05,5.65263]
[1778875910052,36.93,79072.33,98.8,-0.04022,4e-05,5.65537]
[1778875910153,36.93,79069.8,98.8,-0.04029,4e-05,5.66294]
[1778875916028,36.93,79072.64,98.8,-0.04023,4e-05,5.65583]
[1778875921064,36.94,79072.74,98.8,-0.04023,4e-05,5.65616]
[1778875926098,36.94,79072.11,98.8,-0.04026,4e-05,5.65939]
[1778875931133,36.94,79072.31,98.8,-0.04026,4e-05,5.65924]
[1778875936168,36.94,79072.08,98.8,-0.04027,4e-05,5.66081]
[1778875941213,36.94,79072.14,98.8,-0.04027,4e-05,5.66118]
[1778875946248,36.94,79073.56,98.8,-0.04023,4e-05,5.65608]
[1778875951286,36.94,79076.86,98.8,-0.0401,4e-05,5.64042]
[1778875955752,36.95,79077.08,98.8,-0.04009,4e-05,5.64006]
[1778875956321,36.95,79080.39,98.8,-0.03998,4e-05,5.62692]
[1778875961356,36.94,79090.43,98.8,-0.03961,4e-05,5.58567]
[1778875966391,36.94,79085.83,98.8,-0.03976,4e-05,5.60312]
[1778875971426,36.94,79086.9,98.8,-0.03972,4e-05,5.59794]
[1778875976461,36.94,79086.83,98.8,-0.03971,4e-05,5.59739]
[1778875981497,36.94,79086.47,98.8,-0.03972,4e-05,5.59806]
[1778875986532,36.94,79087.75,98.8,-0.03967,4e-05,5.59223]
[1778875991568,36.93,79090.87,98.8,-0.03955,4e-05,5.57922]
[1778875996603,36.93,79090.99,98.8,-0.03954,4e-05,5.57823]
[1778876001638,36.93,79091.5,98.8,-0.03952,4e-05,5.57574]
[1778876002467,36.93,79091.5,98.8,-0.03952,4e-05,5.57574]
[1778876007680,36.93,79102.83,98.8,-0.03912,4e-05,5.53022]
[1778876011269,36.93,79107.08,98.8,-0.03897,3e-05,5.51338]
[1778876016743,36.93,79115.01,98.8,-0.03868,3e-05,5.47925]
[1778876021778,36.93,79116.14,98.8,-0.03864,3e-05,5.47518]
[1778876026813,36.93,79115.96,98.8,-0.03865,3e-05,5.47628]
[1778876031848,36.93,79115.27,98.8,-0.03868,3e-05,5.47933]
[1778876036883,36.93,79112.91,98.8,-0.03876,3e-05,5.48895]
[1778876041918,36.93,79111.75,98.8,-0.0388,3e-05,5.49377]
[1778876046953,36.93,79102.84,98.8,-0.03912,4e-05,5.52903]
[1778876051988,36.93,79095.79,98.8,-0.03936,4e-05,5.55679]
[1778876057014,36.93,79105.12,98.8,-0.03903,4e-05,5.51956]
[1778876062058,36.93,79107.78,98.8,-0.03894,3e-05,5.50903]
[1778876067093,36.93,79111.82,98.8,-0.0388,3e-05,5.49319]
[1778876072128,36.93,79108.83,98.8,-0.03888,3e-05,5.50204]
[1778876077164,36.93,79108.18,98.8,-0.03891,3e-05,5.50473]
[1778876082199,36.94,79107.98,98.8,-0.03892,3e-05,5.50563]
[1778876087234,36.94,79108.13,98.8,-0.03891,3e-05,5.50515]
[1778876094283,36.94,79108.87,98.8,-0.03889,3e-05,5.50236]
[1778876099318,36.94,79108.91,98.8,-0.03889,3e-05,5.50233]
[1778876104353,36.94,79108.22,98.8,-0.03891,3e-05,5.50519]
[1778876109388,36.94,79108.57,98.8,-0.0389,3e-05,5.50389]
[1778876114423,36.94,79108.9,98.8,-0.03889,3e-05,5.50268]
[1778876119458,36.94,79108.22,98.8,-0.03891,3e-05,5.50545]
[1778876124493,36.94,79109.16,98.8,-0.03888,3e-05,5.50181]
[1778876129528,36.94,79108.51,98.8,-0.03891,3e-05,5.50446]
[1778876134563,36.94,79109.04,98.8,-0.03887,3e-05,5.49935]
[1778876139598,36.94,79109.0,98.8,-0.03887,3e-05,5.49962]
[1778876151682,36.94,79109.32,98.8,-0.03886,3e-05,5.49861]
[1778876156717,36.94,79100.86,98.8,-0.03916,4e-05,5.53208]
[1778876161756,36.94,79100.71,98.8,-0.03916,4e-05,5.53244]
[1778876164704,36.94,79111.73,98.8,-0.03877,3e-05,5.4888]
[1778876169812,36.94,79112.4,98.8,-0.03875,3e-05,5.48643]
[1778876174850,36.94,79110.25,98.8,-0.03883,3e-05,5.49517]
[1778876180503,36.94,79106.47,98.8,-0.03896,3e-05,5.5102]
[1778876185928,36.94,79104.89,98.8,-0.03902,3e-05,5.51655]
[1778876190963,36.94,79098.79,98.8,-0.03923,4e-05,5.54077]
[1778876195998,36.94,79094.65,98.8,-0.03936,4e-05,5.55388]
[1778876201033,36.94,79093.04,98.8,-0.03941,4e-05,5.55996]
[1778876206068,36.94,79088.16,98.8,-0.03958,4e-05,5.5789]
[1778876211103,36.94,79085.92,98.8,-0.03965,4e-05,5.58733]
[1778876216138,36.93,79085.64,98.8,-0.03966,4e-05,5.5879]
[1778876221173,36.93,79079.58,98.8,-0.03987,4e-05,5.61158]
[1778876226208,36.93,79081.02,98.8,-0.03981,4e-05,5.60509]
[1778876231243,36.93,79089.28,98.8,-0.03951,4e-05,5.57155]
[1778876236278,36.93,79089.02,98.8,-0.03952,4e-05,5.57225]
[1778876241313,36.93,79088.14,98.8,-0.03955,4e-05,5.57543]
[1778876246348,36.93,79089.51,98.8,-0.0395,4e-05,5.56962]
[1778876251383,36.93,79094.38,98.8,-0.0393,4e-05,5.54687]
[1778876256418,36.93,79094.78,98.8,-0.03929,4e-05,5.54516]
[1778876261453,36.93,79095.85,98.8,-0.03925,4e-05,5.54081]
[1778876266488,36.93,79095.76,98.8,-0.03925,4e-05,5.54107]
[1778876272530,36.93,79095.52,98.8,-0.03926,4e-05,5.54188]
[1778876277565,36.93,79095.69,98.8,-0.03925,4e-05,5.54106]
[1778876282600,36.93,79096.2,98.8,-0.03923,4e-05,5.53889]
[1778876287635,36.93,79104.41,98.8,-0.03894,3e-05,5.5063]
[1778876292671,36.93,79104.17,98.8,-0.03895,3e-05,5.50737]
[1778876295849,36.93,79104.21,98.8,-0.03895,3e-05,5.50724]
[1778876301093,36.93,79104.07,98.8,-0.03896,3e-05,5.50797]
[1778876302728,36.93,79104.39,98.8,-0.03895,3e-05,5.50672]
[1778876306760,36.93,79104.52,98.8,-0.03894,3e-05,5.50631]
[1778876306777,36.93,79104.52,98.8,-0.03894,3e-05,5.50631]
[1778876308659,36.93,79121.16,98.8,-0.03837,3e-05,5.44086]
[1778876313879,36.93,79129.82,98.8,-0.03806,3e-05,5.40496]
[1778876318914,36.93,79130.81,98.8,-0.03803,3e-05,5.40199]
[1778876323949,36.93,79125.95,98.8,-0.03821,3e-05,5.42181]
[1778876328984,36.94,79126.36,98.8,-0.0382,3e-05,5.42094]
[1778876334021,36.94,79125.77,98.8,-0.03822,3e-05,5.42397]
[1778876339057,36.94,79123.95,98.8,-0.03829,3e-05,5.43178]
[1778876344092,36.94,79123.96,98.8,-0.0383,3e-05,5.43237]
[1778876349127,36.94,79119.12,98.8,-0.03847,3e-05,5.45196]
[1778876354162,36.94,79116.57,98.8,-0.03856,3e-05,5.46237]
[1778876359197,36.94,79115.76,98.8,-0.03859,3e-05,5.46586]
[1778876365239,36.94,79116.09,98.8,-0.03859,3e-05,5.46499]
[1778876371281,36.94,79116.17,98.8,-0.03857,3e-05,5.46195]
[1778876376316,36.95,79111.15,98.8,-0.03874,3e-05,5.48204]
[1778876379337,36.95,79111.74,98.8,-0.03872,3e-05,5.47983]
[1778876381351,36.95,79112.26,98.8,-0.03871,3e-05,5.47786]
[1778876386386,36.95,79117.22,98.8,-0.03854,3e-05,5.45867]
[1778876391421,36.95,79109.96,98.8,-0.03879,3e-05,5.48766]
[1778876396457,36.95,79107.39,98.8,-0.03888,3e-05,5.49793]
[1778876401491,36.95,79106.49,98.8,-0.03892,3e-05,5.50158]
[1778876406526,36.95,79095.33,98.8,-0.03931,4e-05,5.5458]
[1778876411561,36.95,79091.48,98.8,-0.03944,4e-05,5.56086]
[1778876416596,36.95,79082.63,98.8,-0.03975,4e-05,5.59576]
[1778876421631,36.94,79075.08,98.8,-0.04001,4e-05,5.62519]
[1778876427673,36.94,79074.79,98.8,-0.04001,4e-05,5.62521]
[1778876433888,36.94,79075.04,98.8,-0.04,4e-05,5.62362]
[1778876434211,36.94,79074.57,98.8,-0.03999,4e-05,5.62176]
[1778876434723,36.94,79063.33,98.8,-0.04039,4e-05,5.6672]
[1778876439759,36.94,79051.49,98.8,-0.04084,4e-05,5.71737]
[1778876444793,36.95,79047.96,98.8,-0.04099,4e-05,5.73328]
[1778876449828,36.95,79042.14,98.8,-0.0412,4e-05,5.75757]
[1778876454865,36.95,79038.24,98.8,-0.04135,4e-05,5.77415]
[1778876459900,36.95,79039.64,98.8,-0.0413,4e-05,5.76848]
[1778876464935,36.95,79045.08,98.8,-0.0411,4e-05,5.74645]
[1778876465479,36.95,79045.08,98.8,-0.0411,4e-05,5.74645]
[1778876465501,36.95,79045.08,98.8,-0.0411,4e-05,5.74651]
[1778876471050,36.96,79047.85,98.8,-0.04103,4e-05,5.73776]
[1778876472343,36.96,79044.52,98.8,-0.04115,4e-05,5.75194]
[1778876472393,36.96,79042.95,98.8,-0.04122,4e-05,5.75955]
[1778876478028,36.96,79043.94,98.8,-0.04119,4e-05,5.75574]
[1778876483063,36.96,79041.08,98.8,-0.04129,4e-05,5.76768]
[1778876488098,36.96,79038.07,98.8,-0.04141,4e-05,5.78014]
[1778876489604,36.96,79038.07,98.8,-0.04141,4e-05,5.78014]
[1778876489609,36.96,79038.07,98.8,-0.04141,4e-05,5.78014]
[1778876489751,36.96,79038.07,98.8,-0.04141,4e-05,5.78014]
[1778876498172,36.96,79038.55,98.8,-0.04137,4e-05,5.7752]
[1778876503209,36.96,79037.44,98.8,-0.04141,4e-05,5.77984]
[1778876508245,36.96,79045.87,98.8,-0.04111,4e-05,5.74632]
[1778876513280,36.97,79053.32,98.8,-0.04084,4e-05,5.71652]
[1778876516112,36.97,79054.77,98.8,-0.04079,4e-05,5.71089]
[1778876516302,36.97,79055.88,98.8,-0.04075,4e-05,5.70652]
[1778876520237,36.96,79055.85,98.8,-0.04075,4e-05,5.70579]
[1778876520329,36.96,79056.28,98.8,-0.04073,4e-05,5.70376]
[1778876525268,36.97,79057.21,98.8,-0.0407,4e-05,5.70057]
[1778876528705,36.97,79057.18,98.8,-0.0407,4e-05,5.70097]
[1778876528802,36.97,79057.28,98.8,-0.0407,4e-05,5.70099]
[1778876534428,36.96,79071.38,98.8,-0.04018,4e-05,5.6429]
[1778876538640,36.96,79073.42,98.8,-0.04011,4e-05,5.6341]
[1778876544498,36.96,79076.27,98.8,-0.03999,4e-05,5.62126]
[1778876551547,36.96,79081.45,98.8,-0.03978,4e-05,5.59625]
[1778876556582,36.96,79082.95,98.8,-0.03972,4e-05,5.58951]
[1778876561617,36.95,79083.17,98.8,-0.0397,4e-05,5.58788]
[1778876566656,36.95,79085.79,98.8,-0.0396,4e-05,5.5766]
[1778876571691,36.95,79090.47,98.8,-0.03943,4e-05,5.55733]
[1778876576726,36.95,79091.97,98.8,-0.03937,4e-05,5.55089]
[1778876582768,36.95,79092.14,98.8,-0.03936,4e-05,5.54979]
[1778876587803,36.95,79092.08,98.8,-0.03936,4e-05,5.54977]
[1778876592891,36.95,79092.42,98.8,-0.03935,4e-05,5.54821]
[1778876598880,36.95,79100.5,98.8,-0.03906,4e-05,5.51587]
[1778876603916,36.95,79100.7,98.8,-0.03906,4e-05,5.51513]
[1778876610052,36.95,79100.68,98.8,-0.03906,4e-05,5.51525]
[1778876617802,36.95,79100.65,98.8,-0.03904,4e-05,5.51237]
[1778876624055,36.95,79101.0,98.8,-0.03903,4e-05,5.51111]
[1778876629090,36.95,79100.51,98.8,-0.03905,4e-05,5.51317]
[1778876635132,36.95,79101.18,98.8,-0.03902,4e-05,5.51068]
[1778876640167,36.95,79105.33,98.8,-0.03888,3e-05,5.49455]
[1778876645202,36.95,79094.3,98.8,-0.03927,4e-05,5.5384]
[1778876650237,36.95,79082.95,98.8,-0.03967,4e-05,5.58347]
[1778876655272,36.95,79092.74,98.8,-0.03932,4e-05,5.54417]
[1778876660301,36.95,79089.14,98.8,-0.03945,4e-05,5.55843]
[1778876665344,36.95,79088.18,98.8,-0.03948,4e-05,5.56195]
[1778876670379,36.95,79088.81,98.8,-0.03945,4e-05,5.55917]
[1778876675414,36.95,79080.42,98.8,-0.03973,4e-05,5.5892]
[1778876681155,36.95,79077.96,98.8,-0.03981,4e-05,5.59854]
[1778876690519,36.94,79079.0,98.8,-0.03976,4e-05,5.59295]
[1778876695554,36.94,79075.53,98.8,-0.03988,4e-05,5.60614]
[1778876702603,36.94,79073.64,98.8,-0.03994,4e-05,5.61255]
[1778876707638,36.94,79072.79,98.8,-0.03996,4e-05,5.61493]
[1778876712673,36.93,79071.88,98.8,-0.03998,4e-05,5.6177]
[1778876717708,36.93,79072.36,98.8,-0.03996,4e-05,5.61489]
[1778876723750,36.93,79071.98,98.8,-0.03996,4e-05,5.61538]
[1778876729792,36.93,79072.32,98.8,-0.03994,4e-05,5.61298]
[1778876735834,36.93,79074.58,98.8,-0.03983,4e-05,5.59984]
[1778876740869,36.92,79075.48,98.8,-0.03979,4e-05,5.59553]
[1778876745904,36.92,79076.02,98.8,-0.03977,4e-05,5.59269]
[1778876751946,36.92,79073.59,98.8,-0.03985,4e-05,5.60154]
[1778876756981,36.92,79075.81,98.8,-0.03976,4e-05,5.59197]
[1778876762018,36.92,79076.09,98.8,-0.03975,4e-05,5.59023]
[1778876767053,36.92,79076.4,98.8,-0.03973,4e-05,5.58837]
[1778876772088,36.92,79076.47,98.8,-0.03972,4e-05,5.58749]
[1778876773308,36.92,79076.47,98.8,-0.03972,4e-05,5.58749]
[1778876779137,36.9,79079.18,98.8,-0.03957,4e-05,5.57053]
[1778876785179,36.9,79079.58,98.8,-0.03955,4e-05,5.56773]
[1778876787676,36.9,79091.8,98.8,-0.03912,4e-05,5.51896]
[1778876788285,36.9,79091.8,98.8,-0.03912,4e-05,5.51896]
[1778876788650,36.9,79093.9,98.8,-0.03904,4e-05,5.51072]
[1778876794242,36.9,79099.47,98.8,-0.03883,3e-05,5.48621]
[1778876799277,36.9,79100.36,98.8,-0.03881,3e-05,5.48374]
[1778876804312,36.9,79099.67,98.8,-0.03884,3e-05,5.48677]
[1778876809347,36.9,79096.95,98.8,-0.03893,4e-05,5.49779]
[1778876813318,36.9,79096.92,98.8,-0.03894,4e-05,5.49801]
[1778876817633,36.91,79097.65,98.8,-0.03893,4e-05,5.49685]
[1778876825460,36.92,79096.79,98.8,-0.03899,4e-05,5.50463]
[1778876831502,36.92,79095.5,98.8,-0.03906,4e-05,5.51204]
[1778876836540,36.93,79094.51,98.8,-0.03911,4e-05,5.51762]
[1778876842051,36.93,79091.41,98.8,-0.03922,4e-05,5.53025]
[1778876847617,36.93,79083.12,98.8,-0.03951,4e-05,5.56308]
[1778876852652,36.93,79081.38,98.8,-0.03955,4e-05,5.56655]
[1778876857687,36.93,79077.73,98.8,-0.03968,4e-05,5.58075]
[1778876858486,36.93,79077.73,98.8,-0.03968,4e-05,5.58075]
[1778876858695,36.93,79076.28,98.8,-0.03973,4e-05,5.58646]
[1778876863729,36.93,79075.35,98.8,-0.03977,4e-05,5.59167]
[1778876869771,36.93,79078.11,98.8,-0.03969,4e-05,5.58238]
[1778876874639,36.93,79078.07,98.8,-0.0397,4e-05,5.58371]
[1778876874806,36.94,79077.49,98.8,-0.03973,4e-05,5.58631]
[1778876879841,36.93,79077.5,98.8,-0.03972,4e-05,5.58543]
[1778876884876,36.93,79074.58,98.8,-0.03982,4e-05,5.59641]
[1778876887260,36.93,79073.2,98.8,-0.03986,4e-05,5.60178]
[1778876893194,36.93,79074.62,98.8,-0.0398,4e-05,5.59507]
[1778876893293,36.93,79075.63,98.8,-0.03977,4e-05,5.59086]
[1778876897314,36.93,79075.57,98.8,-0.03978,4e-05,5.59189]
[1778876897528,36.93,79075.57,98.8,-0.03978,4e-05,5.59189]
[1778876897967,36.93,79079.11,98.8,-0.03965,4e-05,5.57784]
[1778876899389,36.93,79079.11,98.8,-0.03965,4e-05,5.57784]
[1778876899981,36.93,79081.71,98.8,-0.03956,4e-05,5.56762]
[1778876901438,36.93,79081.78,98.8,-0.03956,4e-05,5.56764]
[1778876907030,36.94,79081.65,98.8,-0.03958,4e-05,5.56991]
[1778876907652,36.94,79081.65,98.8,-0.03958,4e-05,5.56991]
[1778876908037,36.94,79081.33,98.8,-0.03959,4e-05,5.57106]
[1778876913072,36.93,79081.32,98.8,-0.03956,4e-05,5.56728]
[1778876918107,36.93,79081.84,98.8,-0.03954,4e-05,5.56452]
[1778876923142,36.93,79083.17,98.8,-0.03949,4e-05,5.55851]
[1778876928177,36.93,79082.58,98.8,-0.0395,4e-05,5.56022]
[1778876932500,36.93,79084.07,98.8,-0.03944,4e-05,5.55376]
[1778876934487,36.93,79083.76,98.8,-0.03945,4e-05,5.55475]
[1778876940261,36.93,79085.63,98.8,-0.03938,4e-05,5.54662]
[1778876941034,36.93,79085.63,98.8,-0.03938,4e-05,5.54662]
[1778876944289,36.93,79103.1,98.8,-0.03877,3e-05,5.47717]
[1778876949324,36.93,79101.34,98.8,-0.03883,3e-05,5.48425]
[1778876949458,36.93,79101.34,98.8,-0.03883,3e-05,5.48425]
[1778876955366,36.93,79102.06,98.8,-0.0388,3e-05,5.48157]
[1778876960401,36.93,79101.98,98.8,-0.03881,3e-05,5.48204]
[1778876965436,36.93,79106.54,98.8,-0.03865,3e-05,5.46427]
[1778876967372,36.93,79111.17,98.8,-0.03849,3e-05,5.44611]
[1778876972485,36.94,79122.02,98.8,-0.03813,3e-05,5.40413]
[1778876977520,36.94,79121.32,98.8,-0.03817,3e-05,5.40909]
[1778876982555,36.95,79123.02,98.8,-0.03813,3e-05,5.40457]
[1778876987590,36.95,79128.5,98.8,-0.03796,3e-05,5.38555]
[1778876993632,36.96,79130.04,98.8,-0.03793,3e-05,5.38232]
[1778876998667,36.96,79139.57,98.8,-0.03762,3e-05,5.34641]
[1778877003784,36.96,79144.16,98.8,-0.03747,3e-05,5.32955]
[1778877007443,36.98,79157.08,98.8,-0.03709,3e-05,5.28592]
[1778877007847,36.98,79136.98,98.8,-0.0378,3e-05,5.36678]
[1778877009081,36.99,79110.75,98.8,-0.03873,3e-05,5.47277]
[1778877015077,36.99,79107.6,98.8,-0.03884,3e-05,5.48514]
[1778877020527,36.99,79114.0,98.8,-0.03862,3e-05,5.46019]
[1778877025862,36.99,79102.95,98.8,-0.039,4e-05,5.50395]
[1778877030897,36.99,79109.81,98.8,-0.03877,3e-05,5.47701]
[1778877035932,36.99,79117.64,98.8,-0.03848,3e-05,5.44355]
[1778877040967,36.99,79119.21,98.8,-0.03843,3e-05,5.43788]
[1778877046003,36.99,79121.52,98.8,-0.03835,3e-05,5.42939]
[1778877051047,37.0,79122.85,98.8,-0.03831,3e-05,5.42473]
[1778877056085,37.0,79122.31,98.8,-0.03834,3e-05,5.42738]
[1778877061132,37.0,79124.02,98.8,-0.03828,3e-05,5.42118]
[1778877066345,37.0,79125.9,98.8,-0.03822,3e-05,5.41425]
[1778877072211,37.0,79125.94,98.8,-0.03822,3e-05,5.41481]
[1778877077246,37.0,79125.78,98.8,-0.03823,3e-05,5.41593]
[1778877082281,37.0,79126.15,98.8,-0.03823,3e-05,5.41495]
[1778877087321,37.0,79127.66,98.8,-0.03818,3e-05,5.40952]
[1778877092356,37.0,79128.03,98.8,-0.03815,3e-05,5.40548]
[1778877097391,37.01,79143.58,98.8,-0.03762,3e-05,5.34556]
[1778877100605,37.01,79147.14,98.8,-0.0375,3e-05,5.33217]
[1778877100609,37.01,79147.31,98.8,-0.0375,3e-05,5.33196]
[1778877101356,37.01,79147.31,98.8,-0.0375,3e-05,5.33196]
[1778877101419,37.01,79147.45,98.8,-0.0375,3e-05,5.33142]
[1778877103350,37.01,79147.33,98.8,-0.03751,3e-05,5.33266]
[1778877103433,37.01,79151.17,98.8,-0.03738,3e-05,5.31805]
[1778877104518,37.01,79151.17,98.8,-0.03738,3e-05,5.31805]
[1778877104607,37.01,79156.71,98.8,-0.0372,3e-05,5.29772]
[1778877110482,37.02,79145.97,98.8,-0.03758,3e-05,5.34064]
[1778877116524,37.02,79146.92,98.8,-0.03756,3e-05,5.33828]
[1778877121559,37.02,79147.34,98.8,-0.03755,3e-05,5.33781]
[1778877126594,37.02,79147.38,98.8,-0.03756,3e-05,5.33882]
[1778877131629,37.03,79147.67,98.8,-0.03756,3e-05,5.3389]
[1778877136664,37.03,79147.67,98.8,-0.03757,3e-05,5.34012]
[1778877141699,37.03,79147.3,98.8,-0.0376,3e-05,5.34277]
[1778877146734,37.03,79147.3,98.8,-0.03761,3e-05,5.344]
[1778877151769,37.04,79150.05,98.8,-0.0375,3e-05,5.33156]
[1778877155383,37.04,79149.48,98.8,-0.03753,3e-05,5.33429]
[1778877160832,37.04,79149.73,98.8,-0.03754,3e-05,5.33519]
[1778877164166,37.04,79148.98,98.8,-0.03757,3e-05,5.33862]
[1778877165868,37.05,79131.94,98.8,-0.03815,3e-05,5.40549]
[1778877170890,37.05,79131.18,98.8,-0.03818,3e-05,5.40902]
[1778877175937,37.05,79130.07,98.8,-0.03823,3e-05,5.41408]
[1778877180972,37.05,79133.44,98.8,-0.03812,3e-05,5.40153]
[1778877182609,37.05,79133.44,98.8,-0.03812,3e-05,5.40153]
[1778877192050,37.05,79142.52,98.8,-0.03782,3e-05,5.36763]
[1778877197085,37.05,79145.97,98.8,-0.03771,3e-05,5.35518]
[1778877201609,37.06,79152.9,98.8,-0.03748,3e-05,5.329]
[1778877207155,37.06,79153.67,98.8,-0.03747,3e-05,5.32771]
[1778877212406,37.06,79153.54,98.8,-0.03748,3e-05,5.32865]
[1778877218232,37.06,79144.16,98.8,-0.03779,3e-05,5.36364]
[1778877223267,37.07,79130.51,98.8,-0.03826,3e-05,5.41728]
[1778877228302,37.07,79131.04,98.8,-0.03825,3e-05,5.41546]
[1778877233337,37.07,79132.02,98.8,-0.03822,3e-05,5.41194]
[1778877238372,37.07,79131.62,98.8,-0.03823,3e-05,5.41385]
[1778877243407,37.07,79131.73,98.8,-0.03823,3e-05,5.41378]
[1778877249450,37.07,79131.29,98.8,-0.03825,3e-05,5.41594]
[1778877254485,37.07,79131.38,98.8,-0.03825,3e-05,5.41598]
[1778877259520,37.07,79133.05,98.8,-0.0382,3e-05,5.40987]
[1778877264555,37.07,79133.09,98.8,-0.0382,3e-05,5.41015]
[1778877269590,37.07,79132.93,98.8,-0.03821,3e-05,5.4112]
[1778877274625,37.07,79133.25,98.8,-0.03818,3e-05,5.40737]
[1778877279660,37.08,79132.45,98.8,-0.03821,3e-05,5.41091]
[1778877285702,37.08,79131.35,98.8,-0.03825,3e-05,5.41564]
[1778877290737,37.08,79130.91,98.8,-0.03827,3e-05,5.41772]
[1778877295773,37.08,79130.7,98.8,-0.03828,3e-05,5.41888]
[1778877300810,37.08,79130.56,98.8,-0.03829,3e-05,5.41976]
[1778877302824,37.08,79130.66,98.8,-0.03829,3e-05,5.41951]
[1778877305845,37.08,79129.36,98.8,-0.03833,3e-05,5.42478]
[1778877310917,37.08,79116.32,98.8,-0.03879,3e-05,5.47598]
[1778877316922,37.08,79116.33,98.8,-0.03879,3e-05,5.4758]
[1778877321957,37.08,79115.28,98.8,-0.03882,3e-05,5.47985]
[1778877325985,37.08,79101.68,98.8,-0.0393,4e-05,5.53339]
[1778877332027,37.08,79107.93,98.8,-0.03905,3e-05,5.50503]
[1778877337062,37.08,79114.58,98.8,-0.03882,3e-05,5.47887]
[1778877342097,37.08,79117.21,98.8,-0.03873,3e-05,5.46865]
[1778877347133,37.08,79116.81,98.8,-0.03874,3e-05,5.4704]
[1778877352169,37.08,79115.83,98.8,-0.03878,3e-05,5.47442]
[1778877357209,37.08,79115.41,98.8,-0.0388,3e-05,5.47623]
[1778877362244,37.08,79102.98,98.8,-0.03923,4e-05,5.52512]
[1778877367279,37.08,79102.95,98.8,-0.03923,4e-05,5.52503]
[1778877372314,37.08,79099.72,98.8,-0.03934,4e-05,5.53764]
[1778877377349,37.08,79099.55,98.8,-0.03934,4e-05,5.53808]
[1778877382384,37.08,79098.55,98.8,-0.03938,4e-05,5.54185]
[1778877387420,37.08,79094.55,98.8,-0.03952,4e-05,5.55745]
[1778877392455,37.08,79094.54,98.8,-0.03949,4e-05,5.55399]
[1778877397490,37.08,79096.75,98.8,-0.03941,4e-05,5.54493]
[1778877402525,37.07,79096.94,98.8,-0.0394,4e-05,5.54394]
[1778877407560,37.07,79096.17,98.8,-0.03943,4e-05,5.5468]
[1778877412595,37.07,79096.27,98.8,-0.03942,4e-05,5.5462]
[1778877418648,37.07,79096.02,98.8,-0.03943,4e-05,5.54696]
[1778877425697,37.07,79095.38,98.8,-0.03945,4e-05,5.54924]
[1778877431761,37.07,79095.31,98.8,-0.03945,4e-05,5.54932]
[1778877438810,37.07,79094.53,98.8,-0.03948,4e-05,5.55214]
[1778877443845,37.07,79094.57,98.8,-0.03947,4e-05,5.55178]
[1778877448880,37.07,79094.35,98.8,-0.03948,4e-05,5.55243]
[1778877454922,37.07,79094.64,98.8,-0.03945,4e-05,5.54788]
[1778877459957,37.07,79094.0,98.8,-0.03947,4e-05,5.55022]
[1778877464992,37.07,79093.17,98.8,-0.0395,4e-05,5.55328]
[1778877470029,37.07,79093.08,98.8,-0.0395,4e-05,5.55337]
[1778877476071,37.07,79093.17,98.8,-0.03949,4e-05,5.55268]
[1778877481106,37.07,79093.24,98.8,-0.03949,4e-05,5.55212]
[1778877483120,37.07,79109.78,98.8,-0.0389,3e-05,5.4866]
[1778877488156,37.07,79112.66,98.8,-0.03881,3e-05,5.47576]
[1778877493192,37.07,79112.42,98.8,-0.03882,3e-05,5.47697]
[1778877498227,37.07,79112.07,98.8,-0.03883,3e-05,5.47858]
[1778877504269,37.07,79111.85,98.8,-0.03884,3e-05,5.4797]
[1778877509304,37.07,79111.67,98.8,-0.03885,3e-05,5.4806]
[1778877514339,37.07,79111.4,98.8,-0.03884,3e-05,5.47873]
[1778877519374,37.07,79120.4,98.8,-0.03853,3e-05,5.44382]
[1778877524409,37.07,79121.15,98.8,-0.03851,3e-05,5.44131]
[1778877529444,37.07,79120.4,98.8,-0.03854,3e-05,5.44464]
[1778877534480,37.07,79121.19,98.8,-0.03851,3e-05,5.44189]
[1778877539515,37.07,79121.18,98.8,-0.03852,3e-05,5.44225]
[1778877544551,37.08,79120.86,98.8,-0.03853,3e-05,5.44378]
[1778877549586,37.08,79118.1,98.8,-0.03863,3e-05,5.45481]
[1778877554621,37.08,79118.06,98.8,-0.03863,3e-05,5.45512]
[1778877559656,37.08,79108.43,98.8,-0.03897,3e-05,5.493]
[1778877564691,37.08,79107.63,98.8,-0.03899,3e-05,5.49599]
[1778877569726,37.08,79106.91,98.8,-0.03902,3e-05,5.49869]
[1778877574761,37.08,79106.62,98.8,-0.03901,3e-05,5.49659]
[1778877579796,37.08,79108.78,98.8,-0.03893,3e-05,5.488]
[1778877584833,37.08,79107.76,98.8,-0.03897,3e-05,5.492]
[1778877589867,37.08,79108.17,98.8,-0.03895,3e-05,5.49038]
[1778877594902,37.08,79107.76,98.8,-0.03897,3e-05,5.492]
[1778877600944,37.08,79105.73,98.8,-0.03904,4e-05,5.5]
[1778877605979,37.07,79106.2,98.8,-0.03902,3e-05,5.4981]
[1778877611014,37.07,79106.59,98.8,-0.03901,3e-05,5.49656]
[1778877616049,37.07,79108.39,98.8,-0.03894,3e-05,5.48947]
[1778877621084,37.08,79107.71,98.8,-0.03897,3e-05,5.49221]
[1778877626119,37.08,79107.38,98.8,-0.03898,3e-05,5.49357]
[1778877631154,37.08,79107.35,98.8,-0.03896,3e-05,5.49062]
[1778877636189,37.08,79108.81,98.8,-0.03891,3e-05,5.48497]
[1778877641224,37.08,79109.49,98.8,-0.03889,3e-05,5.48242]
[1778877646259,37.08,79107.11,98.8,-0.03897,3e-05,5.4919]
[1778877651295,37.08,79107.3,98.8,-0.03897,3e-05,5.49121]
[1778877656330,37.08,79106.97,98.8,-0.03898,3e-05,5.49258]
[1778877661368,37.08,79106.7,98.8,-0.03899,3e-05,5.49371]
[1778877666403,37.08,79107.4,98.8,-0.03896,3e-05,5.49102]
[1778877671442,37.08,79107.57,98.8,-0.03896,3e-05,5.49043]
[1778877676477,37.08,79107.0,98.8,-0.03898,3e-05,5.49275]
[1778877681512,37.08,79093.45,98.8,-0.03945,4e-05,5.5462]
[1778877686547,37.08,79086.57,98.8,-0.03969,4e-05,5.57315]
[1778877691582,37.07,79087.61,98.8,-0.03963,4e-05,5.56506]
[1778877696617,37.07,79096.75,98.8,-0.0393,4e-05,5.52835]
[1778877701652,37.07,79093.67,98.8,-0.03941,4e-05,5.54017]
[1778877706687,37.07,79093.39,98.8,-0.03941,4e-05,5.54085]
[1778877711602,37.07,79095.51,98.8,-0.03934,4e-05,5.5321]
[1778877711767,37.07,79095.51,98.8,-0.03934,4e-05,5.5321]
[1778877717764,37.07,79094.72,98.8,-0.03936,4e-05,5.53464]
[1778877722799,37.07,79094.76,98.8,-0.03935,4e-05,5.53404]
[1778877727834,37.07,79093.84,98.8,-0.03938,4e-05,5.53724]
[1778877732869,37.07,79094.22,98.8,-0.03936,4e-05,5.53529]
[1778877745960,37.06,79094.71,98.8,-0.03934,4e-05,5.53229]
[1778877752003,37.06,79094.53,98.8,-0.03932,4e-05,5.52938]
[1778877756986,37.06,79094.7,98.8,-0.03931,4e-05,5.52841]
[1778877765093,37.06,79094.82,98.8,-0.0393,4e-05,5.52729]
[1778877773149,37.06,79095.16,98.8,-0.03928,4e-05,5.52533]
[1778877781205,37.06,79091.83,98.8,-0.0394,4e-05,5.53799]
[1778877786240,37.06,79086.08,98.8,-0.03959,4e-05,5.56026]
[1778877791275,37.06,79084.86,98.8,-0.03963,4e-05,5.56449]
[1778877796310,37.05,79084.31,98.8,-0.03965,4e-05,5.56604]
[1778877801345,37.05,79078.41,98.8,-0.03985,4e-05,5.58888]
[1778877806381,37.05,79078.49,98.8,-0.03984,4e-05,5.58774]
[1778877811416,37.05,79078.16,98.8,-0.03982,4e-05,5.58506]
[1778877816451,37.05,79077.75,98.8,-0.03983,4e-05,5.58586]
[1778877822493,37.05,79077.88,98.8,-0.03982,4e-05,5.58432]
[1778877827529,37.04,79077.4,98.8,-0.03983,4e-05,5.58537]
[1778877833571,37.04,79077.33,98.8,-0.03982,4e-05,5.58459]
[1778877841627,37.04,79075.0,98.8,-0.03989,4e-05,5.59249]
[1778877846664,37.04,79070.77,98.8,-0.04003,4e-05,5.60843]
[1778877850690,37.03,79051.11,98.8,-0.04073,4e-05,5.68659]
[1778877855725,37.03,79053.49,98.8,-0.04063,4e-05,5.67523]
[1778877860763,37.03,79057.94,98.8,-0.04046,4e-05,5.65572]
[1778877865798,37.02,79059.66,98.8,-0.04038,4e-05,5.64734]
[1778877870833,37.02,79061.84,98.8,-0.04029,4e-05,5.63715]
[1778877876875,37.02,79059.85,98.8,-0.04033,4e-05,5.64037]
[1778877882917,37.01,79060.16,98.8,-0.0403,4e-05,5.63749]
[1778877887952,37.01,79059.7,98.8,-0.04031,4e-05,5.63799]
[1778877893994,37.01,79055.86,98.8,-0.04043,4e-05,5.65175]
[1778877899030,37.0,79054.4,98.8,-0.04047,4e-05,5.65614]
[1778877904066,37.0,79048.49,98.8,-0.04067,4e-05,5.67843]
[1778877909101,37.0,79048.31,98.8,-0.04066,4e-05,5.67749]
[1778877914137,36.99,79059.57,98.8,-0.04024,4e-05,5.63066]
[1778877919172,36.99,79059.02,98.8,-0.04025,4e-05,5.63161]
[1778877924207,36.99,79047.01,98.8,-0.04067,4e-05,5.67872]
[1778877929242,36.98,79043.09,98.8,-0.0408,4e-05,5.69292]
[1778877934277,36.98,79041.86,98.8,-0.04081,4e-05,5.69299]
[1778877939312,36.98,79040.89,98.8,-0.04083,4e-05,5.69482]
[1778877944347,36.97,79041.76,98.8,-0.04078,4e-05,5.68957]
[1778877950389,36.97,79041.43,98.8,-0.04077,4e-05,5.68888]
[1778877955424,36.96,79040.17,98.8,-0.04081,4e-05,5.6923]
[1778877960459,36.96,79040.49,98.8,-0.04078,4e-05,5.68932]
[1778877965494,36.96,79039.86,98.8,-0.04079,4e-05,5.69022]
[1778877968318,36.96,79039.9,98.8,-0.04078,4e-05,5.68973]
[1778877968418,36.95,79039.9,98.8,-0.04078,4e-05,5.68907]
[1778877971143,36.95,79039.86,98.8,-0.04078,4e-05,5.68923]
[1778877975399,36.96,79033.13,98.8,-0.04103,4e-05,5.71765]
[1778877975494,36.96,79033.1,98.8,-0.04104,4e-05,5.71812]
[1778877980599,36.95,79031.25,98.8,-0.04109,4e-05,5.72367]
[1778877986641,36.95,79037.25,98.8,-0.04085,4e-05,5.69706]
[1778877991676,36.94,79039.67,98.8,-0.04073,4e-05,5.68234]
[1778877994803,36.94,79049.73,98.8,-0.04035,4e-05,5.64106]
[1778878001036,36.94,79055.78,98.8,-0.04012,4e-05,5.61536]
[1778878006781,36.94,79065.9,98.8,-0.03975,4e-05,5.57359]
[1778878011817,36.94,79066.6,98.8,-0.03972,4e-05,5.57008]
[1778878016852,36.93,79065.91,98.8,-0.03974,4e-05,5.57209]
[1778878022894,36.93,79065.89,98.8,-0.03973,4e-05,5.57126]
[1778878028566,36.93,79065.7,98.8,-0.03973,4e-05,5.5714]
[1778878035393,36.93,79065.66,98.8,-0.03972,4e-05,5.57047]
[1778878039358,36.93,79051.25,98.8,-0.04023,4e-05,5.62748]
[1778878045051,36.92,79051.1,98.8,-0.04023,4e-05,5.6265]
[1778878050087,36.92,79063.95,98.8,-0.03975,4e-05,5.57377]
[1778878055122,36.92,79064.34,98.8,-0.03971,4e-05,5.56821]
[1778878060157,36.92,79065.49,98.8,-0.03966,4e-05,5.56281]
[1778878065193,36.92,79065.58,98.8,-0.03965,4e-05,5.56167]
[1778878070228,36.91,79066.17,98.8,-0.03963,4e-05,5.55859]
[1778878075263,36.91,79066.8,98.8,-0.0396,4e-05,5.55536]
[1778878080298,36.91,79066.51,98.8,-0.0396,4e-05,5.55581]
[1778878085337,36.91,79067.08,98.8,-0.03958,4e-05,5.55285]
[1778878092386,36.91,79068.04,98.8,-0.03953,4e-05,5.54808]
[1778878097421,36.91,79067.26,98.8,-0.03956,4e-05,5.55054]
[1778878104470,36.9,79068.44,98.8,-0.03951,4e-05,5.54491]
[1778878111519,36.9,79071.95,98.8,-0.03935,4e-05,5.5271]
[1778878116554,36.9,79065.6,98.8,-0.03957,4e-05,5.55168]
[1778878121589,36.9,79063.77,98.8,-0.03963,4e-05,5.5583]
[1778878125630,36.9,79041.58,98.8,-0.04043,4e-05,5.647]
[1778878125929,36.9,79041.58,98.8,-0.04043,4e-05,5.647]
[1778878126631,36.9,79025.22,98.8,-0.04102,4e-05,5.71291]
[1778878129651,36.89,79007.22,98.8,-0.04167,4e-05,5.78527]
[1778878133680,36.89,78991.38,98.8,-0.04224,4e-05,5.84828]
[1778878136449,36.89,78989.63,98.8,-0.0423,4e-05,5.8549]
[1778878140832,36.88,78982.75,98.8,-0.04254,4e-05,5.88018]
[1778878141443,36.88,78980.14,98.8,-0.04263,4e-05,5.89036]
[1778878147226,36.88,78989.4,98.8,-0.04227,4e-05,5.85062]
[1778878147289,36.88,78992.22,98.8,-0.04216,4e-05,5.83875]
[1778878152829,36.87,78998.41,98.8,-0.0419,4e-05,5.80972]
[1778878158052,36.86,78998.22,98.8,-0.04188,4e-05,5.80833]
[1778878162900,36.86,79012.09,98.8,-0.04134,4e-05,5.74825]
[1778878167936,36.85,79012.95,98.8,-0.04129,4e-05,5.74258]
[1778878172971,36.85,79015.1,98.8,-0.04117,4e-05,5.7285]
[1778878178006,36.84,79021.43,98.8,-0.04092,4e-05,5.70069]
[1778878183042,36.84,79029.51,98.8,-0.04061,4e-05,5.66631]
[1778878189372,36.84,79030.59,98.8,-0.04056,4e-05,5.66081]
[1778878195129,36.83,79038.81,98.8,-0.04025,4e-05,5.62562]
[1778878200164,36.83,79028.89,98.8,-0.0406,4e-05,5.66463]
[1778878205199,36.83,79028.88,98.8,-0.04058,4e-05,5.66327]
[1778878210236,36.83,79029.32,98.8,-0.04056,4e-05,5.66016]
[1778878215270,36.82,79030.95,98.8,-0.04049,4e-05,5.65232]
[1778878220305,36.82,79028.24,98.8,-0.04057,4e-05,5.66207]
[1778878226347,36.82,79028.26,98.8,-0.04056,4e-05,5.66048]
[1778878231382,36.81,79034.1,98.8,-0.04032,4e-05,5.63237]
[1778878234419,36.81,79031.22,98.8,-0.04042,4e-05,5.6436]
[1778878240445,36.81,79027.87,98.8,-0.04052,4e-05,5.65548]
[1778878245480,36.81,79024.89,98.8,-0.04062,4e-05,5.66627]
[1778878250515,36.8,79024.53,98.8,-0.04062,4e-05,5.66638]
[1778878255550,36.8,79023.75,98.8,-0.04064,4e-05,5.66822]
[1778878260585,36.8,79025.57,98.8,-0.04056,4e-05,5.65949]
[1778878265620,36.79,79034.53,98.8,-0.04022,4e-05,5.62201]
[1778878270824,36.79,79033.64,98.8,-0.04025,4e-05,5.62466]
[1778878276700,36.79,79029.75,98.8,-0.04038,4e-05,5.63921]
[1778878281735,36.79,79032.41,98.8,-0.04027,4e-05,5.62716]
[1778878286770,36.79,79024.37,98.8,-0.04055,4e-05,5.65867]
[1778878289755,36.78,79027.7,98.8,-0.04043,4e-05,5.64467]
[1778878289791,36.78,79031.17,98.8,-0.0403,4e-05,5.63038]
[1778878291677,36.78,79034.16,98.8,-0.04019,4e-05,5.61863]
[1778878296840,36.79,79037.79,98.8,-0.04006,4e-05,5.60296]
[1778878300966,36.79,79041.51,98.8,-0.03994,4e-05,5.58915]
[1778878306910,36.8,79031.1,98.8,-0.04034,4e-05,5.63359]
[1778878311070,36.8,79027.24,98.8,-0.04048,4e-05,5.65021]
[1778878311585,36.8,79027.24,98.8,-0.04048,4e-05,5.65021]
[1778878311666,36.8,79025.11,98.8,-0.04056,4e-05,5.65914]
[1778878312633,36.8,79025.11,98.8,-0.04056,4e-05,5.65914]
[1778878317987,36.8,79029.3,98.8,-0.0404,4e-05,5.64089]
[1778878322606,36.8,79029.88,98.8,-0.04037,4e-05,5.63787]
[1778878322770,36.8,79029.88,98.8,-0.04037,4e-05,5.63787]
[1778878323924,36.79,79038.17,98.8,-0.04007,4e-05,5.60394]
[1778878329080,36.79,79038.5,98.8,-0.04005,4e-05,5.60169]
[1778878335109,36.79,79042.2,98.8,-0.03991,4e-05,5.58598]
[1778878341151,36.79,79041.47,98.8,-0.03993,4e-05,5.58816]
[1778878346186,36.79,79041.77,98.8,-0.03991,4e-05,5.58632]
[1778878351221,36.79,79043.76,98.8,-0.03982,4e-05,5.57456]
[1778878356256,36.79,79044.54,98.8,-0.03978,4e-05,5.57089]
[1778878361291,36.78,79044.15,98.8,-0.03979,4e-05,5.57196]
[1778878366326,36.78,79044.94,98.8,-0.03976,4e-05,5.56827]
[1778878371361,36.78,79044.64,98.8,-0.03977,4e-05,5.56898]
[1778878376396,36.78,79044.76,98.8,-0.03976,4e-05,5.56799]
[1778878381431,36.78,79045.17,98.8,-0.03974,4e-05,5.56585]
[1778878386466,36.78,79045.27,98.8,-0.03973,4e-05,5.56496]
[1778878391501,36.78,79045.04,98.8,-0.03973,4e-05,5.56541]
[1778878396536,36.78,79045.31,98.8,-0.03972,4e-05,5.56386]
[1778878401571,36.78,79055.05,98.8,-0.03937,4e-05,5.52443]
[1778878406609,36.78,79054.25,98.8,-0.0394,4e-05,5.52748]
[1778878411644,36.78,79056.44,98.8,-0.0393,4e-05,5.51547]
[1778878416679,36.77,79055.6,98.8,-0.03933,4e-05,5.51876]
[1778878421714,36.77,79056.1,98.8,-0.03931,4e-05,5.51666]
[1778878426749,36.77,79056.3,98.8,-0.0393,4e-05,5.51579]
[1778878431784,36.77,79056.63,98.8,-0.03929,4e-05,5.51441]
[1778878436819,36.77,79062.01,98.8,-0.0391,4e-05,5.49292]
[1778878441854,36.77,79065.13,98.8,-0.03899,4e-05,5.48065]
[1778878446889,36.78,79071.63,98.8,-0.03876,4e-05,5.45516]
[1778878451924,36.78,79073.13,98.8,-0.03871,4e-05,5.44965]
[1778878457966,36.78,79073.21,98.8,-0.03871,4e-05,5.44988]
[1778878463001,36.78,79073.61,98.8,-0.0387,4e-05,5.44876]
[1778878465072,36.78,79075.32,98.8,-0.03864,4e-05,5.44219]
[1778878467005,36.78,79075.83,98.8,-0.03863,4e-05,5.44028]
[1778878472065,36.78,79076.62,98.8,-0.03858,4e-05,5.43466]
[1778878477100,36.78,79076.76,98.8,-0.03858,4e-05,5.43467]
[1778878482136,36.78,79079.02,98.8,-0.03851,3e-05,5.42632]
[1778878487170,36.78,79077.52,98.8,-0.03857,4e-05,5.43286]
[1778878494222,36.79,79077.5,98.8,-0.03858,4e-05,5.43373]
[1778878501271,36.79,79074.26,98.8,-0.0387,4e-05,5.44728]
[1778878506306,36.79,79079.23,98.8,-0.03853,3e-05,5.42809]
[1778878511341,36.79,79079.64,98.8,-0.03852,3e-05,5.42703]
[1778878517383,36.79,79074.32,98.8,-0.03871,4e-05,5.44873]
[1778878522418,36.79,79067.69,98.8,-0.03894,4e-05,5.47531]
[1778878527453,36.79,79063.9,98.8,-0.03908,4e-05,5.49045]
[1778878532488,36.79,79063.93,98.8,-0.03906,4e-05,5.48727]
[1778878537523,36.79,79067.69,98.8,-0.03893,4e-05,5.47249]
[1778878542561,36.79,79077.07,98.8,-0.0386,4e-05,5.43577]
[1778878547597,36.8,79076.78,98.8,-0.03862,4e-05,5.43748]
[1778878552632,36.8,79076.68,98.8,-0.03862,4e-05,5.43842]
[1778878557667,36.8,79072.15,98.8,-0.03879,4e-05,5.45682]
[1778878560688,36.8,79071.05,98.8,-0.03883,4e-05,5.46139]
[1778878562702,36.8,79071.0,98.8,-0.03883,4e-05,5.46172]
[1778878567737,36.8,79071.84,98.8,-0.0388,4e-05,5.45872]
[1778878572772,36.8,79071.9,98.8,-0.0388,4e-05,5.45882]
[1778878577807,36.8,79072.14,98.8,-0.0388,4e-05,5.45819]
[1778878582842,36.8,79072.19,98.8,-0.0388,4e-05,5.45832]
[1778878588884,36.8,79072.42,98.8,-0.0388,4e-05,5.45781]
[1778878593919,36.8,79072.3,98.8,-0.03878,4e-05,5.45548]
[1778878598954,36.8,79072.34,98.8,-0.03878,4e-05,5.45567]
[1778878603989,36.8,79072.8,98.8,-0.03877,4e-05,5.45421]
[1778878609024,36.8,79073.39,98.8,-0.03875,4e-05,5.45226]
[1778878614059,36.81,79073.0,98.8,-0.03877,4e-05,5.45428]
[1778878619094,36.81,79072.77,98.8,-0.03878,4e-05,5.45559]
[1778878624129,36.81,79072.74,98.8,-0.03879,4e-05,5.45611]
[1778878629164,36.81,79072.47,98.8,-0.0388,4e-05,5.45759]
[1778878635206,36.81,79067.23,98.8,-0.03899,4e-05,5.47879]
[1778878640519,36.81,79067.05,98.8,-0.039,4e-05,5.47969]
[1778878646062,36.81,79070.68,98.8,-0.03887,4e-05,5.46558]
[1778878651318,36.81,79073.75,98.8,-0.03875,4e-05,5.45105]
[1778878656353,36.81,79080.03,98.8,-0.03853,3e-05,5.42684]
[1778878661392,36.82,79081.18,98.8,-0.0385,3e-05,5.423]
[1778878666429,36.82,79081.44,98.8,-0.0385,3e-05,5.42272]
[1778878671464,36.82,79081.22,98.8,-0.03851,3e-05,5.42434]
[1778878676499,36.82,79081.4,98.8,-0.03851,3e-05,5.42438]
[1778878682579,36.82,79078.7,98.8,-0.03861,4e-05,5.43562]
[1778878688583,36.82,79078.37,98.8,-0.03863,4e-05,5.43794]
[1778878693618,36.83,79075.63,98.8,-0.03873,4e-05,5.44941]
[1778878698146,36.83,79061.49,98.8,-0.03924,4e-05,5.50591]
[1778878703688,36.83,79071.6,98.8,-0.03888,4e-05,5.46592]
[1778878708723,36.83,79074.32,98.8,-0.03879,4e-05,5.4556]
[1778878713364,36.83,79073.7,98.8,-0.03879,4e-05,5.45535]
[1778878715291,36.83,79076.09,98.8,-0.03871,4e-05,5.44601]
[1778878724835,36.83,79083.81,98.8,-0.03846,3e-05,5.41743]
[1778878729871,36.83,79088.53,98.8,-0.0383,3e-05,5.39983]
[1778878730591,36.83,79088.53,98.8,-0.0383,3e-05,5.39983]
[1778878735913,36.84,79090.75,98.8,-0.03824,3e-05,5.39249]
[1778878740948,36.84,79088.26,98.8,-0.03833,3e-05,5.40344]
[1778878745983,36.84,79090.26,98.8,-0.03827,3e-05,5.39665]
[1778878751019,36.85,79089.23,98.8,-0.03832,3e-05,5.40178]
[1778878756053,36.85,79089.72,98.8,-0.03831,3e-05,5.40094]
[1778878761088,36.85,79090.28,98.8,-0.0383,3e-05,5.3998]
[1778878766123,36.85,79087.16,98.8,-0.03842,3e-05,5.41312]
[1778878771158,36.85,79087.59,98.8,-0.03839,3e-05,5.40927]
[1778878776193,36.86,79088.86,98.8,-0.03836,3e-05,5.40547]
[1778878781228,36.86,79089.25,98.8,-0.03835,3e-05,5.40494]
[1778878786322,36.86,79087.98,98.8,-0.0384,3e-05,5.41072]
[1778878786821,36.86,79087.81,98.8,-0.03841,3e-05,5.41158]
[1778878787353,36.86,79087.81,98.8,-0.03841,3e-05,5.41158]
[1778878796334,36.86,79087.63,98.8,-0.03841,3e-05,5.41146]
[1778878801417,36.86,79089.51,98.8,-0.03834,3e-05,5.40359]
[1778878806583,36.86,79089.13,98.8,-0.03835,3e-05,5.40455]
[1778878813453,36.86,79089.1,98.8,-0.03834,3e-05,5.40377]
[1778878820502,36.85,79089.53,98.8,-0.03832,3e-05,5.40129]
[1778878829565,36.85,79089.5,98.8,-0.03831,3e-05,5.4004]
[1778878834600,36.85,79089.46,98.8,-0.03829,3e-05,5.39688]
[1778878840642,36.85,79089.94,98.8,-0.03827,3e-05,5.39433]
[1778878845677,36.85,79090.21,98.8,-0.03825,3e-05,5.39274]
[1778878851229,36.85,79090.02,98.8,-0.03826,3e-05,5.39327]
[1778878856754,36.85,79090.67,98.8,-0.03823,3e-05,5.38978]
[1778878865817,36.84,79091.77,98.8,-0.03818,3e-05,5.38461]
[1778878870852,36.84,79091.72,98.8,-0.03818,3e-05,5.38435]
[1778878875887,36.84,79095.01,98.8,-0.03806,3e-05,5.37105]
[1778878880922,36.84,79095.57,98.8,-0.03804,3e-05,5.36854]
[1778878884771,36.84,79095.66,98.8,-0.03803,3e-05,5.36813]
[1778878889985,36.84,79096.97,98.8,-0.038,3e-05,5.36402]
[1778878890957,36.84,79096.97,98.8,-0.038,3e-05,5.36402]
[1778878898043,36.84,79099.98,98.8,-0.03787,3e-05,5.34916]
[1778878903078,36.84,79100.95,98.8,-0.03784,3e-05,5.34519]
[1778878904403,36.84,79100.95,98.8,-0.03784,3e-05,5.34519]
[1778878905148,36.84,79104.69,98.8,-0.03771,3e-05,5.33056]
[1778878905236,36.84,79104.7,98.8,-0.03771,3e-05,5.33052]
[1778878905530,36.84,79104.7,98.8,-0.03771,3e-05,5.33052]
[1778878905631,36.84,79104.7,98.8,-0.0377,3e-05,5.32991]
[1778878910337,36.84,79108.57,98.8,-0.03757,3e-05,5.31485]
[1778878910439,36.84,79108.56,98.8,-0.03757,3e-05,5.31493]
[1778878913352,36.84,79108.53,98.8,-0.03757,3e-05,5.31446]
[1778878913453,36.84,79108.62,98.8,-0.03755,3e-05,5.31293]
[1778878913781,36.84,79108.62,98.8,-0.03755,3e-05,5.31293]
[1778878914155,36.84,79108.97,98.8,-0.03754,3e-05,5.31157]
[1778878914589,36.84,79108.97,98.8,-0.03754,3e-05,5.31157]
[1778878915162,36.84,79109.05,98.8,-0.03753,3e-05,5.31067]
[1778878916479,36.84,79109.05,98.8,-0.03753,3e-05,5.31067]
[1778878917363,36.84,79108.68,98.8,-0.03755,3e-05,5.31213]
[1778878918531,36.84,79108.56,98.8,-0.03755,3e-05,5.31262]
[1778878920379,36.84,79108.56,98.8,-0.03755,3e-05,5.31263]
[1778878920456,36.84,79108.5,98.8,-0.03755,3e-05,5.31289]
[1778878926531,36.83,79109.63,98.8,-0.0375,3e-05,5.30673]
[1778878926541,36.83,79109.63,98.8,-0.03749,3e-05,5.30499]
[1778878932283,36.83,79109.27,98.8,-0.0375,3e-05,5.30649]
[1778878933602,36.83,79109.63,98.8,-0.03749,3e-05,5.30511]
[1778878934700,36.83,79109.52,98.8,-0.03749,3e-05,5.30555]
[1778878940339,36.83,79109.01,98.8,-0.03751,3e-05,5.30761]
[1778878945374,36.83,79109.28,98.8,-0.0375,3e-05,5.30662]
[1778878950409,36.83,79109.99,98.8,-0.03748,3e-05,5.30391]
[1778878959472,36.83,79110.0,98.8,-0.03746,3e-05,5.30091]
[1778878966324,36.83,79110.05,98.8,-0.03745,3e-05,5.30074]
[1778878967534,36.83,79115.71,98.8,-0.03726,3e-05,5.27886]
[1778878968535,36.83,79120.39,98.8,-0.0371,3e-05,5.26029]
[1778878973570,36.82,79124.71,98.8,-0.03693,3e-05,5.24112]
[1778878978605,36.82,79131.42,98.8,-0.03668,3e-05,5.21292]
[1778878984447,36.82,79131.8,98.8,-0.03666,3e-05,5.21058]
[1778878989682,36.81,79133.45,98.8,-0.03658,3e-05,5.20036]
[1778878992756,36.8,79131.85,98.8,-0.03662,3e-05,5.20563]
[1778878992868,36.8,79131.9,98.8,-0.03662,3e-05,5.20501]
[1778878998745,36.81,79131.67,98.8,-0.03663,3e-05,5.2069]
[1778878999823,36.81,79131.67,98.8,-0.03663,3e-05,5.2069]
[1778878999917,36.81,79131.54,98.8,-0.03664,3e-05,5.20757]
[1778879005795,36.8,79138.29,98.8,-0.03639,3e-05,5.17922]
[1778879010830,36.8,79143.28,98.8,-0.03621,3e-05,5.15843]
[1778879013855,36.79,79120.12,98.8,-0.03696,3e-05,5.24321]
[1778879020904,36.79,79115.84,98.8,-0.03707,3e-05,5.2564]
[1778879025855,36.78,79116.04,98.8,-0.03705,3e-05,5.25375]
[1778879025884,36.78,79116.04,98.8,-0.03705,3e-05,5.25329]
[1778879030974,36.78,79115.7,98.8,-0.03707,3e-05,5.25531]
[1778879033433,36.78,79115.69,98.8,-0.03707,3e-05,5.25549]
[1778879033493,36.78,79115.68,98.8,-0.03707,3e-05,5.25582]
[1778879039030,36.78,79115.74,98.8,-0.03705,3e-05,5.25333]
[1778879040276,36.78,79115.74,98.8,-0.03705,3e-05,5.25333]
[1778879040377,36.78,79115.74,98.8,-0.03704,3e-05,5.25288]
[1778879040743,36.78,79115.74,98.8,-0.03704,3e-05,5.25288]
[1778879041044,36.78,79115.73,98.8,-0.03705,3e-05,5.25308]
[1778879046245,36.77,79115.76,98.8,-0.03703,3e-05,5.25121]
[1778879046279,36.77,79116.15,98.8,-0.03701,3e-05,5.24927]
[1778879047309,36.77,79116.15,98.8,-0.03701,3e-05,5.24927]
[1778879047319,36.77,79116.15,98.8,-0.03701,3e-05,5.24944]
[1778879053128,36.77,79124.36,98.8,-0.03672,3e-05,5.21541]
[1778879058164,36.76,79129.37,98.8,-0.03653,3e-05,5.19438]
[1778879063199,36.76,79129.73,98.8,-0.03651,3e-05,5.19141]
[1778879069241,36.76,79129.45,98.8,-0.0365,3e-05,5.19061]
[1778879074276,36.75,79128.77,98.8,-0.03649,3e-05,5.18864]
[1778879077337,36.75,79128.46,98.8,-0.0365,3e-05,5.18922]
[1778879077438,36.75,79129.33,98.8,-0.03646,3e-05,5.18558]
[1778879083340,36.76,79128.6,98.8,-0.0365,3e-05,5.19016]
[1778879084320,36.76,79128.6,98.8,-0.0365,3e-05,5.19016]
[1778879084414,36.76,79128.6,98.8,-0.03651,3e-05,5.19045]
[1778879090389,36.75,79128.51,98.8,-0.03649,3e-05,5.18896]
[1778879094756,36.75,79122.51,98.8,-0.03668,3e-05,5.21081]
[1778879094833,36.75,79122.51,98.8,-0.03668,3e-05,5.21081]
[1778879094920,36.75,79122.51,98.8,-0.03668,3e-05,5.21081]
[1778879095424,36.75,79103.64,98.8,-0.03732,3e-05,5.28345]
[1778879095872,36.75,79103.64,98.8,-0.03732,3e-05,5.28345]
[1778879096535,36.75,79103.64,98.8,-0.03732,3e-05,5.28345]
[1778879096714,36.75,79093.01,98.8,-0.03769,3e-05,5.32555]
[1778879097837,36.75,79091.69,98.8,-0.03774,3e-05,5.3307]
[1778879098803,36.75,79090.91,98.8,-0.03777,3e-05,5.33382]
[1778879099646,36.75,79090.91,98.8,-0.03777,3e-05,5.33382]
[1778879101646,36.75,79087.73,98.8,-0.03788,3e-05,5.34667]
[1778879101660,36.75,79138.86,98.8,-0.03615,3e-05,5.1497]
[1778879101809,36.75,79138.86,98.8,-0.03615,3e-05,5.1497]
[1778879104487,36.77,79074.52,98.8,-0.0384,3e-05,5.40578]
[1778879106828,36.77,79070.72,98.8,-0.03856,4e-05,5.42376]
[1778879112543,36.78,79070.61,98.8,-0.03857,4e-05,5.42481]
[1778879117665,36.78,79070.27,98.8,-0.03859,4e-05,5.42676]
[1778879119725,36.78,79070.38,98.8,-0.03859,4e-05,5.42675]
[1778879125634,36.78,79074.66,98.8,-0.03843,3e-05,5.40893]
[1778879126328,36.78,79074.66,98.8,-0.03843,3e-05,5.40893]
[1778879131676,36.78,79075.31,98.8,-0.03839,3e-05,5.4043]
[1778879136711,36.78,79077.28,98.8,-0.03833,3e-05,5.39745]
[1778879141746,36.78,79078.74,98.8,-0.03829,3e-05,5.39261]
[1778879146781,36.78,79078.92,98.8,-0.03829,3e-05,5.39279]
[1778879151817,36.79,79076.25,98.8,-0.03839,3e-05,5.40421]
[1778879156852,36.79,79077.43,98.8,-0.03836,3e-05,5.40046]
[1778879161897,36.79,79077.11,98.8,-0.03838,3e-05,5.40263]
[1778879166923,36.79,79077.51,98.8,-0.03837,3e-05,5.40198]
[1778879171959,36.79,79076.79,98.8,-0.03841,3e-05,5.40573]
[1778879176993,36.8,79077.89,98.8,-0.03838,3e-05,5.4023]
[1778879177865,36.8,79077.89,98.8,-0.03838,3e-05,5.4023]
[1778879178922,36.8,79076.85,98.8,-0.03841,3e-05,5.40658]
[1778879185052,36.8,79076.12,98.8,-0.03845,3e-05,5.41039]
[1778879190087,36.8,79076.28,98.8,-0.03845,3e-05,5.41066]
[1778879193943,36.8,79076.45,98.8,-0.03843,3e-05,5.40743]
[1778879199151,36.8,79075.83,98.8,-0.03845,3e-05,5.4095]
[1778879204186,36.8,79077.08,98.8,-0.0384,3e-05,5.40402]
[1778879209221,36.8,79076.31,98.8,-0.03842,3e-05,5.40652]
[1778879214256,36.8,79076.46,98.8,-0.03841,3e-05,5.40541]
[1778879219291,36.8,79076.15,98.8,-0.03842,3e-05,5.40611]
[1778879224326,36.79,79076.18,98.8,-0.03841,3e-05,5.40547]
[1778879229361,36.79,79076.16,98.8,-0.03841,3e-05,5.40505]
[1778879234396,36.79,79076.49,98.8,-0.03839,3e-05,5.40325]
[1778879238424,36.79,79089.99,98.8,-0.03792,3e-05,5.34991]
[1778879243459,36.79,79099.9,98.8,-0.03758,3e-05,5.31131]
[1778879244461,36.79,79099.9,98.8,-0.03758,3e-05,5.31131]
[1778879244466,36.79,79100.28,98.8,-0.03757,3e-05,5.30988]
[1778879244999,36.79,79100.28,98.8,-0.03757,3e-05,5.30988]
[1778879245453,36.79,79100.28,98.8,-0.03757,3e-05,5.30988]
[1778879248874,36.79,79104.53,98.8,-0.0374,3e-05,5.29124]
[1778879248975,36.79,79104.53,98.8,-0.0374,3e-05,5.29073]
[1778879255543,36.79,79104.47,98.8,-0.03738,3e-05,5.28841]
[1778879260578,36.79,79105.19,98.8,-0.03736,3e-05,5.28606]
[1778879264606,36.79,79090.77,98.8,-0.03786,3e-05,5.3426]
[1778879269641,36.79,79095.25,98.8,-0.03771,3e-05,5.32507]
[1778879274676,36.79,79094.88,98.8,-0.03772,3e-05,5.32662]
[1778879280719,36.79,79097.24,98.8,-0.03764,3e-05,5.31762]
[1778879285754,36.79,79099.81,98.8,-0.03755,3e-05,5.30781]
[1778879290790,36.79,79100.38,98.8,-0.03754,3e-05,5.30586]
[1778879295825,36.79,79100.19,98.8,-0.03755,3e-05,5.30683]
[1778879300861,36.79,79100.44,98.8,-0.03754,3e-05,5.30609]
[1778879305896,36.79,79104.52,98.8,-0.0374,3e-05,5.29051]
[1778879311938,36.79,79104.51,98.8,-0.03739,3e-05,5.28789]
[1778879316973,36.79,79104.35,98.8,-0.03739,3e-05,5.28888]
[1778879322008,36.8,79103.97,98.8,-0.03741,3e-05,5.29072]
[1778879327043,36.8,79103.53,98.8,-0.03743,3e-05,5.29277]
[1778879332078,36.8,79104.54,98.8,-0.0374,3e-05,5.2892]
[1778879337579,36.8,79104.57,98.8,-0.0374,3e-05,5.28938]
[1778879343155,36.8,79106.07,98.8,-0.03735,3e-05,5.28408]
[1778879348191,36.8,79106.91,98.8,-0.03733,3e-05,5.28123]
[1778879353225,36.8,79107.17,98.8,-0.03732,3e-05,5.28065]
[1778879358260,36.8,79107.11,98.8,-0.03733,3e-05,5.28131]
[1778879363295,36.8,79107.48,98.8,-0.03732,3e-05,5.28031]
[1778879371351,36.8,79107.88,98.8,-0.03729,3e-05,5.27638]
[1778879376386,36.81,79113.34,98.8,-0.03711,3e-05,5.25569]
[1778879381422,36.81,79120.4,98.8,-0.03688,3e-05,5.22922]
[1778879386456,36.81,79121.1,98.8,-0.03686,3e-05,5.22732]
[1778879391491,36.81,79121.06,98.8,-0.03687,3e-05,5.22823]
[1778879396526,36.81,79122.45,98.8,-0.03683,3e-05,5.2236]
[1778879397829,36.81,79122.45,98.8,-0.03683,3e-05,5.2236]
[1778879397912,36.81,79126.53,98.8,-0.03669,3e-05,5.20824]
[1778879401699,36.81,79127.32,98.8,-0.03666,3e-05,5.20436]
[1778879401709,36.81,79127.21,98.8,-0.03666,3e-05,5.20436]
[1778879402349,36.81,79127.21,98.8,-0.03666,3e-05,5.20436]
[1778879402569,36.81,79126.87,98.8,-0.03667,3e-05,5.20584]
[1778879407604,36.81,79126.86,98.8,-0.03665,3e-05,5.20375]
[1778879411030,36.8,79126.86,98.8,-0.03664,3e-05,5.20249]
[1778879411467,36.8,79126.86,98.8,-0.03664,3e-05,5.20249]
[1778879412546,36.8,79126.77,98.8,-0.03664,3e-05,5.20241]
[1778879412647,36.8,79126.77,98.8,-0.03664,3e-05,5.20199]
[1778879417674,36.8,79126.83,98.8,-0.03664,3e-05,5.20267]
[1778879423716,36.81,79127.08,98.8,-0.03664,3e-05,5.20281]
[1778879428751,36.81,79126.88,98.8,-0.03666,3e-05,5.2045]
[1778879429738,36.81,79126.88,98.8,-0.03666,3e-05,5.2045]
[1778879429801,36.81,79126.88,98.8,-0.03666,3e-05,5.20469]
[1778879435800,36.8,79129.66,98.8,-0.03653,3e-05,5.18854]
[1778879440835,36.8,79131.15,98.8,-0.03646,3e-05,5.18095]
[1778879445870,36.79,79132.15,98.8,-0.03641,3e-05,5.17536]
[1778879450905,36.79,79128.86,98.8,-0.03651,3e-05,5.18625]
[1778879455940,36.79,79128.2,98.8,-0.03651,3e-05,5.1867]
[1778879461983,36.78,79119.18,98.8,-0.0368,3e-05,5.21911]
[1778879467018,36.78,79119.09,98.8,-0.03678,3e-05,5.21746]
[1778879472053,36.77,79118.65,98.8,-0.03678,3e-05,5.21716]
[1778879477088,36.77,79119.18,98.8,-0.03674,3e-05,5.21312]
[1778879482123,36.76,79120.18,98.8,-0.03669,3e-05,5.20731]
[1778879487159,36.76,79121.08,98.8,-0.03665,3e-05,5.20196]
[1778879492194,36.75,79120.46,98.8,-0.03663,3e-05,5.19945]
[1778879497232,36.75,79112.54,98.8,-0.03688,3e-05,5.22809]
[1778879506826,36.75,79112.48,98.8,-0.03687,3e-05,5.22667]
[1778879514351,36.73,79112.27,98.8,-0.03683,3e-05,5.2222]
[1778879519497,36.73,79112.13,98.8,-0.03682,3e-05,5.22114]
[1778879525429,36.72,79111.49,98.8,-0.03682,3e-05,5.22083]
[1778879526770,36.72,79111.49,98.8,-0.03682,3e-05,5.22083]
[1778879526781,36.72,79111.49,98.8,-0.03682,3e-05,5.22043]
[1778879527402,36.72,79111.49,98.8,-0.03682,3e-05,5.22043]
[1778879527443,36.72,79111.45,98.8,-0.03682,3e-05,5.22079]
[1778879534492,36.72,79107.61,98.8,-0.03693,3e-05,5.23283]
[1778879541446,36.72,79107.5,98.8,-0.03693,3e-05,5.23284]
[1778879541541,36.71,79107.49,98.8,-0.03691,3e-05,5.23043]
[1778879544605,36.71,79107.54,98.8,-0.03691,3e-05,5.23044]
[1778879544733,36.71,79107.54,98.8,-0.03691,3e-05,5.23044]
[1778879545688,36.71,79107.53,98.8,-0.03691,3e-05,5.23087]
[1778879546659,36.71,79107.54,98.8,-0.03691,3e-05,5.23104]
[1778879550422,36.72,79107.55,98.8,-0.03692,3e-05,5.23181]
[1778879550604,36.72,79108.62,98.8,-0.03688,3e-05,5.22788]
[1778879551337,36.72,79108.62,98.8,-0.03688,3e-05,5.22788]
[1778879551389,36.72,79108.62,98.8,-0.03686,3e-05,5.22442]
[1778879552324,36.72,79108.62,98.8,-0.03686,3e-05,5.22442]
[1778879552350,36.72,79108.62,98.8,-0.03686,3e-05,5.22463]
[1778879557653,36.71,79119.86,98.8,-0.03647,3e-05,5.17959]
[1778879563705,36.71,79121.56,98.8,-0.0364,3e-05,5.17128]
[1778879569748,36.7,79122.68,98.8,-0.03634,3e-05,5.1653]
[1778879576796,36.7,79122.75,98.8,-0.03633,3e-05,5.16315]
[1778879581831,36.7,79135.15,98.8,-0.0359,3e-05,5.11456]
[1778879586866,36.69,79143.82,98.8,-0.03561,3e-05,5.08084]
[1778879591901,36.69,79147.85,98.8,-0.03547,3e-05,5.06513]
[1778879596939,36.69,79149.27,98.8,-0.03542,3e-05,5.05939]
[1778879601974,36.69,79149.84,98.8,-0.0354,3e-05,5.05687]
[1778879607009,36.69,79152.64,98.8,-0.03531,3e-05,5.04598]
[1778879612045,36.69,79151.56,98.8,-0.03532,3e-05,5.04679]
[1778879617079,36.69,79151.97,98.8,-0.0353,3e-05,5.04495]
[1778879622114,36.69,79152.72,98.8,-0.03528,3e-05,5.04178]
[1778879626142,36.69,79138.34,98.8,-0.03575,3e-05,5.09594]
[1778879631177,36.69,79136.94,98.8,-0.03579,3e-05,5.10051]
[1778879636212,36.69,79139.48,98.8,-0.0357,3e-05,5.09021]
[1778879641247,36.68,79139.47,98.8,-0.03569,3e-05,5.08966]
[1778879646282,36.68,79139.85,98.8,-0.03567,3e-05,5.08765]
[1778879651782,36.68,79146.05,98.8,-0.03547,3e-05,5.06378]
[1778879657802,36.68,79149.05,98.8,-0.03536,3e-05,5.05203]
[1778879667434,36.68,79148.02,98.8,-0.03539,3e-05,5.05514]
[1778879672502,36.68,79147.27,98.8,-0.03541,3e-05,5.05773]
[1778879678513,36.68,79145.05,98.8,-0.03546,3e-05,5.06234]
[1778879684953,36.68,79144.9,98.8,-0.03546,3e-05,5.06269]
[1778879690597,36.67,79145.2,98.8,-0.03544,3e-05,5.06045]
[1778879695632,36.67,79145.32,98.8,-0.03544,3e-05,5.05941]
[1778879700668,36.67,79145.53,98.8,-0.03542,3e-05,5.05803]
[1778879702677,36.67,79145.47,98.8,-0.03543,3e-05,5.05813]
[1778879702682,36.67,79145.6,98.8,-0.03542,3e-05,5.05752]
[1778879706508,36.67,79137.66,98.8,-0.03569,3e-05,5.08903]
[1778879706710,36.68,79133.61,98.8,-0.03583,3e-05,5.10484]
[1778879711746,36.67,79131.27,98.8,-0.0359,3e-05,5.11273]
[1778879716780,36.67,79131.93,98.8,-0.03587,3e-05,5.10923]
[1778879721815,36.67,79132.49,98.8,-0.03584,3e-05,5.10622]
[1778879726850,36.67,79135.73,98.8,-0.03573,3e-05,5.09314]
[1778879731885,36.67,79145.7,98.8,-0.03538,3e-05,5.05188]
[1778879736920,36.67,79146.11,98.8,-0.03536,3e-05,5.05002]
[1778879741955,36.66,79146.32,98.8,-0.03535,3e-05,5.04891]
[1778879746992,36.66,79146.64,98.8,-0.03534,3e-05,5.04737]
[1778879752027,36.66,79146.93,98.8,-0.03533,3e-05,5.04597]
[1778879757062,36.66,79148.17,98.8,-0.03528,3e-05,5.04097]
[1778879759076,36.66,79148.28,98.8,-0.03528,3e-05,5.04044]
[1778879762097,36.66,79148.65,98.8,-0.03527,3e-05,5.03888]
[1778879767132,36.66,79148.4,98.8,-0.03527,3e-05,5.03954]
[1778879773174,36.66,79149.09,98.8,-0.03525,3e-05,5.03663]
[1778879778210,36.66,79149.74,98.8,-0.03522,3e-05,5.03393]
[1778879785996,36.66,79149.42,98.8,-0.03523,3e-05,5.03493]
[1778879791301,36.66,79149.29,98.8,-0.03521,3e-05,5.03186]
[1778879796336,36.66,79151.58,98.8,-0.03513,3e-05,5.02297]
[1778879801371,36.66,79152.03,98.8,-0.03512,3e-05,5.02106]
[1778879806406,36.66,79150.62,98.8,-0.03516,3e-05,5.02613]
[1778879811441,36.66,79151.32,98.8,-0.03514,3e-05,5.02324]
[1778879816476,36.66,79151.9,98.8,-0.03512,3e-05,5.0208]
[1778879821511,36.65,79151.76,98.8,-0.03512,3e-05,5.02107]
[1778879824328,36.65,79151.77,98.8,-0.03512,3e-05,5.02098]
[1778879824922,36.65,79151.77,98.8,-0.03512,3e-05,5.02098]
[1778879825297,36.65,79151.77,98.8,-0.03512,3e-05,5.02098]
[1778879825306,36.65,79151.79,98.8,-0.03512,3e-05,5.02077]
[1778879830577,36.65,79154.91,98.8,-0.03499,3e-05,5.00646]
[1778879832453,36.65,79154.81,98.8,-0.03499,3e-05,5.00634]
[1778879836617,36.64,79154.9,98.8,-0.03497,3e-05,5.00406]
[1778879836619,36.64,79153.56,98.8,-0.03501,3e-05,5.0086]
[1778879841791,36.64,79148.96,98.8,-0.03516,3e-05,5.02577]
[1778879841889,36.64,79148.86,98.8,-0.03516,3e-05,5.0261]
[1778879845901,36.64,79148.86,98.8,-0.03516,3e-05,5.0261]
[1778879846002,36.64,79148.86,98.8,-0.03514,3e-05,5.02402]
[1778879854745,36.64,79148.85,98.8,-0.03512,3e-05,5.02078]
[1778879860329,36.64,79148.82,98.8,-0.03512,3e-05,5.02085]
[1778879860409,36.64,79148.82,98.8,-0.03512,3e-05,5.02076]
[1778879864451,36.64,79148.82,98.8,-0.03512,3e-05,5.02076]
[1778879864552,36.63,79148.82,98.8,-0.03511,3e-05,5.01876]
[1778879869850,36.63,79148.82,98.8,-0.0351,3e-05,5.01868]
[1778879874885,36.63,79148.92,98.8,-0.0351,3e-05,5.01823]
[1778879882941,36.63,79148.89,98.8,-0.0351,3e-05,5.01823]
[1778879886806,36.63,79148.66,98.8,-0.03511,3e-05,5.01906]
[1778879887121,36.63,79148.66,98.8,-0.03511,3e-05,5.01906]
[1778879887222,36.63,79148.81,98.8,-0.0351,3e-05,5.01848]
[1778879893499,36.63,79148.81,98.8,-0.03511,3e-05,5.01888]
[1778879894018,36.63,79153.38,98.8,-0.03496,3e-05,5.002]
[1778879899053,36.63,79154.14,98.8,-0.03492,3e-05,4.99683]
[1778879904088,36.62,79154.91,98.8,-0.03487,3e-05,4.99167]
[1778879905546,36.62,79155.07,98.8,-0.03486,3e-05,4.99062]
[1778879906211,36.62,79155.07,98.8,-0.03486,3e-05,4.99062]
[1778879912150,36.61,79153.57,98.8,-0.03487,3e-05,4.9901]
[1778879917185,36.61,79152.42,98.8,-0.03488,3e-05,4.99211]
[1778879922220,36.6,79154.63,98.8,-0.03479,3e-05,4.98153]
[1778879927255,36.6,79154.67,98.8,-0.03477,3e-05,4.9791]
[1778879933297,36.59,79154.84,98.8,-0.03474,3e-05,4.97574]
[1778879938332,36.59,79155.29,98.8,-0.03471,3e-05,4.97177]
[1778879943367,36.58,79154.62,98.8,-0.03471,3e-05,4.97199]
[1778879949409,36.58,79155.28,98.8,-0.03467,3e-05,4.96677]
[1778879956458,36.57,79155.36,98.8,-0.03463,3e-05,4.96284]
[1778879961493,36.56,79151.6,98.8,-0.03473,3e-05,4.97462]
[1778879966528,36.56,79155.01,98.8,-0.0346,3e-05,4.95959]
[1778879971564,36.55,79154.9,98.8,-0.03457,3e-05,4.9548]
[1778879976599,36.55,79153.78,98.8,-0.03459,3e-05,4.95679]
[1778879981634,36.54,79154.69,98.8,-0.03454,3e-05,4.95122]
[1778879986669,36.54,79154.55,98.8,-0.03453,3e-05,4.94963]
[1778879992806,36.53,79154.5,98.8,-0.03451,3e-05,4.94814]
[1778879998753,36.53,79154.54,98.8,-0.03448,3e-05,4.94468]
[1778880004194,36.52,79153.34,98.8,-0.03451,3e-05,4.94753]
[1778880008149,36.52,79152.56,98.8,-0.03452,3e-05,4.94881]
[1778880010392,36.52,79152.7,98.8,-0.03451,3e-05,4.94748]
[1778880010461,36.52,79151.56,98.8,-0.03454,3e-05,4.95135]
[1778880012215,36.51,79151.89,98.8,-0.03453,3e-05,4.94971]
[1778880012498,36.51,79151.89,98.8,-0.03453,3e-05,4.94971]
[1778880013024,36.51,79150.73,98.8,-0.03456,3e-05,4.95384]
[1778880013125,36.51,79146.75,98.8,-0.03469,3e-05,4.96876]
[1778880014882,36.51,79146.17,98.8,-0.03471,3e-05,4.97051]
[1778880014911,36.51,79145.84,98.8,-0.03472,3e-05,4.97132]
[1778880015870,36.51,79145.84,98.8,-0.03472,3e-05,4.97132]
[1778880015918,36.51,79145.84,98.8,-0.03472,3e-05,4.97137]
[1778880017863,36.51,79144.7,98.8,-0.03476,3e-05,4.9763]
[1778880017887,36.52,79141.51,98.8,-0.03487,3e-05,4.98894]
[1778880019929,36.52,79140.85,98.8,-0.03489,3e-05,4.99145]
[1778880020028,36.52,79139.68,98.8,-0.03493,3e-05,4.99589]
[1778880020822,36.52,79139.68,98.8,-0.03493,3e-05,4.99589]
[1778880021071,36.52,79139.68,98.8,-0.03493,3e-05,4.99589]
[1778880021219,36.52,79139.68,98.8,-0.03493,3e-05,4.99589]
[1778880021311,36.52,79138.76,98.8,-0.03496,3e-05,4.99997]
[1778880022242,36.52,79138.76,98.8,-0.03496,3e-05,4.99997]
[1778880022311,36.52,79138.76,98.8,-0.03496,3e-05,4.99997]
[1778880022343,36.52,79138.22,98.8,-0.03498,3e-05,5.00154]
[1778880029514,36.52,79132.05,98.8,-0.03518,3e-05,5.02542]
[1778880029837,36.52,79132.05,98.8,-0.03519,3e-05,5.02563]
[1778880029856,36.52,79132.05,98.8,-0.03519,3e-05,5.02563]
[1778880030201,36.52,79132.05,98.8,-0.03519,3e-05,5.02563]
[1778880030279,36.52,79112.21,98.8,-0.03584,3e-05,5.10117]
[1778880030647,36.52,79112.21,98.8,-0.03584,3e-05,5.10117]
[1778880031391,36.52,79112.21,98.8,-0.03584,3e-05,5.10117]
[1778880031642,36.52,79091.9,98.8,-0.0365,3e-05,5.17612]
[1778880037024,36.53,79098.06,98.8,-0.03633,3e-05,5.15626]
[1778880042185,36.53,79098.89,98.8,-0.03632,3e-05,5.1557]
[1778880048139,36.54,79097.4,98.8,-0.03641,3e-05,5.16589]
[1778880048688,36.54,79097.4,98.8,-0.03641,3e-05,5.16589]
[1778880050678,36.54,79097.69,98.8,-0.03641,3e-05,5.16572]
[1778880056199,36.55,79099.35,98.8,-0.03639,3e-05,5.16275]
[1778880057674,36.55,79099.37,98.8,-0.03639,3e-05,5.16329]
[1778880063248,36.56,79099.92,98.8,-0.03639,3e-05,5.16336]
[1778880064683,36.56,79099.92,98.8,-0.03639,3e-05,5.16336]
[1778880073466,36.57,79088.48,98.8,-0.03681,3e-05,5.21135]
[1778880077858,36.57,79079.98,98.8,-0.03713,3e-05,5.24726]
[1778880084399,36.58,79082.27,98.8,-0.03706,3e-05,5.23984]
[1778880089434,36.58,79081.68,98.8,-0.03709,3e-05,5.24299]
[1778880094469,36.58,79081.96,98.8,-0.03707,3e-05,5.23967]
[1778880099504,36.58,79081.84,98.8,-0.03708,3e-05,5.24098]
[1778880106554,36.58,79081.68,98.8,-0.03709,3e-05,5.24275]
[1778880111588,36.59,79082.4,98.8,-0.03707,3e-05,5.24077]
[1778880116623,36.59,79083.04,98.8,-0.03706,3e-05,5.2393]
[1778880122666,36.59,79082.95,98.8,-0.03707,3e-05,5.24067]
[1778880132741,36.6,79084.34,98.8,-0.03704,3e-05,5.23698]
[1778880137777,36.6,79094.56,98.8,-0.0367,3e-05,5.19853]
[1778880142812,36.6,79095.87,98.8,-0.03667,3e-05,5.19472]
[1778880147847,36.6,79095.94,98.8,-0.03668,3e-05,5.19575]
[1778880152882,36.61,79097.33,98.8,-0.03662,3e-05,5.18866]
[1778880155608,36.61,79097.54,98.8,-0.03662,3e-05,5.18813]
[1778880156531,36.61,79097.19,98.8,-0.03663,3e-05,5.19003]
[1778880161945,36.61,79096.84,98.8,-0.03666,3e-05,5.19302]
[1778880166980,36.61,79095.89,98.8,-0.0367,3e-05,5.19804]
[1778880172016,36.62,79093.37,98.8,-0.0368,3e-05,5.20906]
[1778880177056,36.62,79093.59,98.8,-0.0368,3e-05,5.20945]
[1778880182091,36.62,79094.41,98.8,-0.03679,3e-05,5.20756]
[1778880187126,36.63,79094.68,98.8,-0.03679,3e-05,5.20781]
[1778880192161,36.63,79094.46,98.8,-0.03681,3e-05,5.20998]
[1778880197196,36.63,79094.58,98.8,-0.03682,3e-05,5.21081]
[1778880202231,36.63,79094.74,98.8,-0.03682,3e-05,5.21148]
[1778880207266,36.64,79094.18,98.8,-0.03685,3e-05,5.21491]
[1778880213308,36.64,79093.78,98.8,-0.03686,3e-05,5.21487]
[1778880219350,36.64,79093.91,98.8,-0.03687,3e-05,5.21586]
[1778880225392,36.65,79094.22,98.8,-0.03687,3e-05,5.21615]
[1778880230427,36.65,79093.96,98.8,-0.03689,3e-05,5.2184]
[1778880235462,36.65,79094.2,98.8,-0.03689,3e-05,5.21871]
[1778880240497,36.66,79094.24,98.8,-0.0369,3e-05,5.21977]
[1778880245532,36.66,79093.56,98.8,-0.03693,3e-05,5.22361]
[1778880250567,36.66,79092.96,98.8,-0.03696,3e-05,5.22705]
[1778880255602,36.66,79092.66,98.8,-0.03698,3e-05,5.22929]
[1778880260637,36.67,79092.55,98.8,-0.03699,3e-05,5.23074]
[1778880265672,36.67,79092.56,98.8,-0.037,3e-05,5.23169]
[1778880270707,36.67,79092.34,98.8,-0.03702,3e-05,5.23347]
[1778880271118,36.67,79092.34,98.8,-0.03702,3e-05,5.23347]
[1778880276749,36.67,79092.31,98.8,-0.03701,3e-05,5.23183]
[1778880281113,36.67,79092.69,98.8,-0.037,3e-05,5.23109]
[1778880286819,36.68,79092.42,98.8,-0.03702,3e-05,5.23323]
[1778880291854,36.68,79092.07,98.8,-0.03704,3e-05,5.23548]
[1778880296889,36.68,79092.65,98.8,-0.03703,3e-05,5.2341]
[1778880301940,36.68,79097.2,98.8,-0.03688,3e-05,5.21719]
[1778880306961,36.69,79096.38,98.8,-0.03692,3e-05,5.22154]
[1778880311996,36.69,79096.45,98.8,-0.03693,3e-05,5.22226]
[1778880317031,36.69,79093.85,98.8,-0.03702,3e-05,5.23329]
[1778880321077,36.69,79092.47,98.8,-0.03707,3e-05,5.23915]
[1778880327101,36.69,79086.44,98.8,-0.03729,3e-05,5.26361]
[1778880340192,36.7,79083.97,98.8,-0.03737,3e-05,5.27155]
[1778880350348,36.7,79083.9,98.8,-0.03737,3e-05,5.27193]
[1778880350398,36.7,79083.8,98.8,-0.03738,3e-05,5.27334]
[1778880356304,36.69,79083.44,98.8,-0.03737,3e-05,5.27181]
[1778880361339,36.69,79084.03,98.8,-0.03733,3e-05,5.2671]
[1778880366374,36.68,79083.82,98.8,-0.03731,3e-05,5.26551]
[1778880371957,36.68,79084.06,98.8,-0.03729,3e-05,5.26314]
[1778880372416,36.68,79084.09,98.8,-0.03728,3e-05,5.2616]
[1778880377451,36.68,79084.13,98.8,-0.03728,3e-05,5.26208]
[1778880381588,36.68,79084.48,98.8,-0.03728,3e-05,5.2611]
[1778880381689,36.68,79084.27,98.8,-0.03728,3e-05,5.26204]
[1778880387521,36.67,79084.37,98.8,-0.03726,3e-05,5.25949]
[1778880389830,36.67,79087.05,98.8,-0.03717,3e-05,5.24872]
[1778880389931,36.67,79088.73,98.8,-0.0371,3e-05,5.24154]
[1778880391000,36.67,79088.73,98.8,-0.0371,3e-05,5.24154]
[1778880391606,36.67,79089.28,98.8,-0.03708,3e-05,5.2394]
[1778880391706,36.67,79092.81,98.8,-0.03695,3e-05,5.22281]
[1778880392393,36.67,79092.81,98.8,-0.03695,3e-05,5.22281]
[1778880392556,36.67,79095.58,98.8,-0.03685,3e-05,5.21179]
[1778880395415,36.67,79095.92,98.8,-0.03682,3e-05,5.20873]
[1778880395577,36.66,79095.74,98.8,-0.03682,3e-05,5.20856]
[1778880397309,36.66,79095.77,98.8,-0.03682,3e-05,5.20818]
[1778880397786,36.66,79095.77,98.8,-0.03682,3e-05,5.20818]
[1778880398414,36.66,79097.24,98.8,-0.03677,3e-05,5.20224]
[1778880398598,36.66,79097.78,98.8,-0.03674,3e-05,5.1993]
[1778880400137,36.66,79097.79,98.8,-0.03673,3e-05,5.19842]
[1778880400612,36.66,79097.56,98.8,-0.03673,3e-05,5.19846]
[1778880404423,36.66,79097.34,98.8,-0.03673,3e-05,5.19824]
[1778880404524,36.65,79097.34,98.8,-0.03673,3e-05,5.19789]
[1778880409675,36.66,79097.04,98.8,-0.03675,3e-05,5.20028]
[1778880415725,36.66,79096.68,98.8,-0.03677,3e-05,5.20315]
[1778880421034,36.66,79097.05,98.8,-0.03676,3e-05,5.20197]
[1778880430829,36.67,79097.31,98.8,-0.03678,3e-05,5.20443]
[1778880435864,36.67,79097.37,98.8,-0.03679,3e-05,5.20544]
[1778880440899,36.67,79097.59,98.8,-0.0368,3e-05,5.20583]
[1778880441134,36.67,79097.59,98.8,-0.0368,3e-05,5.20583]
[1778880446950,36.68,79097.46,98.8,-0.03682,3e-05,5.20806]
[1778880451595,36.68,79097.46,98.8,-0.03682,3e-05,5.2088]
[1778880451985,36.68,79099.48,98.8,-0.03673,3e-05,5.19793]
[1778880454807,36.68,79102.97,98.8,-0.03661,3e-05,5.18405]
[1778880455006,36.68,79103.53,98.8,-0.03659,3e-05,5.1817]
[1778880455805,36.68,79103.53,98.8,-0.03659,3e-05,5.1817]
[1778880457022,36.68,79103.56,98.8,-0.03658,3e-05,5.18059]
[1778880463064,36.67,79105.27,98.8,-0.03651,3e-05,5.17289]
[1778880463935,36.67,79105.27,98.8,-0.03651,3e-05,5.17289]
[1778880464071,36.67,79105.64,98.8,-0.0365,3e-05,5.17129]
[1778880469106,36.66,79107.48,98.8,-0.0364,3e-05,5.16033]
[1778880474141,36.66,79106.63,98.8,-0.0364,3e-05,5.15976]
[1778880478408,36.65,79106.63,98.8,-0.03638,3e-05,5.15748]
[1778880481570,36.65,79106.86,98.8,-0.03635,3e-05,5.15432]
[1778880483210,36.64,79107.01,98.8,-0.03633,3e-05,5.15224]
[1778880486276,36.64,79106.85,98.8,-0.03631,3e-05,5.14985]
[1778880486378,36.64,79106.72,98.8,-0.03632,3e-05,5.15035]
[1778880492422,36.64,79106.71,98.8,-0.03632,3e-05,5.15009]
[1778880492523,36.63,79106.85,98.8,-0.03631,3e-05,5.14896]
[1778880493434,36.63,79106.85,98.8,-0.03631,3e-05,5.14896]
[1778880493535,36.63,79106.72,98.8,-0.0363,3e-05,5.14871]
[1778880499316,36.63,79107.38,98.8,-0.03627,3e-05,5.14532]
[1778880503177,36.63,79107.33,98.8,-0.03627,3e-05,5.14509]
[1778880503344,36.63,79107.2,98.8,-0.03628,3e-05,5.14545]
[1778880504456,36.63,79107.2,98.8,-0.03628,3e-05,5.14545]
[1778880504547,36.63,79107.37,98.8,-0.03627,3e-05,5.14514]
[1778880517442,36.62,79107.35,98.8,-0.03623,3e-05,5.13887]
[1778880522477,36.62,79109.07,98.8,-0.03616,3e-05,5.13107]
[1778880523530,36.62,79109.07,98.8,-0.03616,3e-05,5.13107]
[1778880523632,36.62,79109.19,98.8,-0.03615,3e-05,5.13038]
[1778880529526,36.62,79110.47,98.8,-0.03613,3e-05,5.12764]
[1778880534561,36.63,79110.59,98.8,-0.03614,3e-05,5.129]
[1778880539596,36.63,79111.5,98.8,-0.03612,3e-05,5.12735]
[1778880544631,36.64,79111.84,98.8,-0.03613,3e-05,5.12785]
[1778880549666,36.64,79113.09,98.8,-0.0361,3e-05,5.12484]
[1778880554701,36.64,79112.64,98.8,-0.03613,3e-05,5.12835]
[1778880559736,36.65,79111.66,98.8,-0.03618,3e-05,5.13386]
[1778880564771,36.65,79109.82,98.8,-0.03626,3e-05,5.14262]
[1778880569806,36.66,79109.69,98.8,-0.03627,3e-05,5.14474]
[1778880574841,36.66,79108.87,98.8,-0.0363,3e-05,5.1464]
[1778880579876,36.66,79102.33,98.8,-0.03653,3e-05,5.17296]
[1778880581133,36.66,79102.33,98.8,-0.03653,3e-05,5.17296]
[1778880582969,36.66,79104.49,98.8,-0.03646,3e-05,5.16519]
[1778880584837,36.66,79099.91,98.8,-0.03662,3e-05,5.18336]
[1778880590954,36.67,79094.6,98.8,-0.03682,3e-05,5.20572]
[1778880595989,36.67,79094.12,98.8,-0.03684,3e-05,5.20855]
[1778880601028,36.67,79093.19,98.8,-0.03688,3e-05,5.21311]
[1778880606064,36.68,79093.25,98.8,-0.03689,3e-05,5.2138]
[1778880611099,36.68,79092.5,98.8,-0.03692,3e-05,5.2176]
[1778880616134,36.68,79092.53,98.8,-0.03693,3e-05,5.21854]
[1778880621169,36.68,79092.52,98.8,-0.03694,3e-05,5.21947]
[1778880622693,36.68,79086.42,98.8,-0.03715,3e-05,5.24329]
[1778880623453,36.68,79082.54,98.8,-0.03728,3e-05,5.2588]
[1778880623690,36.68,79082.54,98.8,-0.03728,3e-05,5.2588]
[1778880633342,36.69,79068.89,98.8,-0.03776,3e-05,5.31247]
[1778880639295,36.7,79065.31,98.8,-0.03791,3e-05,5.3288]
[1778880644330,36.7,79065.28,98.8,-0.03792,3e-05,5.33052]
[1778880648799,36.7,79072.67,98.8,-0.03768,3e-05,5.30259]
[1778880653867,36.7,79076.07,98.8,-0.03756,3e-05,5.29004]
[1778880659436,36.71,79075.49,98.8,-0.03761,3e-05,5.29476]
[1778880664472,36.71,79075.47,98.8,-0.03762,3e-05,5.29678]
[1778880669507,36.72,79073.53,98.8,-0.03771,3e-05,5.30626]
[1778880677563,36.72,79074.35,98.8,-0.0377,3e-05,5.30596]
[1778880682598,36.73,79075.28,98.8,-0.03769,3e-05,5.3042]
[1778880687633,36.73,79075.44,98.8,-0.0377,3e-05,5.30544]
[1778880692668,36.74,79078.0,98.8,-0.03761,3e-05,5.29423]
[1778880697382,36.74,79077.87,98.8,-0.03762,3e-05,5.29627]
[1778880702738,36.74,79077.16,98.8,-0.03766,3e-05,5.29983]
[1778880707773,36.74,79077.11,98.8,-0.03766,3e-05,5.30042]
[1778880712808,36.74,79079.46,98.8,-0.03758,3e-05,5.29165]
[1778880717843,36.74,79079.27,98.8,-0.03759,3e-05,5.29286]
[1778880722880,36.75,79078.77,98.8,-0.03761,3e-05,5.29524]
[1778880731328,36.75,79078.77,98.8,-0.03762,3e-05,5.29559]
[1778880731628,36.75,79078.77,98.8,-0.03762,3e-05,5.29559]
[1778880736977,36.75,79081.25,98.8,-0.03754,3e-05,5.28712]
[1778880741005,36.75,79080.23,98.8,-0.03759,3e-05,5.29269]
[1778880746040,36.76,79081.43,98.8,-0.03757,3e-05,5.28995]
[1778880751075,36.76,79081.08,98.8,-0.03758,3e-05,5.29019]
[1778880751495,36.76,79081.08,98.8,-0.03758,3e-05,5.29019]
[1778880752746,36.76,79080.83,98.8,-0.03759,3e-05,5.29155]
[1778880754839,36.76,79081.25,98.8,-0.03758,3e-05,5.2904]
[1778880760141,36.77,79081.59,98.8,-0.03757,3e-05,5.28996]
[1778880765176,36.77,79081.2,98.8,-0.03759,3e-05,5.29197]
[1778880766602,36.77,79081.0,98.8,-0.0376,3e-05,5.29284]
[1778880767709,36.77,79081.82,98.8,-0.03757,3e-05,5.28974]
[1778880778267,36.77,79081.74,98.8,-0.03758,3e-05,5.29116]
[1778880783302,36.77,79080.75,98.8,-0.03762,3e-05,5.2956]
[1778880788337,36.77,79080.8,98.8,-0.03763,3e-05,5.29587]
[1778880793372,36.77,79080.94,98.8,-0.03762,3e-05,5.29579]
[1778880801428,36.77,79081.13,98.8,-0.03762,3e-05,5.29579]
[1778880811498,36.78,79081.5,98.8,-0.0376,3e-05,5.29217]
[1778880816533,36.78,79081.62,98.8,-0.0376,3e-05,5.29219]
[1778880821045,36.78,79081.7,98.8,-0.0376,3e-05,5.29217]
[1778880826603,36.78,79081.16,98.8,-0.03762,3e-05,5.29493]
[1778880831133,36.78,79081.0,98.8,-0.03763,3e-05,5.29582]
[1778880836673,36.78,79081.23,98.8,-0.03763,3e-05,5.29556]
[1778880841708,36.78,79078.25,98.8,-0.03774,3e-05,5.30764]
[1778880847750,36.78,79066.87,98.8,-0.03813,3e-05,5.35234]
[1778880852381,36.78,79064.22,98.8,-0.03823,3e-05,5.36274]
[1778880858420,36.79,79064.24,98.8,-0.03823,3e-05,5.3638]
[1778880862855,36.79,79078.7,98.8,-0.03774,3e-05,5.30788]
[1778880867890,36.79,79085.55,98.8,-0.03751,3e-05,5.28168]
[1778880869905,36.79,79087.85,98.8,-0.03743,3e-05,5.27287]
[1778880869972,36.79,79087.93,98.8,-0.03743,3e-05,5.27271]
[1778880875946,36.78,79093.97,98.8,-0.03718,3e-05,5.24358]
[1778880880981,36.78,79095.1,98.8,-0.03712,3e-05,5.23727]
[1778880887023,36.77,79095.0,98.8,-0.03711,3e-05,5.23541]
[1778880892058,36.77,79095.25,98.8,-0.03708,3e-05,5.23261]
[1778880893484,36.77,79095.25,98.8,-0.03708,3e-05,5.23261]
[1778880893509,36.77,79095.22,98.8,-0.03708,3e-05,5.232]
[1778880894058,36.77,79095.22,98.8,-0.03708,3e-05,5.232]
[1778880895079,36.77,79098.77,98.8,-0.03695,3e-05,5.21791]
[1778880900115,36.76,79101.36,98.8,-0.03685,3e-05,5.2063]
[1778880905151,36.76,79100.6,98.8,-0.03686,3e-05,5.20761]
[1778880914213,36.75,79101.15,98.8,-0.03682,3e-05,5.2026]
[1778880919725,36.75,79105.57,98.8,-0.03666,3e-05,5.18438]
[1778880925291,36.75,79105.51,98.8,-0.03664,3e-05,5.18263]
[1778880931333,36.74,79105.5,98.8,-0.03661,3e-05,5.17788]
[1778880936368,36.74,79105.3,98.8,-0.0366,3e-05,5.17724]
[1778880941403,36.74,79098.14,98.8,-0.03683,3e-05,5.20339]
[1778880942480,36.74,79098.14,98.8,-0.03683,3e-05,5.20339]
[1778880942565,36.73,79092.45,98.8,-0.03702,3e-05,5.22475]
[1778880947472,36.74,79090.07,98.8,-0.03711,3e-05,5.23463]
[1778880947573,36.74,79090.07,98.8,-0.03711,3e-05,5.23505]
[1778880950904,36.73,79087.8,98.8,-0.03718,3e-05,5.24267]
[1778880951473,36.73,79082.66,98.8,-0.03736,3e-05,5.26282]
[1778880958523,36.74,79079.24,98.8,-0.03748,3e-05,5.27708]
[1778880965572,36.74,79078.54,98.8,-0.03751,3e-05,5.2807]
[1778880970607,36.74,79078.73,98.8,-0.03751,3e-05,5.28056]
[1778880975672,36.74,79080.16,98.8,-0.03747,3e-05,5.27559]
[1778880982721,36.74,79085.08,98.8,-0.03731,3e-05,5.25747]
[1778880987757,36.75,79084.84,98.8,-0.03732,3e-05,5.25919]
[1778880990689,36.75,79089.05,98.8,-0.03718,3e-05,5.24319]
[1778880991185,36.75,79089.05,98.8,-0.03718,3e-05,5.24319]
[1778880991357,36.75,79089.05,98.8,-0.03718,3e-05,5.24319]
[1778880991419,36.75,79096.63,98.8,-0.03691,3e-05,5.21098]
[1778880992388,36.75,79096.63,98.8,-0.03691,3e-05,5.21098]
[1778880992404,36.75,79109.03,98.8,-0.03649,3e-05,5.1635]
[1778880993123,36.75,79109.03,98.8,-0.03649,3e-05,5.1635]
[1778880995450,36.75,79111.49,98.8,-0.03641,3e-05,5.15414]
[1778881000849,36.75,79105.82,98.8,-0.03662,3e-05,5.17815]
[1778881005884,36.76,79105.97,98.8,-0.03662,3e-05,5.17905]
[1778881011926,36.76,79106.0,98.8,-0.03664,3e-05,5.18067]
[1778881018975,36.76,79104.81,98.8,-0.03669,3e-05,5.18717]
[1778881024012,36.77,79104.81,98.8,-0.03671,3e-05,5.18849]
[1778881027033,36.77,79090.25,98.8,-0.03721,3e-05,5.24544]
[1778881035089,36.77,79087.89,98.8,-0.0373,3e-05,5.25577]
[1778881046170,36.77,79087.8,98.8,-0.03731,3e-05,5.25756]
[1778881054226,36.78,79087.13,98.8,-0.03733,3e-05,5.25802]
[1778881059261,36.78,79080.23,98.8,-0.03757,3e-05,5.28538]
[1778881062232,36.78,79078.72,98.8,-0.03762,3e-05,5.2914]
[1778881062457,36.78,79078.72,98.8,-0.03762,3e-05,5.2914]
[1778881063543,36.78,79076.59,98.8,-0.03769,3e-05,5.29976]
[1778881065636,36.78,79074.7,98.8,-0.03776,3e-05,5.30752]
[1778881070698,36.78,79074.74,98.8,-0.03777,3e-05,5.30814]
[1778881071233,36.78,79073.93,98.8,-0.0378,3e-05,5.31135]
[1778881072039,36.78,79073.77,98.8,-0.0378,3e-05,5.31201]
[1778881079401,36.79,79071.96,98.8,-0.03789,3e-05,5.32146]
[1778881080569,36.79,79071.96,98.8,-0.03789,3e-05,5.32146]
[1778881086450,36.79,79064.33,98.8,-0.03817,3e-05,5.35351]
[1778881091485,36.79,79064.79,98.8,-0.03817,3e-05,5.3531]
[1778881096520,36.8,79070.41,98.8,-0.03798,3e-05,5.33255]
[1778881101555,36.8,79072.55,98.8,-0.03792,3e-05,5.32579]
[1778881110618,36.81,79072.67,98.8,-0.03795,3e-05,5.3286]
[1778881115653,36.81,79072.49,98.8,-0.03795,3e-05,5.32776]
[1778881121695,36.82,79070.91,98.8,-0.03802,3e-05,5.3358]
[1778881126730,36.82,79069.55,98.8,-0.03808,3e-05,5.34259]
[1778881131765,36.82,79068.82,98.8,-0.03812,3e-05,5.34684]
[1778881139821,36.83,79068.98,98.8,-0.03813,3e-05,5.34838]
[1778881145863,36.83,79069.15,98.8,-0.03814,3e-05,5.34931]
[1778881152912,36.83,79069.07,98.8,-0.03816,3e-05,5.35145]
[1778881157948,36.84,79068.9,98.8,-0.03817,3e-05,5.35341]
[1778881172047,36.85,79068.86,98.8,-0.03819,3e-05,5.35395]
[1778881181926,36.85,79069.07,98.8,-0.03818,3e-05,5.35361]
[1778881188160,36.85,79069.13,98.8,-0.03821,3e-05,5.3568]
[1778881194510,36.86,79069.01,98.8,-0.03822,3e-05,5.35801]
[1778881194698,36.86,79069.01,98.8,-0.03822,3e-05,5.35801]
[1778881200244,36.86,79065.99,98.8,-0.03834,4e-05,5.37171]
[1778881207293,36.86,79060.12,98.8,-0.03856,4e-05,5.39623]
[1778881212328,36.87,79060.19,98.8,-0.03857,4e-05,5.39692]
[1778881220384,36.87,79060.12,98.8,-0.03858,4e-05,5.39878]
[1778881225419,36.87,79060.21,98.8,-0.03859,4e-05,5.39944]
[1778881230454,36.87,79059.9,98.8,-0.03861,4e-05,5.40168]
[1778881236496,36.88,79059.42,98.8,-0.03862,4e-05,5.40166]
[1778881241531,36.88,79065.29,98.8,-0.03842,4e-05,5.3796]
[1778881246567,36.89,79075.29,98.8,-0.03811,3e-05,5.34466]
[1778881251602,36.89,79075.43,98.8,-0.03812,3e-05,5.34565]
[1778881256637,36.89,79075.56,98.8,-0.03812,3e-05,5.34665]
[1778881262679,36.9,79075.83,98.8,-0.03813,3e-05,5.34736]
[1778881266154,36.9,79075.74,98.8,-0.03814,3e-05,5.34859]
[1778881266215,36.9,79075.74,98.8,-0.03814,3e-05,5.34859]
[1778881267681,36.9,79075.75,98.8,-0.03814,3e-05,5.34884]
[1778881268160,36.9,79075.9,98.8,-0.03814,3e-05,5.34901]
[1778881273756,36.91,79075.9,98.8,-0.03816,3e-05,5.35041]
[1778881278791,36.91,79076.13,98.8,-0.03816,3e-05,5.3509]
[1778881283826,36.91,79076.2,98.8,-0.03817,3e-05,5.35228]
[1778881287580,36.91,79076.73,98.8,-0.03816,3e-05,5.35075]
[1778881294491,36.91,79076.73,98.8,-0.03816,3e-05,5.35103]
[1778881299938,36.92,79076.35,98.8,-0.03817,3e-05,5.35081]
[1778881305980,36.92,79076.85,98.8,-0.03816,3e-05,5.35038]
[1778881311095,36.93,79083.88,98.8,-0.03795,3e-05,5.32624]
[1778881311406,36.93,79083.88,98.8,-0.03795,3e-05,5.32624]
[1778881317057,36.93,79091.71,98.8,-0.03768,3e-05,5.29638]
[1778881325113,36.93,79091.41,98.8,-0.0377,3e-05,5.29799]
[1778881326785,36.93,79091.41,98.8,-0.0377,3e-05,5.29799]
[1778881328134,36.93,79076.1,98.8,-0.03823,3e-05,5.35811]
[1778881333169,36.93,79073.11,98.8,-0.03835,3e-05,5.37096]
[1778881338204,36.94,79073.2,98.8,-0.03835,3e-05,5.37173]
[1778881343239,36.94,79074.0,98.8,-0.03833,3e-05,5.36973]
[1778881348275,36.94,79080.93,98.8,-0.0381,3e-05,5.3438]
[1778881350534,36.94,79081.21,98.8,-0.0381,3e-05,5.34297]
[1778881352484,36.94,79081.4,98.8,-0.03807,3e-05,5.33964]
[1778881358151,36.95,79081.94,98.8,-0.03807,3e-05,5.33912]
[1778881363380,36.95,79081.86,98.8,-0.03807,3e-05,5.33945]
[1778881364560,36.95,79081.86,98.8,-0.03807,3e-05,5.33945]
[1778881366626,36.95,79082.56,98.8,-0.03805,3e-05,5.33691]
[1778881367225,36.95,79082.56,98.8,-0.03805,3e-05,5.33715]
[1778881368395,36.95,79082.56,98.8,-0.03805,3e-05,5.3371]
[1778881370301,36.95,79082.56,98.8,-0.03805,3e-05,5.33735]
[1778881375464,36.95,79082.42,98.8,-0.03807,3e-05,5.33899]
[1778881377606,36.95,79082.42,98.8,-0.03807,3e-05,5.33899]
[1778881378234,36.95,79082.32,98.8,-0.03807,3e-05,5.33985]
[1778881383520,36.96,79082.25,98.8,-0.03809,3e-05,5.34121]
[1778881388555,36.96,79080.91,98.8,-0.03814,3e-05,5.34757]
[1778881393590,36.96,79079.65,98.8,-0.0382,3e-05,5.35356]
[1778881396522,36.96,79080.1,98.8,-0.03818,3e-05,5.35221]
[1778881396704,36.96,79080.1,98.8,-0.03818,3e-05,5.35221]
[1778881397316,36.96,79079.91,98.8,-0.03819,3e-05,5.35316]
[1778881402653,36.96,79079.4,98.8,-0.03821,3e-05,5.35488]
[1778881403449,36.96,79079.4,98.8,-0.03821,3e-05,5.35488]
[1778881405831,36.96,79079.4,98.8,-0.03821,3e-05,5.35498]
[1778881406498,36.96,79079.52,98.8,-0.03821,3e-05,5.35491]
[1778881406860,36.96,79079.52,98.8,-0.03821,3e-05,5.35491]
[1778881407592,36.96,79079.52,98.8,-0.03821,3e-05,5.3551]
[1778881407782,36.96,79079.52,98.8,-0.03821,3e-05,5.3551]
[1778881409540,36.96,79079.52,98.8,-0.03821,3e-05,5.3551]
[1778881413730,36.96,79062.31,98.8,-0.0388,4e-05,5.42039]
[1778881427828,36.97,79060.81,98.8,-0.03886,4e-05,5.42733]
[1778881432863,36.97,79048.96,98.8,-0.03928,4e-05,5.47459]
[1778881437898,36.97,79045.89,98.8,-0.03939,4e-05,5.48679]
[1778881439912,36.97,79074.35,98.8,-0.03839,3e-05,5.37437]
[1778881441361,36.97,79079.47,98.8,-0.03821,3e-05,5.35438]
[1778881443660,36.97,79080.67,98.8,-0.03817,3e-05,5.3498]
[1778881444260,36.97,79080.67,98.8,-0.03817,3e-05,5.34996]
[1778881445276,36.97,79080.01,98.8,-0.03819,3e-05,5.35254]
[1778881451996,36.97,79083.22,98.8,-0.0381,3e-05,5.34163]
[1778881456695,36.97,79083.55,98.8,-0.03809,3e-05,5.3413]
[1778881462066,36.97,79085.24,98.8,-0.03803,3e-05,5.33441]
[1778881463620,36.97,79085.36,98.8,-0.03803,3e-05,5.3339]
[1778881464246,36.97,79085.6,98.8,-0.03802,3e-05,5.33322]
[1778881467285,36.97,79085.66,98.8,-0.03802,3e-05,5.33292]
[1778881468246,36.97,79085.66,98.8,-0.03802,3e-05,5.33289]
[1778881474150,36.97,79085.83,98.8,-0.03799,3e-05,5.32918]
[1778881475204,36.97,79085.83,98.8,-0.03799,3e-05,5.32918]
[1778881475829,36.97,79085.83,98.8,-0.03799,3e-05,5.32918]
[1778881481295,36.97,79089.95,98.8,-0.03785,3e-05,5.31333]
[1778881481665,36.97,79089.95,98.8,-0.03785,3e-05,5.31333]
[1778881485405,36.97,79087.7,98.8,-0.03793,3e-05,5.32216]
[1778881485466,36.97,79087.7,98.8,-0.03793,3e-05,5.32216]
[1778881485709,36.97,79087.7,98.8,-0.03793,3e-05,5.32216]
[1778881486743,36.97,79086.42,98.8,-0.03797,3e-05,5.32714]
[1778881487415,36.97,79085.63,98.8,-0.038,3e-05,5.3302]
[1778881488115,36.97,79085.63,98.8,-0.038,3e-05,5.3302]
[1778881488627,36.97,79085.3,98.8,-0.03802,3e-05,5.33177]
[1778881494127,36.98,79077.24,98.8,-0.03831,3e-05,5.36449]
[1778881494133,36.98,79077.24,98.8,-0.03831,3e-05,5.36449]
[1778881494567,36.98,79077.07,98.8,-0.03831,3e-05,5.36537]
[1778881496304,36.98,79096.38,98.8,-0.03765,3e-05,5.29028]
[1778881501339,36.98,79099.37,98.8,-0.03755,3e-05,5.27894]
[1778881504340,36.98,79099.9,98.8,-0.03753,3e-05,5.27701]
[1778881504360,36.98,79100.59,98.8,-0.03751,3e-05,5.2744]
[1778881509659,36.97,79105.76,98.8,-0.03731,3e-05,5.25233]
[1778881515437,36.97,79109.99,98.8,-0.03714,3e-05,5.23258]
[1778881520472,36.96,79111.76,98.8,-0.03706,3e-05,5.22343]
[1778881525507,36.96,79111.99,98.8,-0.03703,3e-05,5.22019]
[1778881531551,36.95,79112.0,98.8,-0.03698,3e-05,5.21423]
[1778881536587,36.94,79112.24,98.8,-0.03695,3e-05,5.21093]
[1778881541622,36.94,79112.86,98.8,-0.03691,3e-05,5.20619]
[1778881546657,36.93,79104.46,98.8,-0.03718,3e-05,5.23604]
[1778881551692,36.93,79097.25,98.8,-0.0374,3e-05,5.26122]
[1778881556728,36.92,79084.86,98.8,-0.0378,3e-05,5.3064]
[1778881557325,36.92,79084.86,98.8,-0.0378,3e-05,5.3064]
[1778881557761,36.92,79084.86,98.8,-0.0378,3e-05,5.3064]
[1778881558288,36.92,79083.59,98.8,-0.03784,3e-05,5.31072]
[1778881558742,36.92,79083.2,98.8,-0.03785,3e-05,5.3116]
[1778881563777,36.92,79081.95,98.8,-0.03789,3e-05,5.31627]
[1778881566251,36.92,79077.99,98.8,-0.03802,3e-05,5.33162]
[1778881566472,36.92,79077.99,98.8,-0.03802,3e-05,5.33162]
[1778881566679,36.92,79077.99,98.8,-0.03802,3e-05,5.33162]
[1778881567507,36.92,79064.86,98.8,-0.03848,4e-05,5.38301]
[1778881567623,36.92,79064.86,98.8,-0.03848,4e-05,5.38301]
[1778881569583,36.92,79042.81,98.8,-0.03926,4e-05,5.47013]
[1778881574854,36.92,79043.0,98.8,-0.03925,4e-05,5.46916]
[1778881578882,36.92,79062.43,98.8,-0.03857,4e-05,5.39257]
[1778881583917,36.92,79056.57,98.8,-0.03878,4e-05,5.41676]
[1778881585179,36.92,79056.57,98.8,-0.03878,4e-05,5.41676]
[1778881589777,36.92,79065.85,98.8,-0.03846,4e-05,5.38006]
[1778881593124,36.92,79057.48,98.8,-0.03873,4e-05,5.41012]
[1778881593402,36.92,79066.38,98.8,-0.03842,4e-05,5.37533]
[1778881594292,36.92,79063.79,98.8,-0.03851,4e-05,5.38551]
[1778881594652,36.92,79063.79,98.8,-0.03851,4e-05,5.38551]
[1778881595123,36.92,79063.79,98.8,-0.03851,4e-05,5.38551]
[1778881595801,36.92,79055.19,98.8,-0.03882,4e-05,5.4198]
[1778881601036,36.92,79063.05,98.8,-0.03855,4e-05,5.3896]
[1778881606071,36.92,79055.5,98.8,-0.03882,4e-05,5.42014]
[1778881611106,36.93,79054.03,98.8,-0.03888,4e-05,5.42655]
[1778881616141,36.93,79056.36,98.8,-0.0388,4e-05,5.41813]
[1778881621176,36.93,79056.35,98.8,-0.03881,4e-05,5.41881]
[1778881627219,36.93,79057.12,98.8,-0.03879,4e-05,5.41655]
[1778881633261,36.93,79057.11,98.8,-0.0388,4e-05,5.41735]
[1778881638307,36.93,79057.19,98.8,-0.0388,4e-05,5.41752]
[1778881638330,36.93,79057.19,98.8,-0.0388,4e-05,5.41752]
[1778881638777,36.93,79057.19,98.8,-0.0388,4e-05,5.41752]
[1778881644338,36.94,79057.16,98.8,-0.03881,4e-05,5.41852]
[1778881649373,36.94,79055.23,98.8,-0.03888,4e-05,5.42679]
[1778881654408,36.94,79052.68,98.8,-0.03895,4e-05,5.43432]
[1778881659443,36.94,79050.46,98.8,-0.03904,4e-05,5.4436]
[1778881664478,36.94,79045.81,98.8,-0.03921,4e-05,5.46239]
[1778881669513,36.94,79043.74,98.8,-0.03928,4e-05,5.47087]
[1778881674548,36.94,79043.4,98.8,-0.0393,4e-05,5.47248]
[1778881679583,36.94,79041.59,98.8,-0.03936,4e-05,5.47992]
[1778881681881,36.94,79041.49,98.8,-0.03937,4e-05,5.48036]
[1778881687640,36.94,79041.78,98.8,-0.03936,4e-05,5.47956]
[1778881692675,36.94,79042.14,98.8,-0.03935,4e-05,5.47841]
[1778881697710,36.94,79040.39,98.8,-0.03941,4e-05,5.48567]
[1778881702745,36.94,79036.61,98.8,-0.03955,4e-05,5.50097]
[1778881704533,36.94,79034.87,98.8,-0.03962,4e-05,5.50794]
[1778881710801,36.95,79033.72,98.8,-0.03966,4e-05,5.51265]
[1778881715836,36.94,79021.23,98.8,-0.04009,4e-05,5.55941]
[1778881720871,36.94,79027.88,98.8,-0.03984,4e-05,5.53254]
[1778881725906,36.94,79033.03,98.8,-0.03966,4e-05,5.51203]
[1778881730941,36.94,79022.12,98.8,-0.04005,4e-05,5.55583]
[1778881735976,36.94,79024.47,98.8,-0.03997,4e-05,5.54629]
[1778881741012,36.94,79027.88,98.8,-0.03984,4e-05,5.53263]
[1778881746047,36.95,79032.32,98.8,-0.03969,4e-05,5.5151]
[1778881752089,36.95,79032.62,98.8,-0.03968,4e-05,5.51428]
[1778881758131,36.95,79032.81,98.8,-0.03968,4e-05,5.51393]
[1778881763574,36.95,79032.09,98.8,-0.0397,4e-05,5.51706]
[1778881769208,36.95,79031.3,98.8,-0.03974,4e-05,5.5206]
[1778881774252,36.95,79030.27,98.8,-0.03975,4e-05,5.52177]
[1778881779287,36.95,79019.95,98.8,-0.04013,4e-05,5.56333]
[1778881784322,36.95,79016.19,98.8,-0.04026,4e-05,5.57826]
[1778881789357,36.95,79025.7,98.8,-0.03992,4e-05,5.53979]
[1778881794392,36.95,79021.8,98.8,-0.04006,4e-05,5.55551]
[1778881799427,36.95,79011.43,98.8,-0.04043,4e-05,5.59705]
[1778881804462,36.95,79008.85,98.8,-0.04052,4e-05,5.60697]
[1778881809497,36.95,79014.92,98.8,-0.0403,4e-05,5.58203]
[1778881814532,36.95,79020.08,98.8,-0.04011,4e-05,5.56103]
[1778881819567,36.94,79022.04,98.8,-0.04003,4e-05,5.55282]
[1778881824602,36.94,79018.43,98.8,-0.04016,4e-05,5.56705]
[1778881829640,36.94,79017.41,98.8,-0.0402,4e-05,5.57071]
[1778881834675,36.94,79012.16,98.8,-0.04036,4e-05,5.58809]
[1778881839713,36.94,79014.08,98.8,-0.04029,4e-05,5.57981]
[1778881844745,36.94,79016.11,98.8,-0.04021,4e-05,5.57102]
[1778881849781,36.94,79026.55,98.8,-0.03982,4e-05,5.52869]
[1778881854816,36.94,79027.41,98.8,-0.03979,4e-05,5.52505]
[1778881859851,36.94,79034.16,98.8,-0.03955,4e-05,5.49799]
[1778881864886,36.94,79035.79,98.8,-0.03949,4e-05,5.49151]
[1778881871131,36.94,79035.86,98.8,-0.03949,4e-05,5.49125]
[1778881873481,36.94,79034.47,98.8,-0.03954,4e-05,5.4968]
[1778881883013,36.94,79028.93,98.8,-0.03973,4e-05,5.51845]
[1778881888048,36.94,79028.78,98.8,-0.03974,4e-05,5.51882]
[1778881893083,36.94,79028.37,98.8,-0.03973,4e-05,5.51705]
[1778881898377,36.94,79032.12,98.8,-0.03959,4e-05,5.50196]
[1778881903193,36.94,79039.88,98.8,-0.03931,4e-05,5.471]
[1778881911211,36.93,79032.04,98.8,-0.03959,4e-05,5.50211]
[1778881916246,36.93,79031.68,98.8,-0.03961,4e-05,5.50345]
[1778881918706,36.93,79031.52,98.8,-0.03961,4e-05,5.50404]
[1778881920639,36.93,79031.59,98.8,-0.03961,4e-05,5.50373]
[1778881929337,36.93,79030.2,98.8,-0.03966,4e-05,5.50905]
[1778881934484,36.93,79028.08,98.8,-0.03973,4e-05,5.5174]
[1778881936434,36.93,79019.84,98.8,-0.04003,4e-05,5.55032]
[1778881942428,36.93,79035.08,98.8,-0.03948,4e-05,5.48904]
[1778881947463,36.93,79036.93,98.8,-0.03941,4e-05,5.48167]
[1778881952498,36.93,79039.28,98.8,-0.0393,4e-05,5.46923]
[1778881957533,36.93,79044.15,98.8,-0.03913,4e-05,5.45008]
[1778881962568,36.93,79044.69,98.8,-0.03912,4e-05,5.44823]
[1778881963433,36.93,79044.69,98.8,-0.03912,4e-05,5.44823]
[1778881965373,36.93,79044.93,98.8,-0.03911,4e-05,5.4474]
[1778881970672,36.94,79045.96,98.8,-0.03907,4e-05,5.44362]
[1778881979687,36.94,79045.56,98.8,-0.03909,4e-05,5.44583]
[1778881984722,36.94,79046.09,98.8,-0.03908,4e-05,5.44404]
[1778881986651,36.94,79046.09,98.8,-0.03908,4e-05,5.44404]
[1778881988605,36.94,79045.78,98.8,-0.03909,4e-05,5.44539]
[1778881988771,36.94,79046.7,98.8,-0.03906,4e-05,5.44181]
[1778881995799,36.94,79046.39,98.8,-0.03907,4e-05,5.44358]
[1778882000834,36.94,79040.8,98.8,-0.03928,4e-05,5.46611]
[1778882005869,36.94,79039.84,98.8,-0.03931,4e-05,5.4701]
[1778882010904,36.94,79037.93,98.8,-0.03938,4e-05,5.4778]
[1778882015942,36.94,79035.62,98.8,-0.03944,4e-05,5.48387]
[1778882021807,36.94,79035.22,98.8,-0.03946,4e-05,5.48546]
[1778882028023,36.94,79034.73,98.8,-0.03948,4e-05,5.48739]
[1778882033058,36.94,79034.14,98.8,-0.0395,4e-05,5.4897]
[1778882038093,36.94,79043.94,98.8,-0.03915,4e-05,5.45084]
[1778882043128,36.94,79047.13,98.8,-0.03904,4e-05,5.43849]
[1778882049170,36.94,79050.06,98.8,-0.03894,4e-05,5.42735]
[1778882054205,36.94,79050.61,98.8,-0.03892,4e-05,5.42553]
[1778882059240,36.94,79045.06,98.8,-0.03912,4e-05,5.44786]
[1778882064275,36.94,79040.57,98.8,-0.03928,4e-05,5.46577]
[1778882069310,36.94,79032.31,98.8,-0.03958,4e-05,5.49859]
[1778882074345,36.94,79022.27,98.8,-0.03991,4e-05,5.53522]
[1778882079380,36.94,79020.06,98.8,-0.03999,4e-05,5.54355]
[1778882084415,36.94,79018.96,98.8,-0.04002,4e-05,5.54741]
[1778882089453,36.94,79018.02,98.8,-0.04005,4e-05,5.55062]
[1778882094488,36.94,79009.87,98.8,-0.04034,4e-05,5.58281]
[1778882099748,36.94,78996.19,98.8,-0.04084,4e-05,5.63726]
[1778882106579,36.93,78995.06,98.8,-0.04086,4e-05,5.64]
[1778882111614,36.93,78990.53,98.8,-0.04102,4e-05,5.6571]
[1778882116649,36.93,78988.09,98.8,-0.04109,4e-05,5.66532]
[1778882121686,36.92,78995.53,98.8,-0.04081,4e-05,5.63368]
[1778882126721,36.92,78997.19,98.8,-0.04073,4e-05,5.62577]
[1778882131756,36.92,78997.17,98.8,-0.0407,4e-05,5.62152]
[1778882136791,36.91,78997.28,98.8,-0.04069,4e-05,5.62]
[1778882141826,36.91,78993.03,98.8,-0.04084,4e-05,5.63617]
[1778882146861,36.91,78992.53,98.8,-0.04085,4e-05,5.637]
[1778882151896,36.91,78992.71,98.8,-0.04083,4e-05,5.63505]
[1778882156931,36.9,78992.75,98.8,-0.04082,4e-05,5.63366]
[1778882161966,36.9,78992.0,98.8,-0.04083,4e-05,5.63547]
[1778882167194,36.9,78994.08,98.8,-0.04075,4e-05,5.62603]
[1778882172203,36.9,79001.9,98.8,-0.04045,4e-05,5.59346]
[1778882178081,36.89,78999.02,98.8,-0.04055,4e-05,5.6038]
[1778882183116,36.89,78995.05,98.8,-0.04068,4e-05,5.61882]
[1778882188151,36.89,78993.24,98.8,-0.04074,4e-05,5.62502]
[1778882193186,36.89,78993.49,98.8,-0.0407,4e-05,5.61962]
[1778882198221,36.88,78993.2,98.8,-0.0407,4e-05,5.61966]
[1778882203256,36.88,78990.23,98.8,-0.0408,4e-05,5.63056]
[1778882208291,36.88,78988.87,98.8,-0.04084,4e-05,5.63486]
[1778882213326,36.88,78987.98,98.8,-0.04086,4e-05,5.63722]
[1778882218362,36.87,78987.84,98.8,-0.04085,4e-05,5.63651]
[1778882223397,36.87,78985.0,98.8,-0.04094,4e-05,5.64676]
[1778882228432,36.87,78980.84,98.8,-0.04109,4e-05,5.66233]
[1778882234474,36.86,78975.48,98.8,-0.04127,4e-05,5.6824]
[1778882239509,36.86,78974.55,98.8,-0.04129,4e-05,5.68464]
[1778882243164,36.86,78973.34,98.8,-0.04133,4e-05,5.68896]
[1778882243441,36.86,78973.34,98.8,-0.04133,4e-05,5.68896]
[1778882243461,36.86,78973.34,98.8,-0.04133,4e-05,5.68896]
[1778882243794,36.86,78973.34,98.8,-0.04133,4e-05,5.68896]
[1778882243876,36.86,78973.34,98.8,-0.04133,4e-05,5.68896]
[1778882243860,36.86,78946.51,98.8,-0.04234,4e-05,5.79887]
[1778882244378,36.86,78946.51,98.8,-0.04234,4e-05,5.79887]
[1778882244577,36.86,78946.51,98.8,-0.04234,4e-05,5.79887]
[1778882244682,36.86,78946.51,98.8,-0.04234,4e-05,5.79887]
[1778882244790,36.86,78946.51,98.8,-0.04234,4e-05,5.79887]
[1778882244891,36.86,78893.09,98.8,-0.04441,4e-05,6.02265]
[1778882246715,36.86,78882.51,98.8,-0.04482,4e-05,6.06744]
[1778882246815,36.85,78889.2,98.8,-0.04455,4e-05,6.03849]
[1778882248587,36.84,78903.04,98.8,-0.04393,4e-05,5.97126]
[1778882250843,36.8,78916.3,98.8,-0.04328,4e-05,5.9005]
[1778882253622,36.8,78931.37,98.8,-0.04266,4e-05,5.83291]
[1778882254629,36.8,78950.97,98.8,-0.04191,4e-05,5.75099]
[1778882258395,36.8,78955.93,98.8,-0.04171,4e-05,5.72943]
[1778882260671,36.8,78932.4,98.8,-0.0426,4e-05,5.82587]
[1778882262532,36.79,78924.05,98.8,-0.04291,4e-05,5.86032]
[1778882262685,36.78,78923.67,98.8,-0.04288,4e-05,5.85672]
[1778882264546,36.78,78928.16,98.8,-0.0427,4e-05,5.83647]
[1778882264699,36.78,78935.11,98.8,-0.04242,4e-05,5.80602]
[1778882269734,36.75,78941.72,98.8,-0.04206,4e-05,5.76748]
[1778882274769,36.75,78942.95,98.8,-0.042,4e-05,5.7604]
[1778882279804,36.74,78938.35,98.8,-0.04216,4e-05,5.77763]
[1778882284839,36.74,78932.5,98.8,-0.04236,4e-05,5.79985]
[1778882289874,36.73,78930.88,98.8,-0.0424,4e-05,5.804]
[1778882294910,36.73,78933.56,98.8,-0.04228,4e-05,5.7907]
[1778882299944,36.73,78931.37,98.8,-0.04234,4e-05,5.79778]
[1778882305053,36.72,78932.11,98.8,-0.0423,4e-05,5.79305]
[1778882305320,36.72,78932.11,98.8,-0.0423,4e-05,5.79305]
[1778882307597,36.72,78949.28,98.8,-0.04164,4e-05,5.72079]
[1778882313035,36.72,78950.41,98.8,-0.04156,4e-05,5.7112]
[1778882318070,36.71,78953.76,98.8,-0.04142,4e-05,5.69609]
[1778882319294,36.71,78953.76,98.8,-0.04142,4e-05,5.69609]
[1778882322984,36.71,78961.83,98.8,-0.04111,4e-05,5.66223]
[1778882323130,36.71,78963.47,98.8,-0.04105,4e-05,5.65533]
[1778882325071,36.71,78984.54,98.8,-0.04027,4e-05,5.56916]
[1778882330467,36.71,78983.12,98.8,-0.04032,4e-05,5.57476]
[1778882336834,36.71,78979.89,98.8,-0.04043,4e-05,5.58756]
[1778882341632,36.71,78974.76,98.8,-0.04062,4e-05,5.60798]
[1778882342575,36.71,78974.69,98.8,-0.04062,4e-05,5.60815]
[1778882345653,36.71,78971.81,98.8,-0.04072,4e-05,5.61953]
[1778882349287,36.71,78955.14,98.8,-0.04134,4e-05,5.68709]
[1778882350423,36.71,78955.14,98.8,-0.04134,4e-05,5.68709]
[1778882351817,36.71,78952.71,98.8,-0.04143,4e-05,5.69685]
[1778882359831,36.7,78950.16,98.8,-0.04151,4e-05,5.70583]
[1778882361107,36.7,78950.09,98.8,-0.0415,4e-05,5.70509]
[1778882366582,36.7,78937.26,98.8,-0.04198,4e-05,5.75657]
[1778882373456,36.69,78935.29,98.8,-0.042,4e-05,5.7585]
[1778882378491,36.69,78938.71,98.8,-0.04186,4e-05,5.74258]
[1778882384533,36.68,78938.32,98.8,-0.04185,4e-05,5.74214]
[1778882389568,36.68,78937.66,98.8,-0.04186,4e-05,5.74314]
[1778882394603,36.67,78937.05,98.8,-0.04187,4e-05,5.74389]
[1778882399638,36.67,78937.49,98.8,-0.04184,4e-05,5.74027]
[1778882403350,36.67,78939.79,98.8,-0.04174,4e-05,5.72966]
[1778882405301,36.67,78956.23,98.8,-0.04111,4e-05,5.66128]
[1778882408701,36.66,78970.9,98.8,-0.04056,4e-05,5.60048]
[1778882413871,36.66,78975.62,98.8,-0.04038,4e-05,5.58081]
[1778882417765,36.66,78959.27,98.8,-0.04098,4e-05,5.64682]
[1778882422800,36.66,78954.11,98.8,-0.04117,4e-05,5.66695]
[1778882427836,36.66,78947.16,98.8,-0.04142,4e-05,5.69442]
[1778882432873,36.65,78942.64,98.8,-0.04155,4e-05,5.70847]
[1778882437908,36.65,78952.09,98.8,-0.04119,4e-05,5.66805]
[1778882442947,36.65,78952.7,98.8,-0.04115,4e-05,5.66441]
[1778882447982,36.65,78961.68,98.8,-0.04081,4e-05,5.62659]
[1778882453017,36.64,78962.82,98.8,-0.04076,4e-05,5.62118]
[1778882458052,36.64,78963.19,98.8,-0.04074,4e-05,5.61884]
[1778882463087,36.64,78963.3,98.8,-0.04073,4e-05,5.61785]
[1778882468122,36.64,78963.13,98.8,-0.04073,4e-05,5.6178]
[1778882473157,36.64,78977.11,98.8,-0.04021,4e-05,5.56038]
[1778882478192,36.64,78973.15,98.8,-0.04035,4e-05,5.57636]
[1778882483227,36.64,78974.69,98.8,-0.04029,4e-05,5.56988]
[1778882487588,36.64,78979.21,98.8,-0.04013,4e-05,5.55144]
[1778882489382,36.64,79004.16,98.8,-0.03922,4e-05,5.45098]
[1778882490771,36.64,79004.16,98.8,-0.03922,4e-05,5.45098]
[1778882491390,36.64,79007.14,98.8,-0.03911,4e-05,5.43921]
[1778882492252,36.64,79005.31,98.8,-0.03916,4e-05,5.44325]
[1778882492654,36.64,79005.31,98.8,-0.03916,4e-05,5.44325]
[1778882499973,36.64,79005.69,98.8,-0.03915,4e-05,5.4427]
[1778882506613,36.64,78996.64,98.8,-0.03949,4e-05,5.48006]
[1778882511834,36.64,78991.97,98.8,-0.03966,4e-05,5.49908]
[1778882517466,36.64,78989.65,98.8,-0.03975,4e-05,5.50851]
[1778882522501,36.64,78989.02,98.8,-0.03977,4e-05,5.51107]
[1778882527537,36.64,78987.98,98.8,-0.03981,4e-05,5.51525]
[1778882532572,36.64,78989.75,98.8,-0.03974,4e-05,5.50812]
[1778882537607,36.64,78995.88,98.8,-0.03952,4e-05,5.48345]
[1778882542642,36.64,78993.68,98.8,-0.0396,4e-05,5.49259]
[1778882543620,36.64,78993.68,98.8,-0.0396,4e-05,5.49259]
[1778882544574,36.64,78992.19,98.8,-0.03966,4e-05,5.49861]
[1778882545327,36.64,78988.96,98.8,-0.03977,4e-05,5.51164]
[1778882545820,36.64,78988.96,98.8,-0.03977,4e-05,5.51164]
[1778882556740,36.64,78991.02,98.8,-0.03968,4e-05,5.50004]
[1778882560296,36.64,78990.93,98.8,-0.03968,4e-05,5.50043]
[1778882561428,36.64,78986.13,98.8,-0.03986,4e-05,5.5198]
[1778882566815,36.64,78979.67,98.8,-0.04009,4e-05,5.54578]
[1778882571850,36.64,78982.27,98.8,-0.03999,4e-05,5.53495]
[1778882576885,36.64,78987.65,98.8,-0.0398,4e-05,5.51315]
[1778882580591,36.64,78974.52,98.8,-0.04028,4e-05,5.56627]
[1778882584399,36.64,78976.49,98.8,-0.0402,4e-05,5.55793]
[1778882589977,36.64,78980.22,98.8,-0.04006,4e-05,5.54256]
[1778882595012,36.64,78989.88,98.8,-0.03971,4e-05,5.50344]
[1778882599602,36.64,78989.64,98.8,-0.03972,4e-05,5.50457]
[1778882600696,36.64,78989.64,98.8,-0.03972,4e-05,5.50461]
[1778882601540,36.64,78990.06,98.8,-0.0397,4e-05,5.50266]
[1778882608103,36.64,78990.73,98.8,-0.03968,4e-05,5.50025]
[1778882613139,36.64,78991.62,98.8,-0.03963,4e-05,5.4937]
[1778882616789,36.64,78998.12,98.8,-0.03939,4e-05,5.46773]
[1778882621484,36.64,78999.74,98.8,-0.03934,4e-05,5.4617]
[1778882627236,36.65,78998.67,98.8,-0.03938,4e-05,5.46662]
[1778882629979,36.65,78998.67,98.8,-0.03938,4e-05,5.46662]
[1778882631233,36.65,79001.97,98.8,-0.03927,4e-05,5.45364]
[1778882636520,36.65,79003.63,98.8,-0.03921,4e-05,5.44751]
[1778882643348,36.65,79003.79,98.8,-0.03921,4e-05,5.44762]
[1778882648383,36.65,79003.93,98.8,-0.03921,4e-05,5.44747]
[1778882654429,36.65,79007.75,98.8,-0.03908,4e-05,5.43263]
[1778882659464,36.65,79007.62,98.8,-0.03909,4e-05,5.43358]
[1778882664499,36.65,79005.92,98.8,-0.03915,4e-05,5.44077]
[1778882669534,36.65,78998.0,98.8,-0.03944,4e-05,5.47287]
[1778882674569,36.65,78994.23,98.8,-0.03955,4e-05,5.48488]
[1778882679604,36.65,78998.18,98.8,-0.03941,4e-05,5.4691]
[1778882684639,36.65,78997.52,98.8,-0.03944,4e-05,5.47195]
[1778882689674,36.65,78998.97,98.8,-0.03939,4e-05,5.46633]
[1778882694709,36.66,79011.17,98.8,-0.03895,4e-05,5.41799]
[1778882699744,36.66,79012.13,98.8,-0.03892,4e-05,5.41487]
[1778882702698,36.66,79011.59,98.8,-0.03895,4e-05,5.41732]
[1778882704111,36.66,79014.69,98.8,-0.03884,4e-05,5.40511]
[1778882710821,36.66,79017.66,98.8,-0.03874,4e-05,5.3945]
[1778882715856,36.66,79020.44,98.8,-0.03865,4e-05,5.3845]
[1778882721898,36.67,79021.2,98.8,-0.03864,4e-05,5.38288]
[1778882726936,36.67,79018.84,98.8,-0.03873,4e-05,5.39353]
[1778882731971,36.67,79016.9,98.8,-0.03879,4e-05,5.39933]
[1778882737006,36.67,79010.41,98.8,-0.03903,4e-05,5.42634]
[1778882742042,36.68,79010.65,98.8,-0.03903,4e-05,5.42644]
[1778882747077,36.68,79008.57,98.8,-0.03912,4e-05,5.43579]
[1778882752112,36.68,79006.71,98.8,-0.03919,4e-05,5.44424]
[1778882752953,36.68,79006.71,98.8,-0.03919,4e-05,5.44424]
[1778882758154,36.68,79007.5,98.8,-0.03918,4e-05,5.44233]
[1778882763189,36.69,79007.09,98.8,-0.0392,4e-05,5.44499]
[1778882768224,36.69,79006.34,98.8,-0.03924,4e-05,5.44902]
[1778882773259,36.69,79006.97,98.8,-0.03922,4e-05,5.44754]
[1778882774426,36.69,79006.97,98.8,-0.03922,4e-05,5.44754]
[1778882784336,36.7,79015.77,98.8,-0.03893,4e-05,5.41489]
[1778882789371,36.7,79012.09,98.8,-0.03907,4e-05,5.43078]
[1778882794406,36.7,79007.34,98.8,-0.03923,4e-05,5.44785]
[1778882800448,36.7,79007.62,98.8,-0.03923,4e-05,5.44788]
[1778882805483,36.71,79007.8,98.8,-0.03923,4e-05,5.44809]
[1778882810518,36.71,79003.78,98.8,-0.03939,4e-05,5.46502]
[1778882815553,36.71,79004.8,98.8,-0.03936,4e-05,5.46174]
[1778882820588,36.71,79005.64,98.8,-0.03933,4e-05,5.45921]
[1778882825623,36.71,79005.07,98.8,-0.03936,4e-05,5.46231]
[1778882830658,36.72,79007.4,98.8,-0.03929,4e-05,5.45385]
[1778882835693,36.72,79009.2,98.8,-0.03923,4e-05,5.44755]
[1778882840779,36.72,79010.1,98.8,-0.0392,4e-05,5.44485]
[1778882846821,36.72,79010.63,98.8,-0.0392,4e-05,5.44383]
[1778882852866,36.72,79011.5,98.8,-0.03915,4e-05,5.43829]
[1778882857898,36.73,79014.1,98.8,-0.03907,4e-05,5.4289]
[1778882863940,36.73,79012.77,98.8,-0.03913,4e-05,5.43533]
[1778882870990,36.73,79012.84,98.8,-0.03913,4e-05,5.43631]
[1778882876030,36.73,79012.22,98.8,-0.03916,4e-05,5.43965]
[1778882881065,36.74,79012.77,98.8,-0.03915,4e-05,5.43828]
[1778882886100,36.74,79015.67,98.8,-0.03906,4e-05,5.42761]
[1778882892073,36.74,79015.63,98.8,-0.03906,4e-05,5.4285]
[1778882897177,36.74,79015.71,98.8,-0.03907,4e-05,5.42943]
[1778882904226,36.74,79015.98,98.8,-0.03907,4e-05,5.42965]
[1778882910268,36.75,79016.34,98.8,-0.03907,4e-05,5.42933]
[1778882915304,36.75,79016.93,98.8,-0.03904,4e-05,5.4248]
[1778882920339,36.75,79015.32,98.8,-0.0391,4e-05,5.43218]
[1778882922786,36.75,79016.91,98.8,-0.03905,4e-05,5.42623]
[1778882923609,36.75,79016.91,98.8,-0.03905,4e-05,5.42623]
[1778882925392,36.75,79017.26,98.8,-0.03904,4e-05,5.42523]
[1778882925669,36.75,79017.58,98.8,-0.03903,4e-05,5.42416]
[1778882932597,36.76,79017.08,98.8,-0.03906,4e-05,5.42697]
[1778882935712,36.76,79015.72,98.8,-0.03912,4e-05,5.43359]
[1778882941491,36.76,79013.03,98.8,-0.03922,4e-05,5.4454]
[1778882948314,36.76,79013.15,98.8,-0.03922,4e-05,5.44545]
[1778882953575,36.77,79014.87,98.8,-0.03917,4e-05,5.4403]
[1778882958610,36.77,79016.4,98.8,-0.03913,4e-05,5.43516]
[1778882963645,36.77,79017.11,98.8,-0.03911,4e-05,5.43331]
[1778882968680,36.77,79016.82,98.8,-0.03913,4e-05,5.43544]
[1778882973715,36.77,79016.74,98.8,-0.03912,4e-05,5.43353]
[1778882978750,36.78,79016.75,98.8,-0.03913,4e-05,5.43444]
[1778882983785,36.78,79016.57,98.8,-0.03914,4e-05,5.43608]
[1778882988820,36.78,79016.33,98.8,-0.03916,4e-05,5.43794]
[1778882993859,36.78,79016.72,98.8,-0.03915,4e-05,5.43728]
[1778882997436,36.78,79016.75,98.8,-0.03916,4e-05,5.43751]
[1778883002368,36.79,79016.42,98.8,-0.03918,4e-05,5.4397]
[1778883003570,36.79,79016.4,98.8,-0.03918,4e-05,5.43995]
[1778883008965,36.79,79016.17,98.8,-0.0392,4e-05,5.44205]
[1778883010360,36.79,79016.17,98.8,-0.0392,4e-05,5.44205]
[1778883010719,36.79,79016.31,98.8,-0.03919,4e-05,5.44165]
[1778883011219,36.79,79016.31,98.8,-0.03919,4e-05,5.44165]
[1778883011597,36.79,79016.31,98.8,-0.03919,4e-05,5.44165]
[1778883012189,36.79,79016.29,98.8,-0.0392,4e-05,5.44207]
[1778883018028,36.79,79028.54,98.8,-0.03877,4e-05,5.39441]
[1778883023556,36.79,79033.94,98.8,-0.03859,4e-05,5.37405]
[1778883030114,36.8,79035.46,98.8,-0.03855,4e-05,5.3703]
[1778883035149,36.8,79039.38,98.8,-0.03841,4e-05,5.35337]
[1778883040184,36.81,79031.75,98.8,-0.03869,4e-05,5.38486]
[1778883045219,36.81,79032.1,98.8,-0.03869,4e-05,5.38477]
[1778883050254,36.81,79031.69,98.8,-0.03871,4e-05,5.38769]
[1778883055291,36.81,79038.02,98.8,-0.0385,4e-05,5.36409]
[1778883060326,36.82,79037.42,98.8,-0.03854,4e-05,5.36793]
[1778883065362,36.82,79026.69,98.8,-0.03893,4e-05,5.41166]
[1778883070397,36.82,79025.85,98.8,-0.03897,4e-05,5.41604]
[1778883075432,36.83,79026.5,98.8,-0.03895,4e-05,5.41449]
[1778883080467,36.83,79026.63,98.8,-0.03896,4e-05,5.41497]
[1778883085502,36.83,79028.39,98.8,-0.0389,4e-05,5.409]
[1778883090537,36.83,79036.55,98.8,-0.03862,4e-05,5.37784]
[1778883095572,36.84,79037.37,98.8,-0.03859,4e-05,5.37273]
[1778883100607,36.84,79036.31,98.8,-0.03863,4e-05,5.3782]
[1778883105642,36.84,79036.02,98.8,-0.03866,4e-05,5.3806]
[1778883106239,36.84,79036.02,98.8,-0.03866,4e-05,5.3806]
[1778883111684,36.84,79035.85,98.8,-0.03866,4e-05,5.38127]
[1778883115750,36.84,79035.98,98.8,-0.03866,4e-05,5.38057]
[1778883121763,36.84,79036.28,98.8,-0.03866,4e-05,5.38084]
[1778883126798,36.85,79037.78,98.8,-0.03862,4e-05,5.37617]
[1778883131833,36.85,79039.06,98.8,-0.03858,4e-05,5.37242]
[1778883134294,36.85,79040.79,98.8,-0.03852,4e-05,5.36586]
[1778883134321,36.85,79040.79,98.8,-0.03852,4e-05,5.36586]
[1778883139516,36.85,79055.12,98.8,-0.03803,3e-05,5.31119]
[1778883140556,36.85,79052.19,98.8,-0.03814,4e-05,5.32302]
[1778883142299,36.85,79051.04,98.8,-0.03818,4e-05,5.32756]
[1778883144719,36.86,79052.66,98.8,-0.03813,4e-05,5.32188]
[1778883145624,36.86,79052.63,98.8,-0.03813,4e-05,5.32205]
[1778883147285,36.86,79052.65,98.8,-0.03813,4e-05,5.32229]
[1778883149693,36.86,79052.59,98.8,-0.03813,4e-05,5.32255]
[1778883154994,36.86,79053.87,98.8,-0.03808,3e-05,5.31541]
[1778883156661,36.86,79053.87,98.8,-0.03808,3e-05,5.31541]
[1778883162043,36.86,79053.95,98.8,-0.03809,3e-05,5.31668]
[1778883165672,36.86,79054.53,98.8,-0.03807,3e-05,5.31471]
[1778883166692,36.86,79054.53,98.8,-0.03808,3e-05,5.31532]
[1778883167267,36.87,79054.53,98.8,-0.03808,3e-05,5.31563]
[1778883173120,36.87,79054.38,98.8,-0.03808,3e-05,5.31621]
[1778883176394,36.87,79052.67,98.8,-0.03814,4e-05,5.32289]
[1778883182187,36.87,79045.51,98.8,-0.03841,4e-05,5.35253]
[1778883187223,36.87,79043.44,98.8,-0.03849,4e-05,5.36179]
[1778883192335,36.87,79043.75,98.8,-0.03849,4e-05,5.36142]
[1778883198300,36.88,79038.58,98.8,-0.03868,4e-05,5.38315]
[1778883203335,36.88,79038.27,98.8,-0.0387,4e-05,5.38531]
[1778883209381,36.88,79038.29,98.8,-0.03871,4e-05,5.38637]
[1778883210613,36.88,79038.29,98.8,-0.03871,4e-05,5.38637]
[1778883210697,36.88,79038.29,98.8,-0.03871,4e-05,5.38637]
[1778883210699,36.88,79038.29,98.8,-0.03871,4e-05,5.38656]
[1778883211626,36.88,79038.29,98.8,-0.03871,4e-05,5.38656]
[1778883211661,36.88,79038.58,98.8,-0.03868,4e-05,5.38215]
[1778883216865,36.88,79037.68,98.8,-0.03872,4e-05,5.38648]
[1778883223479,36.89,79037.57,98.8,-0.03874,4e-05,5.38846]
[1778883228514,36.89,79036.76,98.8,-0.03878,4e-05,5.39263]
[1778883233549,36.89,79037.41,98.8,-0.03876,4e-05,5.39103]
[1778883238585,36.89,79038.38,98.8,-0.03873,4e-05,5.38819]
[1778883246641,36.9,79037.77,98.8,-0.03877,4e-05,5.39219]
[1778883251676,36.9,79037.84,98.8,-0.03878,4e-05,5.3929]
[1778883256711,36.9,79037.84,98.8,-0.03879,4e-05,5.3939]
[1778883261747,36.9,79039.97,98.8,-0.03872,4e-05,5.3865]
[1778883266782,36.91,79039.03,98.8,-0.03876,4e-05,5.39126]
[1778883272824,36.91,79036.72,98.8,-0.03883,4e-05,5.3984]
[1778883277859,36.91,79029.69,98.8,-0.03909,4e-05,5.42713]
[1778883282896,36.91,79023.92,98.8,-0.03931,4e-05,5.45092]
[1778883287932,36.91,79027.35,98.8,-0.03919,4e-05,5.4379]
[1778883290397,36.91,79026.58,98.8,-0.03922,4e-05,5.44123]
[1778883293430,36.91,79027.21,98.8,-0.03919,4e-05,5.43823]
[1778883299010,36.91,79027.46,98.8,-0.03917,4e-05,5.43625]
[1778883304046,36.91,79031.0,98.8,-0.03904,4e-05,5.42137]
[1778883309080,36.91,79031.76,98.8,-0.03901,4e-05,5.41766]
[1778883314115,36.91,79031.51,98.8,-0.03901,4e-05,5.41793]
[1778883315296,36.91,79031.51,98.8,-0.03901,4e-05,5.41793]
[1778883321164,36.91,79024.23,98.8,-0.03927,4e-05,5.44746]
[1778883326200,36.91,79016.87,98.8,-0.03954,4e-05,5.47725]
[1778883332242,36.91,79017.77,98.8,-0.03949,4e-05,5.47082]
[1778883337277,36.91,79016.81,98.8,-0.03953,4e-05,5.47497]
[1778883342312,36.91,79017.07,98.8,-0.03952,4e-05,5.47426]
[1778883347347,36.91,79015.93,98.8,-0.03957,4e-05,5.47915]
[1778883352382,36.91,79020.32,98.8,-0.03941,4e-05,5.46203]
[1778883357417,36.91,79020.11,98.8,-0.03942,4e-05,5.46334]
[1778883362452,36.91,79023.4,98.8,-0.03931,4e-05,5.45072]
[1778883367487,36.92,79024.45,98.8,-0.03928,4e-05,5.44711]
[1778883374536,36.92,79023.61,98.8,-0.03932,4e-05,5.45123]
[1778883379571,36.92,79023.42,98.8,-0.03933,4e-05,5.4525]
[1778883384606,36.92,79023.78,98.8,-0.03932,4e-05,5.45157]
[1778883389641,36.92,79018.31,98.8,-0.03952,4e-05,5.4738]
[1778883394676,36.92,79016.94,98.8,-0.03955,4e-05,5.47641]
[1778883400719,36.92,79012.12,98.8,-0.03973,4e-05,5.49593]
[1778883408776,36.92,79010.43,98.8,-0.03979,4e-05,5.50287]
[1778883414818,36.92,79010.86,98.8,-0.03977,4e-05,5.5013]
[1778883420860,36.92,79010.92,98.8,-0.03977,4e-05,5.50123]
[1778883425897,36.92,79013.78,98.8,-0.03967,4e-05,5.48996]
[1778883432946,36.92,79012.87,98.8,-0.03971,4e-05,5.49393]
[1778883437981,36.92,79012.36,98.8,-0.03973,4e-05,5.49618]
[1778883443016,36.92,79011.35,98.8,-0.03977,4e-05,5.50044]
[1778883448051,36.92,79013.08,98.8,-0.03971,4e-05,5.49374]
[1778883454093,36.93,79013.09,98.8,-0.03969,4e-05,5.4909]
[1778883460135,36.93,79016.63,98.8,-0.03956,4e-05,5.4771]
[1778883465170,36.93,79017.88,98.8,-0.03952,4e-05,5.47255]
[1778883470205,36.93,79020.38,98.8,-0.03944,4e-05,5.46305]
[1778883475240,36.93,79019.32,98.8,-0.03948,4e-05,5.46776]
[1778883480275,36.93,79018.82,98.8,-0.0395,4e-05,5.47021]
[1778883485310,36.93,79020.98,98.8,-0.03943,4e-05,5.46206]
[1778883490345,36.93,79028.19,98.8,-0.03917,4e-05,5.434]
[1778883495380,36.93,79028.37,98.8,-0.03917,4e-05,5.43399]
[1778883500415,36.94,79027.84,98.8,-0.0392,4e-05,5.43681]
[1778883505450,36.94,79033.56,98.8,-0.039,4e-05,5.41492]
[1778883510485,36.94,79032.79,98.8,-0.03904,4e-05,5.41887]
[1778883516527,36.94,79032.21,98.8,-0.03905,4e-05,5.41909]
[1778883521562,36.94,79033.2,98.8,-0.03902,4e-05,5.41608]
[1778883526601,36.95,79033.12,98.8,-0.03903,4e-05,5.41732]
[1778883531636,36.95,79032.93,98.8,-0.03904,4e-05,5.419]
[1778883536782,36.95,79030.73,98.8,-0.03913,4e-05,5.42845]
[1778883538709,36.95,79023.19,98.8,-0.0394,4e-05,5.45872]
[1778883544727,36.95,79022.84,98.8,-0.03942,4e-05,5.46089]
[1778883549762,36.95,79022.45,98.8,-0.03944,4e-05,5.46295]
[1778883554798,36.95,79022.04,98.8,-0.03946,4e-05,5.46506]
[1778883559833,36.96,79022.19,98.8,-0.03946,4e-05,5.46492]
[1778883564868,36.96,79022.16,98.8,-0.03946,4e-05,5.46548]
[1778883569903,36.96,79016.98,98.8,-0.03965,4e-05,5.48647]
[1778883574938,36.96,79014.15,98.8,-0.03974,4e-05,5.49479]
[1778883579973,36.96,79013.99,98.8,-0.03974,4e-05,5.49564]
[1778883588029,36.96,79011.46,98.8,-0.03984,4e-05,5.5061]
[1778883593064,36.96,79010.05,98.8,-0.03989,4e-05,5.51191]
[1778883598099,36.96,79009.92,98.8,-0.0399,4e-05,5.51258]
[1778883605157,36.96,79010.17,98.8,-0.03989,4e-05,5.51179]
[1778883610192,36.96,79009.9,98.8,-0.0399,4e-05,5.513]
[1778883615227,36.96,79007.54,98.8,-0.03999,4e-05,5.52255]
[1778883620262,36.96,79007.93,98.8,-0.03997,4e-05,5.52102]
[1778883626304,36.96,79006.51,98.8,-0.04002,4e-05,5.52674]
[1778883631339,36.96,78996.9,98.8,-0.04035,4e-05,5.56203]
[1778883636374,36.96,78993.97,98.8,-0.04046,4e-05,5.57356]
[1778883640525,36.96,78989.03,98.8,-0.04064,4e-05,5.59327]
[1778883642416,36.96,78975.71,98.8,-0.04113,4e-05,5.64699]
[1778883647451,36.96,78966.6,98.8,-0.04146,4e-05,5.68297]
[1778883650472,36.95,78980.55,98.8,-0.04093,4e-05,5.62545]
[1778883657521,36.95,78984.89,98.8,-0.04076,4e-05,5.60688]
[1778883669606,36.95,78985.6,98.8,-0.04072,4e-05,5.6024]
[1778883674641,36.95,78986.9,98.8,-0.04067,4e-05,5.59652]
[1778883679676,36.95,78986.39,98.8,-0.04068,4e-05,5.59797]
[1778883684711,36.94,78986.3,98.8,-0.04068,4e-05,5.5977]
[1778883689746,36.94,78994.24,98.8,-0.04038,4e-05,5.56501]
[1778883694781,36.94,78995.31,98.8,-0.04032,4e-05,5.55715]
[1778883701751,36.94,78995.06,98.8,-0.04033,4e-05,5.558]
[1778883706865,36.94,78994.71,98.8,-0.04033,4e-05,5.5589]
[1778883711900,36.94,78995.83,98.8,-0.04029,4e-05,5.55412]
[1778883717943,36.94,78995.46,98.8,-0.0403,4e-05,5.55532]
[1778883721425,36.94,78996.84,98.8,-0.04025,4e-05,5.54965]
[1778883726001,36.94,79018.04,98.8,-0.03948,4e-05,5.46493]
[1778883731036,36.94,79023.34,98.8,-0.0393,4e-05,5.44444]
[1778883736071,36.94,79027.41,98.8,-0.03916,4e-05,5.42898]
[1778883741106,36.95,79027.3,98.8,-0.03917,4e-05,5.43019]
[1778883746141,36.95,79031.15,98.8,-0.03904,4e-05,5.41574]
[1778883751176,36.95,79030.98,98.8,-0.03903,4e-05,5.41411]
[1778883756211,36.95,79032.7,98.8,-0.03898,4e-05,5.4082]
[1778883762253,36.95,79032.19,98.8,-0.03901,4e-05,5.41132]
[1778883767288,36.96,79032.62,98.8,-0.039,4e-05,5.41051]
[1778883772323,36.96,79033.31,98.8,-0.03898,4e-05,5.40867]
[1778883779372,36.96,79033.2,98.8,-0.039,4e-05,5.41034]
[1778883784407,36.96,79034.59,98.8,-0.03896,4e-05,5.40591]
[1778883789442,36.96,79030.28,98.8,-0.03912,4e-05,5.42373]
[1778883794477,36.97,79030.63,98.8,-0.03911,4e-05,5.42309]
[1778883800529,36.97,79032.89,98.8,-0.03904,4e-05,5.41512]
[1778883805554,36.97,79033.13,98.8,-0.03904,4e-05,5.415]
[1778883811596,36.97,79033.32,98.8,-0.03902,4e-05,5.41206]
[1778883816631,36.97,79035.17,98.8,-0.03896,4e-05,5.40559]
[1778883821604,36.98,79034.21,98.8,-0.039,4e-05,5.40992]
[1778883822461,36.98,79034.21,98.8,-0.039,4e-05,5.40992]
[1778883822732,36.98,79034.59,98.8,-0.03899,4e-05,5.40863]
[1778883824670,36.98,79034.21,98.8,-0.039,4e-05,5.41029]
[1778883829723,36.98,79035.6,98.8,-0.03896,4e-05,5.4058]
[1778883835467,36.98,79035.69,98.8,-0.03896,4e-05,5.40596]
[1778883844828,36.98,79041.17,98.8,-0.03879,4e-05,5.38655]
[1778883849863,36.99,79043.98,98.8,-0.0387,4e-05,5.37641]
[1778883854898,36.99,79043.56,98.8,-0.03872,4e-05,5.37907]
[1778883859933,36.99,79044.79,98.8,-0.03869,4e-05,5.37521]
[1778883864968,36.99,79044.8,98.8,-0.03869,4e-05,5.37617]
[1778883870009,37.0,79048.18,98.8,-0.03858,4e-05,5.36392]
[1778883875038,37.0,79049.61,98.8,-0.03852,4e-05,5.35624]
[1778883880073,37.0,79050.47,98.8,-0.0385,4e-05,5.35398]
[1778883885108,37.0,79050.76,98.8,-0.0385,4e-05,5.35395]
[1778883890143,37.01,79050.35,98.8,-0.03852,4e-05,5.35664]
[1778883897192,37.01,79046.25,98.8,-0.03868,4e-05,5.37406]
[1778883902227,37.01,79045.19,98.8,-0.03873,4e-05,5.37912]
[1778883907262,37.01,79045.61,98.8,-0.03872,4e-05,5.37831]
[1778883912297,37.01,79046.89,98.8,-0.03868,4e-05,5.37414]
[1778883917334,37.02,79045.62,98.8,-0.03873,4e-05,5.38003]
[1778883921362,37.02,79030.25,98.8,-0.03929,4e-05,5.44145]
[1778883926397,37.02,79033.81,98.8,-0.03916,4e-05,5.42778]
[1778883931432,37.02,79033.82,98.8,-0.03915,4e-05,5.42498]
[1778883936467,37.02,79030.73,98.8,-0.03926,4e-05,5.4376]
[1778883941502,37.02,79031.09,98.8,-0.03925,4e-05,5.43656]
[1778883946537,37.02,79031.5,98.8,-0.03924,4e-05,5.43537]
[1778883953586,37.02,79032.14,98.8,-0.03922,4e-05,5.43352]
[1778883958621,37.03,79028.87,98.8,-0.03935,4e-05,5.44709]
[1778883963656,37.03,79028.62,98.8,-0.03936,4e-05,5.44851]
[1778883968692,37.03,79026.33,98.8,-0.03944,4e-05,5.45803]
[1778883973726,37.03,79026.46,98.8,-0.03944,4e-05,5.45786]
[1778883978761,37.03,79033.15,98.8,-0.03921,4e-05,5.4317]
[1778883985810,37.03,79032.94,98.8,-0.03922,4e-05,5.43335]
[1778883991852,37.03,79033.69,98.8,-0.03918,4e-05,5.42791]
[1778883996887,37.03,79028.36,98.8,-0.03937,4e-05,5.44946]
[1778884001922,37.03,79028.1,98.8,-0.03939,4e-05,5.45093]
[1778884006957,37.04,79028.21,98.8,-0.03939,4e-05,5.45092]
[1778884011993,37.04,79025.59,98.8,-0.03948,4e-05,5.46174]
[1778884017028,37.04,79025.84,98.8,-0.03948,4e-05,5.46109]
[1778884022063,37.04,79026.02,98.8,-0.03947,4e-05,5.46073]
[1778884027098,37.04,79026.37,98.8,-0.03947,4e-05,5.45971]
[1778884033140,37.04,79026.5,98.8,-0.03947,4e-05,5.45965]
[1778884038175,37.04,79026.08,98.8,-0.03948,4e-05,5.46169]
[1778884043210,37.04,79027.71,98.8,-0.03943,4e-05,5.45559]
[1778884048246,37.04,79028.1,98.8,-0.03942,4e-05,5.45445]
[1778884053281,37.04,79027.45,98.8,-0.03942,4e-05,5.45423]
[1778884058580,37.04,79027.03,98.8,-0.03944,4e-05,5.45621]
[1778884066373,37.05,79026.98,98.8,-0.03945,4e-05,5.45709]
[1778884072415,37.05,79026.91,98.8,-0.03946,4e-05,5.45781]
[1778884077450,37.05,79026.62,98.8,-0.03947,4e-05,5.45934]
[1778884082485,37.05,79017.22,98.8,-0.03981,4e-05,5.49711]
[1778884087520,37.05,79015.79,98.8,-0.03986,4e-05,5.50283]
[1778884092556,37.05,79013.66,98.8,-0.03994,4e-05,5.51132]
[1778884098598,37.05,79010.12,98.8,-0.04007,4e-05,5.5254]
[1778884103860,37.05,79008.08,98.8,-0.04014,4e-05,5.53342]
[1778884109953,37.05,79008.45,98.8,-0.04012,4e-05,5.53165]
[1778884115717,37.05,79007.93,98.8,-0.04012,4e-05,5.53022]
[1778884121117,37.05,79007.22,98.8,-0.04014,4e-05,5.53293]
[1778884128808,37.04,79007.22,98.8,-0.04014,4e-05,5.5324]
[1778884134850,37.04,79009.11,98.8,-0.04007,4e-05,5.52461]
[1778884141145,37.04,79009.52,98.8,-0.04005,4e-05,5.52285]
[1778884147945,37.04,79016.95,98.8,-0.03978,4e-05,5.49305]
[1778884152980,37.04,79014.51,98.8,-0.03987,4e-05,5.50287]
[1778884158015,37.04,79011.69,98.8,-0.03997,4e-05,5.51407]
[1778884163050,37.04,79016.96,98.8,-0.03978,4e-05,5.49288]
[1778884168085,37.04,79029.6,98.8,-0.03933,4e-05,5.44273]
[1778884173120,37.04,79034.68,98.8,-0.03913,4e-05,5.41995]
[1778884178155,37.05,79038.8,98.8,-0.03899,4e-05,5.40425]
[1778884183190,37.05,79035.68,98.8,-0.0391,4e-05,5.41718]
[1778884188225,37.05,79036.5,98.8,-0.03908,4e-05,5.4144]
[1778884193260,37.05,79038.05,98.8,-0.03903,4e-05,5.40875]
[1778884198295,37.05,79050.88,98.8,-0.03858,4e-05,5.35878]
[1778884203330,37.05,79056.52,98.8,-0.03839,4e-05,5.33758]
[1778884208366,37.05,79056.15,98.8,-0.03841,4e-05,5.34005]
[1778884213401,37.06,79057.72,98.8,-0.03836,4e-05,5.33488]
[1778884219450,37.06,79066.86,98.8,-0.03805,3e-05,5.30007]
[1778884224483,37.06,79066.97,98.8,-0.03806,3e-05,5.30146]
[1778884230110,37.07,79069.04,98.8,-0.038,3e-05,5.29477]
[1778884235232,37.07,79068.81,98.8,-0.038,3e-05,5.2936]
[1778884242737,37.07,79068.69,98.8,-0.03802,3e-05,5.29595]
[1778884248898,37.08,79073.49,98.8,-0.03787,3e-05,5.27926]
[1778884259724,37.08,79069.66,98.8,-0.03803,3e-05,5.29729]
[1778884264759,37.09,79077.42,98.8,-0.03777,3e-05,5.26858]
[1778884269794,37.09,79077.6,98.8,-0.03778,3e-05,5.26952]
[1778884274829,37.1,79080.52,98.8,-0.0377,3e-05,5.25989]
[1778884279864,37.1,79085.87,98.8,-0.03753,3e-05,5.24093]
[1778884286914,37.11,79085.15,98.8,-0.03758,3e-05,5.2466]
[1778884292955,37.11,79083.7,98.8,-0.03762,3e-05,5.2512]
[1778884297991,37.11,79084.82,98.8,-0.0376,3e-05,5.2486]
[1778884303029,37.12,79083.5,98.8,-0.03766,3e-05,5.25539]
[1778884308062,37.12,79065.02,98.8,-0.03832,4e-05,5.32877]
[1778884313097,37.12,79064.37,98.8,-0.03835,4e-05,5.33231]
[1778884319139,37.13,79065.55,98.8,-0.03832,3e-05,5.32887]
[1778884327195,37.13,79064.8,98.8,-0.03836,4e-05,5.33332]
[1778884333238,37.13,79065.59,98.8,-0.03834,4e-05,5.33129]
[1778884339280,37.14,79066.13,98.8,-0.03833,4e-05,5.33035]
[1778884344315,37.14,79065.79,98.8,-0.03835,4e-05,5.33252]
[1778884349350,37.14,79065.96,98.8,-0.03835,4e-05,5.33269]
[1778884354385,37.14,79066.1,98.8,-0.03833,4e-05,5.32981]
[1778884359363,37.14,79066.72,98.8,-0.03832,3e-05,5.32806]
[1778884360317,37.14,79066.72,98.8,-0.03832,3e-05,5.32823]
[1778884365462,37.14,79069.63,98.8,-0.03822,3e-05,5.31766]
[1778884370497,37.15,79070.05,98.8,-0.03822,3e-05,5.31699]
[1778884376539,37.15,79069.85,98.8,-0.03823,3e-05,5.31893]
[1778884381574,37.15,79070.44,98.8,-0.03822,3e-05,5.31762]
[1778884386609,37.15,79070.96,98.8,-0.03821,3e-05,5.31658]
[1778884391644,37.16,79069.09,98.8,-0.03829,3e-05,5.32483]
[1778884396679,37.16,79068.87,98.8,-0.0383,3e-05,5.32661]
[1778884401714,37.16,79068.88,98.8,-0.03831,3e-05,5.32748]
[1778884406751,37.16,79061.83,98.8,-0.03857,4e-05,5.35579]
[1778884411786,37.16,79059.23,98.8,-0.03864,4e-05,5.36348]
[1778884416821,37.16,79059.88,98.8,-0.03862,4e-05,5.3616]
[1778884421860,37.17,79059.67,98.8,-0.03864,4e-05,5.36312]
[1778884426895,37.17,79060.09,98.8,-0.03863,4e-05,5.36219]
[1778884432602,37.17,79060.27,98.8,-0.03862,4e-05,5.36162]
[1778884433320,37.17,79060.27,98.8,-0.03863,4e-05,5.36236]
[1778884438979,37.17,79054.1,98.8,-0.03885,4e-05,5.38711]
[1778884444014,37.17,79053.82,98.8,-0.03887,4e-05,5.38876]
[1778884444859,37.17,79053.82,98.8,-0.03887,4e-05,5.38876]
[1778884451063,37.17,79042.08,98.8,-0.03929,4e-05,5.43552]
[1778884452430,37.17,79041.59,98.8,-0.03931,4e-05,5.43749]
[1778884460126,37.17,79037.25,98.8,-0.03947,4e-05,5.45489]
[1778884465161,37.17,79029.2,98.8,-0.03975,4e-05,5.48673]
[1778884470196,37.17,79022.96,98.8,-0.03998,4e-05,5.51127]
[1778884475231,37.17,79023.16,98.8,-0.03994,4e-05,5.50686]
[1778884480266,37.17,79021.97,98.8,-0.03998,4e-05,5.51122]
[1778884485302,37.17,79029.09,98.8,-0.03972,4e-05,5.48257]
[1778884490337,37.17,79028.9,98.8,-0.03973,4e-05,5.48315]
[1778884495372,37.17,79041.13,98.8,-0.03929,4e-05,5.4345]
[1778884500441,37.17,79053.51,98.8,-0.03885,4e-05,5.38606]
[1778884506449,37.17,79050.98,98.8,-0.03895,4e-05,5.39695]
[1778884511486,37.17,79046.54,98.8,-0.03911,4e-05,5.41506]
[1778884516522,37.18,79046.39,98.8,-0.03912,4e-05,5.41619]
[1778884521557,37.18,79044.54,98.8,-0.03919,4e-05,5.42399]
[1778884528607,37.18,79043.43,98.8,-0.03924,4e-05,5.42904]
[1778884533643,37.18,79035.46,98.8,-0.03951,4e-05,5.4577]
[1778884538678,37.18,79035.61,98.8,-0.0395,4e-05,5.45737]
[1778884548748,37.18,79035.34,98.8,-0.03952,4e-05,5.45901]
[1778884553783,37.18,79034.9,98.8,-0.03954,4e-05,5.46107]
[1778884558818,37.18,79033.81,98.8,-0.03958,4e-05,5.4657]
[1778884563853,37.18,79034.01,98.8,-0.03957,4e-05,5.46521]
[1778884568888,37.18,79034.58,98.8,-0.03956,4e-05,5.46328]
[1778884573923,37.18,79034.69,98.8,-0.03955,4e-05,5.46318]
[1778884578958,37.19,79034.68,98.8,-0.03956,4e-05,5.46357]
[1778884586007,37.19,79034.64,98.8,-0.03956,4e-05,5.4642]
[1778884591044,37.19,79042.6,98.8,-0.03926,4e-05,5.42995]
[1778884596079,37.19,79040.74,98.8,-0.03933,4e-05,5.4379]
[1778884601114,37.19,79042.8,98.8,-0.03926,4e-05,5.43029]
[1778884606149,37.19,79042.38,98.8,-0.03928,4e-05,5.43252]
[1778884611184,37.19,79042.46,98.8,-0.03929,4e-05,5.43276]
[1778884617226,37.19,79042.38,98.8,-0.0393,4e-05,5.43373]
[1778884622261,37.2,79042.31,98.8,-0.0393,4e-05,5.43462]
[1778884624275,37.2,79056.18,98.8,-0.03881,4e-05,5.38027]
[1778884629310,37.2,79057.43,98.8,-0.03878,4e-05,5.37632]
[1778884634345,37.2,79057.62,98.8,-0.03878,4e-05,5.3765]
[1778884642404,37.2,79057.83,98.8,-0.03878,4e-05,5.37707]
[1778884647439,37.2,79058.6,98.8,-0.03876,4e-05,5.37486]
[1778884652474,37.21,79058.64,98.8,-0.03875,4e-05,5.37233]
[1778884657509,37.21,79051.64,98.8,-0.039,4e-05,5.40051]
[1778884662639,37.21,79052.0,98.8,-0.03899,4e-05,5.39954]
[1778884664558,37.21,79067.34,98.8,-0.03846,4e-05,5.33993]
[1778884669593,37.21,79069.99,98.8,-0.03837,3e-05,5.3307]
[1778884674637,37.22,79070.92,98.8,-0.03835,3e-05,5.32804]
[1778884680672,37.22,79075.76,98.8,-0.0382,3e-05,5.31103]
[1778884685707,37.22,79076.63,98.8,-0.03818,3e-05,5.30894]
[1778884690742,37.22,79076.1,98.8,-0.03821,3e-05,5.31226]
[1778884695777,37.23,79076.12,98.8,-0.03822,3e-05,5.31337]
[1778884701819,37.23,79076.36,98.8,-0.03822,3e-05,5.31383]
[1778884706854,37.23,79076.2,98.8,-0.03824,3e-05,5.3156]
[1778884712057,37.24,79074.59,98.8,-0.0383,3e-05,5.32274]
[1778884714910,37.24,79090.96,98.8,-0.03772,3e-05,5.25722]
[1778884719945,37.24,79092.02,98.8,-0.0377,3e-05,5.25475]
[1778884724980,37.25,79092.35,98.8,-0.0377,3e-05,5.25516]
[1778884730016,37.25,79091.98,98.8,-0.03773,3e-05,5.25823]
[1778884735355,37.25,79094.48,98.8,-0.03765,3e-05,5.24993]
[1778884741093,37.26,79093.62,98.8,-0.0377,3e-05,5.2556]
[1778884746128,37.26,79093.89,98.8,-0.03771,3e-05,5.25619]
[1778884751164,37.26,79094.07,98.8,-0.03772,3e-05,5.2571]
[1778884756199,37.27,79094.12,98.8,-0.03773,3e-05,5.25848]
[1778884764255,37.27,79094.12,98.8,-0.03775,3e-05,5.26092]
[1778884769290,37.28,79093.42,98.8,-0.03779,3e-05,5.2651]
[1778884774325,37.28,79093.04,98.8,-0.03779,3e-05,5.2649]
[1778884779360,37.28,79093.25,98.8,-0.0378,3e-05,5.26557]
[1778884784396,37.29,79094.07,98.8,-0.03778,3e-05,5.26392]
[1778884791444,37.29,79093.57,98.8,-0.03782,3e-05,5.26823]
[1778884796479,37.3,79086.42,98.8,-0.03808,3e-05,5.29733]
[1778884801514,37.3,79073.38,98.8,-0.03855,4e-05,5.34892]
[1778884806549,37.3,79063.55,98.8,-0.0389,4e-05,5.3881]
[1778884811584,37.3,79060.67,98.8,-0.039,4e-05,5.39984]
[1778884816620,37.3,79062.12,98.8,-0.03896,4e-05,5.39461]
[1778884819501,37.3,79062.38,98.8,-0.03895,4e-05,5.39369]
[1778884823169,37.3,79075.86,98.8,-0.03848,3e-05,5.34155]
[1778884830005,37.31,79081.26,98.8,-0.0383,3e-05,5.32187]
[1778884836760,37.31,79082.64,98.8,-0.03825,3e-05,5.31535]
[1778884838645,37.31,79081.65,98.8,-0.03829,3e-05,5.31941]
[1778884845823,37.32,79082.22,98.8,-0.03828,3e-05,5.31891]
[1778884851865,37.32,79082.29,98.8,-0.03829,3e-05,5.31991]
[1778884856900,37.32,79079.46,98.8,-0.0384,3e-05,5.33189]
[1778884861935,37.32,79080.2,98.8,-0.03838,3e-05,5.32995]
[1778884866970,37.33,79080.25,98.8,-0.03839,3e-05,5.3307]
[1778884872008,37.33,79080.28,98.8,-0.03839,3e-05,5.33152]
[1778884877042,37.33,79080.23,98.8,-0.0384,3e-05,5.33264]
[1778884882077,37.33,79077.7,98.8,-0.0385,3e-05,5.34337]
[1778884882651,37.33,79077.7,98.8,-0.0385,3e-05,5.34337]
[1778884889126,37.33,79076.92,98.8,-0.03854,4e-05,5.34754]
[1778884901210,37.34,79076.86,98.8,-0.03854,4e-05,5.34661]
[1778884906245,37.34,79076.82,98.8,-0.03855,4e-05,5.3476]
[1778884911280,37.34,79076.86,98.8,-0.03855,4e-05,5.34828]
[1778884918330,37.34,79077.23,98.8,-0.03855,4e-05,5.34801]
[1778884923364,37.35,79079.09,98.8,-0.03849,3e-05,5.34164]
[1778884929408,37.35,79077.74,98.8,-0.03855,4e-05,5.34797]
[1778884936457,37.35,79076.04,98.8,-0.03862,4e-05,5.35574]
[1778884941492,37.35,79077.49,98.8,-0.03857,4e-05,5.35089]
[1778884946527,37.36,79078.04,98.8,-0.03856,4e-05,5.34958]
[1778884951565,37.36,79083.07,98.8,-0.03837,3e-05,5.32777]
[1778884956606,37.36,79082.91,98.8,-0.03839,3e-05,5.32964]
[1778884965668,37.36,79082.81,98.8,-0.03841,3e-05,5.33195]
[1778884970704,37.37,79082.21,98.8,-0.03844,3e-05,5.3353]
[1778884975739,37.37,79082.18,98.8,-0.03845,3e-05,5.33641]
[1778884980775,37.37,79082.21,98.8,-0.03846,3e-05,5.33726]
[1778884985810,37.37,79082.15,98.8,-0.03847,3e-05,5.33847]
[1778884990845,37.38,79082.23,98.8,-0.03847,3e-05,5.33911]
[1778884999908,37.38,79082.86,98.8,-0.03847,3e-05,5.33836]
[1778885004943,37.38,79082.55,98.8,-0.03849,3e-05,5.34048]
[1778885011230,37.38,79082.97,98.8,-0.03848,3e-05,5.33957]
[1778885014238,37.38,79094.23,98.8,-0.03807,3e-05,5.29295]
[1778885018233,37.38,79101.45,98.8,-0.03782,3e-05,5.26511]
[1778885024076,37.39,79101.84,98.8,-0.03782,3e-05,5.26539]
[1778885027655,37.39,79102.45,98.8,-0.0378,3e-05,5.26364]
[1778885032239,37.39,79103.01,98.8,-0.03779,3e-05,5.26211]
[1778885032543,37.39,79103.01,98.8,-0.03779,3e-05,5.26211]
[1778885033547,37.39,79103.29,98.8,-0.03778,3e-05,5.26135]
[1778885039181,37.4,79111.58,98.8,-0.03751,3e-05,5.2313]
[1778885043602,37.4,79111.51,98.8,-0.03752,3e-05,5.23227]
[1778885043754,37.4,79111.51,98.8,-0.03752,3e-05,5.23227]
[1778885050258,37.4,79111.71,98.8,-0.03754,3e-05,5.23469]
[1778885055379,37.41,79111.6,98.8,-0.03756,3e-05,5.23654]
[1778885059040,37.41,79110.84,98.8,-0.03759,3e-05,5.24051]
[1778885064356,37.41,79111.78,98.8,-0.03757,3e-05,5.2379]
[1778885065389,37.41,79111.78,98.8,-0.03757,3e-05,5.2379]
[1778885071405,37.42,79109.47,98.8,-0.03765,3e-05,5.24579]
[1778885076440,37.42,79098.61,98.8,-0.03804,3e-05,5.28913]
[1778885081475,37.42,79098.5,98.8,-0.03805,3e-05,5.29088]
[1778885086487,37.43,79098.46,98.8,-0.03807,3e-05,5.29233]
[1778885091089,37.43,79098.44,98.8,-0.03807,3e-05,5.29343]
[1778885096580,37.43,79090.47,98.8,-0.03836,3e-05,5.32553]
[1778885101615,37.43,79087.73,98.8,-0.03847,3e-05,5.33709]
[1778885106650,37.44,79088.09,98.8,-0.03846,3e-05,5.33654]
[1778885111685,37.44,79087.38,98.8,-0.03849,3e-05,5.34012]
[1778885116720,37.44,79087.33,98.8,-0.0385,3e-05,5.3411]
[1778885121755,37.44,79087.44,98.8,-0.0385,3e-05,5.34128]
[1778885127799,37.44,79095.92,98.8,-0.03822,3e-05,5.30996]
[1778885132834,37.45,79094.44,98.8,-0.03826,3e-05,5.31355]
[1778885137869,37.45,79095.18,98.8,-0.03824,3e-05,5.31167]
[1778885142904,37.45,79096.64,98.8,-0.0382,3e-05,5.30706]
[1778885148353,37.45,79096.47,98.8,-0.03822,3e-05,5.30854]
[1778885157002,37.46,79102.17,98.8,-0.03804,3e-05,5.28891]
[1778885162040,37.46,79101.99,98.8,-0.03806,3e-05,5.29075]
[1778885168082,37.46,79101.98,98.8,-0.03807,3e-05,5.29208]
[1778885173117,37.47,79101.5,98.8,-0.03809,3e-05,5.29494]
[1778885178152,37.47,79101.57,98.8,-0.0381,3e-05,5.29564]
[1778885185201,37.47,79094.27,98.8,-0.03836,3e-05,5.32513]
[1778885186417,37.47,79094.27,98.8,-0.03836,3e-05,5.32513]
[1778885188361,37.47,79091.23,98.8,-0.03847,3e-05,5.33714]
[1778885194264,37.47,79091.05,98.8,-0.03846,3e-05,5.33548]
[1778885199299,37.48,79091.07,98.8,-0.03847,3e-05,5.33598]
[1778885205341,37.48,79091.2,98.8,-0.03847,3e-05,5.33617]
[1778885210376,37.48,79091.55,98.8,-0.03846,3e-05,5.33541]
[1778885216418,37.48,79091.36,98.8,-0.03848,3e-05,5.33685]
[1778885220357,37.48,79091.08,98.8,-0.03849,3e-05,5.33829]
[1778885222310,37.48,79091.43,98.8,-0.03848,3e-05,5.33716]
[1778885227608,37.48,79091.42,98.8,-0.03848,3e-05,5.33777]
[1778885233538,37.48,79091.15,98.8,-0.0385,3e-05,5.3396]
[1778885238573,37.49,79090.13,98.8,-0.03854,3e-05,5.34407]
[1778885243608,37.49,79090.52,98.8,-0.03853,3e-05,5.34304]
[1778885248647,37.49,79090.44,98.8,-0.03854,3e-05,5.34385]
[1778885253678,37.49,79090.42,98.8,-0.03852,3e-05,5.34125]
[1778885258714,37.49,79091.55,98.8,-0.03849,3e-05,5.33739]
[1778885263748,37.49,79091.74,98.8,-0.03849,3e-05,5.33721]
[1778885268783,37.49,79092.24,98.8,-0.03847,3e-05,5.33582]
[1778885274825,37.49,79092.43,98.8,-0.03847,3e-05,5.33574]
[1778885279861,37.5,79089.62,98.8,-0.03858,3e-05,5.34715]
[1778885284896,37.5,79088.83,98.8,-0.03861,3e-05,5.35065]
[1778885289931,37.5,79079.54,98.8,-0.03894,4e-05,5.38711]
[1778885294966,37.5,79071.34,98.8,-0.03922,4e-05,5.41908]
[1778885300001,37.5,79069.84,98.8,-0.03928,4e-05,5.42488]
[1778885305036,37.5,79071.03,98.8,-0.03923,4e-05,5.42019]
[1778885310071,37.5,79071.29,98.8,-0.03923,4e-05,5.41922]
[1778885312025,37.5,79071.17,98.8,-0.03921,4e-05,5.41651]
[1778885313108,37.5,79091.49,98.8,-0.0385,3e-05,5.33754]
[1778885313911,37.5,79091.49,98.8,-0.0385,3e-05,5.33754]
[1778885319134,37.5,79092.74,98.8,-0.03846,3e-05,5.33367]
[1778885324170,37.5,79092.6,98.8,-0.03847,3e-05,5.33501]
[1778885328748,37.5,79091.88,98.8,-0.0385,3e-05,5.33827]
[1778885330706,37.5,79092.09,98.8,-0.0385,3e-05,5.33762]
[1778885336254,37.51,79091.43,98.8,-0.03853,3e-05,5.3414]
[1778885341360,37.51,79091.29,98.8,-0.03854,3e-05,5.34255]
[1778885346561,37.51,79103.16,98.8,-0.03814,3e-05,5.29775]
[1778885348802,37.51,79103.15,98.8,-0.03814,3e-05,5.29824]
[1778885350710,37.51,79109.0,98.8,-0.03794,3e-05,5.27621]
[1778885357404,37.52,79096.38,98.8,-0.0384,3e-05,5.32657]
[1778885362439,37.52,79097.24,98.8,-0.03837,3e-05,5.32421]
[1778885366855,37.52,79096.85,98.8,-0.03839,3e-05,5.32632]
[1778885368801,37.52,79104.74,98.8,-0.03812,3e-05,5.29634]
[1778885374523,37.52,79104.53,98.8,-0.03813,3e-05,5.29573]
[1778885379558,37.53,79105.33,98.8,-0.03811,3e-05,5.29386]
[1778885384593,37.53,79100.53,98.8,-0.03829,3e-05,5.31354]
[1778885387614,37.53,79086.82,98.8,-0.03877,4e-05,5.36716]
[1778885391642,37.53,79072.42,98.8,-0.03928,4e-05,5.42356]
[1778885396677,37.53,79068.94,98.8,-0.0394,4e-05,5.43722]
[1778885401712,37.53,79069.23,98.8,-0.03939,4e-05,5.43615]
[1778885406747,37.53,79069.4,98.8,-0.03939,4e-05,5.43557]
[1778885411782,37.53,79068.88,98.8,-0.03941,4e-05,5.43772]
[1778885416817,37.53,79062.86,98.8,-0.03962,4e-05,5.46148]
[1778885423866,37.53,79062.8,98.8,-0.03962,4e-05,5.4617]
[1778885428423,37.53,79061.1,98.8,-0.03968,4e-05,5.46839]
[1778885433936,37.53,79058.67,98.8,-0.03975,4e-05,5.47472]
[1778885438971,37.53,79060.66,98.8,-0.03968,4e-05,5.46686]
[1778885444009,37.53,79060.81,98.8,-0.03967,4e-05,5.46631]
[1778885451057,37.53,79061.36,98.8,-0.03965,4e-05,5.46424]
[1778885458106,37.53,79061.53,98.8,-0.03965,4e-05,5.46369]
[1778885464148,37.53,79061.63,98.8,-0.03965,4e-05,5.46345]
[1778885470191,37.53,79061.07,98.8,-0.03967,4e-05,5.46579]
[1778885476233,37.53,79061.21,98.8,-0.03966,4e-05,5.46537]
[1778885482275,37.53,79060.92,98.8,-0.03968,4e-05,5.46664]
[1778885487310,37.53,79059.48,98.8,-0.03973,4e-05,5.47234]
[1778885492346,37.54,79065.58,98.8,-0.03949,4e-05,5.44533]
[1778885497381,37.54,79066.59,98.8,-0.03946,4e-05,5.44163]
[1778885502416,37.54,79067.31,98.8,-0.03943,4e-05,5.43906]
[1778885509520,37.54,79067.55,98.8,-0.03943,4e-05,5.43834]
[1778885515507,37.54,79067.78,98.8,-0.03942,4e-05,5.43792]
[1778885520542,37.54,79067.62,98.8,-0.03943,4e-05,5.43881]
[1778885526584,37.54,79067.36,98.8,-0.03944,4e-05,5.44014]
[1778885532628,37.54,79064.89,98.8,-0.03953,4e-05,5.45013]
[1778885537663,37.54,79063.96,98.8,-0.03957,4e-05,5.45388]
[1778885542874,37.54,79064.8,98.8,-0.03954,4e-05,5.45071]
[1778885547014,37.54,79068.28,98.8,-0.03942,4e-05,5.43719]
[1778885552768,37.54,79068.53,98.8,-0.03939,4e-05,5.43343]
[1778885558810,37.54,79068.59,98.8,-0.03939,4e-05,5.43356]
[1778885563845,37.54,79068.55,98.8,-0.03939,4e-05,5.43403]
[1778885568880,37.54,79068.52,98.8,-0.0394,4e-05,5.43446]
[1778885569407,37.54,79068.52,98.8,-0.0394,4e-05,5.43446]
[1778885580168,37.54,79068.5,98.8,-0.0394,4e-05,5.43466]
[1778885580170,37.54,79068.5,98.8,-0.0394,4e-05,5.43466]
[1778885580386,37.54,79068.5,98.8,-0.0394,4e-05,5.43466]
[1778885582308,37.55,79072.36,98.8,-0.03927,4e-05,5.42017]
[1778885593048,37.55,79075.6,98.8,-0.03916,4e-05,5.40862]
[1778885600097,37.55,79076.71,98.8,-0.03913,4e-05,5.40472]
[1778885605132,37.55,79064.47,98.8,-0.03956,4e-05,5.45276]
[1778885606558,37.55,79063.42,98.8,-0.0396,4e-05,5.45686]
[1778885614195,37.55,79063.58,98.8,-0.03957,4e-05,5.45285]
[1778885619230,37.55,79063.75,98.8,-0.03957,4e-05,5.45213]
[1778885625272,37.55,79063.48,98.8,-0.03958,4e-05,5.45318]
[1778885630102,37.55,79063.0,98.8,-0.03959,4e-05,5.45507]
[1778885635345,37.55,79053.92,98.8,-0.03992,4e-05,5.49066]
[1778885641387,37.55,79053.18,98.8,-0.03994,4e-05,5.49321]
[1778885652912,37.55,79053.41,98.8,-0.03993,4e-05,5.49201]
[1778885654601,37.55,79052.64,98.8,-0.03995,4e-05,5.49441]
[1778885654759,37.55,79052.64,98.8,-0.03995,4e-05,5.49441]
[1778885661527,37.54,79052.67,98.8,-0.03995,4e-05,5.4938]
[1778885666562,37.54,79052.28,98.8,-0.03996,4e-05,5.49502]
[1778885673611,37.54,79051.62,98.8,-0.03995,4e-05,5.49398]
[1778885683683,37.54,79052.28,98.8,-0.03993,4e-05,5.49086]
[1778885688182,37.54,79052.12,98.8,-0.03993,4e-05,5.49132]
[1778885701809,37.54,79051.86,98.8,-0.03993,4e-05,5.49144]
[1778885714900,37.54,79052.58,98.8,-0.0399,4e-05,5.48774]
[1778885719935,37.54,79051.75,98.8,-0.03992,4e-05,5.49067]
[1778885724970,37.54,79052.14,98.8,-0.03991,4e-05,5.48878]
[1778885732019,37.53,79052.11,98.8,-0.03988,4e-05,5.48518]
[1778885738061,37.53,79052.19,98.8,-0.03988,4e-05,5.48445]
[1778885743096,37.53,79065.09,98.8,-0.03941,4e-05,5.43346]
[1778885746913,37.53,79065.07,98.8,-0.03941,4e-05,5.4336]
[1778885752205,37.53,79065.04,98.8,-0.03942,4e-05,5.43379]
[1778885758201,37.53,79065.84,98.8,-0.03939,4e-05,5.43078]
[1778885758612,37.53,79065.84,98.8,-0.03939,4e-05,5.43078]
[1778885764245,37.53,79057.45,98.8,-0.03969,4e-05,5.46381]
[1778885769280,37.53,79058.26,98.8,-0.03966,4e-05,5.4605]
[1778885774315,37.53,79058.76,98.8,-0.03964,4e-05,5.45845]
[1778885779350,37.53,79059.01,98.8,-0.03963,4e-05,5.45742]
[1778885784385,37.53,79059.51,98.8,-0.03961,4e-05,5.45544]
[1778885788154,37.53,79066.21,98.8,-0.03937,4e-05,5.42915]
[1778885794345,37.53,79066.09,98.8,-0.03936,4e-05,5.42665]
[1778885801097,37.53,79066.13,98.8,-0.03936,4e-05,5.42677]
[1778885806540,37.53,79066.38,98.8,-0.03935,4e-05,5.42614]
[1778885813593,37.54,79066.95,98.8,-0.03934,4e-05,5.42423]
[1778885819639,37.54,79069.35,98.8,-0.03925,4e-05,5.41519]
[1778885824677,37.54,79069.73,98.8,-0.03924,4e-05,5.41406]
[1778885831726,37.54,79070.09,98.8,-0.03924,4e-05,5.41315]
[1778885836761,37.54,79071.77,98.8,-0.03918,4e-05,5.407]
[1778885842803,37.54,79071.73,98.8,-0.03919,4e-05,5.40767]
[1778885847841,37.54,79070.61,98.8,-0.03923,4e-05,5.41245]
[1778885852873,37.54,79070.79,98.8,-0.0392,4e-05,5.40892]
[1778885857908,37.54,79073.15,98.8,-0.03912,4e-05,5.4001]
[1778885862943,37.54,79075.82,98.8,-0.03903,4e-05,5.39016]
[1778885867978,37.55,79076.87,98.8,-0.039,4e-05,5.38658]
[1778885877043,37.55,79076.86,98.8,-0.03901,4e-05,5.38749]
[1778885882078,37.55,79076.77,98.8,-0.03902,4e-05,5.38828]
[1778885887114,37.55,79076.77,98.8,-0.03902,4e-05,5.38866]
[1778885894338,37.55,79076.36,98.8,-0.03904,4e-05,5.39053]
[1778885904233,37.55,79077.04,98.8,-0.03902,4e-05,5.3886]
[1778885910275,37.55,79077.07,98.8,-0.03902,4e-05,5.38875]
[1778885917324,37.55,79079.8,98.8,-0.03891,4e-05,5.3753]
[1778885926387,37.55,79078.08,98.8,-0.03897,4e-05,5.38262]
[1778885931425,37.56,79075.65,98.8,-0.03906,4e-05,5.39235]
[1778885936460,37.56,79075.09,98.8,-0.03908,4e-05,5.39475]
[1778885941495,37.56,79075.03,98.8,-0.03909,4e-05,5.39518]
[1778885950559,37.56,79074.99,98.8,-0.03909,4e-05,5.39562]
[1778885955594,37.56,79074.95,98.8,-0.03909,4e-05,5.39592]
[1778885960629,37.56,79077.88,98.8,-0.03899,4e-05,5.38466]
[1778885965664,37.56,79077.73,98.8,-0.039,4e-05,5.38544]
[1778885970699,37.56,79072.52,98.8,-0.03918,4e-05,5.40588]
[1778885975734,37.56,79072.46,98.8,-0.03916,4e-05,5.40295]
[1778885980769,37.56,79072.46,98.8,-0.03916,4e-05,5.40298]
[1778885986811,37.56,79071.7,98.8,-0.03919,4e-05,5.40597]
[1778885992854,37.56,79071.75,98.8,-0.03919,4e-05,5.40578]
[1778885998896,37.56,79071.98,98.8,-0.03918,4e-05,5.4049]
[1778886003932,37.56,79065.01,98.8,-0.03943,4e-05,5.43212]
[1778886008968,37.56,79065.11,98.8,-0.03942,4e-05,5.43157]
[1778886014003,37.56,79064.55,98.8,-0.03944,4e-05,5.43367]
[1778886019045,37.56,79068.76,98.8,-0.03929,4e-05,5.41719]
[1778886024085,37.56,79068.93,98.8,-0.03929,4e-05,5.41659]
[1778886030122,37.56,79068.4,98.8,-0.03931,4e-05,5.41887]
[1778886035157,37.56,79069.18,98.8,-0.03926,4e-05,5.41281]
[1778886040192,37.56,79069.0,98.8,-0.03927,4e-05,5.41373]
[1778886045227,37.56,79068.79,98.8,-0.03928,4e-05,5.41478]
[1778886051386,37.56,79068.64,98.8,-0.03929,4e-05,5.41546]
[1778886057317,37.56,79068.69,98.8,-0.03929,4e-05,5.41575]
[1778886062352,37.56,79064.6,98.8,-0.03944,4e-05,5.43199]
[1778886068395,37.56,79064.43,98.8,-0.03944,4e-05,5.43279]
[1778886073432,37.56,79063.52,98.8,-0.03948,4e-05,5.43645]
[1778886078467,37.56,79062.74,98.8,-0.0395,4e-05,5.43955]
[1778886084509,37.56,79063.22,98.8,-0.03949,4e-05,5.43773]
[1778886089544,37.56,79059.69,98.8,-0.03961,4e-05,5.45162]
[1778886092565,37.56,79072.43,98.8,-0.03914,4e-05,5.39852]
[1778886097600,37.56,79079.9,98.8,-0.03888,4e-05,5.36986]
[1778886102635,37.56,79081.68,98.8,-0.03882,4e-05,5.36352]
[1778886108677,37.57,79088.4,98.8,-0.03859,3e-05,5.33824]
[1778886113778,37.57,79088.4,98.8,-0.0386,3e-05,5.33883]
[1778886120762,37.57,79094.12,98.8,-0.03841,3e-05,5.31802]
[1778886125797,37.57,79094.99,98.8,-0.03839,3e-05,5.3157]
[1778886130832,37.58,79095.15,98.8,-0.03839,3e-05,5.31596]
[1778886135867,37.58,79093.27,98.8,-0.03847,3e-05,5.32408]
[1778886140902,37.58,79093.92,98.8,-0.03845,3e-05,5.32243]
[1778886145937,37.58,79094.38,98.8,-0.03844,3e-05,5.32152]
[1778886150972,37.58,79096.23,98.8,-0.03839,3e-05,5.31531]
[1778886156013,37.59,79096.34,98.8,-0.03837,3e-05,5.31268]
[1778886161042,37.59,79096.36,98.8,-0.03838,3e-05,5.31354]
[1778886166078,37.59,79096.43,98.8,-0.03838,3e-05,5.31416]
[1778886171112,37.59,79096.28,98.8,-0.0384,3e-05,5.31562]
[1778886173321,37.59,79096.28,98.8,-0.0384,3e-05,5.31562]
[1778886174249,37.59,79096.28,98.8,-0.0384,3e-05,5.31596]
[1778886180175,37.59,79093.46,98.8,-0.0385,3e-05,5.32768]
[1778886185210,37.6,79094.28,98.8,-0.03848,3e-05,5.32524]
[1778886190245,37.6,79093.98,98.8,-0.0385,3e-05,5.32709]
[1778886195280,37.6,79093.3,98.8,-0.03853,3e-05,5.33037]
[1778886200315,37.6,79100.51,98.8,-0.03828,3e-05,5.3033]
[1778886205496,37.6,79101.0,98.8,-0.03827,3e-05,5.30208]
[1778886211392,37.61,79108.66,98.8,-0.038,3e-05,5.27083]
[1778886216427,37.61,79111.83,98.8,-0.0379,3e-05,5.25981]
[1778886224373,37.61,79111.78,98.8,-0.03791,3e-05,5.26071]
[1778886230526,37.62,79111.77,98.8,-0.03793,3e-05,5.2632]
[1778886235561,37.62,79112.22,98.8,-0.03792,3e-05,5.26248]
[1778886243212,37.62,79112.23,98.8,-0.03793,3e-05,5.26302]
[1778886249659,37.62,79111.81,98.8,-0.03796,3e-05,5.26661]
[1778886255701,37.63,79112.68,98.8,-0.03794,3e-05,5.26427]
[1778886260736,37.63,79112.29,98.8,-0.03796,3e-05,5.26655]
[1778886265602,37.63,79110.72,98.8,-0.03802,3e-05,5.27314]
[1778886266350,37.63,79103.65,98.8,-0.03826,3e-05,5.30042]
[1778886270871,37.63,79085.16,98.8,-0.03891,4e-05,5.37179]
[1778886271813,37.63,79070.93,98.8,-0.03939,4e-05,5.42397]
[1778886276848,37.63,79060.99,98.8,-0.03974,4e-05,5.46235]
[1778886281888,37.63,79060.87,98.8,-0.03974,4e-05,5.46254]
[1778886288932,37.63,79070.52,98.8,-0.03939,4e-05,5.42395]
[1778886293967,37.62,79060.27,98.8,-0.03975,4e-05,5.4638]
[1778886299002,37.62,79058.37,98.8,-0.03982,4e-05,5.47087]
[1778886304039,37.62,79059.79,98.8,-0.03976,4e-05,5.4649]
[1778886311089,37.62,79061.68,98.8,-0.03969,4e-05,5.45716]
[1778886323173,37.62,79061.54,98.8,-0.03969,4e-05,5.4574]
[1778886333243,37.62,79061.54,98.8,-0.03967,4e-05,5.4541]
[1778886338278,37.62,79061.83,98.8,-0.03966,4e-05,5.45295]
[1778886343313,37.62,79060.4,98.8,-0.03971,4e-05,5.45854]
[1778886351369,37.62,79058.67,98.8,-0.03977,4e-05,5.4653]
[1778886356404,37.62,79058.12,98.8,-0.03979,4e-05,5.46734]
[1778886361439,37.62,79058.52,98.8,-0.03978,4e-05,5.46564]
[1778886367481,37.62,79058.13,98.8,-0.03979,4e-05,5.46703]
[1778886373523,37.62,79056.92,98.8,-0.03983,4e-05,5.47169]
[1778886378559,37.62,79057.2,98.8,-0.03982,4e-05,5.47053]
[1778886383595,37.62,79057.46,98.8,-0.03981,4e-05,5.46948]
[1778886388630,37.62,79057.75,98.8,-0.0398,4e-05,5.46835]
[1778886394672,37.62,79063.89,98.8,-0.03956,4e-05,5.44123]
[1778886399688,37.62,79064.08,98.8,-0.03956,4e-05,5.44059]
[1778886406756,37.62,79074.31,98.8,-0.0392,4e-05,5.40146]
[1778886413805,37.62,79074.1,98.8,-0.03921,4e-05,5.40301]
[1778886418840,37.63,79073.22,98.8,-0.03925,4e-05,5.40689]
[1778886423875,37.63,79072.98,98.8,-0.03926,4e-05,5.40823]
[1778886428911,37.63,79072.91,98.8,-0.03927,4e-05,5.40887]
[1778886435876,37.63,79074.19,98.8,-0.03922,4e-05,5.40418]
[1778886446042,37.63,79074.44,98.8,-0.03922,4e-05,5.40414]
[1778886454098,37.63,79074.4,98.8,-0.03921,4e-05,5.40163]
[1778886460140,37.63,79074.35,98.8,-0.03921,4e-05,5.40224]
[1778886465175,37.63,79074.83,98.8,-0.0392,4e-05,5.40078]
[1778886470210,37.63,79074.55,98.8,-0.03921,4e-05,5.4022]
[1778886476252,37.63,79074.45,98.8,-0.03922,4e-05,5.40297]
[1778886481287,37.64,79074.58,98.8,-0.03922,4e-05,5.40277]
[1778886486322,37.64,79074.84,98.8,-0.03921,4e-05,5.40206]
[1778886492364,37.64,79074.82,98.8,-0.03922,4e-05,5.40249]
[1778886497399,37.64,79074.88,98.8,-0.03922,4e-05,5.40255]
[1778886505455,37.64,79074.8,98.8,-0.03922,4e-05,5.40332]
[1778886512504,37.64,79074.71,98.8,-0.03921,4e-05,5.40086]
[1778886520561,37.64,79074.88,98.8,-0.03921,4e-05,5.40068]
[1778886527610,37.64,79074.15,98.8,-0.03924,4e-05,5.40395]
[1778886533652,37.64,79070.45,98.8,-0.03937,4e-05,5.41871]
[1778886539694,37.64,79065.26,98.8,-0.03955,4e-05,5.43902]
[1778886544729,37.64,79066.22,98.8,-0.03952,4e-05,5.43532]
[1778886549764,37.64,79075.66,98.8,-0.03919,4e-05,5.39868]
[1778886554799,37.64,79075.98,98.8,-0.03918,4e-05,5.39774]
[1778886559834,37.64,79076.27,98.8,-0.03917,4e-05,5.39686]
[1778886564869,37.64,79076.62,98.8,-0.03916,4e-05,5.39571]
[1778886569904,37.64,79076.49,98.8,-0.03917,4e-05,5.39637]
[1778886575234,37.65,79076.54,98.8,-0.03914,4e-05,5.39308]
[1778886580981,37.65,79082.12,98.8,-0.03895,4e-05,5.37172]
[1778886586016,37.65,79081.22,98.8,-0.03898,4e-05,5.37543]
[1778886589037,37.65,79067.26,98.8,-0.03948,4e-05,5.42983]
[1778886594072,37.65,79056.56,98.8,-0.03986,4e-05,5.47137]
[1778886599107,37.64,79056.5,98.8,-0.03985,4e-05,5.47103]
[1778886605149,37.64,79056.27,98.8,-0.03986,4e-05,5.47129]
[1778886610191,37.64,79062.77,98.8,-0.03962,4e-05,5.44533]
[1778886616226,37.64,79063.24,98.8,-0.0396,4e-05,5.44322]
[1778886622268,37.64,79063.2,98.8,-0.0396,4e-05,5.4432]
[1778886627303,37.64,79064.92,98.8,-0.03954,4e-05,5.43639]
[1778886637373,37.64,79064.92,98.8,-0.03952,4e-05,5.43317]
[1778886642410,37.64,79064.92,98.8,-0.03952,4e-05,5.43321]
[1778886647445,37.64,79064.8,98.8,-0.03952,4e-05,5.43371]
[1778886652480,37.64,79064.67,98.8,-0.03953,4e-05,5.43427]
[1778886657515,37.64,79065.43,98.8,-0.0395,4e-05,5.43135]
[1778886662550,37.64,79065.3,98.8,-0.03951,4e-05,5.43191]
[1778886667585,37.64,79065.31,98.8,-0.03951,4e-05,5.43191]
[1778886672620,37.64,79065.77,98.8,-0.03949,4e-05,5.43014]
[1778886679669,37.64,79065.3,98.8,-0.03951,4e-05,5.43204]
[1778886688748,37.64,79066.63,98.8,-0.03946,4e-05,5.42686]
[1778886690694,37.64,79066.63,98.8,-0.03946,4e-05,5.42699]
[1778886693881,37.64,79066.36,98.8,-0.03945,4e-05,5.42488]
[1778886695862,37.64,79066.36,98.8,-0.03945,4e-05,5.42493]
[1778886696963,37.64,79066.36,98.8,-0.03945,4e-05,5.42498]
[1778886698958,37.64,79070.51,98.8,-0.0393,4e-05,5.40882]
[1778886700133,37.64,79070.58,98.8,-0.0393,4e-05,5.4086]
[1778886701134,37.64,79070.77,98.8,-0.03929,4e-05,5.40791]
[1778886701162,37.64,79070.77,98.8,-0.03929,4e-05,5.40791]
[1778886712506,37.64,79071.12,98.8,-0.03928,4e-05,5.40673]
[1778886717935,37.64,79071.17,98.8,-0.03929,4e-05,5.40712]
[1778886723582,37.64,79066.52,98.8,-0.03945,4e-05,5.42547]
[1778886723784,37.64,79066.52,98.8,-0.03945,4e-05,5.42547]
[1778886723855,37.64,79066.52,98.8,-0.03945,4e-05,5.42547]
[1778886726946,37.64,79066.84,98.8,-0.03944,4e-05,5.42425]
[1778886726998,37.64,79066.84,98.8,-0.03944,4e-05,5.42425]
[1778886728946,37.64,79067.46,98.8,-0.03942,4e-05,5.42189]
[1778886734051,37.64,79069.95,98.8,-0.03933,4e-05,5.41228]
[1778886739092,37.65,79069.47,98.8,-0.03935,4e-05,5.41438]
[1778886744514,37.65,79069.4,98.8,-0.03936,4e-05,5.41478]
[1778886745262,37.65,79069.84,98.8,-0.03934,4e-05,5.41314]
[1778886751176,37.65,79070.06,98.8,-0.03932,4e-05,5.40938]
[1778886756211,37.65,79069.95,98.8,-0.03932,4e-05,5.41005]
[1778886761471,37.65,79070.11,98.8,-0.03932,4e-05,5.40963]
[1778886767155,37.65,79074.02,98.8,-0.03918,4e-05,5.39474]
[1778886773330,37.65,79077.57,98.8,-0.03906,4e-05,5.38137]
[1778886780657,37.65,79077.54,98.8,-0.03906,4e-05,5.38175]
[1778886786421,37.65,79077.41,98.8,-0.03907,4e-05,5.38276]
[1778886791456,37.65,79077.81,98.8,-0.03906,4e-05,5.38141]
[1778886797499,37.65,79078.05,98.8,-0.03905,4e-05,5.38074]
[1778886802533,37.65,79077.3,98.8,-0.03908,4e-05,5.3838]
[1778886810271,37.65,79077.43,98.8,-0.03908,4e-05,5.38336]
[1778886816631,37.65,79077.47,98.8,-0.03906,4e-05,5.38022]
[1778886822674,37.65,79077.36,98.8,-0.03906,4e-05,5.38076]
[1778886827709,37.65,79077.34,98.8,-0.03906,4e-05,5.38091]
[1778886836772,37.65,79077.32,98.8,-0.03907,4e-05,5.3811]
[1778886841810,37.65,79077.35,98.8,-0.03906,4e-05,5.38103]
[1778886850874,37.65,79076.25,98.8,-0.0391,4e-05,5.38533]
[1778886855909,37.65,79075.93,98.8,-0.03912,4e-05,5.38657]
[1778886867993,37.65,79076.07,98.8,-0.03911,4e-05,5.38602]
[1778886876607,37.65,79076.55,98.8,-0.03909,4e-05,5.38416]
[1778886877629,37.65,79076.55,98.8,-0.03907,4e-05,5.38098]
[1778886885112,37.65,79076.73,98.8,-0.03906,4e-05,5.38009]
[1778886890147,37.65,79075.72,98.8,-0.0391,4e-05,5.38407]
[1778886897196,37.65,79075.0,98.8,-0.03913,4e-05,5.38692]
[1778886902231,37.65,79063.13,98.8,-0.03955,4e-05,5.43308]
[1778886907266,37.65,79063.06,98.8,-0.03955,4e-05,5.43305]
[1778886912301,37.65,79062.8,98.8,-0.03955,4e-05,5.43384]
[1778886917337,37.65,79063.07,98.8,-0.03954,4e-05,5.43264]
[1778886922371,37.65,79063.27,98.8,-0.03953,4e-05,5.43178]
[1778886929420,37.65,79063.12,98.8,-0.03954,4e-05,5.43233]
[1778886935462,37.65,79064.47,98.8,-0.03947,4e-05,5.42394]
[1778886942511,37.65,79063.9,98.8,-0.03949,4e-05,5.42637]
[1778886949560,37.65,79063.59,98.8,-0.03951,4e-05,5.4278]
[1778886956610,37.65,79062.71,98.8,-0.03954,4e-05,5.43146]
[1778886961645,37.65,79063.08,98.8,-0.03953,4e-05,5.43018]
[1778886966681,37.65,79063.08,98.8,-0.03953,4e-05,5.4304]
[1778886972723,37.65,79062.13,98.8,-0.03956,4e-05,5.43434]
[1778886978768,37.66,79065.9,98.8,-0.03943,4e-05,5.41992]
[1778886988839,37.66,79065.9,98.8,-0.03944,4e-05,5.42049]
[1778886993873,37.66,79069.97,98.8,-0.03927,4e-05,5.40169]
[1778887005957,37.66,79070.38,98.8,-0.03927,4e-05,5.40114]
[1778887013008,37.66,79071.19,98.8,-0.03925,4e-05,5.39858]
[1778887018042,37.66,79073.68,98.8,-0.03916,4e-05,5.38928]
[1778887023782,37.66,79077.83,98.8,-0.03902,4e-05,5.37347]
[1778887028815,37.66,79085.24,98.8,-0.03876,4e-05,5.34545]
[1778887032140,37.67,79106.35,98.8,-0.03804,3e-05,5.26491]
[1778887037175,37.67,79117.27,98.8,-0.03767,3e-05,5.22468]
[1778887042210,37.67,79121.41,98.8,-0.03755,3e-05,5.21056]
[1778887047245,37.68,79122.41,98.8,-0.03753,3e-05,5.20845]
[1778887052280,37.68,79114.59,98.8,-0.03779,3e-05,5.23661]
[1778887058322,37.68,79114.71,98.8,-0.0378,3e-05,5.23779]
[1778887063357,37.69,79114.48,98.8,-0.03782,3e-05,5.23995]
[1778887068392,37.69,79114.16,98.8,-0.03784,3e-05,5.24237]
[1778887073427,37.69,79114.23,98.8,-0.03785,3e-05,5.24326]
[1778887078463,37.7,79114.16,98.8,-0.03786,3e-05,5.24462]
[1778887083498,37.7,79105.59,98.8,-0.03816,3e-05,5.27833]
[1778887088533,37.7,79101.39,98.8,-0.03831,3e-05,5.2952]
[1778887093568,37.7,79096.23,98.8,-0.0385,3e-05,5.31569]
[1778887098603,37.7,79093.79,98.8,-0.03859,3e-05,5.32557]
[1778887104645,37.7,79092.18,98.8,-0.03865,3e-05,5.33231]
[1778887109680,37.7,79089.09,98.8,-0.03876,4e-05,5.34456]
[1778887109960,37.7,79089.09,98.8,-0.03876,4e-05,5.34456]
[1778887116730,37.7,79087.84,98.8,-0.03879,4e-05,5.34657]
[1778887121764,37.71,79086.79,98.8,-0.03883,4e-05,5.35084]
[1778887126801,37.71,79086.91,98.8,-0.03882,4e-05,5.35056]
[1778887131981,37.71,79088.09,98.8,-0.03878,4e-05,5.34624]
[1778887141909,37.71,79088.19,98.8,-0.03878,4e-05,5.34633]
[1778887146944,37.71,79087.97,98.8,-0.03879,4e-05,5.34741]
[1778887151979,37.71,79086.5,98.8,-0.03885,4e-05,5.35331]
[1778887153993,37.71,79059.83,98.8,-0.03979,4e-05,5.45717]
[1778887154005,37.71,79059.83,98.8,-0.03979,4e-05,5.45717]
[1778887161044,37.71,79060.56,98.8,-0.03976,4e-05,5.45348]
[1778887165266,37.71,79060.56,98.8,-0.03976,4e-05,5.45348]
[1778887171992,37.7,79060.86,98.8,-0.03974,4e-05,5.45149]
[1778887177179,37.7,79071.04,98.8,-0.03936,4e-05,5.40834]
[1778887183227,37.7,79076.89,98.8,-0.03915,4e-05,5.38563]
[1778887188922,37.71,79080.47,98.8,-0.03902,4e-05,5.37196]
[1778887194281,37.71,79086.61,98.8,-0.03881,4e-05,5.3486]
[1778887195921,37.71,79086.61,98.8,-0.03881,4e-05,5.3486]
[1778887197302,37.71,79063.62,98.8,-0.03963,4e-05,5.43816]
[1778887198757,37.71,79063.62,98.8,-0.03963,4e-05,5.43816]
[1778887204351,37.71,79070.12,98.8,-0.03939,4e-05,5.41228]
[1778887209386,37.7,79070.88,98.8,-0.03936,4e-05,5.40914]
[1778887214978,37.7,79071.21,98.8,-0.03935,4e-05,5.40779]
[1778887220507,37.7,79076.15,98.8,-0.03918,4e-05,5.38855]
[1778887225927,37.7,79077.2,98.8,-0.03914,4e-05,5.38459]
[1778887231548,37.71,79066.92,98.8,-0.03948,4e-05,5.42152]
[1778887236723,37.7,79056.5,98.8,-0.03985,4e-05,5.46198]
[1778887243632,37.7,79056.17,98.8,-0.03986,4e-05,5.46241]
[1778887248667,37.7,79055.51,98.8,-0.03987,4e-05,5.46446]
[1778887253702,37.7,79055.12,98.8,-0.03988,4e-05,5.46545]
[1778887258126,37.7,79055.07,98.8,-0.03988,4e-05,5.46521]
[1778887263366,37.7,79053.04,98.8,-0.03995,4e-05,5.47264]
[1778887268807,37.7,79053.51,98.8,-0.03993,4e-05,5.47009]
[1778887274849,37.69,79053.63,98.8,-0.03992,4e-05,5.46894]
[1778887280891,37.69,79053.73,98.8,-0.03991,4e-05,5.46789]
[1778887286933,37.69,79052.42,98.8,-0.03995,4e-05,5.4724]
[1778887291969,37.69,79050.56,98.8,-0.03999,4e-05,5.47592]
[1778887297004,37.69,79051.09,98.8,-0.03996,4e-05,5.47317]
[1778887304053,37.69,79049.84,98.8,-0.04,4e-05,5.47732]
[1778887311102,37.69,79049.71,98.8,-0.04,4e-05,5.47707]
[1778887317144,37.68,79050.09,98.8,-0.03998,4e-05,5.47497]
[1778887322179,37.68,79050.03,98.8,-0.03998,4e-05,5.47471]
[1778887327214,37.68,79047.52,98.8,-0.04006,4e-05,5.48409]
[1778887334263,37.68,79044.53,98.8,-0.04016,4e-05,5.49498]
[1778887339298,37.68,79048.27,98.8,-0.04002,4e-05,5.47968]
[1778887344333,37.68,79051.56,98.8,-0.0399,4e-05,5.46631]
[1778887349370,37.68,79051.43,98.8,-0.0399,4e-05,5.46644]
[1778887354405,37.68,79053.17,98.8,-0.03981,4e-05,5.45602]
[1778887359440,37.67,79052.54,98.8,-0.03983,4e-05,5.45816]
[1778887364475,37.67,79051.78,98.8,-0.03986,4e-05,5.46078]
[1778887369510,37.67,79053.25,98.8,-0.0398,4e-05,5.45463]
[1778887374545,37.67,79054.41,98.8,-0.03976,4e-05,5.44974]
[1778887380736,37.67,79054.52,98.8,-0.03975,4e-05,5.44905]
[1778887383182,37.67,79055.05,98.8,-0.03973,4e-05,5.44677]
[1778887388643,37.67,79055.23,98.8,-0.03972,4e-05,5.44562]
[1778887394685,37.67,79055.26,98.8,-0.03972,4e-05,5.4451]
[1778887401734,37.67,79054.96,98.8,-0.03972,4e-05,5.44579]
[1778887409790,37.67,79054.9,98.8,-0.03972,4e-05,5.44545]
[1778887414825,37.67,79054.96,98.8,-0.03969,4e-05,5.44162]
[1778887420867,37.67,79055.15,98.8,-0.03968,4e-05,5.44046]
[1778887428243,37.66,79054.75,98.8,-0.03969,4e-05,5.44174]
[1778887428773,37.66,79054.76,98.8,-0.03969,4e-05,5.44149]
[1778887430735,37.66,79063.16,98.8,-0.03939,4e-05,5.40853]
[1778887435972,37.66,79063.43,98.8,-0.03938,4e-05,5.40747]
[1778887441020,37.66,79063.95,98.8,-0.03936,4e-05,5.40548]
[1778887447049,37.66,79066.42,98.8,-0.03928,4e-05,5.39602]
[1778887452087,37.66,79066.01,98.8,-0.03929,4e-05,5.39783]
[1778887457119,37.67,79066.5,98.8,-0.03928,4e-05,5.39616]
[1778887462154,37.67,79066.9,98.8,-0.03927,4e-05,5.39487]
[1778887468197,37.67,79070.77,98.8,-0.03913,4e-05,5.38021]
[1778887473232,37.67,79075.88,98.8,-0.03894,4e-05,5.35772]
[1778887478267,37.67,79076.38,98.8,-0.03892,4e-05,5.35638]
[1778887483302,37.67,79073.58,98.8,-0.03903,4e-05,5.36783]
[1778887487606,37.67,79065.33,98.8,-0.03932,4e-05,5.40022]
[1778887488306,37.67,79065.33,98.8,-0.03932,4e-05,5.40022]
[1778887493372,37.67,79056.07,98.8,-0.03965,4e-05,5.43626]
[1778887498418,37.67,79062.07,98.8,-0.03944,4e-05,5.41271]
[1778887505285,37.67,79066.62,98.8,-0.03928,4e-05,5.39533]
[1778887516533,37.67,79066.66,98.8,-0.03928,4e-05,5.39615]
[1778887521568,37.68,79066.72,98.8,-0.03929,4e-05,5.39632]
[1778887526699,37.68,79066.72,98.8,-0.03929,4e-05,5.39632]
[1778887533652,37.68,79066.76,98.8,-0.03927,4e-05,5.39395]
[1778887538687,37.68,79066.78,98.8,-0.03927,4e-05,5.3943]
[1778887543722,37.68,79066.66,98.8,-0.03928,4e-05,5.3952]
[1778887552352,37.68,79066.57,98.8,-0.03929,4e-05,5.39564]
[1778887559687,37.68,79066.57,98.8,-0.0393,4e-05,5.39664]
[1778887565283,37.68,79066.63,98.8,-0.0393,4e-05,5.39699]
[1778887569934,37.68,79070.75,98.8,-0.03916,4e-05,5.38142]
[1778887571892,37.68,79071.56,98.8,-0.03913,4e-05,5.37848]
[1778887571956,37.68,79071.56,98.8,-0.03913,4e-05,5.37848]
[1778887579650,37.69,79073.74,98.8,-0.03906,4e-05,5.37084]
[1778887585010,37.69,79073.82,98.8,-0.03906,4e-05,5.3712]
[1778887590045,37.69,79075.11,98.8,-0.03902,4e-05,5.3668]
[1778887595080,37.69,79085.55,98.8,-0.03864,3e-05,5.32406]
[1778887601122,37.69,79086.31,98.8,-0.03863,3e-05,5.32229]
[1778887606157,37.7,79086.48,98.8,-0.03863,3e-05,5.32261]
[1778887611193,37.7,79086.55,98.8,-0.03864,3e-05,5.3233]
[1778887617235,37.7,79087.02,98.8,-0.03863,3e-05,5.32262]
[1778887622270,37.7,79087.12,98.8,-0.03863,3e-05,5.32317]
[1778887627305,37.71,79086.89,98.8,-0.03865,3e-05,5.32495]
[1778887632940,37.71,79086.99,98.8,-0.03865,3e-05,5.32475]
[1778887641161,37.71,79086.92,98.8,-0.03866,3e-05,5.32657]
[1778887646439,37.71,79089.78,98.8,-0.03858,3e-05,5.31715]
[1778887651473,37.72,79090.26,98.8,-0.03855,3e-05,5.31294]
[1778887660537,37.72,79090.26,98.8,-0.03855,3e-05,5.31294]
[1778887660791,37.72,79090.26,98.8,-0.03855,3e-05,5.31294]
[1778887666890,37.72,79087.4,98.8,-0.03867,3e-05,5.3264]
[1778887672620,37.72,79080.52,98.8,-0.03892,4e-05,5.35394]
[1778887678662,37.72,79079.45,98.8,-0.03896,4e-05,5.35885]
[1778887683698,37.73,79079.42,98.8,-0.03897,4e-05,5.35958]
[1778887688734,37.73,79079.89,98.8,-0.03896,4e-05,5.35838]
[1778887691876,37.73,79080.26,98.8,-0.03895,4e-05,5.35707]
[1778887701825,37.73,79080.27,98.8,-0.03896,4e-05,5.35851]
[1778887704479,37.73,79080.07,98.8,-0.03897,4e-05,5.3594]
[1778887709881,37.73,79080.16,98.8,-0.03897,4e-05,5.35983]
[1778887717938,37.74,79080.25,98.8,-0.03896,4e-05,5.35715]
[1778887722972,37.74,79079.67,98.8,-0.03898,4e-05,5.35996]
[1778887728007,37.74,79079.94,98.8,-0.03898,4e-05,5.35947]
[1778887735975,37.74,79080.09,98.8,-0.03898,4e-05,5.35934]
[1778887742105,37.74,79070.62,98.8,-0.03932,4e-05,5.39692]
[1778887747140,37.74,79069.93,98.8,-0.03934,4e-05,5.39992]
[1778887752175,37.74,79070.31,98.8,-0.03933,4e-05,5.39878]
[1778887763252,37.74,79070.32,98.8,-0.03934,4e-05,5.39956]
[1778887768287,37.75,79070.32,98.8,-0.03934,4e-05,5.39998]
[1778887773322,37.75,79072.71,98.8,-0.03924,4e-05,5.38795]
[1778887779364,37.75,79072.49,98.8,-0.03926,4e-05,5.38945]
[1778887790441,37.75,79071.68,98.8,-0.03929,4e-05,5.39371]
[1778887795476,37.75,79076.44,98.8,-0.03913,4e-05,5.37572]
[1778887800511,37.75,79080.91,98.8,-0.03898,4e-05,5.3591]
[1778887805548,37.76,79080.47,98.8,-0.039,4e-05,5.36167]
[1778887812597,37.76,79080.25,98.8,-0.03902,4e-05,5.36341]
[1778887819646,37.76,79079.49,98.8,-0.03905,4e-05,5.36714]
[1778887824683,37.76,79078.36,98.8,-0.0391,4e-05,5.37198]
[1778887830723,37.76,79078.47,98.8,-0.0391,4e-05,5.37205]
[1778887837772,37.76,79078.36,98.8,-0.03908,4e-05,5.36984]
[1778887843814,37.76,79078.18,98.8,-0.03909,4e-05,5.37101]
[1778887848849,37.76,79078.11,98.8,-0.0391,4e-05,5.37165]
[1778887855898,37.77,79078.18,98.8,-0.0391,4e-05,5.37188]
[1778887861178,37.77,79078.33,98.8,-0.0391,4e-05,5.37137]
[1778887873018,37.77,79078.41,98.8,-0.0391,4e-05,5.37212]
[1778887881074,37.77,79078.34,98.8,-0.03911,4e-05,5.3729]
[1778887891144,37.77,79078.34,98.8,-0.0391,4e-05,5.37031]
[1778887896179,37.77,79078.44,98.8,-0.03909,4e-05,5.37024]
[1778887902221,37.77,79078.5,98.8,-0.0391,4e-05,5.37038]
[1778887907256,37.77,79078.59,98.8,-0.0391,4e-05,5.37035]
[1778887912291,37.77,79081.41,98.8,-0.039,4e-05,5.3598]
[1778887918333,37.78,79081.45,98.8,-0.039,4e-05,5.36013]
[1778887924375,37.78,79081.2,98.8,-0.03902,4e-05,5.3616]
[1778887929410,37.78,79080.72,98.8,-0.03904,4e-05,5.36386]
[1778887934445,37.78,79080.85,98.8,-0.03904,4e-05,5.36375]
[1778887939480,37.78,79081.18,98.8,-0.03903,4e-05,5.36288]
[1778887944516,37.78,79088.07,98.8,-0.03879,4e-05,5.33666]
[1778887949551,37.78,79090.5,98.8,-0.03871,3e-05,5.32793]
[1778887954586,37.78,79092.17,98.8,-0.03864,3e-05,5.31906]
[1778887959621,37.79,79092.94,98.8,-0.03862,3e-05,5.31692]
[1778887964656,37.79,79092.91,98.8,-0.03863,3e-05,5.31785]
[1778887967580,37.79,79092.91,98.8,-0.03863,3e-05,5.31785]
[1778887967664,37.79,79092.91,98.8,-0.03863,3e-05,5.31833]
[1778887975733,37.79,79092.98,98.8,-0.03864,3e-05,5.31926]
[1778887981775,37.79,79092.7,98.8,-0.03865,3e-05,5.32107]
[1778887986810,37.79,79083.73,98.8,-0.03897,4e-05,5.35609]
[1778887987322,37.79,79083.73,98.8,-0.03897,4e-05,5.35609]
[1778887987717,37.79,79083.73,98.8,-0.03897,4e-05,5.35609]
[1778887997887,37.79,79083.12,98.8,-0.039,4e-05,5.35884]
[1778888002922,37.8,79082.97,98.8,-0.03901,4e-05,5.35973]
[1778888007957,37.8,79081.6,98.8,-0.03906,4e-05,5.3653]
[1778888013999,37.8,79081.11,98.8,-0.03905,4e-05,5.36428]
[1778888020044,37.8,79081.36,98.8,-0.03905,4e-05,5.36362]
[1778888025078,37.8,79080.93,98.8,-0.03907,4e-05,5.36555]
[1778888030113,37.8,79078.74,98.8,-0.03914,4e-05,5.37423]
[1778888035148,37.8,79078.53,98.8,-0.03915,4e-05,5.37522]
[1778888041190,37.8,79078.53,98.8,-0.03916,4e-05,5.37544]
[1778888046354,37.8,79077.88,98.8,-0.03918,4e-05,5.37809]
[1778888052267,37.8,79075.65,98.8,-0.03926,4e-05,5.3869]
[1778888058309,37.8,79074.67,98.8,-0.0393,4e-05,5.3908]
[1778888065358,37.8,79070.41,98.8,-0.03945,4e-05,5.40744]
[1778888071400,37.8,79066.12,98.8,-0.03958,4e-05,5.42071]
[1778888076435,37.8,79065.5,98.8,-0.0396,4e-05,5.42295]
[1778888082477,37.8,79065.43,98.8,-0.0396,4e-05,5.42304]
[1778888088519,37.8,79064.81,98.8,-0.03962,4e-05,5.42524]
[1778888093554,37.8,79064.31,98.8,-0.03963,4e-05,5.42701]
[1778888096575,37.8,79082.78,98.8,-0.03898,4e-05,5.3552]
[1778888098602,37.8,79085.29,98.8,-0.03889,4e-05,5.34557]
[1778888099675,37.8,79085.45,98.8,-0.03889,4e-05,5.34504]
[1778888105638,37.8,79078.76,98.8,-0.03912,4e-05,5.37076]
[1778888110673,37.8,79077.33,98.8,-0.03917,4e-05,5.37647]
[1778888115708,37.8,79077.16,98.8,-0.03918,4e-05,5.37727]
[1778888118819,37.8,79063.57,98.8,-0.03966,4e-05,5.43024]
[1778888124771,37.8,79063.1,98.8,-0.03968,4e-05,5.43174]
[1778888129806,37.8,79057.16,98.8,-0.03989,4e-05,5.45462]
[1778888134841,37.8,79043.67,98.8,-0.04035,4e-05,5.50387]
[1778888139882,37.79,79043.67,98.8,-0.04034,4e-05,5.50285]
[1778888144917,37.79,79042.9,98.8,-0.04036,4e-05,5.50504]
[1778888149952,37.79,79042.85,98.8,-0.04035,4e-05,5.50437]
[1778888162036,37.79,79049.04,98.8,-0.04011,4e-05,5.47833]
[1778888167071,37.78,79051.58,98.8,-0.04002,4e-05,5.46771]
[1778888172106,37.78,79051.83,98.8,-0.04,4e-05,5.46614]
[1778888177141,37.78,79053.54,98.8,-0.03993,4e-05,5.45885]
[1778888182842,37.78,79053.83,98.8,-0.03992,4e-05,5.45727]
[1778888188218,37.78,79053.28,98.8,-0.03993,4e-05,5.45863]
[1778888193255,37.78,79053.1,98.8,-0.03991,4e-05,5.45552]
[1778888198290,37.78,79046.32,98.8,-0.04015,4e-05,5.48149]
[1778888206346,37.77,79045.96,98.8,-0.04015,4e-05,5.48171]
[1778888212388,37.77,79046.19,98.8,-0.04014,4e-05,5.48]
[1778888217423,37.77,79046.43,98.8,-0.04012,4e-05,5.47844]
[1778888222458,37.77,79046.49,98.8,-0.04011,4e-05,5.47763]
[1778888227493,37.77,79046.46,98.8,-0.04011,4e-05,5.47721]
[1778888232528,37.77,79049.22,98.8,-0.04001,4e-05,5.46587]
[1778888237563,37.77,79056.26,98.8,-0.03975,4e-05,5.43794]
[1778888242598,37.77,79056.99,98.8,-0.03972,4e-05,5.43493]
[1778888247633,37.76,79056.8,98.8,-0.03973,4e-05,5.43549]
[1778888252668,37.76,79057.47,98.8,-0.03968,4e-05,5.42944]
[1778888257703,37.76,79057.34,98.8,-0.03968,4e-05,5.42977]
[1778888262738,37.76,79052.04,98.8,-0.03987,4e-05,5.45019]
[1778888267773,37.76,79052.27,98.8,-0.03986,4e-05,5.44893]
[1778888272808,37.76,79051.9,98.8,-0.03987,4e-05,5.45004]
[1778888277843,37.76,79051.86,98.8,-0.03987,4e-05,5.44986]
[1778888282878,37.76,79056.74,98.8,-0.03969,4e-05,5.43042]
[1778888287913,37.76,79056.34,98.8,-0.0397,4e-05,5.43185]
[1778888292948,37.76,79055.93,98.8,-0.03972,4e-05,5.43333]
[1778888297983,37.76,79057.37,98.8,-0.03967,4e-05,5.42761]
[1778888303018,37.76,79062.13,98.8,-0.0395,4e-05,5.40907]
[1778888308053,37.76,79063.21,98.8,-0.03946,4e-05,5.40502]
[1778888313088,37.76,79063.49,98.8,-0.03943,4e-05,5.40088]
[1778888322151,37.76,79063.54,98.8,-0.03943,4e-05,5.40102]
[1778888327186,37.76,79063.13,98.8,-0.03945,4e-05,5.40275]
[1778888332224,37.76,79062.98,98.8,-0.03945,4e-05,5.40344]
[1778888337259,37.76,79063.21,98.8,-0.03944,4e-05,5.40266]
[1778888345315,37.76,79063.08,98.8,-0.03945,4e-05,5.40337]
[1778888350350,37.76,79062.72,98.8,-0.03946,4e-05,5.40485]
[1778888355385,37.76,79062.95,98.8,-0.03946,4e-05,5.404]
[1778888361427,37.76,79062.7,98.8,-0.03947,4e-05,5.405]
[1778888366462,37.76,79062.76,98.8,-0.03946,4e-05,5.40476]
[1778888371497,37.76,79062.37,98.8,-0.03946,4e-05,5.40303]
[1778888381567,37.76,79062.73,98.8,-0.03944,4e-05,5.40157]
[1778888386602,37.76,79062.77,98.8,-0.03944,4e-05,5.40136]
[1778888393651,37.76,79062.81,98.8,-0.03944,4e-05,5.40112]
[1778888398686,37.76,79062.82,98.8,-0.03944,4e-05,5.40102]
[1778888403721,37.76,79063.42,98.8,-0.03942,4e-05,5.39863]
[1778888409777,37.76,79062.91,98.8,-0.03943,4e-05,5.40056]
[1778888416826,37.76,79062.86,98.8,-0.03943,4e-05,5.40066]
[1778888422868,37.76,79062.75,98.8,-0.03944,4e-05,5.401]
[1778888427903,37.76,79061.72,98.8,-0.03947,4e-05,5.40492]
[1778888434953,37.76,79061.93,98.8,-0.03944,4e-05,5.40072]
[1778888439988,37.76,79057.59,98.8,-0.0396,4e-05,5.41752]
[1778888445023,37.76,79060.44,98.8,-0.03949,4e-05,5.4062]
[1778888450059,37.76,79061.11,98.8,-0.03947,4e-05,5.40348]
[1778888455095,37.76,79062.59,98.8,-0.03941,4e-05,5.39766]
[1778888461137,37.76,79062.56,98.8,-0.03942,4e-05,5.39775]
[1778888464158,37.76,79080.8,98.8,-0.03877,4e-05,5.32701]
[1778888469193,37.76,79080.4,98.8,-0.03879,4e-05,5.32907]
[1778888475235,37.76,79080.99,98.8,-0.03878,4e-05,5.32756]
[1778888481277,37.76,79080.88,98.8,-0.03879,4e-05,5.32861]
[1778888486313,37.77,79088.58,98.8,-0.03852,3e-05,5.29957]
[1778888492355,37.77,79088.15,98.8,-0.03852,3e-05,5.29896]
[1778888497391,37.77,79083.89,98.8,-0.03868,4e-05,5.31613]
[1778888502425,37.77,79083.14,98.8,-0.03871,4e-05,5.31964]
[1778888508467,37.77,79078.35,98.8,-0.03888,4e-05,5.33872]
[1778888514509,37.77,79078.1,98.8,-0.0389,4e-05,5.34021]
[1778888519548,37.77,79074.39,98.8,-0.03903,4e-05,5.35496]
[1778888525590,37.78,79073.67,98.8,-0.03906,4e-05,5.35814]
[1778888530597,37.78,79081.55,98.8,-0.03879,4e-05,5.32797]
[1778888536952,37.78,79083.7,98.8,-0.03872,4e-05,5.32039]
[1778888542709,37.78,79086.06,98.8,-0.03864,3e-05,5.31216]
[1778888548164,37.78,79085.17,98.8,-0.03868,4e-05,5.31607]
[1778888553786,37.78,79085.69,98.8,-0.03864,3e-05,5.31164]
[1778888559377,37.78,79085.86,98.8,-0.03864,3e-05,5.31141]
[1778888564399,37.78,79085.91,98.8,-0.03864,3e-05,5.31164]
[1778888571243,37.79,79085.63,98.8,-0.03866,3e-05,5.31351]
[1778888576463,37.79,79085.58,98.8,-0.03867,3e-05,5.31426]
[1778888589031,37.79,79085.6,98.8,-0.03868,4e-05,5.31533]
[1778888596080,37.79,79085.9,98.8,-0.03867,3e-05,5.31476]
[1778888601115,37.79,79086.7,98.8,-0.03865,3e-05,5.31211]
[1778888606368,37.79,79086.91,98.8,-0.03864,3e-05,5.31164]
[1778888613201,37.79,79089.06,98.8,-0.03855,3e-05,5.30086]
[1778888618237,37.8,79088.85,98.8,-0.03856,3e-05,5.30215]
[1778888623272,37.8,79088.9,98.8,-0.03857,3e-05,5.30241]
[1778888628377,37.8,79088.91,98.8,-0.03857,3e-05,5.30281]
[1778888634349,37.8,79088.73,98.8,-0.03858,3e-05,5.304]
[1778888641042,37.8,79088.98,98.8,-0.03858,3e-05,5.30337]
[1778888646049,37.8,79089.03,98.8,-0.03858,3e-05,5.30382]
[1778888651776,37.8,79088.89,98.8,-0.03859,3e-05,5.3047]
[1778888657231,37.8,79088.91,98.8,-0.03859,3e-05,5.30515]
[1778888663552,37.81,79091.03,98.8,-0.03852,3e-05,5.29781]
[1778888668587,37.81,79091.42,98.8,-0.03852,3e-05,5.29688]
[1778888680671,37.81,79091.46,98.8,-0.03851,3e-05,5.29488]
[1778888686002,37.81,79091.59,98.8,-0.0385,3e-05,5.29479]
[1778888691130,37.81,79092.27,98.8,-0.03849,3e-05,5.29268]
[1778888697790,37.81,79095.86,98.8,-0.03837,3e-05,5.27993]
[1778888702825,37.82,79092.73,98.8,-0.03848,3e-05,5.29259]
[1778888707860,37.82,79089.29,98.8,-0.03861,3e-05,5.30629]
[1778888709603,37.82,79088.56,98.8,-0.03864,3e-05,5.30919]
[1778888710647,37.82,79089.2,98.8,-0.03861,3e-05,5.30682]
[1778888715917,37.82,79087.33,98.8,-0.03868,3e-05,5.31425]
[1778888720952,37.82,79085.9,98.8,-0.03873,4e-05,5.32011]
[1778888725987,37.82,79084.33,98.8,-0.03879,4e-05,5.32648]
[1778888731022,37.82,79084.27,98.8,-0.03878,4e-05,5.32379]
[1778888737064,37.82,79084.21,98.8,-0.03878,4e-05,5.32441]
[1778888742099,37.82,79084.09,98.8,-0.03879,4e-05,5.32523]
[1778888749148,37.82,79084.18,98.8,-0.03879,4e-05,5.3254]
[1778888755190,37.82,79083.88,98.8,-0.0388,4e-05,5.32702]
[1778888760225,37.82,79082.04,98.8,-0.03887,4e-05,5.3345]
[1778888765260,37.83,79081.09,98.8,-0.03891,4e-05,5.33848]
[1778888770296,37.83,79079.84,98.8,-0.03896,4e-05,5.34365]
[1778888775331,37.83,79077.85,98.8,-0.03903,4e-05,5.3516]
[1778888780366,37.83,79077.46,98.8,-0.03904,4e-05,5.35336]
[1778888785401,37.83,79082.71,98.8,-0.03886,4e-05,5.33336]
[1778888790436,37.83,79082.59,98.8,-0.03887,4e-05,5.33425]
[1778888795471,37.83,79082.41,98.8,-0.03886,4e-05,5.33216]
[1778888801513,37.83,79082.8,98.8,-0.03885,4e-05,5.33116]
[1778888807556,37.83,79082.3,98.8,-0.03887,4e-05,5.33359]
[1778888813597,37.83,79073.2,98.8,-0.03919,4e-05,5.36911]
[1778888818632,37.83,79074.45,98.8,-0.03915,4e-05,5.36445]
[1778888823667,37.83,79074.89,98.8,-0.03914,4e-05,5.36295]
[1778888828703,37.83,79075.27,98.8,-0.03913,4e-05,5.36173]
[1778888833738,37.84,79074.9,98.8,-0.03914,4e-05,5.36342]
[1778888838773,37.84,79071.48,98.8,-0.03927,4e-05,5.3769]
[1778888843809,37.84,79072.67,98.8,-0.03923,4e-05,5.37245]
[1778888848843,37.84,79072.83,98.8,-0.03922,4e-05,5.37205]
[1778888854885,37.84,79072.71,98.8,-0.03921,4e-05,5.36958]
[1778888859920,37.84,79072.09,98.8,-0.03923,4e-05,5.37223]
[1778888864955,37.84,79072.27,98.8,-0.03923,4e-05,5.37177]
[1778888869990,37.84,79072.07,98.8,-0.03924,4e-05,5.37279]
[1778888875025,37.84,79071.68,98.8,-0.03925,4e-05,5.37453]
[1778888881067,37.84,79071.99,98.8,-0.03924,4e-05,5.37361]
[1778888886102,37.84,79071.66,98.8,-0.03926,4e-05,5.37512]
[1778888893151,37.84,79071.96,98.8,-0.03925,4e-05,5.37428]
[1778888900200,37.84,79071.71,98.8,-0.03926,4e-05,5.37557]
[1778888905235,37.84,79071.46,98.8,-0.03927,4e-05,5.37677]
[1778888910270,37.84,79071.53,98.8,-0.03927,4e-05,5.37672]
[1778888915305,37.84,79071.48,98.8,-0.03925,4e-05,5.37393]
[1778888920340,37.84,79071.48,98.8,-0.03926,4e-05,5.37417]
[1778888925375,37.85,79071.65,98.8,-0.03925,4e-05,5.37376]
[1778888930410,37.85,79071.43,98.8,-0.03926,4e-05,5.37486]
[1778888938466,37.85,79071.5,98.8,-0.03926,4e-05,5.37496]
[1778888943502,37.85,79072.05,98.8,-0.03925,4e-05,5.37308]
[1778888948537,37.85,79071.7,98.8,-0.03926,4e-05,5.37468]
[1778888953572,37.85,79071.57,98.8,-0.03927,4e-05,5.37542]
[1778888958607,37.85,79062.7,98.8,-0.03958,4e-05,5.41006]
[1778888963644,37.85,79063.49,98.8,-0.03955,4e-05,5.40694]
[1778888968679,37.85,79064.38,98.8,-0.03952,4e-05,5.40345]
[1778888973714,37.85,79075.36,98.8,-0.03911,4e-05,5.35772]
[1778888978750,37.85,79083.29,98.8,-0.03884,4e-05,5.32758]
[1778888983784,37.85,79088.27,98.8,-0.03867,3e-05,5.309]
[1778888989826,37.85,79086.25,98.8,-0.03875,4e-05,5.31761]
[1778888994861,37.85,79089.76,98.8,-0.03863,3e-05,5.30454]
[1778888999896,37.86,79087.44,98.8,-0.03871,4e-05,5.31394]
[1778889004931,37.86,79086.59,98.8,-0.03875,4e-05,5.31758]
[1778889010052,37.86,79086.89,98.8,-0.03874,4e-05,5.3167]
[1778889016011,37.86,79088.9,98.8,-0.03867,3e-05,5.30942]
[1778889024067,37.86,79088.54,98.8,-0.03869,3e-05,5.31134]
[1778889030109,37.86,79088.34,98.8,-0.0387,3e-05,5.31246]
[1778889035552,37.86,79088.3,98.8,-0.03868,3e-05,5.30946]
[1778889041609,37.86,79088.41,98.8,-0.03868,3e-05,5.30947]
[1778889049242,37.86,79088.41,98.8,-0.03868,3e-05,5.30998]
[1778889054277,37.86,79087.74,98.8,-0.03871,3e-05,5.31275]
[1778889062338,37.86,79087.95,98.8,-0.0387,3e-05,5.31225]
[1778889067373,37.86,79089.55,98.8,-0.03865,3e-05,5.30631]
[1778889072415,37.86,79094.7,98.8,-0.03847,3e-05,5.28675]
[1778889079353,37.87,79096.73,98.8,-0.03841,3e-05,5.2795]
[1778889084493,37.87,79097.33,98.8,-0.03839,3e-05,5.27794]
[1778889090441,37.87,79097.35,98.8,-0.03839,3e-05,5.27809]
[1778889095570,37.87,79096.92,98.8,-0.0384,3e-05,5.27757]
[1778889100605,37.87,79097.32,98.8,-0.03839,3e-05,5.27665]
[1778889105640,37.87,79098.07,98.8,-0.03837,3e-05,5.2744]
[1778889111682,37.87,79098.1,98.8,-0.03837,3e-05,5.27506]
[1778889117724,37.88,79098.19,98.8,-0.03838,3e-05,5.27545]
[1778889122759,37.88,79098.03,98.8,-0.03839,3e-05,5.27661]
[1778889127794,37.88,79098.53,98.8,-0.03837,3e-05,5.27519]
[1778889132829,37.88,79098.92,98.8,-0.03837,3e-05,5.27416]
[1778889137864,37.88,79099.88,98.8,-0.03834,3e-05,5.27092]
[1778889140885,37.88,79084.77,98.8,-0.03887,4e-05,5.32916]
[1778889146927,37.88,79083.93,98.8,-0.03889,4e-05,5.33239]
[1778889151962,37.88,79083.86,98.8,-0.03888,4e-05,5.32942]
[1778889156997,37.88,79083.58,98.8,-0.03889,4e-05,5.33049]
[1778889162032,37.88,79083.38,98.8,-0.03889,4e-05,5.33124]
[1778889167067,37.88,79073.96,98.8,-0.03922,4e-05,5.36755]
[1778889172102,37.88,79083.77,98.8,-0.03888,4e-05,5.32945]
[1778889177137,37.88,79087.01,98.8,-0.03876,4e-05,5.31701]
[1778889183179,37.88,79086.8,98.8,-0.03877,4e-05,5.31794]
[1778889191235,37.88,79086.73,98.8,-0.03877,4e-05,5.31837]
[1778889196270,37.88,79087.2,98.8,-0.03876,4e-05,5.31666]
[1778889201305,37.88,79087.21,98.8,-0.03876,4e-05,5.31672]
[1778889208354,37.88,79087.1,98.8,-0.03876,4e-05,5.3173]
[1778889214396,37.88,79087.23,98.8,-0.03874,4e-05,5.31374]
[1778889220438,37.88,79086.46,98.8,-0.03877,4e-05,5.31686]
[1778889229501,37.88,79087.01,98.8,-0.03875,4e-05,5.31501]
[1778889234536,37.88,79087.06,98.8,-0.03875,4e-05,5.31497]
[1778889239571,37.88,79086.94,98.8,-0.03876,4e-05,5.31558]
[1778889244606,37.88,79083.92,98.8,-0.03886,4e-05,5.32727]
[1778889249641,37.88,79084.24,98.8,-0.03885,4e-05,5.3261]
[1778889254676,37.88,79083.97,98.8,-0.03886,4e-05,5.32721]
[1778889260718,37.89,79083.87,98.8,-0.03887,4e-05,5.32768]
[1778889268774,37.89,79084.05,98.8,-0.03886,4e-05,5.32712]
[1778889274816,37.89,79084.62,98.8,-0.03882,4e-05,5.32182]
[1778889279851,37.89,79085.08,98.8,-0.03881,4e-05,5.32019]
[1778889291640,37.89,79084.62,98.8,-0.03882,4e-05,5.32207]
[1778889296970,37.89,79089.64,98.8,-0.03865,3e-05,5.30329]
[1778889297977,37.89,79073.76,98.8,-0.03921,4e-05,5.36462]
[1778889303012,37.89,79075.1,98.8,-0.03916,4e-05,5.35938]
[1778889309061,37.89,79078.92,98.8,-0.03903,4e-05,5.34458]
[1778889317117,37.89,79078.88,98.8,-0.03903,4e-05,5.34488]
[1778889320603,37.89,79078.85,98.8,-0.03903,4e-05,5.34506]
[1778889321272,37.89,79079.63,98.8,-0.039,4e-05,5.34182]
[1778889327187,37.89,79079.35,98.8,-0.03902,4e-05,5.34314]
[1778889334236,37.89,79079.38,98.8,-0.03899,4e-05,5.3401]
[1778889341673,37.89,79079.35,98.8,-0.039,4e-05,5.34026]
[1778889348334,37.89,79079.29,98.8,-0.039,4e-05,5.34114]
[1778889355804,37.89,79079.31,98.8,-0.03901,4e-05,5.34122]
[1778889361427,37.89,79079.31,98.8,-0.03901,4e-05,5.34175]
[1778889371551,37.89,79079.28,98.8,-0.03901,4e-05,5.34203]
[1778889378549,37.89,79079.54,98.8,-0.03901,4e-05,5.34178]
[1778889388619,37.9,79079.46,98.8,-0.03902,4e-05,5.34264]
[1778889398689,37.9,79079.46,98.8,-0.039,4e-05,5.34]
[1778889404432,37.9,79079.43,98.8,-0.039,4e-05,5.34023]
[1778889409766,37.9,79079.46,98.8,-0.03901,4e-05,5.34064]
[1778889414801,37.9,79079.46,98.8,-0.03901,4e-05,5.34093]
[1778889423864,37.9,79079.31,98.8,-0.03902,4e-05,5.34202]
[1778889433935,37.9,79079.31,98.8,-0.03902,4e-05,5.34257]
[1778889438970,37.9,79079.96,98.8,-0.039,4e-05,5.34036]
[1778889444006,37.9,79080.02,98.8,-0.039,4e-05,5.34042]
[1778889449040,37.9,79080.05,98.8,-0.03901,4e-05,5.34059]
[1778889454075,37.9,79075.96,98.8,-0.03913,4e-05,5.35333]
[1778889459112,37.9,79075.04,98.8,-0.03916,4e-05,5.35707]
[1778889464153,37.9,79075.36,98.8,-0.03915,4e-05,5.35598]
[1778889469188,37.9,79076.87,98.8,-0.0391,4e-05,5.3503]
[1778889474223,37.91,79077.04,98.8,-0.0391,4e-05,5.34985]
[1778889479258,37.91,79077.01,98.8,-0.0391,4e-05,5.35018]
[1778889484293,37.91,79076.44,98.8,-0.03912,4e-05,5.35265]
[1778889489328,37.91,79074.98,98.8,-0.03918,4e-05,5.3585]
[1778889494364,37.91,79074.31,98.8,-0.0392,4e-05,5.36121]
[1778889501412,37.91,79074.16,98.8,-0.03921,4e-05,5.36199]
[1778889506447,37.91,79074.2,98.8,-0.03921,4e-05,5.36198]
[1778889511482,37.91,79075.14,98.8,-0.03916,4e-05,5.35529]
[1778889516517,37.91,79075.26,98.8,-0.03915,4e-05,5.35502]
[1778889527837,37.91,79075.18,98.8,-0.03916,4e-05,5.35537]
[1778889533310,37.91,79075.31,98.8,-0.03916,4e-05,5.35535]
[1778889538671,37.91,79075.77,98.8,-0.03914,4e-05,5.3539]
[1778889543706,37.91,79075.78,98.8,-0.03914,4e-05,5.35406]
[1778889548741,37.91,79074.93,98.8,-0.03918,4e-05,5.35753]
[1778889555790,37.91,79074.83,98.8,-0.03918,4e-05,5.35815]
[1778889560825,37.91,79067.36,98.8,-0.03945,4e-05,5.38719]
[1778889566867,37.91,79066.93,98.8,-0.03946,4e-05,5.38878]
[1778889572909,37.91,79066.66,98.8,-0.03945,4e-05,5.38654]
[1778889577944,37.91,79066.63,98.8,-0.03945,4e-05,5.38664]
[1778889584214,37.91,79066.85,98.8,-0.03944,4e-05,5.38577]
[1778889591038,37.91,79065.93,98.8,-0.03947,4e-05,5.38931]
[1778889597080,37.91,79073.58,98.8,-0.0392,4e-05,5.35974]
[1778889601373,37.91,79074.76,98.8,-0.03916,4e-05,5.35535]
[1778889602120,37.91,79074.67,98.8,-0.03917,4e-05,5.35573]
[1778889607155,37.91,79068.13,98.8,-0.0394,4e-05,5.38115]
[1778889613197,37.91,79063.31,98.8,-0.03957,4e-05,5.39971]
[1778889618236,37.91,79065.89,98.8,-0.03948,4e-05,5.38958]
[1778889623271,37.91,79064.96,98.8,-0.03951,4e-05,5.39309]
[1778889628306,37.91,79058.82,98.8,-0.03973,4e-05,5.41678]
[1778889633341,37.91,79058.63,98.8,-0.03971,4e-05,5.414]
[1778889638376,37.91,79057.31,98.8,-0.03975,4e-05,5.41893]
[1778889643412,37.91,79057.42,98.8,-0.03975,4e-05,5.41827]
[1778889648450,37.91,79057.4,98.8,-0.03975,4e-05,5.41814]
[1778889653484,37.91,79050.15,98.8,-0.04,4e-05,5.4462]
[1778889662547,37.91,79050.3,98.8,-0.03999,4e-05,5.44504]
[1778889667582,37.91,79048.71,98.8,-0.04005,4e-05,5.45102]
[1778889672617,37.91,79045.39,98.8,-0.04017,4e-05,5.46375]
[1778889677652,37.91,79045.4,98.8,-0.04016,4e-05,5.46339]
[1778889684701,37.9,79044.85,98.8,-0.04018,4e-05,5.46512]
[1778889689736,37.9,79045.37,98.8,-0.04016,4e-05,5.46277]
[1778889694771,37.9,79042.91,98.8,-0.04022,4e-05,5.46883]
[1778889699806,37.9,79056.07,98.8,-0.03974,4e-05,5.41707]
[1778889704842,37.9,79053.25,98.8,-0.03985,4e-05,5.42807]
[1778889709877,37.9,79054.36,98.8,-0.03981,4e-05,5.42367]
[1778889714913,37.9,79054.75,98.8,-0.03979,4e-05,5.42207]
[1778889719947,37.9,79054.69,98.8,-0.03979,4e-05,5.4222]
[1778889730019,37.9,79049.67,98.8,-0.03997,4e-05,5.44153]
[1778889736061,37.9,79046.52,98.8,-0.04008,4e-05,5.45335]
[1778889741096,37.9,79044.98,98.8,-0.04013,4e-05,5.45896]
[1778889746131,37.9,79044.28,98.8,-0.04015,4e-05,5.46126]
[1778889751166,37.9,79044.15,98.8,-0.04013,4e-05,5.45805]
[1778889756201,37.9,79050.93,98.8,-0.03988,4e-05,5.43128]
[1778889761236,37.9,79050.54,98.8,-0.0399,4e-05,5.4326]
[1778889768285,37.9,79050.57,98.8,-0.03989,4e-05,5.43216]
[1778889773321,37.89,79050.5,98.8,-0.03989,4e-05,5.43219]
[1778889780382,37.89,79050.5,98.8,-0.03989,4e-05,5.43219]
[1778889786412,37.89,79050.9,98.8,-0.03987,4e-05,5.42999]
[1778889791447,37.89,79050.73,98.8,-0.03988,4e-05,5.43039]
[1778889797489,37.89,79050.28,98.8,-0.03989,4e-05,5.43179]
[1778889801327,37.89,79050.28,98.8,-0.03989,4e-05,5.43179]
[1778889802541,37.89,79050.28,98.8,-0.03989,4e-05,5.43153]
[1778889808566,37.89,79048.29,98.8,-0.03995,4e-05,5.43816]
[1778889813601,37.89,79048.45,98.8,-0.03992,4e-05,5.43385]
[1778889818637,37.89,79048.45,98.8,-0.03991,4e-05,5.43336]
[1778889824679,37.89,79048.27,98.8,-0.03991,4e-05,5.43358]
[1778889829714,37.88,79045.3,98.8,-0.04002,4e-05,5.44472]
[1778889834749,37.88,79044.05,98.8,-0.04006,4e-05,5.44912]
[1778889841798,37.88,79049.22,98.8,-0.03986,4e-05,5.42817]
[1778889846833,37.88,79057.55,98.8,-0.03956,4e-05,5.39555]
[1778889851868,37.88,79068.6,98.8,-0.03917,4e-05,5.35279]
[1778889856903,37.88,79068.78,98.8,-0.03917,4e-05,5.35241]
[1778889863107,37.88,79068.66,98.8,-0.03918,4e-05,5.35312]
[1778889868235,37.88,79068.67,98.8,-0.03918,4e-05,5.35345]
[1778889871363,37.88,79083.84,98.8,-0.03865,4e-05,5.29528]
[1778889876981,37.89,79089.02,98.8,-0.03845,3e-05,5.27321]
[1778889885276,37.89,79089.86,98.8,-0.03844,3e-05,5.2714]
[1778889890709,37.89,79090.55,98.8,-0.03842,3e-05,5.26928]
[1778889896177,37.89,79098.41,98.8,-0.03816,3e-05,5.24091]
[1778889902316,37.9,79098.2,98.8,-0.03817,3e-05,5.24252]
[1778889908261,37.9,79095.58,98.8,-0.03828,3e-05,5.25397]
[1778889914304,37.9,79094.65,98.8,-0.03832,3e-05,5.25851]
[1778889916336,37.9,79091.25,98.8,-0.03844,3e-05,5.27167]
[1778889922360,37.9,79089.25,98.8,-0.0385,3e-05,5.27844]
[1778889923857,37.9,79089.25,98.8,-0.0385,3e-05,5.27844]
[1778889924374,37.9,79089.1,98.8,-0.0385,3e-05,5.27867]
[1778889929409,37.89,79089.33,98.8,-0.03847,3e-05,5.27459]
[1778889930531,37.89,79089.33,98.8,-0.03847,3e-05,5.27459]
[1778889931606,37.89,79089.14,98.8,-0.03847,3e-05,5.27468]
[1778889931667,37.89,79089.14,98.8,-0.03847,3e-05,5.27468]
[1778889932629,37.89,79089.14,98.8,-0.03844,3e-05,5.27084]
[1778889937840,37.88,79088.74,98.8,-0.03843,3e-05,5.26922]
[1778889940464,37.88,79089.19,98.8,-0.03839,3e-05,5.26564]
[1778889943424,37.87,79089.39,98.8,-0.03838,3e-05,5.26365]
[1778889949550,37.86,79092.22,98.8,-0.03823,3e-05,5.24802]
[1778889950678,37.86,79092.22,98.8,-0.03823,3e-05,5.24802]
[1778889951073,37.86,79095.01,98.8,-0.03813,3e-05,5.23679]
[1778889955164,37.85,79095.74,98.8,-0.03807,3e-05,5.23011]
[1778889960444,37.85,79095.78,98.8,-0.03804,3e-05,5.22667]
[1778889961200,37.84,79095.78,98.8,-0.03804,3e-05,5.22613]
[1778889963710,37.84,79095.78,98.8,-0.03802,3e-05,5.22449]
[1778889969048,37.83,79095.78,98.8,-0.03797,3e-05,5.21903]
[1778889971436,37.82,79095.78,98.8,-0.03794,3e-05,5.21578]
[1778889973697,37.82,79095.78,98.8,-0.03793,3e-05,5.2147]
[1778889984636,37.7,79095.78,98.8,-0.03747,3e-05,5.16243]
[1778889991550,37.59,79096.21,98.8,-0.03707,3e-05,5.118]
[1778889996880,37.56,79096.29,98.8,-0.0369,3e-05,5.09805]
[1778890002544,37.55,79096.29,98.8,-0.03689,3e-05,5.09636]
[1778890007957,37.52,79103.23,98.8,-0.03652,3e-05,5.05542]
[1778890011176,37.51,79103.64,98.8,-0.03649,3e-05,5.05156]
[1778890016804,37.5,79114.55,98.8,-0.03609,3e-05,5.00699]
[1778890022753,37.5,79122.5,98.8,-0.0358,3e-05,4.97393]
[1778890028099,37.49,79135.85,98.8,-0.03534,3e-05,4.92333]
[1778890033134,37.49,79130.72,98.8,-0.03551,3e-05,4.94246]
[1778890038169,37.49,79133.57,98.8,-0.03542,3e-05,4.93202]
[1778890041161,37.49,79133.58,98.8,-0.03542,3e-05,4.93207]
[1778890047232,37.49,79134.12,98.8,-0.03538,3e-05,4.92708]
[1778890052267,37.48,79134.18,98.8,-0.03533,3e-05,4.92131]
[1778890057302,37.47,79131.96,98.8,-0.03539,3e-05,4.92708]
[1778890062337,37.47,79133.82,98.8,-0.0353,3e-05,4.91784]
[1778890067551,37.46,79141.29,98.8,-0.03504,3e-05,4.88851]
[1778890073414,37.46,79140.93,98.8,-0.03503,3e-05,4.887]
[1778890076670,37.46,79141.36,98.8,-0.03501,3e-05,4.8842]
[1778890081058,37.46,79152.83,98.8,-0.03464,3e-05,4.8428]
[1778890090533,37.45,79144.33,98.8,-0.03489,3e-05,4.87087]
[1778890091159,37.45,79144.33,98.8,-0.03489,3e-05,4.87087]
[1778890096575,37.45,79144.34,98.8,-0.03489,3e-05,4.87119]
[1778890101109,37.45,79144.77,98.8,-0.03488,3e-05,4.86991]
[1778890112687,37.44,79144.65,98.8,-0.03483,3e-05,4.8633]
[1778890117722,37.44,79145.28,98.8,-0.03479,3e-05,4.85902]
[1778890122757,37.43,79151.25,98.8,-0.03458,3e-05,4.83527]
[1778890127792,37.43,79154.28,98.8,-0.03447,3e-05,4.8225]
[1778890129905,37.43,79155.72,98.8,-0.03442,3e-05,4.81691]
[1778890129918,37.43,79155.72,98.8,-0.03442,3e-05,4.81691]
[1778890135848,37.42,79149.75,98.8,-0.03459,3e-05,4.83639]
[1778890140883,37.42,79149.14,98.8,-0.03459,3e-05,4.83674]
[1778890141445,37.42,79149.14,98.8,-0.03459,3e-05,4.83674]
[1778890148939,37.41,79149.21,98.8,-0.03456,3e-05,4.83343]
[1778890153974,37.4,79148.78,98.8,-0.03456,3e-05,4.8327]
[1778890159009,37.4,79148.7,98.8,-0.03454,3e-05,4.83108]
[1778890164044,37.4,79148.46,98.8,-0.03454,3e-05,4.83005]
[1778890164532,37.4,79148.46,98.8,-0.03454,3e-05,4.83005]
[1778890165559,37.39,79148.89,98.8,-0.03452,3e-05,4.8281]
[1778890166058,37.4,79144.1,98.8,-0.03467,3e-05,4.84571]
[1778890166261,37.4,79144.1,98.8,-0.03467,3e-05,4.84571]
[1778890166585,37.4,79144.1,98.8,-0.03467,3e-05,4.84571]
[1778890167379,37.4,79139.72,98.8,-0.03482,3e-05,4.86183]
[1778890168245,37.4,79139.54,98.8,-0.03482,3e-05,4.86253]
[1778890171191,37.4,79134.68,98.8,-0.03498,3e-05,4.88045]
[1778890173598,37.4,79135.84,98.8,-0.03492,3e-05,4.87316]
[1778890174127,37.4,79135.84,98.8,-0.03492,3e-05,4.87316]
[1778890179445,37.4,79136.65,98.8,-0.0349,3e-05,4.87039]
[1778890180156,37.4,79136.68,98.8,-0.0349,3e-05,4.86986]
[1778890185191,37.39,79136.9,98.8,-0.03487,3e-05,4.86696]
[1778890185852,37.39,79136.9,98.8,-0.03487,3e-05,4.86696]
[1778890191233,37.38,79136.92,98.8,-0.03485,3e-05,4.86441]
[1778890194569,37.38,79137.06,98.8,-0.03484,3e-05,4.86309]
[1778890200296,37.38,79135.99,98.8,-0.03485,3e-05,4.86421]
[1778890205331,37.37,79126.67,98.8,-0.03513,3e-05,4.89639]
[1778890208668,37.37,79126.79,98.8,-0.03512,3e-05,4.89504]
[1778890216408,37.36,79120.33,98.8,-0.0353,3e-05,4.91464]
[1778890222169,37.35,79120.64,98.8,-0.03527,3e-05,4.91207]
[1778890222550,37.35,79121.11,98.8,-0.03525,3e-05,4.90893]
[1778890226611,37.35,79120.8,98.8,-0.03524,3e-05,4.9087]
[1778890232520,37.34,79130.27,98.8,-0.03489,3e-05,4.86755]
[1778890237556,37.34,79130.05,98.8,-0.03488,3e-05,4.86643]
[1778890240442,37.34,79130.01,98.8,-0.03487,3e-05,4.86619]
[1778890244563,37.33,79129.58,98.8,-0.03487,3e-05,4.86584]
[1778890250551,37.33,79128.97,98.8,-0.03487,3e-05,4.8661]
[1778890252630,37.32,79128.42,98.8,-0.03488,3e-05,4.86691]
[1778890253326,37.32,79128.36,98.8,-0.03488,3e-05,4.86673]
[1778890254494,37.32,79128.6,98.8,-0.03487,3e-05,4.86544]
[1778890255921,37.32,79128.49,98.8,-0.03487,3e-05,4.86543]
[1778890261727,37.31,79129.08,98.8,-0.03482,3e-05,4.86041]
[1778890262671,37.31,79129.08,98.8,-0.03482,3e-05,4.86041]
[1778890263018,37.31,79129.08,98.8,-0.03482,3e-05,4.86041]
[1778890269985,37.31,79129.8,98.8,-0.03478,3e-05,4.85532]
[1778890276832,37.3,79128.11,98.8,-0.0348,3e-05,4.85786]
[1778890280860,37.3,79106.58,98.8,-0.0355,3e-05,4.93583]
[1778890284513,37.29,79107.63,98.8,-0.03545,3e-05,4.93029]
[1778890286337,37.29,79107.24,98.8,-0.03545,3e-05,4.93067]
[1778890287108,37.29,79107.24,98.8,-0.03545,3e-05,4.93067]
[1778890287693,37.29,79107.33,98.8,-0.03544,3e-05,4.92927]
[1778890289607,37.27,79106.29,98.8,-0.03543,3e-05,4.92782]
[1778890294959,37.26,79104.85,98.8,-0.03538,3e-05,4.92232]
[1778890296347,37.26,79104.85,98.8,-0.03538,3e-05,4.92232]
[1778890303215,37.25,79105.28,98.8,-0.03535,3e-05,4.91869]
[1778890305289,37.24,79105.28,98.8,-0.03533,3e-05,4.9162]
[1778890307421,37.24,79105.28,98.8,-0.03532,3e-05,4.91521]
[1778890313085,37.23,79105.88,98.8,-0.03527,3e-05,4.90961]
[1778890314513,37.23,79105.88,98.8,-0.03527,3e-05,4.90961]
[1778890320134,37.23,79106.45,98.8,-0.03522,3e-05,4.90424]
[1778890324259,37.22,79109.48,98.8,-0.03511,3e-05,4.8912]
[1778890330204,37.22,79109.96,98.8,-0.03507,3e-05,4.88645]
[1778890332312,37.21,79109.99,98.8,-0.03506,3e-05,4.88592]
[1778890337249,37.21,79109.68,98.8,-0.03505,3e-05,4.88498]
[1778890345309,37.2,79110.9,98.8,-0.03498,3e-05,4.87677]
[1778890350344,37.2,79111.15,98.8,-0.03496,3e-05,4.87388]
[1778890355379,37.19,79114.49,98.8,-0.03481,3e-05,4.85657]
[1778890363435,37.18,79114.49,98.8,-0.03479,3e-05,4.8537]
[1778890366707,37.18,79114.48,98.8,-0.03478,3e-05,4.85338]
[1778890366759,37.18,79114.48,98.8,-0.03478,3e-05,4.85338]
[1778890366761,37.18,79114.48,98.8,-0.03478,3e-05,4.85338]
[1778890367589,37.18,79114.48,98.8,-0.03478,3e-05,4.85268]
[1778890368199,37.18,79114.48,98.8,-0.03478,3e-05,4.85268]
[1778890377533,37.17,79115.55,98.8,-0.03468,3e-05,4.84212]
[1778890380640,37.16,79115.51,98.8,-0.03467,3e-05,4.84109]
[1778890380649,37.16,79115.51,98.8,-0.03467,3e-05,4.84109]
[1778890382071,37.16,79115.59,98.8,-0.03467,3e-05,4.8402]
[1778890383471,37.16,79125.39,98.8,-0.03433,3e-05,4.80179]
[1778890388737,37.05,79133.81,98.8,-0.03368,3e-05,4.72775]
[1778890388766,37.03,79134.14,98.8,-0.03358,3e-05,4.71659]
[1778890394057,36.95,79133.73,98.8,-0.03332,3e-05,4.68598]
[1778890398449,36.89,79134.27,98.8,-0.03309,3e-05,4.6592]
[1778890398550,36.89,79134.27,98.8,-0.03307,3e-05,4.65767]
[1778890403716,36.87,79136.02,98.8,-0.03295,3e-05,4.6435]
[1778890409758,36.85,79135.8,98.8,-0.03288,3e-05,4.635]
[1778890414530,36.84,79136.44,98.8,-0.03279,3e-05,4.62354]
[1778890418571,36.82,79136.26,98.8,-0.03274,3e-05,4.6181]
[1778890423856,36.8,79136.61,98.8,-0.03265,3e-05,4.60783]
[1778890428891,36.78,79136.62,98.8,-0.03259,3e-05,4.60039]
[1778890432166,36.77,79136.28,98.8,-0.03257,3e-05,4.59865]
[1778890439968,36.74,79135.15,98.8,-0.03249,3e-05,4.58946]
[1778890445007,36.73,79136.15,98.8,-0.0324,3e-05,4.57853]
[1778890448286,36.72,79136.11,98.8,-0.03238,3e-05,4.57574]
[1778890452363,36.7,79136.12,98.8,-0.03233,3e-05,4.56988]
[1778890453610,36.7,79135.92,98.8,-0.03231,3e-05,4.5677]
[1778890460112,36.67,79136.76,98.8,-0.03219,3e-05,4.5546]
[1778890464843,36.66,79136.76,98.8,-0.03214,3e-05,4.54888]
[1778890467070,36.66,79136.76,98.8,-0.03213,3e-05,4.54746]
[1778890472196,36.63,79136.89,98.8,-0.03202,3e-05,4.53412]
[1778890477231,36.62,79136.68,98.8,-0.03197,3e-05,4.52788]
[1778890483273,36.6,79136.73,98.8,-0.0319,3e-05,4.51937]
[1778890488309,36.58,79137.42,98.8,-0.03181,3e-05,4.5087]
[1778890493344,36.56,79137.77,98.8,-0.03174,3e-05,4.50071]
[1778890498379,36.54,79137.87,98.8,-0.03168,3e-05,4.49369]
[1778890503414,36.53,79138.55,98.8,-0.0316,3e-05,4.48475]
[1778890508449,36.51,79141.66,98.8,-0.03145,3e-05,4.46727]
[1778890513484,36.5,79141.1,98.8,-0.03141,3e-05,4.46296]
[1778890516505,36.49,79126.11,98.8,-0.03184,3e-05,4.51247]
[1778890521540,36.47,79130.05,98.8,-0.03167,3e-05,4.4918]
[1778890526575,36.46,79129.76,98.8,-0.03162,3e-05,4.48636]
[1778890531125,36.45,79130.05,98.8,-0.03158,3e-05,4.48149]
[1778890537652,36.42,79129.95,98.8,-0.03148,3e-05,4.4688]
[1778890542605,36.42,79129.99,98.8,-0.03144,3e-05,4.46492]
[1778890543006,36.42,79129.99,98.8,-0.03144,3e-05,4.46492]
[1778890554772,36.37,79137.7,98.8,-0.03106,3e-05,4.42053]
[1778890559807,36.36,79131.37,98.8,-0.03121,3e-05,4.43722]
[1778890564842,36.35,79132.64,98.8,-0.03112,3e-05,4.42688]
[1778890569877,36.33,79132.62,98.8,-0.03107,3e-05,4.42123]
[1778890574912,36.32,79130.51,98.8,-0.03109,3e-05,4.42306]
[1778890579947,36.31,79131.63,98.8,-0.031,3e-05,4.41346]
[1778890584983,36.29,79132.4,98.8,-0.03093,3e-05,4.4052]
[1778890590017,36.28,79132.36,98.8,-0.03089,3e-05,4.39987]
[1778890595052,36.27,79133.1,98.8,-0.0308,3e-05,4.38894]
[1778890600087,36.25,79132.88,98.8,-0.03076,3e-05,4.3844]
[1778890605122,36.24,79133.36,98.8,-0.0307,3e-05,4.37744]
[1778890610157,36.23,79132.8,98.8,-0.03068,3e-05,4.37421]
[1778890615192,36.22,79132.19,98.8,-0.03065,3e-05,4.3712]
[1778890620227,36.2,79132.58,98.8,-0.0306,3e-05,4.36472]
[1778890627276,36.19,79131.75,98.8,-0.03056,3e-05,4.36061]
[1778890632311,36.17,79129.6,98.8,-0.03058,3e-05,4.36318]
[1778890637346,36.16,79127.02,98.8,-0.03062,3e-05,4.36725]
[1778890642381,36.15,79127.16,98.8,-0.03057,3e-05,4.36173]
[1778890647416,36.14,79126.95,98.8,-0.03054,3e-05,4.3575]
[1778890652451,36.13,79127.03,98.8,-0.03047,3e-05,4.3494]
[1778890657486,36.12,79125.42,98.8,-0.03048,3e-05,4.35022]
[1778890662535,36.1,79124.5,98.8,-0.03046,3e-05,4.34764]
[1778890667570,36.09,79123.99,98.8,-0.03044,3e-05,4.34463]
[1778890672605,36.08,79124.01,98.8,-0.0304,3e-05,4.33981]
[1778890679654,36.06,79123.06,98.8,-0.03037,3e-05,4.33656]
[1778890685696,36.05,79123.36,98.8,-0.03031,3e-05,4.32994]
[1778890691728,36.05,79122.59,98.8,-0.03033,3e-05,4.33174]
[1778890699760,36.03,79122.59,98.8,-0.03025,3e-05,4.32263]
[1778890705837,36.01,79122.87,98.8,-0.03017,3e-05,4.31366]
[1778890709732,36.0,79122.45,98.8,-0.03017,3e-05,4.31338]
[1778890721949,35.97,79122.43,98.8,-0.03005,3e-05,4.29852]
[1778890726984,35.96,79122.26,98.8,-0.03002,3e-05,4.29492]
[1778890731407,35.96,79122.42,98.8,-0.03,3e-05,4.29269]
[1778890733277,35.95,79122.52,98.8,-0.02999,3e-05,4.29068]
[1778890737660,35.95,79122.52,98.8,-0.02997,3e-05,4.28903]
[1778890743096,35.93,79122.52,98.8,-0.0299,3e-05,4.28088]
[1778890748132,35.92,79128.6,98.8,-0.02969,3e-05,4.25574]
[1778890753167,35.91,79128.76,98.8,-0.02965,3e-05,4.2514]
[1778890755470,35.91,79128.77,98.8,-0.02965,3e-05,4.25061]
[1778890757345,35.91,79128.64,98.8,-0.02964,3e-05,4.24956]
[1778890757753,35.91,79128.64,98.8,-0.02964,3e-05,4.24956]
[1778890770286,35.88,79128.53,98.8,-0.02955,3e-05,4.23952]
[1778890775321,35.87,79128.64,98.8,-0.0295,3e-05,4.23261]
[1778890781363,35.86,79128.47,98.8,-0.02947,3e-05,4.22885]
[1778890786398,35.85,79128.51,98.8,-0.02944,3e-05,4.22511]
[1778890791433,35.85,79122.79,98.8,-0.02958,3e-05,4.24133]
[1778890795570,35.84,79122.88,98.8,-0.02956,3e-05,4.23879]
[1778890798581,35.84,79123.02,98.8,-0.02954,3e-05,4.23684]
[1778890799109,35.83,79122.82,98.8,-0.02953,3e-05,4.23535]
[1778890805531,35.82,79122.86,98.8,-0.02949,3e-05,4.23088]
[1778890806690,35.82,79122.86,98.8,-0.02949,3e-05,4.23088]
[1778890812580,35.81,79125.47,98.8,-0.02937,3e-05,4.21686]
[1778890814685,35.81,79126.08,98.8,-0.02935,3e-05,4.21405]
[1778890820636,35.8,79127.31,98.8,-0.02927,3e-05,4.20507]
[1778890825671,35.79,79130.72,98.8,-0.02914,3e-05,4.18932]
[1778890830706,35.78,79133.42,98.8,-0.02903,3e-05,4.17685]
[1778890835741,35.77,79133.26,98.8,-0.02899,3e-05,4.17154]
[1778890841783,35.76,79131.3,98.8,-0.02902,3e-05,4.17466]
[1778890846818,35.75,79132.4,98.8,-0.02896,3e-05,4.16786]
[1778890851853,35.75,79143.78,98.8,-0.02861,3e-05,4.12588]
[1778890856888,35.74,79137.66,98.8,-0.02876,3e-05,4.14432]
[1778890861925,35.74,79139.56,98.8,-0.02869,3e-05,4.13521]
[1778890866960,35.73,79140.37,98.8,-0.02864,3e-05,4.12994]
[1778890873002,35.72,79141.51,98.8,-0.02858,3e-05,4.12308]
[1778890878037,35.72,79142.58,98.8,-0.02853,3e-05,4.11704]
[1778890884079,35.71,79143.39,98.8,-0.02849,3e-05,4.11145]
[1778890890121,35.7,79144.5,98.8,-0.02843,3e-05,4.10489]
[1778890896163,35.7,79144.5,98.8,-0.02839,3e-05,4.09937]
[1778890901198,35.69,79145.29,98.8,-0.02835,3e-05,4.09442]
[1778890911268,35.68,79145.43,98.8,-0.02831,3e-05,4.08953]
[1778890916303,35.67,79146.94,98.8,-0.02825,3e-05,4.08221]
[1778890922346,35.67,79146.77,98.8,-0.02823,3e-05,4.08028]
[1778890927382,35.66,79146.59,98.8,-0.02822,3e-05,4.07882]
[1778890932417,35.66,79139.79,98.8,-0.0284,3e-05,4.09998]
[1778890937452,35.65,79129.25,98.8,-0.02868,3e-05,4.13384]
[1778890942487,35.65,79129.0,98.8,-0.02867,3e-05,4.13222]
[1778890947522,35.64,79127.15,98.8,-0.0287,3e-05,4.13607]
[1778890953564,35.63,79127.34,98.8,-0.02865,3e-05,4.12959]
[1778890962627,35.62,79128.37,98.8,-0.02859,3e-05,4.12166]
[1778890967662,35.62,79128.38,98.8,-0.02857,3e-05,4.11922]
[1778890972864,35.62,79128.38,98.8,-0.02857,3e-05,4.11922]
[1778890978739,35.6,79128.38,98.8,-0.02852,3e-05,4.11399]
[1778890987802,35.59,79128.39,98.8,-0.02849,3e-05,4.10973]
[1778890992837,35.59,79137.43,98.8,-0.0282,3e-05,4.07599]
[1778890999887,35.58,79138.03,98.8,-0.02816,3e-05,4.0711]
[1778891004922,35.58,79138.35,98.8,-0.02814,3e-05,4.06795]
[1778891016004,35.56,79138.63,98.8,-0.02807,3e-05,4.05969]
[1778891022044,35.56,79143.93,98.8,-0.0279,3e-05,4.03927]
[1778891027079,35.55,79143.75,98.8,-0.02789,3e-05,4.03797]
[1778891032115,35.55,79144.01,98.8,-0.02787,3e-05,4.0352]
[1778891037178,35.55,79148.84,98.8,-0.02772,3e-05,4.01707]
[1778891042213,35.54,79147.83,98.8,-0.02773,3e-05,4.01882]
[1778891047248,35.54,79146.83,98.8,-0.02774,3e-05,4.02054]
[1778891052284,35.53,79147.53,98.8,-0.02771,3e-05,4.01653]
[1778891053735,35.53,79147.53,98.8,-0.02771,3e-05,4.01653]
[1778891059332,35.53,79153.16,98.8,-0.02753,3e-05,3.99545]
[1778891060828,35.53,79153.16,98.8,-0.02753,3e-05,3.99545]
[1778891060842,35.53,79153.16,98.8,-0.02753,3e-05,3.99545]
[1778891060955,35.53,79153.16,98.8,-0.02753,3e-05,3.99545]
[1778891061420,35.53,79152.5,98.8,-0.02755,3e-05,3.99739]
[1778891061740,35.53,79152.5,98.8,-0.02755,3e-05,3.99739]
[1778891065055,35.53,79158.47,98.8,-0.02738,3e-05,3.97652]
[1778891074437,35.52,79163.31,98.8,-0.0272,3e-05,3.95501]
[1778891079472,35.52,79164.02,98.8,-0.02717,3e-05,3.95167]
[1778891084507,35.51,79165.72,98.8,-0.02712,3e-05,3.9451]
[1778891089542,35.51,79155.61,98.8,-0.02739,3e-05,3.97799]
[1778891094577,35.51,79150.05,98.8,-0.02754,3e-05,3.99546]
[1778891099612,35.51,79149.74,98.8,-0.02754,3e-05,3.99526]
[1778891104647,35.5,79147.82,98.8,-0.02758,3e-05,4.00047]
[1778891109669,35.5,79147.74,98.8,-0.02758,3e-05,3.99948]
[1778891111042,35.5,79147.74,98.8,-0.02758,3e-05,3.99948]
[1778891117738,35.49,79147.87,98.8,-0.02756,3e-05,3.99706]
[1778891123780,35.49,79146.23,98.8,-0.02759,3e-05,4.00116]
[1778891128816,35.49,79144.5,98.8,-0.02763,3e-05,4.00576]
[1778891131060,35.49,79144.5,98.8,-0.02763,3e-05,4.00576]
[1778891136872,35.48,79143.23,98.8,-0.02763,3e-05,4.00531]
[1778891142914,35.48,79143.37,98.8,-0.02761,3e-05,4.0034]
[1778891148956,35.48,79139.35,98.8,-0.02772,3e-05,4.01561]
[1778891153604,35.47,79137.76,98.8,-0.02775,3e-05,4.01975]
[1778891154415,35.47,79137.08,98.8,-0.02777,3e-05,4.0218]
[1778891160034,35.47,79136.59,98.8,-0.02777,3e-05,4.02188]
[1778891164468,35.47,79147.29,98.8,-0.02746,3e-05,3.98493]
[1778891168795,35.46,79149.39,98.8,-0.02739,3e-05,3.97693]
[1778891170188,35.46,79149.45,98.8,-0.02739,3e-05,3.97654]
[1778891171092,35.46,79149.53,98.8,-0.02739,3e-05,3.97608]
[1778891171117,35.46,79148.63,98.8,-0.02741,3e-05,3.97892]
[1778891176152,35.47,79144.19,98.8,-0.02755,3e-05,3.99604]
[1778891177257,35.47,79144.25,98.8,-0.02755,3e-05,3.99625]
[1778891178166,35.47,79144.55,98.8,-0.02754,3e-05,3.99501]
[1778891183201,35.47,79144.72,98.8,-0.02753,3e-05,3.99337]
[1778891188238,35.46,79138.9,98.8,-0.02769,3e-05,4.0119]
[1778891194280,35.46,79134.54,98.8,-0.02778,3e-05,4.02234]
[1778891199315,35.46,79136.47,98.8,-0.02771,3e-05,4.0145]
[1778891204350,35.45,79138.26,98.8,-0.02765,3e-05,4.00712]
[1778891210392,35.45,79138.87,98.8,-0.02762,3e-05,4.0035]
[1778891216434,35.45,79144.62,98.8,-0.02745,3e-05,3.98267]
[1778891221469,35.44,79149.99,98.8,-0.02729,3e-05,3.96355]
[1778891226505,35.44,79147.86,98.8,-0.02734,3e-05,3.96977]
[1778891231540,35.44,79147.26,98.8,-0.02735,3e-05,3.9708]
[1778891236575,35.44,79148.41,98.8,-0.02731,3e-05,3.96596]
[1778891241610,35.43,79146.21,98.8,-0.02736,3e-05,3.97239]
[1778891247652,35.43,79145.26,98.8,-0.02738,3e-05,3.97439]
[1778891249042,35.43,79145.26,98.8,-0.02738,3e-05,3.97439]
[1778891256726,35.43,79141.07,98.8,-0.02746,3e-05,3.98393]
[1778891261103,35.43,79140.86,98.8,-0.02747,3e-05,3.98402]
[1778891262430,35.42,79140.6,98.8,-0.02747,3e-05,3.98449]
[1778891268811,35.42,79140.75,98.8,-0.02745,3e-05,3.98259]
[1778891273846,35.42,79140.51,98.8,-0.02745,3e-05,3.9824]
[1778891278881,35.42,79140.17,98.8,-0.02745,3e-05,3.98255]
[1778891283917,35.41,79139.98,98.8,-0.02745,3e-05,3.98218]
[1778891292980,35.41,79140.8,98.8,-0.02741,3e-05,3.97765]
[1778891299022,35.41,79140.34,98.8,-0.02742,3e-05,3.97802]
[1778891304057,35.4,79149.87,98.8,-0.02714,3e-05,3.94504]
[1778891309092,35.4,79148.86,98.8,-0.02716,3e-05,3.94765]
[1778891314129,35.4,79148.92,98.8,-0.02714,3e-05,3.94392]
[1778891320171,35.4,79148.99,98.8,-0.02712,3e-05,3.94259]
[1778891325206,35.4,79148.36,98.8,-0.02714,3e-05,3.9439]
[1778891330241,35.39,79148.02,98.8,-0.02714,3e-05,3.94419]
[1778891335276,35.39,79148.21,98.8,-0.02713,3e-05,3.94271]
[1778891340311,35.39,79148.03,98.8,-0.02712,3e-05,3.94246]
[1778891347361,35.39,79149.47,98.8,-0.02707,3e-05,3.93647]
[1778891354410,35.38,79149.47,98.8,-0.02706,3e-05,3.93533]
[1778891359445,35.38,79148.93,98.8,-0.02707,3e-05,3.93632]
[1778891367501,35.38,79148.87,98.8,-0.02706,3e-05,3.93518]
[1778891374550,35.38,79148.75,98.8,-0.02704,3e-05,3.93168]
[1778891379585,35.37,79149.39,98.8,-0.02702,3e-05,3.92874]
[1778891388648,35.37,79149.3,98.8,-0.02701,3e-05,3.92764]
[1778891393683,35.37,79149.13,98.8,-0.027,3e-05,3.92742]
[1778891398718,35.37,79143.6,98.8,-0.02715,3e-05,3.94521]
[1778891403753,35.36,79147.05,98.8,-0.02705,3e-05,3.93277]
[1778891409795,35.36,79146.82,98.8,-0.02705,3e-05,3.93257]
[1778891414807,35.36,79140.1,98.8,-0.02723,3e-05,3.95443]
[1778891419867,35.36,79134.17,98.8,-0.02739,3e-05,3.97319]
[1778891425909,35.35,79139.71,98.8,-0.02722,3e-05,3.95327]
[1778891430944,35.35,79140.33,98.8,-0.0272,3e-05,3.95019]
[1778891436987,35.35,79141.92,98.8,-0.02712,3e-05,3.9409]
[1778891442023,35.35,79142.9,98.8,-0.02709,3e-05,3.93665]
[1778891451086,35.34,79141.25,98.8,-0.02712,3e-05,3.94056]
[1778891463170,35.34,79141.11,98.8,-0.02711,3e-05,3.93872]
[1778891470902,35.34,79141.11,98.8,-0.02711,3e-05,3.93872]
[1778891470978,35.34,79141.11,98.8,-0.02711,3e-05,3.93872]
[1778891472152,35.33,79141.11,98.8,-0.02709,3e-05,3.937]
[1778891480289,35.33,79141.62,98.8,-0.02706,3e-05,3.93376]
[1778891488345,35.32,79141.57,98.8,-0.02705,3e-05,3.93233]
[1778891494387,35.32,79141.61,98.8,-0.02703,3e-05,3.92842]
[1778891503450,35.32,79143.49,98.8,-0.02696,3e-05,3.92067]
[1778891508485,35.32,79144.78,98.8,-0.02692,3e-05,3.91563]
[1778891511599,35.32,79144.99,98.8,-0.02691,3e-05,3.91466]
[1778891518142,35.31,79149.0,98.8,-0.02679,3e-05,3.90044]
[1778891526611,35.31,79149.13,98.8,-0.02678,3e-05,3.8992]
[1778891531647,35.31,79149.26,98.8,-0.02677,3e-05,3.89831]
[1778891536683,35.31,79152.21,98.8,-0.02669,3e-05,3.88804]
[1778891541718,35.31,79151.94,98.8,-0.02669,3e-05,3.88847]
[1778891547760,35.31,79151.32,98.8,-0.0267,3e-05,3.8899]
[1778891557113,35.31,79151.37,98.8,-0.0267,3e-05,3.8895]
[1778891563872,35.3,79151.63,98.8,-0.02666,3e-05,3.88428]
[1778891567307,35.3,79151.78,98.8,-0.02666,3e-05,3.88353]
[1778891575521,35.3,79151.97,98.8,-0.02665,3e-05,3.88217]
[1778891580991,35.3,79157.87,98.8,-0.02647,3e-05,3.86157]
[1778891587033,35.3,79157.81,98.8,-0.02647,3e-05,3.8613]
[1778891596096,35.29,79158.26,98.8,-0.02645,3e-05,3.85921]
[1778891601132,35.29,79159.23,98.8,-0.02643,3e-05,3.85568]
[1778891606167,35.29,79159.64,98.8,-0.02641,3e-05,3.85406]
[1778891611202,35.29,79159.31,98.8,-0.0264,3e-05,3.85222]
[1778891615302,35.29,79159.25,98.8,-0.0264,3e-05,3.85235]
[1778891616210,35.29,79158.91,98.8,-0.02641,3e-05,3.85341]
[1778891622279,35.29,79159.79,98.8,-0.02639,3e-05,3.85031]
[1778891627314,35.29,79161.36,98.8,-0.02634,3e-05,3.84505]
[1778891632349,35.29,79161.88,98.8,-0.02633,3e-05,3.8433]
[1778891638391,35.29,79161.73,98.8,-0.02633,3e-05,3.84376]
[1778891643427,35.29,79160.97,98.8,-0.02635,3e-05,3.84623]
[1778891648462,35.29,79161.7,98.8,-0.02633,3e-05,3.8438]
[1778891653497,35.29,79165.53,98.8,-0.02623,3e-05,3.83118]
[1778891658532,35.29,79173.16,98.8,-0.02602,3e-05,3.80623]
[1778891665581,35.29,79174.06,98.8,-0.026,3e-05,3.80367]
[1778891670616,35.29,79166.38,98.8,-0.02621,3e-05,3.82912]
[1778891674644,35.29,79151.56,98.8,-0.0266,3e-05,3.87541]
[1778891679679,35.29,79139.71,98.8,-0.02693,3e-05,3.91448]
[1778891684714,35.29,79134.64,98.8,-0.02706,3e-05,3.93075]
[1778891689749,35.29,79124.88,98.8,-0.02733,3e-05,3.96268]
[1778891694784,35.29,79133.73,98.8,-0.02707,3e-05,3.93187]
[1778891699819,35.28,79130.89,98.8,-0.02715,3e-05,3.94064]
[1778891702649,35.28,79130.8,98.8,-0.02715,3e-05,3.94077]
[1778891707875,35.28,79122.09,98.8,-0.02738,3e-05,3.96872]
[1778891710369,35.28,79122.12,98.8,-0.02738,3e-05,3.9684]
[1778891712884,35.28,79122.2,98.8,-0.02737,3e-05,3.96771]
[1778891715281,35.28,79122.12,98.8,-0.02737,3e-05,3.96735]
[1778891715566,35.28,79122.12,98.8,-0.02737,3e-05,3.96735]
[1778891716286,35.28,79122.11,98.8,-0.02737,3e-05,3.96697]
[1778891728015,35.27,79122.71,98.8,-0.02733,3e-05,3.96256]
[1778891735064,35.27,79122.5,98.8,-0.02731,3e-05,3.95913]
[1778891740099,35.26,79122.48,98.8,-0.0273,3e-05,3.95824]
[1778891752300,35.26,79122.29,98.8,-0.0273,3e-05,3.95813]
[1778891762253,35.25,79124.4,98.8,-0.02721,3e-05,3.94772]
[1778891764602,35.25,79126.83,98.8,-0.02714,3e-05,3.93936]
[1778891765700,35.25,79126.81,98.8,-0.02714,3e-05,3.93928]
[1778891771316,35.25,79127.29,98.8,-0.02712,3e-05,3.93661]
[1778891776354,35.25,79130.21,98.8,-0.02703,3e-05,3.92605]
[1778891781398,35.25,79134.73,98.8,-0.0269,3e-05,3.91031]
[1778891786433,35.25,79136.01,98.8,-0.02686,3e-05,3.90549]
[1778891791468,35.25,79136.21,98.8,-0.02683,3e-05,3.90155]
[1778891792306,35.25,79136.21,98.8,-0.02683,3e-05,3.90155]
[1778891792609,35.25,79136.21,98.8,-0.02683,3e-05,3.90155]
[1778891797394,35.24,79143.34,98.8,-0.02663,3e-05,3.87724]
[1778891801033,35.24,79147.11,98.8,-0.02652,3e-05,3.86444]
[1778891801798,35.24,79147.11,98.8,-0.02652,3e-05,3.86444]
[1778891802350,35.24,79147.43,98.8,-0.02651,3e-05,3.86334]
[1778891802694,35.24,79147.43,98.8,-0.02651,3e-05,3.86334]
[1778891811612,35.24,79159.04,98.8,-0.02619,3e-05,3.82484]
[1778891816647,35.24,79158.7,98.8,-0.0262,3e-05,3.82613]
[1778891821682,35.24,79159.12,98.8,-0.02619,3e-05,3.82496]
[1778891826717,35.24,79159.27,98.8,-0.02619,3e-05,3.82467]
[1778891831752,35.25,79162.02,98.8,-0.02612,3e-05,3.81586]
[1778891838801,35.25,79162.21,98.8,-0.02612,3e-05,3.81567]
[1778891843836,35.25,79163.17,98.8,-0.02609,3e-05,3.81279]
[1778891848871,35.25,79167.28,98.8,-0.02598,3e-05,3.79976]
[1778891853907,35.25,79168.48,98.8,-0.02594,3e-05,3.79362]
[1778891858942,35.25,79168.92,98.8,-0.02593,3e-05,3.79273]
[1778891865991,35.25,79169.47,98.8,-0.02592,3e-05,3.7917]
[1778891867351,35.25,79169.47,98.8,-0.02592,3e-05,3.7917]
[1778891876061,35.26,79171.91,98.8,-0.02586,3e-05,3.78488]
[1778891877439,35.26,79171.91,98.8,-0.02586,3e-05,3.78488]
[1778891884117,35.26,79176.97,98.8,-0.02574,3e-05,3.76946]
[1778891889152,35.26,79176.73,98.8,-0.02575,3e-05,3.77099]
[1778891896201,35.26,79176.92,98.8,-0.02575,3e-05,3.77139]
[1778891900369,35.26,79176.92,98.8,-0.02575,3e-05,3.77153]
[1778891901262,35.26,79176.92,98.8,-0.02576,3e-05,3.77197]
[1778891906613,35.27,79176.89,98.8,-0.02576,3e-05,3.77278]
[1778891909286,35.27,79176.62,98.8,-0.02577,3e-05,3.77381]
[1778891911738,35.27,79177.57,98.8,-0.02575,3e-05,3.77127]
[1778891912740,35.27,79177.63,98.8,-0.02573,3e-05,3.76868]
[1778891913333,35.27,79177.36,98.8,-0.02574,3e-05,3.76971]
[1778891919364,35.27,79176.46,98.8,-0.02577,3e-05,3.7735]
[1778891923310,35.27,79176.54,98.8,-0.02578,3e-05,3.77367]
[1778891928427,35.27,79175.31,98.8,-0.02582,3e-05,3.77852]
[1778891929212,35.27,79175.31,98.8,-0.02582,3e-05,3.77852]
[1778891937490,35.28,79175.39,98.8,-0.02582,3e-05,3.77946]
[1778891949574,35.28,79175.08,98.8,-0.02584,3e-05,3.78205]
[1778891960651,35.28,79175.63,98.8,-0.02584,3e-05,3.78169]
[1778891965686,35.29,79176.59,98.8,-0.02582,3e-05,3.77923]
[1778891971728,35.29,79176.57,98.8,-0.02581,3e-05,3.77742]
[1778891976763,35.29,79176.76,98.8,-0.02581,3e-05,3.77748]
[1778891982805,35.29,79177.15,98.8,-0.02581,3e-05,3.77707]
[1778891989854,35.3,79177.95,98.8,-0.0258,3e-05,3.77566]
[1778891999924,35.3,79178.3,98.8,-0.0258,3e-05,3.77607]
[1778892004660,35.3,79187.75,98.8,-0.02555,3e-05,3.74595]
[1778892009994,35.3,79188.67,98.8,-0.02553,3e-05,3.74415]
[1778892014586,35.3,79188.72,98.8,-0.02554,3e-05,3.74437]
[1778892021073,35.31,79185.33,98.8,-0.02564,3e-05,3.75689]
[1778892026108,35.31,79185.38,98.8,-0.02564,3e-05,3.75747]
[1778892031143,35.31,79185.78,98.8,-0.02562,3e-05,3.7542]
[1778892036178,35.31,79185.31,98.8,-0.02564,3e-05,3.75643]
[1778892041213,35.32,79182.06,98.8,-0.02573,3e-05,3.76768]
[1778892043325,35.32,79177.25,98.8,-0.02586,3e-05,3.78347]
[1778892046356,35.32,79176.95,98.8,-0.02587,3e-05,3.78471]
[1778892047371,35.32,79176.91,98.8,-0.02588,3e-05,3.78492]
[1778892052392,35.32,79176.62,98.8,-0.02589,3e-05,3.78629]
[1778892060346,35.32,79176.97,98.8,-0.02588,3e-05,3.78591]
[1778892067395,35.32,79177.62,98.8,-0.02587,3e-05,3.7844]
[1778892072430,35.32,79177.64,98.8,-0.02587,3e-05,3.78476]
[1778892077468,35.32,79177.61,98.8,-0.02588,3e-05,3.78527]
[1778892082503,35.32,79178.64,98.8,-0.02585,3e-05,3.78233]
[1778892087538,35.33,79178.65,98.8,-0.02586,3e-05,3.78271]
[1778892092578,35.33,79178.83,98.8,-0.02584,3e-05,3.77983]
[1778892097614,35.33,79178.81,98.8,-0.02584,3e-05,3.7803]
[1778892105670,35.33,79178.97,98.8,-0.02584,3e-05,3.78043]
[1778892110705,35.33,79170.88,98.8,-0.02607,3e-05,3.80725]
[1778892115740,35.33,79170.58,98.8,-0.02608,3e-05,3.80842]
[1778892120361,35.33,79167.98,98.8,-0.02615,3e-05,3.81711]
[1778892125810,35.33,79168.32,98.8,-0.02614,3e-05,3.81618]
[1778892130846,35.33,79160.95,98.8,-0.02634,3e-05,3.84061]
[1778892135881,35.33,79160.71,98.8,-0.02635,3e-05,3.84141]
[1778892140916,35.33,79160.06,98.8,-0.02637,3e-05,3.84358]
[1778892145951,35.33,79159.85,98.8,-0.02637,3e-05,3.84428]
[1778892154007,35.33,79158.17,98.8,-0.0264,3e-05,3.84709]
[1778892159044,35.33,79145.6,98.8,-0.02675,3e-05,3.88867]
[1778892162372,35.33,79146.42,98.8,-0.02672,3e-05,3.8857]
[1778892163072,35.33,79139.08,98.8,-0.02693,3e-05,3.9106]
[1778892163502,35.33,79139.08,98.8,-0.02693,3e-05,3.9106]
[1778892163508,35.33,79139.08,98.8,-0.02693,3e-05,3.9106]
[1778892164079,35.33,79135.51,98.8,-0.02703,3e-05,3.92243]
[1778892169114,35.33,79141.3,98.8,-0.02686,3e-05,3.90231]
[1778892174151,35.33,79134.93,98.8,-0.02704,3e-05,3.92297]
[1778892181198,35.33,79130.66,98.8,-0.02715,3e-05,3.93608]
[1778892186233,35.32,79130.03,98.8,-0.02716,3e-05,3.93726]
[1778892192275,35.32,79131.8,98.8,-0.0271,3e-05,3.93025]
[1778892192339,35.32,79131.8,98.8,-0.0271,3e-05,3.93025]
[1778892193282,35.32,79131.73,98.8,-0.0271,3e-05,3.93079]
[1778892198627,35.32,79131.7,98.8,-0.02712,3e-05,3.93239]
[1778892204359,35.33,79130.94,98.8,-0.02715,3e-05,3.93671]
[1778892209395,35.33,79131.24,98.8,-0.02716,3e-05,3.93716]
[1778892214430,35.34,79135.25,98.8,-0.02704,3e-05,3.92247]
[1778892221479,35.34,79135.41,98.8,-0.02705,3e-05,3.9241]
[1778892226514,35.35,79135.32,98.8,-0.02707,3e-05,3.92592]
[1778892234570,35.35,79135.52,98.8,-0.02708,3e-05,3.92763]
[1778892240612,35.36,79136.01,98.8,-0.02708,3e-05,3.92774]
[1778892243284,35.36,79135.84,98.8,-0.02709,3e-05,3.9286]
[1778892243903,35.36,79135.85,98.8,-0.02709,3e-05,3.92914]
[1778892243936,35.36,79135.85,98.8,-0.02709,3e-05,3.92914]
[1778892243973,35.36,79135.84,98.8,-0.02709,3e-05,3.92917]
[1778892249675,35.36,79140.81,98.8,-0.02695,3e-05,3.91159]
[1778892254589,35.35,79138.86,98.8,-0.02699,3e-05,3.91747]
[1778892259137,35.35,79140.3,98.8,-0.02695,3e-05,3.91204]
[1778892264208,35.35,79128.24,98.8,-0.02728,3e-05,3.95128]
[1778892266366,35.35,79129.28,98.8,-0.02725,3e-05,3.94755]
[1778892267608,35.35,79130.29,98.8,-0.02722,3e-05,3.94395]
[1778892269889,35.35,79130.54,98.8,-0.02721,3e-05,3.94271]
[1778892271968,35.35,79130.54,98.8,-0.02721,3e-05,3.94252]
[1778892274384,35.34,79132.72,98.8,-0.02712,3e-05,3.93167]
[1778892275387,35.34,79132.55,98.8,-0.02712,3e-05,3.93206]
[1778892278856,35.34,79132.26,98.8,-0.02713,3e-05,3.93251]
[1778892278957,35.34,79132.26,98.8,-0.02713,3e-05,3.93233]
[1778892284924,35.35,79132.22,98.8,-0.02714,3e-05,3.93454]
[1778892286796,35.35,79127.9,98.8,-0.02727,3e-05,3.94942]
[1778892287324,35.35,79127.9,98.8,-0.02727,3e-05,3.94942]
[1778892287621,35.35,79126.51,98.8,-0.02731,3e-05,3.95442]
[1778892289792,35.35,79125.25,98.8,-0.02735,3e-05,3.95929]
[1778892293277,35.35,79125.6,98.8,-0.02735,3e-05,3.95902]
[1778892293338,35.35,79125.93,98.8,-0.02734,3e-05,3.95852]
[1778892295193,35.35,79125.62,98.8,-0.02735,3e-05,3.95957]
[1778892301257,35.35,79125.34,98.8,-0.02736,3e-05,3.95984]
[1778892302188,35.35,79125.34,98.8,-0.02735,3e-05,3.95874]
[1778892304638,35.35,79124.83,98.8,-0.02736,3e-05,3.96025]
[1778892310504,35.35,79124.83,98.8,-0.02736,3e-05,3.95981]
[1778892311456,35.35,79125.34,98.8,-0.02733,3e-05,3.95679]
[1778892311789,35.35,79125.34,98.8,-0.02733,3e-05,3.95679]
[1778892321177,35.34,79125.68,98.8,-0.0273,3e-05,3.95356]
[1778892324346,35.34,79125.76,98.8,-0.0273,3e-05,3.95309]
[1778892327638,35.34,79125.68,98.8,-0.02729,3e-05,3.95212]
[1778892328300,35.34,79125.68,98.8,-0.02729,3e-05,3.95212]
[1778892329604,35.34,79128.77,98.8,-0.0272,3e-05,3.9413]
[1778892335276,35.33,79129.3,98.8,-0.02716,3e-05,3.93564]
[1778892337260,35.33,79129.3,98.8,-0.02716,3e-05,3.93564]
[1778892342325,35.33,79128.87,98.8,-0.02716,3e-05,3.93578]
[1778892347361,35.33,79126.3,98.8,-0.02722,3e-05,3.94344]
[1778892353403,35.32,79124.92,98.8,-0.02725,3e-05,3.94682]
[1778892358438,35.32,79124.9,98.8,-0.02724,3e-05,3.94584]
[1778892363473,35.32,79124.82,98.8,-0.02724,3e-05,3.94508]
[1778892370522,35.32,79125.32,98.8,-0.02721,3e-05,3.94198]
[1778892374601,35.31,79125.73,98.8,-0.0272,3e-05,3.94001]
[1778892374702,35.31,79125.73,98.8,-0.02719,3e-05,3.93981]
[1778892375695,35.31,79125.73,98.8,-0.02719,3e-05,3.93981]
[1778892375758,35.31,79125.73,98.8,-0.02719,3e-05,3.93981]
[1778892375874,35.31,79125.73,98.8,-0.02719,3e-05,3.93981]
[1778892375885,35.31,79109.28,98.8,-0.02767,3e-05,3.99585]
[1778892376720,35.31,79109.28,98.8,-0.02767,3e-05,3.99585]
[1778892377700,35.32,79101.28,98.8,-0.02791,3e-05,4.02439]
[1778892380096,35.32,79108.76,98.8,-0.02771,3e-05,4.00064]
[1778892386634,35.34,79109.32,98.8,-0.02775,3e-05,4.006]
[1778892391690,35.35,79116.46,98.8,-0.02758,3e-05,3.98541]
[1778892392175,35.35,79116.46,98.8,-0.02758,3e-05,3.98541]
[1778892392184,35.35,79116.42,98.8,-0.02757,3e-05,3.98371]
[1778892397711,35.36,79117.47,98.8,-0.02756,3e-05,3.98294]
[1778892403753,35.36,79117.71,98.8,-0.02757,3e-05,3.98433]
[1778892408729,35.37,79118.07,98.8,-0.02757,3e-05,3.98458]
[1778892413823,35.37,79120.89,98.8,-0.02751,3e-05,3.97725]
[1778892415695,35.37,79121.29,98.8,-0.0275,3e-05,3.97627]
[1778892416333,35.37,79121.29,98.8,-0.0275,3e-05,3.97627]
[1778892419536,35.37,79121.29,98.8,-0.0275,3e-05,3.97639]
[1778892419637,35.38,79121.29,98.8,-0.02751,3e-05,3.97751]
[1778892421250,35.38,79121.29,98.8,-0.02751,3e-05,3.97751]
[1778892421351,35.38,79121.29,98.8,-0.02751,3e-05,3.97699]
[1778892422694,35.38,79121.29,98.8,-0.02751,3e-05,3.97699]
[1778892423232,35.38,79121.29,98.8,-0.02751,3e-05,3.97699]
[1778892423599,35.38,79121.29,98.8,-0.02751,3e-05,3.9771]
[1778892424900,35.37,79121.7,98.8,-0.0275,3e-05,3.97545]
[1778892429935,35.37,79122.06,98.8,-0.02748,3e-05,3.97295]
[1778892436984,35.37,79122.41,98.8,-0.02745,3e-05,3.97001]
[1778892442356,35.37,79128.81,98.8,-0.02727,3e-05,3.94797]
[1778892442457,35.36,79128.85,98.8,-0.02726,3e-05,3.947]
[1778892450075,35.37,79128.31,98.8,-0.0273,3e-05,3.95172]
[1778892451312,35.37,79128.31,98.8,-0.0273,3e-05,3.95172]
[1778892460914,35.38,79128.43,98.8,-0.0273,3e-05,3.95102]
[1778892461347,35.38,79128.43,98.8,-0.0273,3e-05,3.95102]
[1778892470293,35.39,79128.43,98.8,-0.02733,3e-05,3.9551]
[1778892476817,35.4,79128.61,98.8,-0.02735,3e-05,3.95809]
[1778892482299,35.4,79129.59,98.8,-0.02735,3e-05,3.95755]
[1778892486277,35.41,79130.81,98.8,-0.02732,3e-05,3.95463]
[1778892486374,35.41,79134.26,98.8,-0.02723,3e-05,3.94381]
[1778892487201,35.41,79134.26,98.8,-0.02723,3e-05,3.94381]
[1778892487335,35.41,79133.68,98.8,-0.02725,3e-05,3.94576]
[1778892490504,35.41,79133.83,98.8,-0.02725,3e-05,3.94608]
[1778892491363,35.41,79137.28,98.8,-0.02717,3e-05,3.93628]
[1778892496398,35.43,79137.53,98.8,-0.0272,3e-05,3.94038]
[1778892501433,35.44,79137.9,98.8,-0.02723,3e-05,3.94399]
[1778892506468,35.45,79136.88,98.8,-0.0273,3e-05,3.9522]
[1778892511503,35.46,79136.72,98.8,-0.02733,3e-05,3.95466]
[1778892518552,35.48,79136.66,98.8,-0.02738,3e-05,3.96134]
[1778892519398,35.48,79136.66,98.8,-0.02738,3e-05,3.96134]
[1778892524594,35.49,79136.58,98.8,-0.02743,3e-05,3.96707]
[1778892529630,35.5,79136.64,98.8,-0.02747,3e-05,3.97136]
[1778892534664,35.51,79136.78,98.8,-0.0275,3e-05,3.97532]
[1778892536423,35.51,79136.78,98.8,-0.0275,3e-05,3.97532]
[1778892542722,35.53,79136.69,98.8,-0.02756,3e-05,3.98261]
[1778892547757,35.54,79136.62,98.8,-0.0276,3e-05,3.98716]
[1778892552792,35.55,79136.34,98.8,-0.02764,3e-05,3.99236]
[1778892557827,35.56,79136.06,98.8,-0.02768,3e-05,3.9975]
[1778892562862,35.57,79135.66,98.8,-0.02773,3e-05,4.00299]
[1778892567897,35.58,79135.47,98.8,-0.02777,3e-05,4.00774]
[1778892575953,35.6,79135.63,98.8,-0.0278,3e-05,4.01092]
[1778892584345,35.6,79135.63,98.8,-0.0278,3e-05,4.01092]
[1778892586233,35.62,79123.96,98.8,-0.0282,3e-05,4.05778]
[1778892590659,35.63,79118.32,98.8,-0.02839,3e-05,4.08093]
[1778892591478,35.63,79117.89,98.8,-0.02842,3e-05,4.08448]
[1778892592264,35.63,79117.86,98.8,-0.02843,3e-05,4.08528]
[1778892603143,35.65,79119.16,98.8,-0.02846,3e-05,4.08861]
[1778892609185,35.66,79118.4,98.8,-0.02851,3e-05,4.09545]
[1778892614220,35.67,79118.59,98.8,-0.02854,3e-05,4.09833]
[1778892619255,35.68,79118.07,98.8,-0.02858,3e-05,4.10363]
[1778892624292,35.69,79115.41,98.8,-0.02869,3e-05,4.11628]
[1778892628284,35.69,79111.53,98.8,-0.02882,3e-05,4.13165]
[1778892630804,35.7,79106.56,98.8,-0.02899,3e-05,4.15142]
[1778892636376,35.71,79102.71,98.8,-0.02912,3e-05,4.1659]
[1778892642418,35.72,79102.24,98.8,-0.02916,3e-05,4.17115]
[1778892644377,35.72,79102.22,98.8,-0.02917,3e-05,4.17182]
[1778892644614,35.72,79102.22,98.8,-0.02917,3e-05,4.17182]
[1778892652378,35.73,79095.23,98.8,-0.02942,3e-05,4.20111]
[1778892654498,35.73,79091.93,98.8,-0.02952,3e-05,4.21375]
[1778892657943,35.74,79086.14,98.8,-0.02973,3e-05,4.2375]
[1778892663566,35.76,79073.81,98.8,-0.03015,3e-05,4.28657]
[1778892668601,35.76,79059.23,98.8,-0.03063,3e-05,4.34205]
[1778892671622,35.77,79073.49,98.8,-0.03021,3e-05,4.29343]
[1778892677665,35.78,79074.75,98.8,-0.03021,3e-05,4.29338]
[1778892682701,35.79,79077.42,98.8,-0.03016,3e-05,4.28756]
[1778892689750,35.8,79078.06,98.8,-0.03018,3e-05,4.29033]
[1778892694785,35.81,79078.65,98.8,-0.03017,3e-05,4.28889]
[1778892700827,35.82,79079.32,98.8,-0.03019,3e-05,4.29073]
[1778892707876,35.83,79084.06,98.8,-0.03008,3e-05,4.27886]
[1778892712911,35.84,79084.86,98.8,-0.03009,3e-05,4.27962]
[1778892718954,35.85,79084.92,98.8,-0.03012,3e-05,4.28366]
[1778892723989,35.86,79083.11,98.8,-0.03021,3e-05,4.29354]
[1778892733052,35.87,79084.72,98.8,-0.03021,3e-05,4.29403]
[1778892738087,35.88,79085.71,98.8,-0.03021,3e-05,4.29401]
[1778892743123,35.89,79085.9,98.8,-0.03024,3e-05,4.29679]
[1778892748157,35.9,79087.73,98.8,-0.03021,3e-05,4.29378]
[1778892753711,35.9,79087.97,98.8,-0.03021,3e-05,4.29279]
[1778892760241,35.92,79087.62,98.8,-0.03026,3e-05,4.29951]
[1778892765280,35.93,79085.32,98.8,-0.03036,3e-05,4.31097]
[1778892770314,35.93,79085.39,98.8,-0.03039,3e-05,4.31399]
[1778892775349,35.94,79084.5,98.8,-0.03044,3e-05,4.32038]
[1778892779646,35.95,79080.09,98.8,-0.03059,3e-05,4.33792]
[1778892780045,35.95,79079.01,98.8,-0.03064,3e-05,4.34297]
[1778892785419,35.96,79078.07,98.8,-0.03069,3e-05,4.34932]
[1778892790454,35.96,79078.57,98.8,-0.0307,3e-05,4.35057]
[1778892791781,35.96,79078.57,98.8,-0.0307,3e-05,4.35057]
[1778892797503,35.97,79074.95,98.8,-0.03085,3e-05,4.3676]
[1778892804240,35.98,79074.13,98.8,-0.03088,3e-05,4.37169]
[1778892807633,35.99,79073.83,98.8,-0.03093,3e-05,4.37679]
[1778892809194,35.99,79073.83,98.8,-0.03094,3e-05,4.37794]
[1778892809697,35.99,79073.83,98.8,-0.03094,3e-05,4.37794]
[1778892815633,36.0,79073.73,98.8,-0.03096,3e-05,4.37936]
[1778892820602,36.0,79073.73,98.8,-0.03097,3e-05,4.38108]
[1778892826070,36.01,79073.69,98.8,-0.031,3e-05,4.38468]
[1778892831745,36.02,79073.86,98.8,-0.03103,3e-05,4.38867]
[1778892836780,36.03,79075.34,98.8,-0.03101,3e-05,4.38628]
[1778892841815,36.03,79074.65,98.8,-0.03106,3e-05,4.39163]
[1778892845070,36.04,79074.63,98.8,-0.03107,3e-05,4.39284]
[1778892851885,36.05,79074.89,98.8,-0.0311,3e-05,4.39647]
[1778892853724,36.05,79074.91,98.8,-0.03111,3e-05,4.39696]
[1778892858934,36.06,79074.95,98.8,-0.03113,3e-05,4.4002]
[1778892862962,36.06,79057.35,98.8,-0.0317,3e-05,4.46558]
[1778892863396,36.06,79057.35,98.8,-0.0317,3e-05,4.46558]
[1778892863793,36.06,79057.35,98.8,-0.0317,3e-05,4.46558]
[1778892864351,36.06,79057.35,98.8,-0.03171,3e-05,4.46603]
[1778892868774,36.07,79055.51,98.8,-0.03177,3e-05,4.47398]
[1778892869299,36.07,79055.41,98.8,-0.03179,3e-05,4.47519]
[1778892869570,36.07,79055.41,98.8,-0.03179,3e-05,4.47519]
[1778892872562,36.07,79055.38,98.8,-0.03177,3e-05,4.47317]
[1778892873844,36.07,79055.38,98.8,-0.03178,3e-05,4.47359]
[1778892874374,36.07,79055.68,98.8,-0.03178,3e-05,4.47335]
[1778892879409,36.08,79063.72,98.8,-0.03154,3e-05,4.4462]
[1778892885116,36.09,79064.1,98.8,-0.03155,3e-05,4.44802]
[1778892891158,36.09,79064.1,98.8,-0.03158,3e-05,4.45069]
[1778892896193,36.1,79065.81,98.8,-0.03154,3e-05,4.44671]
[1778892901300,36.1,79065.61,98.8,-0.03157,3e-05,4.4496]
[1778892905084,36.11,79065.32,98.8,-0.03159,3e-05,4.45191]
[1778892911370,36.11,79065.46,98.8,-0.03161,3e-05,4.45432]
[1778892916405,36.12,79065.87,98.8,-0.03161,3e-05,4.45486]
[1778892923454,36.12,79065.69,98.8,-0.03164,3e-05,4.45829]
[1778892930504,36.13,79063.96,98.8,-0.03172,3e-05,4.46723]
[1778892935539,36.14,79062.27,98.8,-0.03177,3e-05,4.47218]
[1778892940575,36.14,79062.29,98.8,-0.03178,3e-05,4.47391]
[1778892948631,36.15,79063.11,98.8,-0.03178,3e-05,4.47382]
[1778892951112,36.15,79063.12,98.8,-0.03178,3e-05,4.47415]
[1778892951578,36.15,79063.12,98.8,-0.03178,3e-05,4.47415]
[1778892954425,36.15,79063.12,98.8,-0.03179,3e-05,4.47486]
[1778892960715,36.16,79063.1,98.8,-0.03182,3e-05,4.47811]
[1778892967764,36.16,79063.24,98.8,-0.03183,3e-05,4.48003]
[1778892972799,36.17,79063.28,98.8,-0.03185,3e-05,4.4816]
[1778892977834,36.17,79062.13,98.8,-0.0319,3e-05,4.48743]
[1778892982869,36.17,79062.3,98.8,-0.03191,3e-05,4.48846]
[1778892984070,36.17,79062.3,98.8,-0.03191,3e-05,4.48846]
[1778892986604,36.18,79071.62,98.8,-0.03163,3e-05,4.4563]
[1778892986720,36.18,79071.62,98.8,-0.03163,3e-05,4.4563]
[1778892992939,36.18,79070.7,98.8,-0.03166,3e-05,4.45927]
[1778892997974,36.19,79069.58,98.8,-0.03171,3e-05,4.46508]
[1778893005023,36.19,79069.37,98.8,-0.03174,3e-05,4.46827]
[1778893011065,36.2,79070.27,98.8,-0.03173,3e-05,4.46706]
[1778893016100,36.2,79070.71,98.8,-0.03173,3e-05,4.46718]
[1778893021135,36.21,79070.6,98.8,-0.03174,3e-05,4.46926]
[1778893027177,36.21,79069.27,98.8,-0.0318,3e-05,4.47603]
[1778893034226,36.22,79069.93,98.8,-0.0318,3e-05,4.4759]
[1778893040477,36.22,79069.62,98.8,-0.03182,3e-05,4.4783]
[1778893046435,36.23,79069.82,98.8,-0.03184,3e-05,4.47978]
[1778893052353,36.23,79069.78,98.8,-0.03184,3e-05,4.47913]
[1778893057388,36.23,79069.94,98.8,-0.03184,3e-05,4.48011]
[1778893062423,36.24,79062.31,98.8,-0.0321,3e-05,4.50908]
[1778893067458,36.24,79062.13,98.8,-0.03211,3e-05,4.51107]
[1778893076211,36.24,79062.09,98.8,-0.03212,3e-05,4.51149]
[1778893083570,36.25,79062.57,98.8,-0.03214,3e-05,4.51385]
[1778893088605,36.25,79062.1,98.8,-0.03217,3e-05,4.51697]
[1778893096663,36.26,79055.6,98.8,-0.03239,3e-05,4.54279]
[1778893101698,36.26,79053.83,98.8,-0.03246,3e-05,4.5504]
[1778893106733,36.27,79052.48,98.8,-0.03251,3e-05,4.55649]
[1778893108384,36.27,79049.88,98.8,-0.0326,3e-05,4.5662]
[1778893112500,36.27,79048.48,98.8,-0.03263,3e-05,4.56915]
[1778893112817,36.27,79048.48,98.8,-0.03263,3e-05,4.56915]
[1778893119824,36.27,79044.74,98.8,-0.03276,3e-05,4.58436]
[1778893121312,36.27,79044.62,98.8,-0.03277,3e-05,4.58498]
[1778893127880,36.28,79040.82,98.8,-0.0329,3e-05,4.60004]
[1778893132915,36.28,79039.98,98.8,-0.03293,3e-05,4.60391]
[1778893133874,36.28,79039.98,98.8,-0.03293,3e-05,4.60391]
[1778893139352,36.28,79043.72,98.8,-0.03282,3e-05,4.59111]
[1778893140468,36.28,79046.35,98.8,-0.03274,3e-05,4.58165]
[1778893140734,36.28,79046.35,98.8,-0.03274,3e-05,4.58165]
[1778893155069,36.29,79047.15,98.8,-0.03274,3e-05,4.58172]
[1778893157630,36.29,79049.56,98.8,-0.03266,3e-05,4.57328]
[1778893164132,36.29,79054.23,98.8,-0.03253,3e-05,4.55777]
[1778893166220,36.29,79053.82,98.8,-0.03254,3e-05,4.55948]
[1778893173195,36.3,79054.41,98.8,-0.03252,3e-05,4.5561]
[1778893180244,36.3,79054.55,98.8,-0.03253,3e-05,4.55715]
[1778893185279,36.3,79054.48,98.8,-0.03254,3e-05,4.55851]
[1778893190314,36.3,79060.97,98.8,-0.03234,3e-05,4.53609]
[1778893195349,36.31,79065.4,98.8,-0.03221,3e-05,4.5214]
[1778893200385,36.31,79074.36,98.8,-0.03194,3e-05,4.49053]
[1778893205419,36.32,79074.69,98.8,-0.03195,3e-05,4.49088]
[1778893210454,36.32,79075.42,98.8,-0.03194,3e-05,4.48979]
[1778893223496,36.32,79075.43,98.8,-0.03195,3e-05,4.49094]
[1778893232609,36.33,79074.86,98.8,-0.03199,3e-05,4.495]
[1778893239658,36.34,79074.7,98.8,-0.03201,3e-05,4.49739]
[1778893245700,36.34,79075.65,98.8,-0.03199,3e-05,4.49551]
[1778893256578,36.34,79076.1,98.8,-0.03199,3e-05,4.49493]
[1778893261812,36.35,79075.7,98.8,-0.03203,3e-05,4.49948]
[1778893267854,36.36,79076.09,98.8,-0.03203,3e-05,4.49962]
[1778893272889,36.36,79075.6,98.8,-0.03205,3e-05,4.50265]
[1778893277924,36.36,79075.7,98.8,-0.03206,3e-05,4.50357]
[1778893289001,36.37,79075.72,98.8,-0.03208,3e-05,4.50635]
[1778893294039,36.37,79075.39,98.8,-0.03209,3e-05,4.50584]
[1778893299075,36.37,79067.72,98.8,-0.03234,3e-05,4.53474]
[1778893304110,36.38,79066.92,98.8,-0.03237,3e-05,4.53868]
[1778893309145,36.38,79065.7,98.8,-0.03242,3e-05,4.54408]
[1778893314180,36.38,79065.43,98.8,-0.03244,3e-05,4.54602]
[1778893319215,36.38,79065.22,98.8,-0.03245,3e-05,4.54771]
[1778893324250,36.39,79065.23,98.8,-0.03246,3e-05,4.5488]
[1778893329285,36.39,79066.78,98.8,-0.03242,3e-05,4.54415]
[1778893334320,36.39,79067.05,98.8,-0.03242,3e-05,4.54417]
[1778893339355,36.39,79067.21,98.8,-0.03242,3e-05,4.54458]
[1778893345397,36.4,79067.15,98.8,-0.03244,3e-05,4.54596]
[1778893350432,36.4,79067.42,98.8,-0.03244,3e-05,4.54594]
[1778893355470,36.4,79068.58,98.8,-0.03239,3e-05,4.53971]
[1778893360505,36.4,79068.0,98.8,-0.03241,3e-05,4.54279]
[1778893365540,36.41,79067.92,98.8,-0.03243,3e-05,4.54402]
[1778893373596,36.41,79067.54,98.8,-0.03245,3e-05,4.54686]
[1778893378631,36.41,79067.54,98.8,-0.03246,3e-05,4.54776]
[1778893381208,36.41,79067.54,98.8,-0.03246,3e-05,4.54776]
[1778893383315,36.41,79067.54,98.8,-0.03246,3e-05,4.54808]
[1778893383412,36.41,79067.54,98.8,-0.03246,3e-05,4.54787]
[1778893384195,36.41,79067.54,98.8,-0.03246,3e-05,4.54787]
[1778893385344,36.41,79067.54,98.8,-0.03246,3e-05,4.54787]
[1778893386118,36.41,79068.05,98.8,-0.03243,3e-05,4.54496]
[1778893386177,36.41,79068.05,98.8,-0.03243,3e-05,4.54496]
[1778893392729,36.39,79067.54,98.8,-0.0324,3e-05,4.54088]
[1778893395344,36.39,79067.54,98.8,-0.0324,3e-05,4.54088]
[1778893402229,36.39,79067.7,98.8,-0.03236,3e-05,4.53694]
[1778893403224,36.37,79067.7,98.8,-0.03232,3e-05,4.53197]
[1778893404521,36.37,79067.7,98.8,-0.03231,3e-05,4.53114]
[1778893410855,36.36,79067.35,98.8,-0.03228,3e-05,4.52669]
[1778893415890,36.35,79067.01,98.8,-0.03223,3e-05,4.52089]
[1778893420925,36.34,79066.78,98.8,-0.0322,3e-05,4.51773]
[1778893425960,36.33,79066.24,98.8,-0.03219,3e-05,4.51572]
[1778893432884,36.32,79066.46,98.8,-0.03215,3e-05,4.511]
[1778893437646,36.31,79066.35,98.8,-0.0321,3e-05,4.50596]
[1778893440490,36.31,79066.35,98.8,-0.0321,3e-05,4.50596]
[1778893441710,36.3,79055.25,98.8,-0.03244,3e-05,4.54386]
[1778893444233,36.3,79057.13,98.8,-0.03237,3e-05,4.53611]
[1778893451135,36.29,79055.35,98.8,-0.0324,3e-05,4.53913]
[1778893457177,36.29,79055.61,98.8,-0.03237,3e-05,4.53563]
[1778893462213,36.28,79055.05,98.8,-0.03237,3e-05,4.53558]
[1778893467247,36.28,79054.43,98.8,-0.03237,3e-05,4.53577]
[1778893472282,36.27,79057.23,98.8,-0.03224,3e-05,4.52058]
[1778893477320,36.27,79065.51,98.8,-0.03196,3e-05,4.4888]
[1778893478011,36.27,79065.51,98.8,-0.03196,3e-05,4.4888]
[1778893478915,36.27,79073.81,98.8,-0.0317,3e-05,4.45859]
[1778893480219,36.27,79078.92,98.8,-0.03153,3e-05,4.43996]
[1778893482355,36.26,79099.37,98.8,-0.0309,3e-05,4.36653]
[1778893482739,36.26,79099.37,98.8,-0.0309,3e-05,4.36653]
[1778893483362,36.26,79099.66,98.8,-0.03089,3e-05,4.36538]
[1778893484864,36.26,79099.66,98.8,-0.03089,3e-05,4.36538]
[1778893486906,36.27,79095.85,98.8,-0.03102,3e-05,4.38049]
[1778893487390,36.27,79095.34,98.8,-0.03104,3e-05,4.38282]
[1778893489633,36.27,79095.77,98.8,-0.03102,3e-05,4.38093]
[1778893493985,36.27,79096.47,98.8,-0.031,3e-05,4.37801]
[1778893494201,36.27,79096.47,98.8,-0.031,3e-05,4.37801]
[1778893494211,36.27,79096.47,98.8,-0.031,3e-05,4.37801]
[1778893494440,36.27,79078.61,98.8,-0.03155,3e-05,4.4416]
[1778893495446,36.27,79063.68,98.8,-0.03203,3e-05,4.49625]
[1778893498475,36.27,79060.25,98.8,-0.03214,3e-05,4.50931]
[1778893500440,36.27,79073.96,98.8,-0.03171,3e-05,4.46059]
[1778893500481,36.27,79076.17,98.8,-0.03165,3e-05,4.45306]
[1778893500668,36.27,79076.17,98.8,-0.03165,3e-05,4.45306]
[1778893501532,36.27,79076.17,98.8,-0.03165,3e-05,4.45306]
[1778893510552,36.27,79080.9,98.8,-0.03149,3e-05,4.43462]
[1778893513648,36.27,79081.01,98.8,-0.03148,3e-05,4.43403]
[1778893513652,36.27,79081.01,98.8,-0.03148,3e-05,4.43364]
[1778893519615,36.27,79081.36,98.8,-0.03149,3e-05,4.43511]
[1778893525657,36.28,79080.34,98.8,-0.03155,3e-05,4.44145]
[1778893530692,36.29,79080.74,98.8,-0.03155,3e-05,4.44222]
[1778893536734,36.29,79081.56,98.8,-0.03153,3e-05,4.43898]
[1778893541770,36.3,79081.49,98.8,-0.03155,3e-05,4.44141]
[1778893546804,36.3,79083.63,98.8,-0.0315,3e-05,4.43592]
[1778893551839,36.31,79083.69,98.8,-0.03152,3e-05,4.4379]
[1778893558888,36.32,79083.25,98.8,-0.03156,3e-05,4.4425]
[1778893563926,36.32,79082.13,98.8,-0.03161,3e-05,4.44863]
[1778893568969,36.33,79085.08,98.8,-0.03154,3e-05,4.44016]
[1778893574004,36.33,79087.86,98.8,-0.03147,3e-05,4.43246]
[1778893579040,36.34,79083.55,98.8,-0.03163,3e-05,4.45003]
[1778893584075,36.34,79084.43,98.8,-0.03162,3e-05,4.44906]
[1778893589111,36.35,79085.2,98.8,-0.03161,3e-05,4.44852]
[1778893594145,36.35,79084.54,98.8,-0.03163,3e-05,4.45015]
[1778893597606,36.35,79084.54,98.8,-0.03163,3e-05,4.45015]
[1778893598690,36.36,79084.54,98.8,-0.03165,3e-05,4.45195]
[1778893608243,36.37,79089.37,98.8,-0.03154,3e-05,4.43934]
[1778893613278,36.37,79089.32,98.8,-0.03156,3e-05,4.44192]
[1778893618313,36.38,79089.31,98.8,-0.03158,3e-05,4.44436]
[1778893623348,36.39,79089.29,98.8,-0.0316,3e-05,4.44683]
[1778893628383,36.39,79088.77,98.8,-0.03164,3e-05,4.45106]
[1778893639467,36.4,79087.76,98.8,-0.03171,3e-05,4.45969]
[1778893648529,36.41,79087.92,98.8,-0.03174,3e-05,4.46292]
[1778893653564,36.42,79089.0,98.8,-0.03171,3e-05,4.4585]
[1778893658599,36.42,79088.31,98.8,-0.03175,3e-05,4.46294]
[1778893669676,36.43,79088.74,98.8,-0.03177,3e-05,4.46561]
[1778893676725,36.44,79088.83,98.8,-0.03179,3e-05,4.46787]
[1778893681760,36.44,79093.59,98.8,-0.03165,3e-05,4.45265]
[1778893687803,36.45,79101.01,98.8,-0.03144,3e-05,4.42869]
[1778893693845,36.46,79103.16,98.8,-0.0314,3e-05,4.42353]
[1778893699887,36.46,79102.45,98.8,-0.03144,3e-05,4.42851]
[1778893704922,36.47,79101.96,98.8,-0.03148,3e-05,4.43228]
[1778893713828,36.47,79101.96,98.8,-0.03148,3e-05,4.43228]
[1778893721039,36.48,79096.03,98.8,-0.0317,3e-05,4.45688]
[1778893726075,36.49,79092.42,98.8,-0.03182,3e-05,4.47154]
[1778893731110,36.49,79093.21,98.8,-0.03181,3e-05,4.47049]
[1778893736145,36.49,79092.45,98.8,-0.03185,3e-05,4.475]
[1778893741180,36.5,79092.72,98.8,-0.03186,3e-05,4.47583]
[1778893747222,36.5,79092.55,98.8,-0.03188,3e-05,4.47861]
[1778893752257,36.51,79089.47,98.8,-0.032,3e-05,4.4914]
[1778893760313,36.52,79090.89,98.8,-0.03198,3e-05,4.48906]
[1778893771394,36.52,79091.24,98.8,-0.03198,3e-05,4.48866]
[1778893783479,36.53,79091.27,98.8,-0.03201,3e-05,4.49284]
[1778893788513,36.54,79093.57,98.8,-0.03196,3e-05,4.48641]
[1778893793548,36.54,79092.41,98.8,-0.03201,3e-05,4.49238]
[1778893798583,36.55,79092.36,98.8,-0.03203,3e-05,4.49432]
[1778893801273,36.55,79091.82,98.8,-0.03205,3e-05,4.49661]
[1778893805216,36.55,79091.42,98.8,-0.03207,3e-05,4.49974]
[1778893816709,36.56,79091.89,98.8,-0.03209,3e-05,4.50209]
[1778893816709,36.56,79091.89,98.8,-0.03209,3e-05,4.50209]
[1778893825773,36.57,79091.91,98.8,-0.03212,3e-05,4.50541]
[1778893831815,36.58,79091.95,98.8,-0.03212,3e-05,4.50426]
[1778893841885,36.58,79091.95,98.8,-0.03215,3e-05,4.50753]
[1778893847927,36.59,79091.64,98.8,-0.03217,3e-05,4.51055]
[1778893852962,36.59,79085.04,98.8,-0.03239,3e-05,4.53572]
[1778893857998,36.59,79078.33,98.8,-0.03262,3e-05,4.56124]
[1778893867063,36.6,79077.26,98.8,-0.03267,3e-05,4.56712]
[1778893872098,36.6,79075.03,98.8,-0.03275,3e-05,4.57625]
[1778893877134,36.6,79074.73,98.8,-0.03277,3e-05,4.57826]
[1778893887204,36.61,79074.73,98.8,-0.03278,3e-05,4.58004]
[1778893896267,36.61,79070.29,98.8,-0.03292,3e-05,4.59474]
[1778893904692,36.61,79065.66,98.8,-0.03307,3e-05,4.61216]
[1778893907348,36.61,79079.4,98.8,-0.03263,3e-05,4.56225]
[1778893908654,36.61,79079.4,98.8,-0.03263,3e-05,4.56225]
[1778893914397,36.61,79080.99,98.8,-0.03257,3e-05,4.55555]
[1778893920265,36.61,79080.77,98.8,-0.03258,3e-05,4.55583]
[1778893927489,36.61,79081.4,98.8,-0.03255,3e-05,4.55251]
[1778893932524,36.61,79081.26,98.8,-0.03255,3e-05,4.55253]
[1778893939573,36.6,79081.46,98.8,-0.03253,3e-05,4.55117]
[1778893949643,36.6,79081.46,98.8,-0.03253,3e-05,4.55037]
[1778893954678,36.6,79082.38,98.8,-0.03248,3e-05,4.54366]
[1778893961070,36.6,79082.35,98.8,-0.03248,3e-05,4.5437]
[1778893961728,36.6,79082.34,98.8,-0.03247,3e-05,4.54331]
[1778893972807,36.58,79082.98,98.8,-0.03238,3e-05,4.53313]
[1778893977842,36.57,79082.82,98.8,-0.03236,3e-05,4.53019]
[1778893985743,36.57,79082.82,98.8,-0.03236,3e-05,4.53019]
[1778893990933,36.55,79083.91,98.8,-0.03224,3e-05,4.51658]
[1778893995968,36.54,79084.66,98.8,-0.03219,3e-05,4.5105]
[1778894002010,36.53,79084.62,98.8,-0.03215,3e-05,4.50664]
[1778894007045,36.52,79084.1,98.8,-0.03214,3e-05,4.50518]
[1778894012080,36.52,79084.06,98.8,-0.03209,3e-05,4.49902]
[1778894017115,36.51,79084.83,98.8,-0.03204,3e-05,4.49298]
[1778894026198,36.49,79083.97,98.8,-0.03202,3e-05,4.49028]
[1778894034254,36.48,79082.97,98.8,-0.03201,3e-05,4.48874]
[1778894042310,36.47,79082.3,98.8,-0.03198,3e-05,4.48607]
[1778894047345,36.46,79082.7,98.8,-0.03194,3e-05,4.4815]
[1778894052380,36.45,79085.21,98.8,-0.03184,3e-05,4.46943]
[1778894059429,36.44,79085.39,98.8,-0.0318,3e-05,4.4646]
[1778894067485,36.43,79085.81,98.8,-0.03174,3e-05,4.45838]
[1778894072520,36.43,79085.77,98.8,-0.0317,3e-05,4.45264]
[1778894079569,36.42,79085.71,98.8,-0.03167,3e-05,4.44884]
[1778894093668,36.4,79086.12,98.8,-0.03159,3e-05,4.43953]
[1778894098705,36.39,79100.08,98.8,-0.03113,3e-05,4.38718]
[1778894103740,36.39,79107.5,98.8,-0.03088,3e-05,4.35881]
[1778894108775,36.38,79107.39,98.8,-0.03087,3e-05,4.35713]
[1778894113812,36.38,79093.31,98.8,-0.03128,3e-05,4.40485]
[1778894118847,36.37,79094.54,98.8,-0.03123,3e-05,4.39812]
[1778894124688,36.37,79089.18,98.8,-0.03138,3e-05,4.41534]
[1778894129924,36.36,79089.5,98.8,-0.03134,3e-05,4.41089]
[1778894136973,36.35,79089.2,98.8,-0.0313,3e-05,4.40577]
[1778894144022,36.34,79088.55,98.8,-0.03129,3e-05,4.40493]
[1778894149058,36.34,79088.35,98.8,-0.03128,3e-05,4.40341]
[1778894156107,36.33,79088.42,98.8,-0.03125,3e-05,4.39966]
[1778894161142,36.32,79078.8,98.8,-0.03153,3e-05,4.4317]
[1778894168191,36.31,79078.2,98.8,-0.03152,3e-05,4.43043]
[1778894175242,36.31,79081.74,98.8,-0.03138,3e-05,4.41443]
[1778894180277,36.3,79080.26,98.8,-0.0314,3e-05,4.41742]
[1778894185312,36.3,79080.37,98.8,-0.03138,3e-05,4.41472]
[1778894190347,36.29,79083.33,98.8,-0.03127,3e-05,4.4019]
[1778894195382,36.28,79083.78,98.8,-0.03122,3e-05,4.39517]
[1778894200417,36.28,79077.09,98.8,-0.03141,3e-05,4.41684]
[1778894206497,36.27,79074.54,98.8,-0.03146,3e-05,4.42308]
[1778894211532,36.27,79075.54,98.8,-0.03141,3e-05,4.41716]
[1778894217577,36.26,79076.3,98.8,-0.03136,3e-05,4.41169]
[1778894229661,36.25,79076.7,98.8,-0.0313,3e-05,4.40494]
[1778894238724,36.24,79077.09,98.8,-0.03126,3e-05,4.39963]
[1778894251815,36.22,79076.52,98.8,-0.03121,3e-05,4.39316]
[1778894258864,36.22,79075.94,98.8,-0.0312,3e-05,4.3923]
[1778894269941,36.21,79076.0,98.8,-0.03116,3e-05,4.38756]
[1778894275983,36.2,79075.7,98.8,-0.03115,3e-05,4.38622]
[1778894281018,36.2,79074.95,98.8,-0.03116,3e-05,4.38688]
[1778894286053,36.19,79067.02,98.8,-0.03139,3e-05,4.41316]
[1778894292096,36.18,79062.83,98.8,-0.03149,3e-05,4.42538]
[1778894297131,36.18,79061.3,98.8,-0.03152,3e-05,4.42854]
[1778894302166,36.17,79061.2,98.8,-0.0315,3e-05,4.42656]
[1778894307201,36.17,79065.58,98.8,-0.03135,3e-05,4.40854]
[1778894312236,36.16,79069.9,98.8,-0.03117,3e-05,4.38799]
[1778894317271,36.16,79071.26,98.8,-0.03111,3e-05,4.38073]
[1778894322306,36.15,79074.02,98.8,-0.03101,3e-05,4.36895]
[1778894327341,36.15,79075.53,98.8,-0.03094,3e-05,4.36165]
[1778894341439,36.13,79075.84,98.8,-0.03089,3e-05,4.35535]
[1778894346806,36.13,79075.84,98.8,-0.03089,3e-05,4.35535]
[1778894348496,36.13,79084.11,98.8,-0.03062,3e-05,4.32397]
[1778894348596,36.13,79089.61,98.8,-0.03045,3e-05,4.30428]
[1778894350882,36.13,79095.27,98.8,-0.03027,3e-05,4.28356]
[1778894350985,36.12,79097.31,98.8,-0.0302,3e-05,4.27561]
[1778894356544,36.12,79100.82,98.8,-0.03008,3e-05,4.26192]
[1778894361580,36.12,79103.55,98.8,-0.02999,3e-05,4.25129]
[1778894366615,36.12,79102.41,98.8,-0.03002,3e-05,4.25424]
[1778894376685,36.11,79101.48,98.8,-0.03001,3e-05,4.25245]
[1778894381720,36.11,79101.05,98.8,-0.03001,3e-05,4.25292]
[1778894388769,36.11,79101.3,98.8,-0.02999,3e-05,4.25065]
[1778894396825,36.1,79093.69,98.8,-0.03021,3e-05,4.27574]
[1778894401860,36.1,79086.44,98.8,-0.03042,3e-05,4.29992]
[1778894406895,36.1,79089.48,98.8,-0.03031,3e-05,4.28791]
[1778894411930,36.09,79097.82,98.8,-0.03005,3e-05,4.25755]
[1778894416965,36.09,79098.62,98.8,-0.03002,3e-05,4.25377]
[1778894422456,36.09,79101.49,98.8,-0.02993,3e-05,4.243]
[1778894427807,36.09,79100.92,98.8,-0.02993,3e-05,4.24396]
[1778894433087,36.08,79100.23,98.8,-0.02993,3e-05,4.24239]
[1778894438122,36.08,79100.23,98.8,-0.02992,3e-05,4.24154]
[1778894443157,36.08,79101.26,98.8,-0.02988,3e-05,4.23714]
[1778894448192,36.08,79099.88,98.8,-0.02992,3e-05,4.24113]
[1778894455241,36.07,79102.62,98.8,-0.02982,3e-05,4.23049]
[1778894460276,36.07,79102.52,98.8,-0.02982,3e-05,4.23009]
[1778894470347,36.07,79105.42,98.8,-0.02972,3e-05,4.21861]
[1778894480417,36.07,79104.86,98.8,-0.02973,3e-05,4.21908]
[1778894485452,36.06,79106.03,98.8,-0.02969,3e-05,4.21435]
[1778894490487,36.06,79108.49,98.8,-0.02961,3e-05,4.20523]
[1778894495522,36.06,79109.21,98.8,-0.02956,3e-05,4.19933]
[1778894501434,36.06,79108.23,98.8,-0.02959,3e-05,4.20243]
[1778894501564,36.06,79108.15,98.8,-0.02959,3e-05,4.20239]
[1778894506599,36.05,79109.06,98.8,-0.02953,3e-05,4.19607]
[1778894511634,36.04,79109.27,98.8,-0.0295,3e-05,4.19223]
[1778894517676,36.04,79110.1,98.8,-0.02945,3e-05,4.18568]
[1778894524725,36.03,79110.06,98.8,-0.02941,3e-05,4.1816]
[1778894529760,36.02,79110.06,98.8,-0.02939,3e-05,4.17862]
[1778894534795,36.01,79110.84,98.8,-0.02934,3e-05,4.17299]
[1778894541524,36.0,79110.54,98.8,-0.02933,3e-05,4.17169]
[1778894547886,35.99,79110.47,98.8,-0.02929,3e-05,4.16675]
[1778894552921,35.98,79096.53,98.8,-0.02966,3e-05,4.2091]
[1778894555997,35.98,79098.14,98.8,-0.0296,3e-05,4.20223]
[1778894556324,35.98,79098.14,98.8,-0.0296,3e-05,4.20223]
[1778894556419,35.98,79098.14,98.8,-0.0296,3e-05,4.20223]
[1778894556518,35.98,79102.73,98.8,-0.02945,3e-05,4.18567]
[1778894556950,35.98,79116.59,98.8,-0.02904,3e-05,4.13725]
[1778894557768,35.98,79116.59,98.8,-0.02904,3e-05,4.13725]
[1778894557957,35.98,79115.61,98.8,-0.02907,3e-05,4.14074]
[1778894560653,35.98,79116.44,98.8,-0.02904,3e-05,4.13736]
[1778894568027,35.97,79115.78,98.8,-0.02902,3e-05,4.13498]
[1778894573062,35.96,79114.73,98.8,-0.02903,3e-05,4.13596]
[1778894578098,35.95,79114.37,98.8,-0.02902,3e-05,4.13459]
[1778894584140,35.95,79114.56,98.8,-0.02899,3e-05,4.13086]
[1778894589176,35.94,79111.56,98.8,-0.02905,3e-05,4.1386]
[1778894603274,35.92,79109.52,98.8,-0.02905,3e-05,4.13826]
[1778894608309,35.91,79109.76,98.8,-0.02902,3e-05,4.13485]
[1778894615358,35.91,79109.61,98.8,-0.02898,3e-05,4.12893]
[1778894620393,35.9,79106.89,98.8,-0.02904,3e-05,4.13577]
[1778894625428,35.89,79106.29,98.8,-0.02903,3e-05,4.13526]
[1778894630463,35.89,79104.51,98.8,-0.02906,3e-05,4.13882]
[1778894635498,35.88,79103.79,98.8,-0.02906,3e-05,4.13872]
[1778894642547,35.87,79103.49,98.8,-0.02904,3e-05,4.13615]
[1778894647584,35.87,79104.23,98.8,-0.029,3e-05,4.13106]
[1778894652622,35.86,79099.57,98.8,-0.02911,3e-05,4.14413]
[1778894657652,35.85,79099.3,98.8,-0.0291,3e-05,4.14246]
[1778894662687,35.85,79098.16,98.8,-0.02911,3e-05,4.14383]
[1778894667722,35.84,79097.27,98.8,-0.02911,3e-05,4.14432]
[1778894672757,35.83,79102.72,98.8,-0.02891,3e-05,4.12005]
[1778894677792,35.83,79102.52,98.8,-0.0289,3e-05,4.1183]
[1778894680348,35.82,79101.69,98.8,-0.02891,3e-05,4.12017]
[1778894681109,35.82,79101.69,98.8,-0.02891,3e-05,4.12017]
[1778894681167,35.82,79101.69,98.8,-0.02891,3e-05,4.11968]
[1778894682248,35.82,79101.69,98.8,-0.02891,3e-05,4.11968]
[1778894684487,35.82,79099.4,98.8,-0.02898,3e-05,4.12772]
[1778894689876,35.82,79099.18,98.8,-0.02899,3e-05,4.1289]
[1778894692571,35.83,79099.19,98.8,-0.02899,3e-05,4.12892]
[1778894695035,35.83,79098.27,98.8,-0.02902,3e-05,4.13226]
[1778894695037,35.83,79098.27,98.8,-0.02902,3e-05,4.13231]
[1778894696239,35.83,79098.27,98.8,-0.02902,3e-05,4.13231]
[1778894697937,35.82,79080.76,98.8,-0.02952,3e-05,4.19139]
[1778894701366,35.82,79075.39,98.8,-0.02967,3e-05,4.20886]
[1778894701376,35.82,79075.5,98.8,-0.02967,3e-05,4.20782]
[1778894707298,35.82,79067.15,98.8,-0.02993,3e-05,4.23794]
[1778894713039,35.82,79065.64,98.8,-0.02998,3e-05,4.24471]
[1778894719081,35.82,79064.72,98.8,-0.03002,3e-05,4.24887]
[1778894724116,35.83,79063.87,98.8,-0.03005,3e-05,4.25254]
[1778894733179,35.83,79063.91,98.8,-0.03004,3e-05,4.25063]
[1778894739221,35.83,79064.21,98.8,-0.03004,3e-05,4.25025]
[1778894753319,35.83,79064.19,98.8,-0.03005,3e-05,4.25179]
[1778894761379,35.84,79062.31,98.8,-0.03011,3e-05,4.25909]
[1778894766417,35.84,79062.05,98.8,-0.03012,3e-05,4.2604]
[1778894771451,35.84,79062.12,98.8,-0.03013,3e-05,4.26053]
[1778894777493,35.84,79061.24,98.8,-0.03016,3e-05,4.26408]
[1778894782528,35.84,79062.64,98.8,-0.03012,3e-05,4.25952]
[1778894787563,35.84,79062.57,98.8,-0.03012,3e-05,4.26014]
[1778894793605,35.84,79064.11,98.8,-0.03006,3e-05,4.25225]
[1778894799647,35.84,79063.33,98.8,-0.03009,3e-05,4.25549]
[1778894804683,35.84,79063.02,98.8,-0.0301,3e-05,4.25698]
[1778894816767,35.85,79062.56,98.8,-0.03012,3e-05,4.25957]
[1778894825831,35.85,79060.41,98.8,-0.03019,3e-05,4.26787]
[1778894837914,35.85,79059.39,98.8,-0.03023,3e-05,4.27228]
[1778894842949,35.85,79059.36,98.8,-0.03024,3e-05,4.27269]
[1778894854026,35.85,79059.37,98.8,-0.03022,3e-05,4.27039]
[1778894859061,35.85,79047.1,98.8,-0.0306,3e-05,4.31402]
[1778894864096,35.85,79046.53,98.8,-0.03062,3e-05,4.31603]
[1778894868036,35.85,79045.13,98.8,-0.03066,3e-05,4.32101]
[1778894873159,35.85,79038.34,98.8,-0.03087,3e-05,4.3451]
[1778894878194,35.85,79038.17,98.8,-0.03088,3e-05,4.34557]
[1778894883229,35.85,79036.16,98.8,-0.03094,3e-05,4.35264]
[1778894884822,35.85,79036.16,98.8,-0.03094,3e-05,4.35264]
[1778894884907,35.85,79036.03,98.8,-0.03094,3e-05,4.35304]
[1778894890278,35.86,79024.98,98.8,-0.03131,3e-05,4.39562]
[1778894891498,35.86,79024.98,98.8,-0.03131,3e-05,4.39562]
[1778894895897,35.86,79005.26,98.8,-0.03196,3e-05,4.46905]
[1778894902362,35.87,79004.11,98.8,-0.03202,3e-05,4.47662]
[1778894907593,35.87,79004.05,98.8,-0.03204,3e-05,4.47846]
[1778894913439,35.88,78998.09,98.8,-0.03223,3e-05,4.50004]
[1778894918474,35.89,78997.7,98.8,-0.03226,3e-05,4.50329]
[1778894921118,35.89,79001.62,98.8,-0.03214,3e-05,4.48968]
[1778894921972,35.89,79001.62,98.8,-0.03214,3e-05,4.48968]
[1778894925068,35.89,79003.38,98.8,-0.0321,3e-05,4.48442]
[1778894926262,35.89,79003.38,98.8,-0.0321,3e-05,4.48521]
[1778894926682,35.89,79003.38,98.8,-0.0321,3e-05,4.48521]
[1778894931209,35.9,79006.31,98.8,-0.03203,3e-05,4.47647]
[1778894936600,35.9,79008.1,98.8,-0.03199,3e-05,4.47243]
[1778894942642,35.91,79009.8,98.8,-0.03196,3e-05,4.46868]
[1778894947677,35.91,79014.76,98.8,-0.03182,3e-05,4.45274]
[1778894952712,35.92,79021.04,98.8,-0.03164,3e-05,4.43221]
[1778894957747,35.92,79011.66,98.8,-0.03195,3e-05,4.46855]
[1778894962782,35.93,79010.71,98.8,-0.032,3e-05,4.47422]
[1778894967817,35.93,79010.04,98.8,-0.03204,3e-05,4.47872]
[1778894972852,35.94,79010.1,98.8,-0.03204,3e-05,4.47754]
[1778894977887,35.94,79010.51,98.8,-0.03204,3e-05,4.47806]
[1778894982922,35.95,79011.07,98.8,-0.03204,3e-05,4.47804]
[1778894987957,35.95,79008.18,98.8,-0.03216,3e-05,4.49094]
[1778894992992,35.96,79007.08,98.8,-0.03221,3e-05,4.49682]
[1778894993770,35.96,79007.08,98.8,-0.03221,3e-05,4.49682]
[1778894994291,35.96,79006.17,98.8,-0.03224,3e-05,4.50052]
[1778894994662,35.96,79006.17,98.8,-0.03224,3e-05,4.50052]
[1778895004086,35.97,78999.25,98.8,-0.03249,3e-05,4.52918]
[1778895009123,35.97,78999.4,98.8,-0.0325,3e-05,4.5302]
[1778895014158,35.98,79000.77,98.8,-0.03247,3e-05,4.52674]
[1778895019193,35.98,79000.94,98.8,-0.03248,3e-05,4.52771]
[1778895026242,35.98,79001.44,98.8,-0.03248,3e-05,4.52808]
[1778895031278,35.99,79001.98,98.8,-0.03246,3e-05,4.52468]
[1778895038271,35.99,79002.38,98.8,-0.03245,3e-05,4.52418]
[1778895045183,36.0,79003.05,98.8,-0.03246,3e-05,4.52493]
[1778895051815,36.0,79003.19,98.8,-0.03246,3e-05,4.52505]
[1778895053218,36.0,79007.67,98.8,-0.03233,3e-05,4.51056]
[1778895054621,36.0,79008.0,98.8,-0.03233,3e-05,4.5097]
[1778895055601,36.01,79008.0,98.8,-0.03233,3e-05,4.51004]
[1778895058152,36.01,79007.78,98.8,-0.03234,3e-05,4.51119]
[1778895059262,36.01,79009.34,98.8,-0.0323,3e-05,4.50651]
[1778895059623,36.01,79009.34,98.8,-0.0323,3e-05,4.50651]
[1778895062788,36.01,79009.94,98.8,-0.03229,3e-05,4.50535]
[1778895063508,36.01,79030.01,98.8,-0.03165,3e-05,4.43318]
[1778895067237,36.02,79034.41,98.8,-0.03153,3e-05,4.41877]
[1778895072572,36.02,79034.8,98.8,-0.03154,3e-05,4.42036]
[1778895077607,36.03,79034.66,98.8,-0.03156,3e-05,4.42338]
[1778895083651,36.04,79034.62,98.8,-0.03159,3e-05,4.42651]
[1778895088686,36.04,79034.72,98.8,-0.03161,3e-05,4.42859]
[1778895093721,36.05,79034.7,98.8,-0.03161,3e-05,4.4281]
[1778895098762,36.05,79034.43,98.8,-0.03164,3e-05,4.43149]
[1778895103797,36.06,79032.95,98.8,-0.03171,3e-05,4.43922]
[1778895108833,36.07,79033.98,98.8,-0.0317,3e-05,4.43783]
[1778895116889,36.07,79033.81,98.8,-0.03173,3e-05,4.44217]
[1778895122931,36.08,79033.77,98.8,-0.03176,3e-05,4.44506]
[1778895128973,36.09,79033.57,98.8,-0.03179,3e-05,4.4485]
[1778895136023,36.09,79033.89,98.8,-0.0318,3e-05,4.45044]
[1778895141058,36.1,79034.1,98.8,-0.03182,3e-05,4.45187]
[1778895146093,36.11,79034.06,98.8,-0.03184,3e-05,4.45418]
[1778895152135,36.11,79033.09,98.8,-0.03187,3e-05,4.45769]
[1778895157170,36.12,79031.41,98.8,-0.03195,3e-05,4.46585]
[1778895163212,36.12,79029.77,98.8,-0.03202,3e-05,4.47421]
[1778895168248,36.13,79022.97,98.8,-0.03225,3e-05,4.5008]
[1778895173283,36.13,79020.38,98.8,-0.03235,3e-05,4.5119]
[1778895178318,36.14,79017.71,98.8,-0.03245,3e-05,4.52331]
[1778895182346,36.14,79004.3,98.8,-0.0329,3e-05,4.57364]
[1778895185864,36.14,79005.0,98.8,-0.03288,3e-05,4.57155]
[1778895187846,36.14,78997.74,98.8,-0.03312,3e-05,4.59901]
[1778895190369,36.14,78998.71,98.8,-0.03309,3e-05,4.59562]
[1778895191383,36.14,78998.71,98.8,-0.03309,3e-05,4.59603]
[1778895192717,36.14,78998.08,98.8,-0.03312,3e-05,4.59856]
[1778895198458,36.15,78990.78,98.8,-0.03337,3e-05,4.62681]
[1778895203493,36.15,78989.33,98.8,-0.03342,3e-05,4.63298]
[1778895208528,36.15,78988.93,98.8,-0.03344,3e-05,4.6352]
[1778895213567,36.15,78991.23,98.8,-0.03335,3e-05,4.62441]
[1778895219609,36.15,78991.42,98.8,-0.03336,3e-05,4.62472]
[1778895226300,36.16,78991.32,98.8,-0.03336,3e-05,4.62577]
[1778895226720,36.16,78991.32,98.8,-0.03336,3e-05,4.62577]
[1778895236251,36.16,78991.34,98.8,-0.03337,3e-05,4.62688]
[1778895242304,36.16,78990.42,98.8,-0.03342,3e-05,4.63162]
[1778895243343,36.16,78990.49,98.8,-0.03342,3e-05,4.632]
[1778895244495,36.16,78996.54,98.8,-0.03322,3e-05,4.60977]
[1778895249822,36.17,78996.74,98.8,-0.03323,3e-05,4.6102]
[1778895254861,36.17,79008.35,98.8,-0.03286,3e-05,4.5685]
[1778895259896,36.17,79006.66,98.8,-0.03292,3e-05,4.57596]
[1778895266945,36.18,79006.91,98.8,-0.03293,3e-05,4.5767]
[1778895271980,36.18,79008.16,98.8,-0.03288,3e-05,4.57024]
[1778895277628,36.18,79007.97,98.8,-0.03289,3e-05,4.57189]
[1778895284064,36.19,79008.03,98.8,-0.03291,3e-05,4.57354]
[1778895293127,36.19,79013.45,98.8,-0.03275,3e-05,4.55588]
[1778895298162,36.19,79013.21,98.8,-0.03277,3e-05,4.55798]
[1778895312260,36.2,79013.11,98.8,-0.0328,3e-05,4.56162]
[1778895319309,36.21,79012.16,98.8,-0.03285,3e-05,4.56691]
[1778895327365,36.21,79011.56,98.8,-0.03288,3e-05,4.57083]
[1778895332400,36.21,79012.13,98.8,-0.03285,3e-05,4.56677]
[1778895339449,36.22,79011.88,98.8,-0.03287,3e-05,4.56919]
[1778895345491,36.22,79012.51,98.8,-0.03286,3e-05,4.56815]
[1778895350526,36.22,79012.52,98.8,-0.03287,3e-05,4.56917]
[1778895356568,36.22,79013.4,98.8,-0.03285,3e-05,4.5672]
[1778895361603,36.23,79014.0,98.8,-0.03284,3e-05,4.56608]
[1778895366639,36.23,79013.91,98.8,-0.03286,3e-05,4.56747]
[1778895372681,36.23,79013.85,98.8,-0.03287,3e-05,4.56894]
[1778895378723,36.24,79014.0,98.8,-0.03287,3e-05,4.56962]
[1778895383758,36.24,79014.0,98.8,-0.03288,3e-05,4.57063]
[1778895390807,36.24,79013.65,98.8,-0.03291,3e-05,4.5733]
[1778895395842,36.24,79013.81,98.8,-0.03289,3e-05,4.57066]
[1778895402891,36.25,79013.8,98.8,-0.0329,3e-05,4.57207]
[1778895407926,36.25,79013.49,98.8,-0.03292,3e-05,4.57417]
[1778895412962,36.25,79013.69,98.8,-0.03292,3e-05,4.57439]
[1778895417996,36.25,79011.86,98.8,-0.03299,3e-05,4.58205]
[1778895423034,36.26,79011.86,98.8,-0.033,3e-05,4.58293]
[1778895430606,36.26,79012.12,98.8,-0.03299,3e-05,4.58215]
[1778895431424,36.26,79012.12,98.8,-0.03299,3e-05,4.58215]
[1778895444183,36.26,79012.09,98.8,-0.03302,3e-05,4.58568]
[1778895449218,36.27,79003.83,98.8,-0.0333,3e-05,4.61695]
[1778895450986,36.27,78995.47,98.8,-0.03358,3e-05,4.64802]
[1778895451584,36.27,78995.47,98.8,-0.03358,3e-05,4.64802]
[1778895452492,36.27,78994.35,98.8,-0.03359,3e-05,4.64918]
[1778895456601,36.27,78991.02,98.8,-0.03371,3e-05,4.66187]
[1778895457252,36.27,78991.02,98.8,-0.03371,3e-05,4.66187]
[1778895463316,36.27,78989.17,98.8,-0.03377,3e-05,4.66915]
[1778895468351,36.27,78987.87,98.8,-0.03382,3e-05,4.67426]
[1778895479428,36.27,78987.66,98.8,-0.03383,3e-05,4.67569]
[1778895481798,36.27,78987.9,98.8,-0.03382,3e-05,4.67486]
[1778895490505,36.27,78987.9,98.8,-0.03383,3e-05,4.67556]
[1778895498561,36.27,78984.78,98.8,-0.03394,3e-05,4.68766]
[1778895500650,36.27,78984.51,98.8,-0.03395,3e-05,4.68879]
[1778895506618,36.27,78980.92,98.8,-0.03407,3e-05,4.7023]
[1778895511653,36.27,78983.86,98.8,-0.03395,3e-05,4.68839]
[1778895516688,36.27,78985.23,98.8,-0.03391,3e-05,4.68348]
[1778895521723,36.28,78992.22,98.8,-0.03368,3e-05,4.65777]
[1778895526758,36.28,79001.64,98.8,-0.03337,3e-05,4.6234]
[1778895531793,36.28,79004.71,98.8,-0.03328,3e-05,4.61282]
[1778895537835,36.28,79005.12,98.8,-0.03327,3e-05,4.61225]
[1778895542871,36.28,79011.05,98.8,-0.03308,3e-05,4.59121]
[1778895548912,36.29,79008.95,98.8,-0.03316,3e-05,4.6]
[1778895558982,36.29,79010.65,98.8,-0.03312,3e-05,4.59539]
[1778895564017,36.29,79010.8,98.8,-0.03312,3e-05,4.59572]
[1778895569052,36.29,79000.37,98.8,-0.03347,3e-05,4.63483]
[1778895574087,36.29,79006.9,98.8,-0.03324,3e-05,4.60832]
[1778895579122,36.3,79007.43,98.8,-0.03323,3e-05,4.60711]
[1778895584157,36.3,78996.13,98.8,-0.03361,3e-05,4.64946]
[1778895589192,36.3,78995.85,98.8,-0.03362,3e-05,4.65089]
[1778895595234,36.3,78995.26,98.8,-0.03364,3e-05,4.65355]
[1778895600269,36.3,78996.92,98.8,-0.03359,3e-05,4.64783]
[1778895610341,36.3,78998.51,98.8,-0.03355,3e-05,4.64293]
[1778895616381,36.3,78998.47,98.8,-0.03356,3e-05,4.64369]
[1778895619300,36.3,78998.51,98.8,-0.03355,3e-05,4.64365]
[1778895619630,36.3,78998.51,98.8,-0.03355,3e-05,4.64365]
[1778895626172,36.31,78998.51,98.8,-0.03356,3e-05,4.64426]
[1778895635516,36.31,78998.37,98.8,-0.03355,3e-05,4.64292]
[1778895640552,36.31,78998.87,98.8,-0.03354,3e-05,4.64159]
[1778895645587,36.31,78999.08,98.8,-0.03354,3e-05,4.64135]
[1778895651629,36.31,78999.61,98.8,-0.03353,3e-05,4.64013]
[1778895656664,36.31,78994.07,98.8,-0.03372,3e-05,4.66123]
[1778895661699,36.32,78991.61,98.8,-0.0338,3e-05,4.67071]
[1778895666735,36.32,78992.71,98.8,-0.03377,3e-05,4.66696]
[1778895672777,36.32,78993.34,98.8,-0.03375,3e-05,4.66513]
[1778895677812,36.32,78991.6,98.8,-0.03381,3e-05,4.67198]
[1778895682847,36.32,78993.25,98.8,-0.03376,3e-05,4.66624]
[1778895687882,36.32,78990.06,98.8,-0.03387,3e-05,4.67851]
[1778895692917,36.32,78989.95,98.8,-0.03386,3e-05,4.6762]
[1778895697984,36.32,78998.73,98.8,-0.03357,3e-05,4.64416]
[1778895705034,36.32,78998.03,98.8,-0.0336,3e-05,4.64763]
[1778895715104,36.33,78997.09,98.8,-0.03364,3e-05,4.65222]
[1778895721146,36.33,78997.02,98.8,-0.03365,3e-05,4.65311]
[1778895726181,36.33,78997.3,98.8,-0.03365,3e-05,4.65258]
[1778895731220,36.33,78994.08,98.8,-0.03376,3e-05,4.665]
[1778895736256,36.33,78993.62,98.8,-0.03378,3e-05,4.66711]
[1778895741291,36.33,78993.83,98.8,-0.03377,3e-05,4.66672]
[1778895749349,36.33,78993.87,98.8,-0.03378,3e-05,4.6672]
[1778895754384,36.33,78994.19,98.8,-0.03375,3e-05,4.66335]
[1778895759419,36.34,78994.58,98.8,-0.03374,3e-05,4.66233]
[1778895765461,36.34,78994.48,98.8,-0.03375,3e-05,4.66322]
[1778895771504,36.34,78994.47,98.8,-0.03375,3e-05,4.66377]
[1778895776539,36.34,78994.67,98.8,-0.03375,3e-05,4.66344]
[1778895781574,36.34,78994.33,98.8,-0.03376,3e-05,4.66512]
[1778895786609,36.34,78994.36,98.8,-0.03377,3e-05,4.66541]
[1778895791650,36.34,79002.87,98.8,-0.03349,3e-05,4.63424]
[1778895798693,36.34,79004.4,98.8,-0.03345,3e-05,4.62966]
[1778895805742,36.35,79004.35,98.8,-0.03346,3e-05,4.63074]
[1778895812792,36.35,78998.13,98.8,-0.03365,3e-05,4.65155]
[1778895813248,36.35,78998.13,98.8,-0.03365,3e-05,4.65155]
[1778895817542,36.35,78998.88,98.8,-0.03363,3e-05,4.64925]
[1778895826889,36.35,78998.56,98.8,-0.03365,3e-05,4.65131]
[1778895831924,36.35,78998.37,98.8,-0.03366,3e-05,4.65245]
[1778895836959,36.35,78995.06,98.8,-0.03377,3e-05,4.66513]
[1778895843001,36.35,78995.15,98.8,-0.03377,3e-05,4.66519]
[1778895848036,36.36,78995.43,98.8,-0.03376,3e-05,4.6645]
[1778895853071,36.36,78995.17,98.8,-0.03378,3e-05,4.66582]
[1778895858106,36.36,78995.43,98.8,-0.03377,3e-05,4.66522]
[1778895863141,36.36,78994.45,98.8,-0.03381,3e-05,4.66922]
[1778895868176,36.36,78994.91,98.8,-0.03379,3e-05,4.66786]
[1778895874218,36.36,78995.27,98.8,-0.03377,3e-05,4.66388]
[1778895877655,36.36,78993.88,98.8,-0.03381,3e-05,4.66919]
[1778895878565,36.36,78991.94,98.8,-0.03388,3e-05,4.67647]
[1778895884290,36.36,78991.6,98.8,-0.03389,3e-05,4.67813]
[1778895889325,36.36,78991.94,98.8,-0.03388,3e-05,4.67717]
[1778895895048,36.36,78991.28,98.8,-0.03391,3e-05,4.67992]
[1778895900403,36.36,78992.61,98.8,-0.03387,3e-05,4.6753]
[1778895908459,36.37,78993.31,98.8,-0.03385,3e-05,4.67322]
[1778895913494,36.37,78998.74,98.8,-0.03367,3e-05,4.65338]
[1778895914343,36.37,78998.74,98.8,-0.03367,3e-05,4.65338]
[1778895914639,36.37,78998.74,98.8,-0.03367,3e-05,4.65338]
[1778895915363,36.37,79001.07,98.8,-0.0336,3e-05,4.64485]
[1778895921379,36.37,79005.22,98.8,-0.03346,3e-05,4.63012]
[1778895930158,36.37,79004.36,98.8,-0.0335,3e-05,4.63403]
[1778895930601,36.37,79004.36,98.8,-0.0335,3e-05,4.63403]
[1778895934650,36.37,79004.36,98.8,-0.0335,3e-05,4.63459]
[1778895940685,36.37,79004.8,98.8,-0.03348,3e-05,4.63095]
[1778895945205,36.37,78999.78,98.8,-0.03365,3e-05,4.64993]
[1778895950755,36.37,79002.23,98.8,-0.03357,3e-05,4.64115]
[1778895955790,36.38,79006.15,98.8,-0.03344,3e-05,4.6271]
[1778895956109,36.38,79006.15,98.8,-0.03344,3e-05,4.6271]
[1778895961832,36.38,79019.55,98.8,-0.03301,3e-05,4.57869]
[1778895968882,36.38,79024.16,98.8,-0.03288,3e-05,4.56331]
[1778895973917,36.38,79034.76,98.8,-0.03254,3e-05,4.52597]
[1778895978952,36.39,79045.15,98.8,-0.03222,3e-05,4.48985]
[1778895984994,36.39,79048.32,98.8,-0.03214,3e-05,4.48089]
[1778895991036,36.4,79049.45,98.8,-0.03211,3e-05,4.47591]
[1778895996077,36.4,79055.22,98.8,-0.03194,3e-05,4.4571]
[1778896001112,36.41,79051.73,98.8,-0.03207,3e-05,4.47159]
[1778896006147,36.41,79051.54,98.8,-0.03209,3e-05,4.47415]
[1778896011183,36.42,79052.52,98.8,-0.03208,3e-05,4.47251]
[1778896016218,36.42,79051.03,98.8,-0.03214,3e-05,4.47976]
[1778896025281,36.43,79049.35,98.8,-0.03222,3e-05,4.48908]
[1778896030316,36.43,79049.22,98.8,-0.03224,3e-05,4.49133]
[1778896035351,36.44,79048.76,98.8,-0.03227,3e-05,4.49475]
[1778896041602,36.44,79038.39,98.8,-0.03261,3e-05,4.53357]
[1778896042355,36.44,79038.39,98.8,-0.03262,3e-05,4.53414]
[1778896047436,36.45,79029.63,98.8,-0.03292,3e-05,4.56754]
[1778896053479,36.45,79026.13,98.8,-0.03302,3e-05,4.57855]
[1778896058513,36.45,79020.79,98.8,-0.0332,3e-05,4.5991]
[1778896064031,36.45,79020.8,98.8,-0.03321,3e-05,4.59957]
[1778896069922,36.46,79016.33,98.8,-0.03336,3e-05,4.61705]
[1778896075632,36.46,79017.52,98.8,-0.03333,3e-05,4.61371]
[1778896080667,36.46,79025.92,98.8,-0.03307,3e-05,4.58374]
[1778896088724,36.46,79025.91,98.8,-0.03308,3e-05,4.58539]
[1778896093759,36.47,79027.02,98.8,-0.03305,3e-05,4.58233]
[1778896098794,36.47,79027.05,98.8,-0.03306,3e-05,4.58324]
[1778896106850,36.47,79027.38,98.8,-0.03306,3e-05,4.58363]
[1778896113899,36.48,79027.37,98.8,-0.03306,3e-05,4.58201]
[1778896118934,36.48,79029.22,98.8,-0.033,3e-05,4.57628]
[1778896120014,36.48,79029.22,98.8,-0.033,3e-05,4.57628]
[1778896120951,36.48,79054.72,98.8,-0.03219,3e-05,4.4843]
[1778896124165,36.48,79055.79,98.8,-0.03216,3e-05,4.48118]
[1778896130015,36.49,79045.23,98.8,-0.03252,3e-05,4.52166]
[1778896135049,36.49,79046.05,98.8,-0.03251,3e-05,4.52022]
[1778896140084,36.49,79050.23,98.8,-0.03239,3e-05,4.50663]
[1778896145119,36.5,79046.35,98.8,-0.03252,3e-05,4.52229]
[1778896150154,36.5,79039.32,98.8,-0.03276,3e-05,4.54927]
[1778896155189,36.51,79039.16,98.8,-0.03278,3e-05,4.5514]
[1778896162238,36.51,79038.46,98.8,-0.03282,3e-05,4.55572]
[1778896167273,36.51,79032.11,98.8,-0.03304,3e-05,4.58003]
[1778896173315,36.52,79031.92,98.8,-0.03303,3e-05,4.57894]
[1778896174126,36.52,79031.92,98.8,-0.03303,3e-05,4.57894]
[1778896176067,36.52,79031.89,98.8,-0.03304,3e-05,4.57948]
[1778896178350,36.52,79032.15,98.8,-0.03303,3e-05,4.57917]
[1778896188420,36.52,79032.15,98.8,-0.03305,3e-05,4.58128]
[1778896198491,36.53,79032.14,98.8,-0.03307,3e-05,4.5834]
[1778896203526,36.53,79027.12,98.8,-0.03324,3e-05,4.60268]
[1778896208867,36.53,79027.89,98.8,-0.03322,3e-05,4.60057]
[1778896214604,36.54,79031.15,98.8,-0.03313,3e-05,4.58995]
[1778896222660,36.54,79030.52,98.8,-0.03316,3e-05,4.59384]
[1778896232730,36.54,79030.52,98.8,-0.03316,3e-05,4.5927]
[1778896245821,36.55,79030.48,98.8,-0.03318,3e-05,4.59529]
[1778896253877,36.55,79035.09,98.8,-0.03305,3e-05,4.57992]
[1778896259920,36.56,79036.47,98.8,-0.03301,3e-05,4.57617]
[1778896264954,36.56,79045.4,98.8,-0.03273,3e-05,4.54487]
[1778896269993,36.56,79045.45,98.8,-0.03274,3e-05,4.54602]
[1778896275029,36.57,79045.26,98.8,-0.03276,3e-05,4.54789]
[1778896281071,36.57,79043.26,98.8,-0.03284,3e-05,4.55653]
[1778896286106,36.57,79041.99,98.8,-0.03289,3e-05,4.56221]
[1778896291141,36.57,79039.73,98.8,-0.03295,3e-05,4.56842]
[1778896297183,36.58,79039.73,98.8,-0.03296,3e-05,4.5696]
[1778896302218,36.58,79039.21,98.8,-0.03298,3e-05,4.57247]
[1778896307253,36.58,79049.57,98.8,-0.03266,3e-05,4.53583]
[1778896315310,36.59,79053.69,98.8,-0.03254,3e-05,4.52292]
[1778896320345,36.59,79055.02,98.8,-0.03252,3e-05,4.51975]
[1778896325381,36.59,79061.5,98.8,-0.03232,3e-05,4.49772]
[1778896330416,36.6,79062.64,98.8,-0.0323,3e-05,4.49516]
[1778896335451,36.6,79075.42,98.8,-0.03191,3e-05,4.45101]
[1778896340486,36.61,79073.78,98.8,-0.03198,3e-05,4.45877]
[1778896345521,36.61,79074.09,98.8,-0.03198,3e-05,4.45955]
[1778896352571,36.62,79075.48,98.8,-0.03194,3e-05,4.45428]
[1778896354372,36.62,79075.48,98.8,-0.03194,3e-05,4.45428]
[1778896359619,36.62,79082.61,98.8,-0.03174,3e-05,4.43184]
[1778896364184,36.63,79082.42,98.8,-0.03176,3e-05,4.43381]
[1778896369690,36.63,79081.77,98.8,-0.03181,3e-05,4.43909]
[1778896374725,36.64,79078.53,98.8,-0.03193,3e-05,4.45266]
[1778896379760,36.64,79077.09,98.8,-0.03199,3e-05,4.45978]
[1778896384795,36.65,79077.98,98.8,-0.03198,3e-05,4.45854]
[1778896386437,36.65,79077.98,98.8,-0.03198,3e-05,4.45854]
[1778896389393,36.65,79078.15,98.8,-0.03198,3e-05,4.4591]
[1778896395872,36.66,79079.25,98.8,-0.03198,3e-05,4.45835]
[1778896400908,36.66,79079.27,98.8,-0.03199,3e-05,4.46024]
[1778896405943,36.67,79079.83,98.8,-0.03199,3e-05,4.46019]
[1778896410978,36.67,79079.9,98.8,-0.03201,3e-05,4.46187]
[1778896415310,36.68,79080.55,98.8,-0.03198,3e-05,4.4577]
[1778896421051,36.68,79085.08,98.8,-0.03186,3e-05,4.4443]
[1778896422297,36.68,79085.08,98.8,-0.03186,3e-05,4.4443]
[1778896428101,36.69,79086.6,98.8,-0.03183,3e-05,4.44173]
[1778896434143,36.7,79086.51,98.8,-0.03186,3e-05,4.44446]
[1778896439178,36.7,79086.51,98.8,-0.03187,3e-05,4.44645]
[1778896444213,36.71,79086.77,98.8,-0.03188,3e-05,4.44749]
[1778896451262,36.71,79086.74,98.8,-0.03191,3e-05,4.45033]
[1778896456301,36.72,79086.33,98.8,-0.03194,3e-05,4.45369]
[1778896465368,36.72,79085.85,98.8,-0.03198,3e-05,4.45875]
[1778896471412,36.73,79086.19,98.8,-0.03197,3e-05,4.45671]
[1778896477453,36.74,79079.92,98.8,-0.03219,3e-05,4.48127]
[1778896482489,36.74,79074.26,98.8,-0.03238,3e-05,4.50315]
[1778896487523,36.74,79075.09,98.8,-0.03237,3e-05,4.50192]
[1778896494572,36.75,79074.98,98.8,-0.03239,3e-05,4.50437]
[1778896499607,36.75,79074.69,98.8,-0.03241,3e-05,4.50684]
[1778896504642,36.76,79073.9,98.8,-0.03245,3e-05,4.51107]
[1778896509677,36.76,79073.98,98.8,-0.03246,3e-05,4.51217]
[1778896514712,36.76,79074.09,98.8,-0.03247,3e-05,4.51314]
[1778896519747,36.77,79075.06,98.8,-0.03245,3e-05,4.51103]
[1778896529817,36.77,79075.06,98.8,-0.03247,3e-05,4.51377]
[1778896534852,36.78,79074.44,98.8,-0.03248,3e-05,4.51432]
[1778896539888,36.78,79074.48,98.8,-0.03249,3e-05,4.51551]
[1778896545930,36.78,79074.41,98.8,-0.03251,3e-05,4.51734]
[1778896557008,36.79,79074.41,98.8,-0.03253,3e-05,4.52014]
[1778896562043,36.79,79074.72,98.8,-0.03253,3e-05,4.52026]
[1778896567078,36.8,79078.25,98.8,-0.03243,3e-05,4.50885]
[1778896572113,36.8,79078.64,98.8,-0.03243,3e-05,4.50875]
[1778896577148,36.8,79078.11,98.8,-0.03246,3e-05,4.51191]
[1778896584198,36.81,79079.59,98.8,-0.03243,3e-05,4.50834]
[1778896589066,36.81,79080.14,98.8,-0.03242,3e-05,4.50738]
[1778896591056,36.81,79092.71,98.8,-0.03203,3e-05,4.46307]
[1778896591347,36.81,79092.71,98.8,-0.03203,3e-05,4.46307]
[1778896593774,36.81,79098.34,98.8,-0.03184,3e-05,4.4411]
[1778896593844,36.81,79098.34,98.8,-0.03184,3e-05,4.4411]
[1778896594268,36.81,79101.27,98.8,-0.03175,3e-05,4.4311]
[1778896596120,36.81,79104.89,98.8,-0.03163,3e-05,4.41778]
[1778896601116,36.81,79107.73,98.8,-0.03153,3e-05,4.40535]
[1778896601317,36.8,79106.87,98.8,-0.03155,3e-05,4.4079]
[1778896606352,36.81,79113.9,98.8,-0.03137,3e-05,4.38716]
[1778896611387,36.82,79107.64,98.8,-0.0316,3e-05,4.41333]
[1778896616422,36.83,79114.99,98.8,-0.03137,3e-05,4.38797]
[1778896621487,36.83,79116.08,98.8,-0.03134,3e-05,4.38471]
[1778896623777,36.83,79116.96,98.8,-0.03132,3e-05,4.38192]
[1778896624479,36.83,79117.33,98.8,-0.03131,3e-05,4.38093]
[1778896629514,36.82,79117.67,98.8,-0.03128,3e-05,4.37766]
[1778896632016,36.82,79118.23,98.8,-0.03126,3e-05,4.37487]
[1778896632535,36.82,79119.13,98.8,-0.03123,3e-05,4.37131]
[1778896637572,36.82,79114.22,98.8,-0.03138,3e-05,4.38897]
[1778896639454,36.82,79111.91,98.8,-0.03145,3e-05,4.39716]
[1778896641401,36.82,79112.4,98.8,-0.03144,3e-05,4.39554]
[1778896644383,36.82,79112.52,98.8,-0.03144,3e-05,4.39516]
[1778896644485,36.82,79112.52,98.8,-0.03144,3e-05,4.3953]
[1778896649654,36.82,79118.34,98.8,-0.03124,3e-05,4.37269]
[1778896652604,36.82,79118.35,98.8,-0.03123,3e-05,4.37184]
[1778896653431,36.81,79118.39,98.8,-0.0312,3e-05,4.36793]
[1778896661738,36.8,79110.78,98.8,-0.03141,3e-05,4.39088]
[1778896667780,36.8,79111.78,98.8,-0.03135,3e-05,4.38484]
[1778896672815,36.79,79110.99,98.8,-0.03136,3e-05,4.38553]
[1778896679404,36.79,79111.34,98.8,-0.03133,3e-05,4.38264]
[1778896679486,36.79,79113.58,98.8,-0.03126,3e-05,4.37396]
[1778896684899,36.79,79113.43,98.8,-0.03127,3e-05,4.37502]
[1778896689934,36.79,79113.49,98.8,-0.03127,3e-05,4.37524]
[1778896695747,36.79,79113.32,98.8,-0.03128,3e-05,4.37617]
[1778896701012,36.79,79116.73,98.8,-0.03118,3e-05,4.36471]
[1778896702292,36.79,79116.73,98.8,-0.03118,3e-05,4.36471]
[1778896702338,36.79,79118.8,98.8,-0.03111,3e-05,4.35756]
[1778896707371,36.79,79123.58,98.8,-0.03095,3e-05,4.33936]
[1778896712379,36.78,79124.93,98.8,-0.03088,3e-05,4.32989]
[1778896712473,36.78,79125.03,98.8,-0.03087,3e-05,4.32918]
[1778896718131,36.78,79127.2,98.8,-0.03081,3e-05,4.32267]
[1778896719156,36.78,79127.2,98.8,-0.03081,3e-05,4.32267]
[1778896719164,36.79,79128.34,98.8,-0.03078,3e-05,4.31888]
[1778896724173,36.78,79135.71,98.8,-0.03054,3e-05,4.29164]
[1778896729208,36.78,79138.05,98.8,-0.03046,3e-05,4.28201]
[1778896734243,36.77,79140.39,98.8,-0.03038,3e-05,4.27245]
[1778896739278,36.77,79140.49,98.8,-0.03036,3e-05,4.27068]
[1778896744313,36.77,79144.03,98.8,-0.03024,3e-05,4.25713]
[1778896749348,36.76,79144.35,98.8,-0.03022,3e-05,4.25472]
[1778896754748,36.76,79144.33,98.8,-0.03022,3e-05,4.25403]
[1778896754764,36.76,79142.99,98.8,-0.03025,3e-05,4.25814]
[1778896760425,36.76,79135.86,98.8,-0.03048,3e-05,4.284]
[1778896765460,36.77,79135.81,98.8,-0.03049,3e-05,4.28564]
[1778896770488,36.77,79134.57,98.8,-0.03054,3e-05,4.2911]
[1778896775228,36.77,79129.97,98.8,-0.03067,3e-05,4.30549]
[1778896775338,36.77,79129.97,98.8,-0.03067,3e-05,4.30549]
[1778896776247,36.77,79129.3,98.8,-0.03069,3e-05,4.30808]
[1778896776389,36.77,79129.3,98.8,-0.03069,3e-05,4.30808]
[1778896777281,36.77,79129.19,98.8,-0.0307,3e-05,4.30872]
[1778896782581,36.78,79128.65,98.8,-0.03073,3e-05,4.31207]
[1778896788623,36.78,79127.57,98.8,-0.03077,3e-05,4.31719]
[1778896792735,36.78,79127.9,98.8,-0.03077,3e-05,4.3167]
[1778896792836,36.78,79127.95,98.8,-0.03077,3e-05,4.31696]
[1778896799705,36.78,79127.91,98.8,-0.03075,3e-05,4.31496]
[1778896800472,36.78,79127.91,98.8,-0.03075,3e-05,4.31496]
[1778896800712,36.78,79126.13,98.8,-0.0308,3e-05,4.3208]
[1778896801223,36.78,79126.13,98.8,-0.0308,3e-05,4.3208]
[1778896801719,36.78,79130.16,98.8,-0.03068,3e-05,4.30701]
[1778896806754,36.77,79142.47,98.8,-0.0303,3e-05,4.26279]
[1778896811789,36.77,79143.64,98.8,-0.03025,3e-05,4.25742]
[1778896816824,36.77,79141.79,98.8,-0.0303,3e-05,4.26246]
[1778896821861,36.76,79141.84,98.8,-0.03028,3e-05,4.26092]
[1778896826895,36.76,79142.14,98.8,-0.03026,3e-05,4.25825]
[1778896831930,36.76,79142.99,98.8,-0.0302,3e-05,4.25106]
[1778896836965,36.75,79143.34,98.8,-0.03018,3e-05,4.24855]
[1778896842000,36.75,79147.07,98.8,-0.03006,3e-05,4.23444]
[1778896847038,36.75,79148.44,98.8,-0.03001,3e-05,4.22853]
[1778896852070,36.74,79148.25,98.8,-0.03,3e-05,4.22795]
[1778896857106,36.74,79148.01,98.8,-0.03,3e-05,4.22753]
[1778896862141,36.74,79149.88,98.8,-0.02993,3e-05,4.21984]
[1778896867176,36.74,79148.94,98.8,-0.02995,3e-05,4.22183]
[1778896872211,36.73,79150.25,98.8,-0.0299,3e-05,4.21616]
[1778896875232,36.73,79134.73,98.8,-0.03036,3e-05,4.26877]
[1778896880277,36.73,79136.06,98.8,-0.03031,3e-05,4.26288]
[1778896882763,36.73,79136.32,98.8,-0.03029,3e-05,4.26135]
[1778896882765,36.72,79136.12,98.8,-0.0303,3e-05,4.26173]
[1778896883295,36.72,79136.12,98.8,-0.0303,3e-05,4.26173]
[1778896883297,36.72,79136.12,98.8,-0.0303,3e-05,4.26173]
[1778896883399,36.72,79131.58,98.8,-0.03043,3e-05,4.27711]
[1778896890337,36.72,79130.83,98.8,-0.03043,3e-05,4.27729]
[1778896892616,36.72,79128.98,98.8,-0.03047,3e-05,4.28041]
[1778896892703,36.72,79128.94,98.8,-0.03047,3e-05,4.28019]
[1778896898363,36.72,79122.32,98.8,-0.03067,3e-05,4.30396]
[1778896903428,36.72,79113.04,98.8,-0.03097,3e-05,4.33747]
[1778896905955,36.72,79113.0,98.8,-0.03097,3e-05,4.33775]
[1778896906056,36.72,79113.0,98.8,-0.03097,3e-05,4.33804]
[1778896912491,36.72,79107.95,98.8,-0.0311,3e-05,4.35302]
[1778896917526,36.71,79107.83,98.8,-0.03109,3e-05,4.35123]
[1778896922561,36.7,79108.31,98.8,-0.03105,3e-05,4.3474]
[1778896927596,36.7,79108.28,98.8,-0.03104,3e-05,4.3454]
[1778896932631,36.69,79108.06,98.8,-0.03103,3e-05,4.3441]
[1778896935275,36.69,79107.68,98.8,-0.03103,3e-05,4.34462]
[1778896935435,36.69,79107.68,98.8,-0.03103,3e-05,4.34462]
[1778896935652,36.69,79106.33,98.8,-0.03107,3e-05,4.34894]
[1778896936343,36.69,79106.33,98.8,-0.03107,3e-05,4.34894]
[1778896937373,36.69,79098.47,98.8,-0.03131,3e-05,4.37667]
[1778896941003,36.69,79096.83,98.8,-0.03136,3e-05,4.38263]
[1778896946731,36.69,79095.98,98.8,-0.03139,3e-05,4.38608]
[1778896952773,36.69,79096.83,98.8,-0.03135,3e-05,4.38053]
[1778896957808,36.7,79096.8,98.8,-0.03136,3e-05,4.38101]
[1778896962843,36.7,79094.37,98.8,-0.03143,3e-05,4.38994]
[1778896968886,36.7,79091.95,98.8,-0.03151,3e-05,4.39878]
[1778896974927,36.7,79091.33,98.8,-0.03153,3e-05,4.4012]
[1778896980969,36.7,79091.28,98.8,-0.03154,3e-05,4.40158]
[1778896988018,36.7,79090.81,98.8,-0.03155,3e-05,4.40347]
[1778897000102,36.7,79086.96,98.8,-0.03168,3e-05,4.41745]
[1778897005137,36.7,79078.12,98.8,-0.03195,3e-05,4.44876]
[1778897010172,36.7,79077.68,98.8,-0.03196,3e-05,4.45008]
[1778897018228,36.7,79077.94,98.8,-0.03193,3e-05,4.44581]
[1778897029305,36.7,79078.0,98.8,-0.03193,3e-05,4.44517]
[1778897043403,36.7,79078.01,98.8,-0.03192,3e-05,4.44462]
[1778897052467,36.69,79077.78,98.8,-0.03193,3e-05,4.44513]
[1778897057502,36.69,79068.04,98.8,-0.03223,3e-05,4.47945]
[1778897062537,36.69,79068.33,98.8,-0.03222,3e-05,4.47786]
[1778897070593,36.69,79068.61,98.8,-0.0322,3e-05,4.47599]
[1778897081187,36.69,79067.46,98.8,-0.03221,3e-05,4.47665]
[1778897088377,36.69,79067.47,98.8,-0.0322,3e-05,4.47549]
[1778897089747,36.69,79074.9,98.8,-0.03196,3e-05,4.44849]
[1778897089756,36.69,79074.9,98.8,-0.03196,3e-05,4.44849]
[1778897089762,36.69,79082.06,98.8,-0.03174,3e-05,4.42295]
[1778897094765,36.68,79091.43,98.8,-0.03142,3e-05,4.38725]
[1778897096876,36.68,79091.43,98.8,-0.03142,3e-05,4.38725]
[1778897097097,36.68,79091.43,98.8,-0.03142,3e-05,4.38725]
[1778897097286,36.68,79091.43,98.8,-0.03142,3e-05,4.38725]
[1778897097213,36.68,79107.48,98.8,-0.03092,3e-05,4.32988]
[1778897097929,36.68,79107.48,98.8,-0.03092,3e-05,4.32988]
[1778897098161,36.68,79154.21,98.8,-0.02951,3e-05,4.16828]
[1778897098561,36.68,79154.21,98.8,-0.02951,3e-05,4.16828]
[1778897098926,36.68,79154.21,98.8,-0.02951,3e-05,4.16828]
[1778897098940,36.67,79154.35,98.8,-0.0295,3e-05,4.16707]
[1778897100353,36.67,79154.4,98.8,-0.0295,3e-05,4.1668]
[1778897100808,36.67,79154.28,98.8,-0.0295,3e-05,4.16712]
[1778897101316,36.67,79154.28,98.8,-0.0295,3e-05,4.16712]
[1778897101365,36.67,79154.28,98.8,-0.0295,3e-05,4.16712]
[1778897101677,36.67,79154.28,98.8,-0.0295,3e-05,4.16712]
[1778897102196,36.67,79154.28,98.8,-0.0295,3e-05,4.16712]
[1778897105924,36.67,79149.13,98.8,-0.02964,3e-05,4.18244]
[1778897106019,36.66,79147.49,98.8,-0.02967,3e-05,4.18655]
[1778897109395,36.66,79140.83,98.8,-0.02987,3e-05,4.20892]
[1778897113220,36.66,79140.25,98.8,-0.02988,3e-05,4.21047]
[1778897119944,36.66,79140.28,98.8,-0.02987,3e-05,4.20931]
[1778897124979,36.66,79137.19,98.8,-0.02996,3e-05,4.21923]
[1778897130016,36.66,79127.29,98.8,-0.03024,3e-05,4.2524]
[1778897135050,36.65,79134.08,98.8,-0.03001,3e-05,4.2251]
[1778897140085,36.65,79134.63,98.8,-0.02999,3e-05,4.22235]
[1778897144392,36.65,79133.99,98.8,-0.03,3e-05,4.22402]
[1778897150156,36.65,79133.85,98.8,-0.03,3e-05,4.22321]
[1778897153744,36.65,79134.76,98.8,-0.02997,3e-05,4.21971]
[1778897154184,36.64,79135.89,98.8,-0.02993,3e-05,4.21545]
[1778897159219,36.63,79137.77,98.8,-0.02983,3e-05,4.20413]
[1778897162830,36.63,79136.94,98.8,-0.02984,3e-05,4.20459]
[1778897172310,36.61,79136.63,98.8,-0.02978,3e-05,4.19764]
[1778897177345,36.6,79136.36,98.8,-0.02975,3e-05,4.19454]
[1778897178288,36.6,79136.36,98.8,-0.02975,3e-05,4.19454]
[1778897178352,36.59,79136.32,98.8,-0.02974,3e-05,4.19387]
[1778897192489,36.59,79136.28,98.8,-0.02971,3e-05,4.18863]
[1778897197524,36.59,79144.06,98.8,-0.02947,3e-05,4.16123]
[1778897202559,36.58,79144.38,98.8,-0.02945,3e-05,4.15943]
[1778897207594,36.58,79144.75,98.8,-0.02944,3e-05,4.15744]
[1778897212629,36.58,79144.8,98.8,-0.02943,3e-05,4.15652]
[1778897217665,36.58,79148.26,98.8,-0.02932,3e-05,4.14407]
[1778897222930,36.58,79149.43,98.8,-0.02928,3e-05,4.13967]
[1778897224799,36.58,79149.72,98.8,-0.02927,3e-05,4.13859]
[1778897226740,36.58,79150.32,98.8,-0.02925,3e-05,4.13627]
[1778897235069,36.57,79149.86,98.8,-0.02926,3e-05,4.13708]
[1778897236946,36.57,79149.83,98.8,-0.02926,3e-05,4.13713]
[1778897245864,36.57,79150.72,98.8,-0.02923,3e-05,4.13367]
[1778897250899,36.57,79150.82,98.8,-0.02923,3e-05,4.13322]
[1778897255934,36.57,79151.02,98.8,-0.0292,3e-05,4.12956]
[1778897260969,36.57,79150.95,98.8,-0.0292,3e-05,4.12977]
[1778897263601,36.57,79150.08,98.8,-0.02923,3e-05,4.13271]
[1778897264302,36.57,79150.08,98.8,-0.02923,3e-05,4.13271]
[1778897271039,36.57,79153.18,98.8,-0.02914,3e-05,4.12222]
[1778897276074,36.57,79153.48,98.8,-0.02913,3e-05,4.12135]
[1778897281109,36.57,79160.77,98.8,-0.02892,3e-05,4.09697]
[1778897286144,36.58,79166.5,98.8,-0.02876,3e-05,4.07812]
[1778897291182,36.58,79159.98,98.8,-0.02895,3e-05,4.10039]
[1778897293834,36.58,79160.24,98.8,-0.02894,3e-05,4.09962]
[1778897294722,36.58,79160.24,98.8,-0.02894,3e-05,4.09968]
[1778897299235,36.58,79144.17,98.8,-0.02941,3e-05,4.15435]
[1778897304558,36.58,79146.85,98.8,-0.02933,3e-05,4.14509]
[1778897310312,36.58,79153.71,98.8,-0.02913,3e-05,4.1216]
[1778897316355,36.58,79153.33,98.8,-0.02912,3e-05,4.11999]
[1778897322396,36.58,79153.19,98.8,-0.02913,3e-05,4.12041]
[1778897328438,36.58,79152.87,98.8,-0.02914,3e-05,4.12139]
[1778897333473,36.58,79154.45,98.8,-0.02909,3e-05,4.11595]
[1778897339515,36.58,79154.41,98.8,-0.02909,3e-05,4.116]
[1778897342578,36.58,79153.0,98.8,-0.02913,3e-05,4.12072]
[1778897343543,36.58,79150.99,98.8,-0.02919,3e-05,4.12807]
[1778897349585,36.58,79150.97,98.8,-0.02922,3e-05,4.13132]
[1778897357641,36.59,79151.04,98.8,-0.02925,3e-05,4.13527]
[1778897365263,36.6,79142.25,98.8,-0.02953,3e-05,4.16712]
[1778897372412,36.6,79142.22,98.8,-0.02955,3e-05,4.16909]
[1778897372586,36.61,79142.22,98.8,-0.02955,3e-05,4.16898]
[1778897374521,36.61,79142.18,98.8,-0.02956,3e-05,4.16958]
[1778897379795,36.62,79135.54,98.8,-0.02978,3e-05,4.19545]
[1778897384830,36.63,79135.59,98.8,-0.0298,3e-05,4.19747]
[1778897390771,36.63,79135.25,98.8,-0.02982,3e-05,4.19994]
[1778897397921,36.64,79135.1,98.8,-0.02986,3e-05,4.2047]
[1778897402981,36.65,79138.15,98.8,-0.02979,3e-05,4.19634]
[1778897408012,36.65,79141.43,98.8,-0.02971,3e-05,4.18734]
[1778897415408,36.65,79141.43,98.8,-0.02971,3e-05,4.18734]
[1778897415431,36.66,79143.13,98.8,-0.02968,3e-05,4.1846]
[1778897420876,36.66,79153.17,98.8,-0.02939,3e-05,4.15061]
[1778897420977,36.66,79153.17,98.8,-0.02939,3e-05,4.15046]
[1778897423899,36.66,79153.17,98.8,-0.02939,3e-05,4.15046]
[1778897424124,36.66,79155.74,98.8,-0.02932,3e-05,4.14295]
[1778897425503,36.66,79155.74,98.8,-0.02932,3e-05,4.14295]
[1778897425507,36.66,79158.68,98.8,-0.02924,3e-05,4.13292]
[1778897430166,36.67,79145.3,98.8,-0.02965,3e-05,4.18013]
[1778897435201,36.67,79152.54,98.8,-0.02943,3e-05,4.15489]
[1778897442250,36.68,79153.3,98.8,-0.02944,3e-05,4.15566]
[1778897448292,36.69,79151.57,98.8,-0.02951,3e-05,4.16433]
[1778897452430,36.69,79151.49,98.8,-0.02952,3e-05,4.16505]
[1778897454378,36.69,79144.63,98.8,-0.02974,3e-05,4.19024]
[1778897465411,36.7,79139.5,98.8,-0.02993,3e-05,4.2124]
[1778897473469,36.71,79141.59,98.8,-0.02989,3e-05,4.20842]
[1778897477250,36.71,79141.11,98.8,-0.02991,3e-05,4.21046]
[1778897478356,36.72,79141.04,98.8,-0.02992,3e-05,4.21192]
[1778897483539,36.72,79140.19,98.8,-0.02997,3e-05,4.2176]
[1778897494616,36.73,79140.28,98.8,-0.02999,3e-05,4.21913]
[1778897498339,36.73,79140.28,98.8,-0.02999,3e-05,4.21913]
[1778897506701,36.75,79140.74,98.8,-0.03005,3e-05,4.22533]
[1778897506768,36.75,79140.74,98.8,-0.03005,3e-05,4.22533]
[1778897513225,36.76,79141.16,98.8,-0.03005,3e-05,4.22583]
[1778897518786,36.77,79141.84,98.8,-0.03005,3e-05,4.22617]
[1778897520156,36.77,79141.84,98.8,-0.03005,3e-05,4.22617]
[1778897522100,36.77,79142.54,98.8,-0.03004,3e-05,4.22453]
[1778897527879,36.77,79141.69,98.8,-0.03008,3e-05,4.22935]
[1778897529831,36.77,79141.69,98.8,-0.03009,3e-05,4.23009]
[1778897533814,36.78,79141.21,98.8,-0.03012,3e-05,4.23357]
[1778897535734,36.78,79141.25,98.8,-0.03012,3e-05,4.2338]
[1778897538787,36.78,79141.25,98.8,-0.03012,3e-05,4.23453]
[1778897540748,36.78,79141.25,98.8,-0.03013,3e-05,4.23561]
[1778897541353,36.78,79141.25,98.8,-0.03013,3e-05,4.23561]
[1778897545656,36.79,79146.43,98.8,-0.02999,3e-05,4.21962]
[1778897552023,36.8,79148.31,98.8,-0.02994,3e-05,4.21332]
[1778897557058,36.8,79153.06,98.8,-0.02982,3e-05,4.1991]
[1778897562094,36.81,79154.0,98.8,-0.02981,3e-05,4.19789]
[1778897567129,36.81,79154.18,98.8,-0.02982,3e-05,4.19921]
[1778897568421,36.81,79154.18,98.8,-0.02982,3e-05,4.19921]
[1778897570364,36.81,79150.16,98.8,-0.02995,3e-05,4.21368]
[1778897577200,36.82,79151.74,98.8,-0.02992,3e-05,4.21113]
[1778897582235,36.82,79152.61,98.8,-0.02991,3e-05,4.20993]
[1778897587270,36.83,79152.57,98.8,-0.02993,3e-05,4.21184]
[1778897592305,36.83,79151.08,98.8,-0.02999,3e-05,4.21865]
[1778897597341,36.84,79151.29,98.8,-0.03,3e-05,4.21959]
[1778897602375,36.84,79151.13,98.8,-0.03002,3e-05,4.22177]
[1778897603050,36.84,79151.13,98.8,-0.03002,3e-05,4.22177]
[1778897603382,36.84,79149.57,98.8,-0.03007,3e-05,4.22743]
[1778897604791,36.84,79149.57,98.8,-0.03007,3e-05,4.22743]
[1778897605396,36.84,79145.04,98.8,-0.0302,3e-05,4.24244]
[1778897610431,36.84,79143.14,98.8,-0.03026,3e-05,4.25036]
[1778897615414,36.85,79142.76,98.8,-0.03026,3e-05,4.24926]
[1778897615466,36.85,79142.61,98.8,-0.03027,3e-05,4.2506]
[1778897618648,36.85,79141.14,98.8,-0.03031,3e-05,4.25505]
[1778897618662,36.85,79140.84,98.8,-0.03032,3e-05,4.25578]
[1778897622459,36.85,79136.75,98.8,-0.03044,3e-05,4.26982]
[1778897624401,36.85,79138.18,98.8,-0.0304,3e-05,4.26562]
[1778897626911,36.85,79137.69,98.8,-0.03042,3e-05,4.26783]
[1778897628875,36.85,79137.69,98.8,-0.03043,3e-05,4.26835]
[1778897637627,36.86,79143.14,98.8,-0.03029,3e-05,4.25218]
[1778897642662,36.86,79144.22,98.8,-0.03027,3e-05,4.24994]
[1778897643688,36.86,79144.22,98.8,-0.03027,3e-05,4.24994]
[1778897643781,36.86,79145.84,98.8,-0.03022,3e-05,4.24467]
[1778897648378,36.86,79152.22,98.8,-0.03003,3e-05,4.22239]
[1778897648704,36.86,79152.43,98.8,-0.03002,3e-05,4.22144]
[1778897653739,36.86,79152.25,98.8,-0.03004,3e-05,4.22373]
[1778897658774,36.87,79152.87,98.8,-0.03004,3e-05,4.22354]
[1778897666830,36.87,79152.8,98.8,-0.03006,3e-05,4.22629]
[1778897673879,36.88,79152.85,98.8,-0.03006,3e-05,4.2253]
[1778897681935,36.89,79152.96,98.8,-0.03007,3e-05,4.22732]
[1778897687977,36.89,79156.7,98.8,-0.02998,3e-05,4.21633]
[1778897693012,36.89,79157.09,98.8,-0.02998,3e-05,4.21651]
[1778897702075,36.9,79156.84,98.8,-0.03001,3e-05,4.22]
[1778897707110,36.9,79157.24,98.8,-0.03001,3e-05,4.22007]
[1778897711603,36.91,79157.07,98.8,-0.03002,3e-05,4.22149]
[1778897712632,36.91,79157.06,98.8,-0.03002,3e-05,4.2218]
[1778897715386,36.91,79157.06,98.8,-0.03003,3e-05,4.22241]
[1778897722215,36.92,79157.84,98.8,-0.03005,3e-05,4.22478]
[1778897723783,36.92,79157.84,98.8,-0.03005,3e-05,4.22478]
[1778897730271,36.93,79165.31,98.8,-0.02985,3e-05,4.20226]
[1778897731072,36.93,79165.31,98.8,-0.02985,3e-05,4.20226]
[1778897731278,36.93,79166.17,98.8,-0.02981,3e-05,4.19671]
[1778897732856,36.93,79166.17,98.8,-0.02981,3e-05,4.19671]
[1778897732857,36.93,79169.63,98.8,-0.0297,3e-05,4.18446]
[1778897739334,36.93,79169.61,98.8,-0.02972,3e-05,4.18628]
[1778897744398,36.94,79160.75,98.8,-0.02999,3e-05,4.21781]
[1778897751447,36.94,79159.5,98.8,-0.03005,3e-05,4.22377]
[1778897756482,36.94,79163.96,98.8,-0.02992,3e-05,4.20979]
[1778897762524,36.95,79164.25,98.8,-0.02993,3e-05,4.21036]
[1778897767563,36.95,79167.31,98.8,-0.02985,3e-05,4.20127]
[1778897772596,36.95,79168.63,98.8,-0.02982,3e-05,4.19816]
[1778897777631,36.96,79166.45,98.8,-0.0299,3e-05,4.20697]
[1778897783673,36.96,79165.83,98.8,-0.02993,3e-05,4.21072]
[1778897786815,36.96,79165.4,98.8,-0.02995,3e-05,4.21273]
[1778897787667,36.96,79161.43,98.8,-0.03007,3e-05,4.22654]
[1778897789733,36.96,79160.14,98.8,-0.03011,3e-05,4.2312]
[1778897790329,36.97,79158.63,98.8,-0.03016,3e-05,4.23684]
[1778897790750,36.97,79158.63,98.8,-0.03016,3e-05,4.23684]
[1778897792142,36.97,79158.61,98.8,-0.03015,3e-05,4.23482]
[1778897792926,36.97,79158.61,98.8,-0.03015,3e-05,4.23482]
[1778897798112,36.98,79155.76,98.8,-0.03026,3e-05,4.24842]
[1778897802118,36.98,79155.73,98.8,-0.03027,3e-05,4.24873]
[1778897807841,36.99,79154.37,98.8,-0.03034,3e-05,4.25691]
[1778897808765,36.99,79154.37,98.8,-0.03034,3e-05,4.25691]
[1778897814529,36.99,79154.26,98.8,-0.03035,3e-05,4.25843]
[1778897819926,37.0,79154.26,98.8,-0.03037,3e-05,4.26043]
[1778897820691,37.0,79154.26,98.8,-0.03037,3e-05,4.26043]
[1778897822313,37.0,79154.26,98.8,-0.03037,3e-05,4.26043]
[1778897823512,37.0,79154.26,98.8,-0.03038,3e-05,4.26153]
[1778897829996,37.01,79153.73,98.8,-0.03043,3e-05,4.26731]
[1778897830619,37.01,79153.73,98.8,-0.03043,3e-05,4.26731]
[1778897836040,37.01,79141.32,98.8,-0.03081,3e-05,4.31074]
[1778897837566,37.01,79140.38,98.8,-0.03084,3e-05,4.31407]
[1778897839029,37.01,79139.99,98.8,-0.03085,3e-05,4.31589]
[1778897845104,37.02,79138.53,98.8,-0.03093,3e-05,4.32414]
[1778897850139,37.02,79135.12,98.8,-0.03105,3e-05,4.33829]
[1778897859202,37.03,79134.07,98.8,-0.0311,3e-05,4.34305]
[1778897861083,37.03,79134.07,98.8,-0.0311,3e-05,4.34305]
[1778897866254,37.04,79133.96,98.8,-0.03113,3e-05,4.3466]
[1778897874601,37.05,79133.97,98.8,-0.03114,3e-05,4.34836]
[1778897874712,37.05,79133.97,98.8,-0.03114,3e-05,4.34836]
[1778897883373,37.06,79133.27,98.8,-0.03121,3e-05,4.35651]
[1778897889415,37.07,79133.3,98.8,-0.03124,3e-05,4.35899]
[1778897891178,37.07,79133.05,98.8,-0.03125,3e-05,4.36029]
[1778897898123,37.08,79123.45,98.8,-0.03157,3e-05,4.39678]
[1778897904901,37.08,79120.79,98.8,-0.03166,3e-05,4.4075]
[1778897906673,37.08,79120.57,98.8,-0.03168,3e-05,4.40964]
[1778897908639,37.08,79120.47,98.8,-0.03169,3e-05,4.41067]
[1778897914590,37.09,79107.13,98.8,-0.03211,3e-05,4.45687]
[1778897919625,37.09,79111.39,98.8,-0.03198,3e-05,4.44313]
[1778897924660,37.1,79111.38,98.8,-0.032,3e-05,4.44452]
[1778897931709,37.1,79107.72,98.8,-0.03212,3e-05,4.45916]
[1778897936745,37.1,79110.08,98.8,-0.03206,3e-05,4.452]
[1778897941780,37.11,79118.18,98.8,-0.03182,3e-05,4.42479]
[1778897942251,37.11,79118.18,98.8,-0.03182,3e-05,4.42479]
[1778897948829,37.11,79118.37,98.8,-0.03183,3e-05,4.42614]
[1778897954871,37.12,79119.1,98.8,-0.03182,3e-05,4.4253]
[1778897959906,37.12,79124.74,98.8,-0.03166,3e-05,4.40703]
[1778897964345,37.12,79124.28,98.8,-0.03169,3e-05,4.40994]
[1778897965313,37.12,79125.65,98.8,-0.03165,3e-05,4.40546]
[1778897971053,37.13,79133.87,98.8,-0.03141,3e-05,4.378]
[1778897975011,37.13,79152.27,98.8,-0.03084,3e-05,4.3132]
[1778897980047,37.14,79144.55,98.8,-0.0311,3e-05,4.34222]
[1778897985082,37.14,79144.82,98.8,-0.03111,3e-05,4.34347]
[1778897990117,37.15,79150.52,98.8,-0.03096,3e-05,4.32647]
[1778897995152,37.16,79153.7,98.8,-0.03088,3e-05,4.31782]
[1778898000187,37.16,79160.26,98.8,-0.0307,3e-05,4.29766]
[1778898006229,37.17,79151.4,98.8,-0.031,3e-05,4.33101]
[1778898012271,37.18,79153.55,98.8,-0.03095,3e-05,4.32624]
[1778898024357,37.19,79153.36,98.8,-0.03101,3e-05,4.33228]
[1778898029392,37.2,79152.96,98.8,-0.03104,3e-05,4.33582]
[1778898036441,37.2,79151.23,98.8,-0.0311,3e-05,4.34175]
[1778898041476,37.21,79150.58,98.8,-0.03113,3e-05,4.34601]
[1778898049533,37.22,79150.62,98.8,-0.03116,3e-05,4.34907]
[1778898059604,37.23,79151.15,98.8,-0.03118,3e-05,4.3512]
[1778898066654,37.23,79151.29,98.8,-0.0312,3e-05,4.35338]
[1778898075716,37.24,79151.28,98.8,-0.03123,3e-05,4.35675]
[1778898082765,37.25,79151.96,98.8,-0.03123,3e-05,4.35689]
[1778898085786,37.25,79137.35,98.8,-0.03168,3e-05,4.40872]
[1778898092399,37.25,79134.4,98.8,-0.03177,3e-05,4.41766]
[1778898097871,37.26,79130.65,98.8,-0.0319,3e-05,4.43233]
[1778898102906,37.26,79130.89,98.8,-0.0319,3e-05,4.43276]
[1778898110962,37.27,79130.71,98.8,-0.03192,3e-05,4.43544]
[1778898118011,37.27,79130.56,98.8,-0.03194,3e-05,4.43772]
[1778898123051,37.27,79130.27,98.8,-0.03196,3e-05,4.43996]
[1778898128086,37.28,79130.11,98.8,-0.03198,3e-05,4.44173]
[1778898133121,37.28,79130.69,98.8,-0.03197,3e-05,4.44089]
[1778898139163,37.28,79130.77,98.8,-0.03198,3e-05,4.44203]
[1778898149233,37.29,79128.4,98.8,-0.03208,3e-05,4.45261]
[1778898156283,37.29,79128.45,98.8,-0.03207,3e-05,4.45095]
[1778898160829,37.29,79128.45,98.8,-0.03207,3e-05,4.45095]
[1778898168367,37.3,79128.24,98.8,-0.0321,3e-05,4.45454]
[1778898177430,37.3,79126.61,98.8,-0.03217,3e-05,4.46219]
[1778898184479,37.31,79127.91,98.8,-0.03214,3e-05,4.45907]
[1778898189514,37.31,79128.3,98.8,-0.03214,3e-05,4.45879]
[1778898194549,37.31,79130.89,98.8,-0.03206,3e-05,4.45076]
[1778898199584,37.32,79129.95,98.8,-0.0321,3e-05,4.45517]
[1778898204620,37.32,79130.4,98.8,-0.0321,3e-05,4.4547]
[1778898210662,37.32,79135.06,98.8,-0.03197,3e-05,4.43968]
[1778898215697,37.32,79136.1,98.8,-0.03192,3e-05,4.43426]
[1778898220732,37.33,79135.32,98.8,-0.03196,3e-05,4.43826]
[1778898225767,37.33,79135.67,98.8,-0.03196,3e-05,4.4383]
[1778898230802,37.33,79136.61,98.8,-0.03194,3e-05,4.4363]
[1778898235837,37.34,79135.48,98.8,-0.03199,3e-05,4.44156]
[1778898240872,37.34,79136.92,98.8,-0.03195,3e-05,4.43783]
[1778898245907,37.34,79136.97,98.8,-0.03196,3e-05,4.439]
[1778898250942,37.35,79136.79,98.8,-0.03198,3e-05,4.44097]
[1778898255977,37.35,79136.94,98.8,-0.03199,3e-05,4.44178]
[1778898258274,37.35,79137.4,98.8,-0.03198,3e-05,4.44044]
[1778898258708,37.35,79139.39,98.8,-0.03192,3e-05,4.43375]
[1778898260835,37.35,79139.4,98.8,-0.03192,3e-05,4.43427]
[1778898262382,37.35,79139.41,98.8,-0.03192,3e-05,4.43452]
[1778898269144,37.36,79139.66,98.8,-0.03192,3e-05,4.43429]
[1778898276119,37.36,79139.81,98.8,-0.0319,3e-05,4.4309]
[1778898281154,37.35,79139.66,98.8,-0.0319,3e-05,4.43095]
[1778898288203,37.35,79142.37,98.8,-0.03181,3e-05,4.42094]
[1778898293238,37.35,79138.91,98.8,-0.03191,3e-05,4.43259]
[1778898298273,37.35,79138.85,98.8,-0.03191,3e-05,4.43234]
[1778898303308,37.35,79139.08,98.8,-0.0319,3e-05,4.43108]
[1778898308343,37.35,79138.83,98.8,-0.0319,3e-05,4.43151]
[1778898310606,37.35,79138.91,98.8,-0.0319,3e-05,4.43114]
[1778898311526,37.35,79138.91,98.8,-0.0319,3e-05,4.43114]
[1778898311925,37.35,79132.38,98.8,-0.03211,3e-05,4.45414]
[1778898312357,37.35,79132.38,98.8,-0.03211,3e-05,4.45414]
[1778898312652,37.35,79130.64,98.8,-0.03216,3e-05,4.46025]
[1778898313289,37.35,79130.64,98.8,-0.03216,3e-05,4.46025]
[1778898313636,37.35,79130.62,98.8,-0.03216,3e-05,4.46057]
[1778898319507,37.35,79122.51,98.8,-0.03242,3e-05,4.48998]
[1778898325462,37.36,79120.09,98.8,-0.03251,3e-05,4.50009]
[1778898330498,37.36,79119.16,98.8,-0.03255,3e-05,4.50431]
[1778898340568,37.36,79119.51,98.8,-0.03254,3e-05,4.50189]
[1778898345603,37.36,79125.2,98.8,-0.03236,3e-05,4.48278]
[1778898347347,37.36,79125.2,98.8,-0.03236,3e-05,4.48278]
[1778898352652,37.36,79135.33,98.8,-0.03205,3e-05,4.44713]
[1778898356610,37.36,79135.6,98.8,-0.03204,3e-05,4.44605]
[1778898359387,37.36,79135.61,98.8,-0.03204,3e-05,4.44614]
[1778898364736,37.37,79137.06,98.8,-0.032,3e-05,4.44129]
[1778898369771,37.36,79137.15,98.8,-0.03199,3e-05,4.44066]
[1778898374806,37.36,79137.32,98.8,-0.03198,3e-05,4.43976]
[1778898380848,37.36,79137.5,98.8,-0.03197,3e-05,4.43877]
[1778898385883,37.36,79139.69,98.8,-0.0319,3e-05,4.43083]
[1778898390918,37.36,79139.82,98.8,-0.0319,3e-05,4.43015]
[1778898395953,37.36,79141.77,98.8,-0.03182,3e-05,4.42014]
[1778898400989,37.36,79142.72,98.8,-0.03179,3e-05,4.4167]
[1778898406024,37.36,79142.98,98.8,-0.03178,3e-05,4.41567]
[1778898413073,37.36,79142.83,98.8,-0.03178,3e-05,4.41603]
[1778898418108,37.36,79144.11,98.8,-0.03174,3e-05,4.41145]
[1778898424920,37.36,79144.18,98.8,-0.03174,3e-05,4.41114]
[1778898426855,37.36,79144.18,98.8,-0.03174,3e-05,4.41109]
[1778898433214,37.36,79147.25,98.8,-0.03164,3e-05,4.40025]
[1778898438249,37.36,79149.16,98.8,-0.03158,3e-05,4.39364]
[1778898443284,37.36,79148.54,98.8,-0.0316,3e-05,4.39584]
[1778898450333,37.36,79149.0,98.8,-0.03159,3e-05,4.39429]
[1778898460403,37.36,79149.08,98.8,-0.03156,3e-05,4.39098]
[1778898469466,37.36,79149.03,98.8,-0.03157,3e-05,4.39103]
[1778898479536,37.36,79149.17,98.8,-0.03156,3e-05,4.39034]
[1778898484571,37.36,79155.78,98.8,-0.03136,3e-05,4.36734]
[1778898485602,37.36,79155.78,98.8,-0.03136,3e-05,4.36734]
[1778898486127,37.36,79155.82,98.8,-0.03135,3e-05,4.36721]
[1778898492628,37.36,79155.8,98.8,-0.03136,3e-05,4.36727]
[1778898497663,37.36,79157.15,98.8,-0.03131,3e-05,4.36259]
[1778898502700,37.36,79156.81,98.8,-0.03132,3e-05,4.36372]
[1778898507735,37.36,79153.3,98.8,-0.03143,3e-05,4.37579]
[1778898512770,37.36,79151.8,98.8,-0.03145,3e-05,4.37784]
[1778898517806,37.36,79144.92,98.8,-0.03166,3e-05,4.40142]
[1778898523847,37.36,79145.14,98.8,-0.03165,3e-05,4.40026]
[1778898529889,37.35,79145.13,98.8,-0.03165,3e-05,4.39992]
[1778898534924,37.35,79145.16,98.8,-0.03165,3e-05,4.39953]
[1778898545361,37.35,79145.18,98.8,-0.03164,3e-05,4.3993]
[1778898545410,37.35,79145.18,98.8,-0.03164,3e-05,4.3993]
[1778898551037,37.35,79145.2,98.8,-0.03164,3e-05,4.39855]
[1778898555478,37.35,79145.2,98.8,-0.03164,3e-05,4.39846]
[1778898559976,37.35,79144.9,98.8,-0.03164,3e-05,4.39926]
[1778898566142,37.35,79144.89,98.8,-0.03164,3e-05,4.39867]
[1778898572184,37.35,79140.18,98.8,-0.03176,3e-05,4.41154]
[1778898576929,37.35,79131.05,98.8,-0.03204,3e-05,4.44293]
[1778898582254,37.35,79116.41,98.8,-0.0325,3e-05,4.49535]
[1778898588456,37.35,79116.46,98.8,-0.03251,3e-05,4.49574]
[1778898592293,37.35,79116.22,98.8,-0.03252,3e-05,4.49688]
[1778898592396,37.35,79116.22,98.8,-0.03252,3e-05,4.49688]
[1778898593321,37.35,79115.99,98.8,-0.03253,3e-05,4.49827]
[1778898594340,37.35,79115.99,98.8,-0.03253,3e-05,4.49841]
[1778898600263,37.36,79113.59,98.8,-0.03261,3e-05,4.50775]
[1778898600724,37.36,79113.59,98.8,-0.03261,3e-05,4.50775]
[1778898606423,37.36,79112.68,98.8,-0.03265,3e-05,4.51148]
[1778898611612,37.36,79111.99,98.8,-0.03267,3e-05,4.51437]
[1778898612018,37.36,79111.71,98.8,-0.03268,3e-05,4.51546]
[1778898613192,37.36,79101.64,98.8,-0.033,3e-05,4.55137]
[1778898616865,37.36,79092.39,98.8,-0.0333,3e-05,4.5845]
[1778898619189,37.36,79083.25,98.8,-0.03359,3e-05,4.61719]
[1778898624550,37.36,79086.69,98.8,-0.03348,3e-05,4.60431]
[1778898629585,37.36,79079.54,98.8,-0.03371,3e-05,4.62965]
[1778898639656,37.35,79078.94,98.8,-0.03369,3e-05,4.62769]
[1778898644691,37.35,79071.97,98.8,-0.03392,3e-05,4.65234]
[1778898649726,37.35,79072.16,98.8,-0.0339,3e-05,4.65096]
[1778898654761,37.35,79082.92,98.8,-0.03355,3e-05,4.61145]
[1778898659796,37.35,79085.44,98.8,-0.03346,3e-05,4.60208]
[1778898664832,37.35,79086.66,98.8,-0.03342,3e-05,4.59735]
[1778898669867,37.35,79085.38,98.8,-0.03346,3e-05,4.60162]
[1778898674902,37.34,79074.37,98.8,-0.03381,3e-05,4.64084]
[1778898677705,37.34,79070.02,98.8,-0.03395,3e-05,4.65645]
[1778898682989,37.34,79067.71,98.8,-0.03402,3e-05,4.66365]
[1778898688024,37.34,79067.73,98.8,-0.03401,3e-05,4.66278]
[1778898693059,37.34,79067.67,98.8,-0.03399,3e-05,4.65913]
[1778898698094,37.34,79067.6,98.8,-0.03398,3e-05,4.65866]
[1778898703129,37.33,79067.61,98.8,-0.03397,3e-05,4.65794]
[1778898708167,37.33,79066.89,98.8,-0.03399,3e-05,4.65987]
[1778898713200,37.33,79066.88,98.8,-0.03399,3e-05,4.65924]
[1778898718235,37.33,79066.9,98.8,-0.03398,3e-05,4.65854]
[1778898723270,37.33,79074.98,98.8,-0.03371,3e-05,4.62872]
[1778898728309,37.33,79074.88,98.8,-0.03371,3e-05,4.62871]
[1778898733344,37.33,79076.9,98.8,-0.03364,3e-05,4.62103]
[1778898738379,37.33,79078.01,98.8,-0.0336,3e-05,4.61672]
[1778898743414,37.32,79077.84,98.8,-0.03361,3e-05,4.61701]
[1778898748451,37.32,79082.2,98.8,-0.03346,3e-05,4.60102]
[1778898753486,37.32,79089.14,98.8,-0.03322,3e-05,4.57297]
[1778898754069,37.32,79089.14,98.8,-0.03322,3e-05,4.57297]
[1778898761542,37.32,79088.91,98.8,-0.03323,3e-05,4.57394]
[1778898766577,37.32,79088.96,98.8,-0.03323,3e-05,4.57384]
[1778898771618,37.32,79088.73,98.8,-0.03323,3e-05,4.57472]
[1778898783702,37.32,79087.81,98.8,-0.03326,3e-05,4.57803]
[1778898791758,37.32,79087.98,98.8,-0.03326,3e-05,4.57731]
[1778898798807,37.32,79087.98,98.8,-0.03326,3e-05,4.57717]
[1778898807870,37.32,79087.86,98.8,-0.03326,3e-05,4.57739]
[1778898813912,37.32,79088.23,98.8,-0.03322,3e-05,4.57287]
[1778898827003,37.32,79090.08,98.8,-0.03316,3e-05,4.566]
[1778898832039,37.32,79091.66,98.8,-0.03311,3e-05,4.56032]
[1778898837074,37.32,79091.95,98.8,-0.0331,3e-05,4.55937]
[1778898842102,37.32,79098.03,98.8,-0.03291,3e-05,4.53782]
[1778898845514,37.32,79111.91,98.8,-0.03248,3e-05,4.48905]
[1778898851174,37.33,79111.4,98.8,-0.0325,3e-05,4.49168]
[1778898857216,37.33,79111.15,98.8,-0.03251,3e-05,4.49334]
[1778898861244,37.33,79095.01,98.8,-0.03303,3e-05,4.55114]
[1778898866279,37.33,79095.51,98.8,-0.03302,3e-05,4.54953]
[1778898867289,37.33,79095.51,98.8,-0.03302,3e-05,4.54953]
[1778898871324,37.33,79095.86,98.8,-0.03301,3e-05,4.54846]
[1778898871783,37.33,79095.86,98.8,-0.03301,3e-05,4.54846]
[1778898872773,37.33,79095.86,98.8,-0.03299,3e-05,4.54544]
[1778898877042,37.33,79088.92,98.8,-0.03321,3e-05,4.57045]
[1778898878592,37.33,79086.32,98.8,-0.03329,3e-05,4.57979]
[1778898881388,37.33,79071.28,98.8,-0.03378,3e-05,4.63388]
[1778898886423,37.33,79066.29,98.8,-0.03394,3e-05,4.65139]
[1778898891458,37.33,79066.48,98.8,-0.03392,3e-05,4.65005]
[1778898896493,37.33,79064.44,98.8,-0.03399,3e-05,4.6568]
[1778898901576,37.32,79062.75,98.8,-0.03404,3e-05,4.66236]
[1778898908578,37.32,79061.57,98.8,-0.03406,3e-05,4.66537]
[1778898921669,37.32,79061.84,98.8,-0.03404,3e-05,4.66219]
[1778898928718,37.31,79061.92,98.8,-0.03402,3e-05,4.66064]
[1778898937781,37.31,79064.6,98.8,-0.0339,3e-05,4.64616]
[1778898942816,37.31,79067.84,98.8,-0.03379,3e-05,4.63365]
[1778898947851,37.31,79067.86,98.8,-0.03378,3e-05,4.63288]
[1778898952919,37.3,79067.39,98.8,-0.03379,3e-05,4.63403]
[1778898958928,37.3,79066.17,98.8,-0.03382,3e-05,4.63749]
[1778898963963,37.3,79066.26,98.8,-0.03381,3e-05,4.6365]
[1778898968998,37.3,79066.37,98.8,-0.0338,3e-05,4.63546]
[1778898974033,37.3,79064.91,98.8,-0.03384,3e-05,4.64011]
[1778898979068,37.3,79064.84,98.8,-0.03384,3e-05,4.63973]
[1778898988132,37.29,79064.46,98.8,-0.03384,3e-05,4.63993]
[1778898993168,37.29,79063.74,98.8,-0.03384,3e-05,4.6388]
[1778898998203,37.29,79063.34,98.8,-0.03385,3e-05,4.63959]
[1778899006259,37.29,79062.93,98.8,-0.03385,3e-05,4.64002]
[1778899011294,37.29,79063.42,98.8,-0.03383,3e-05,4.63757]
[1778899016329,37.28,79065.96,98.8,-0.03374,3e-05,4.62764]
[1778899021364,37.28,79066.03,98.8,-0.03373,3e-05,4.62683]
[1778899026399,37.28,79066.31,98.8,-0.03372,3e-05,4.62527]
[1778899032441,37.28,79066.43,98.8,-0.03371,3e-05,4.62419]
[1778899037477,37.28,79065.7,98.8,-0.03373,3e-05,4.62631]
[1778899042512,37.28,79061.79,98.8,-0.03385,3e-05,4.63986]
[1778899047547,37.28,79060.94,98.8,-0.03387,3e-05,4.64229]
[1778899052582,37.27,79061.18,98.8,-0.03384,3e-05,4.63766]
[1778899061645,37.27,79062.55,98.8,-0.03378,3e-05,4.63163]
[1778899066680,37.27,79051.23,98.8,-0.03415,3e-05,4.67194]
[1778899071715,37.27,79050.53,98.8,-0.03416,3e-05,4.67357]
[1778899077757,37.26,79050.18,98.8,-0.03416,3e-05,4.67376]
[1778899083799,37.26,79050.53,98.8,-0.03414,3e-05,4.67144]
[1778899088834,37.26,79051.68,98.8,-0.0341,3e-05,4.66645]
[1778899093873,37.26,79052.13,98.8,-0.03408,3e-05,4.66407]
[1778899096602,37.26,79052.13,98.8,-0.03408,3e-05,4.66407]
[1778899097217,37.26,79052.13,98.8,-0.03408,3e-05,4.66407]
[1778899104953,37.25,79056.41,98.8,-0.03392,3e-05,4.64691]
[1778899109988,37.25,79056.92,98.8,-0.0339,3e-05,4.64451]
[1778899115023,37.25,79057.62,98.8,-0.03385,3e-05,4.63834]
[1778899127107,37.25,79057.41,98.8,-0.03385,3e-05,4.63791]
[1778899133149,37.25,79059.18,98.8,-0.03378,3e-05,4.6309]
[1778899143219,37.24,79060.66,98.8,-0.03373,3e-05,4.62474]
[1778899148254,37.24,79059.37,98.8,-0.03377,3e-05,4.62902]
[1778899150268,37.24,79059.92,98.8,-0.03375,3e-05,4.62686]
[1778899154296,37.24,79066.11,98.8,-0.03354,3e-05,4.60417]
[1778899159332,37.24,79068.35,98.8,-0.03347,3e-05,4.59594]
[1778899164367,37.24,79067.88,98.8,-0.03348,3e-05,4.59751]
[1778899169402,37.24,79072.75,98.8,-0.03333,3e-05,4.57985]
[1778899174437,37.24,79074.04,98.8,-0.03326,3e-05,4.57218]
[1778899179472,37.24,79075.29,98.8,-0.03322,3e-05,4.56779]
[1778899184507,37.24,79075.24,98.8,-0.03323,3e-05,4.56815]
[1778899187528,37.24,79061.3,98.8,-0.03368,3e-05,4.61842]
[1778899192563,37.24,79049.83,98.8,-0.03405,3e-05,4.65978]
[1778899197599,37.24,79046.34,98.8,-0.03416,3e-05,4.6719]
[1778899202633,37.24,79048.58,98.8,-0.03408,3e-05,4.66316]
[1778899212703,37.24,79048.27,98.8,-0.03408,3e-05,4.66328]
[1778899217738,37.24,79051.76,98.8,-0.03397,3e-05,4.65018]
[1778899222773,37.23,79052.76,98.8,-0.03393,3e-05,4.64619]
[1778899227808,37.23,79055.23,98.8,-0.03385,3e-05,4.6369]
[1778899232844,37.23,79054.76,98.8,-0.03384,3e-05,4.63524]
[1778899239896,37.23,79054.53,98.8,-0.03384,3e-05,4.6357]
[1778899249628,37.23,79054.53,98.8,-0.03384,3e-05,4.63558]
[1778899254609,37.23,79054.53,98.8,-0.03384,3e-05,4.63501]
[1778899260037,37.23,79054.32,98.8,-0.03384,3e-05,4.63528]
[1778899266082,37.23,79053.81,98.8,-0.03385,3e-05,4.63673]
[1778899272124,37.23,79050.25,98.8,-0.03397,3e-05,4.64926]
[1778899272837,37.23,79050.25,98.8,-0.03397,3e-05,4.64926]
[1778899278426,37.23,79040.04,98.8,-0.0343,3e-05,4.68583]
[1778899283585,37.22,79039.69,98.8,-0.0343,3e-05,4.6864]
[1778899290255,37.22,79038.97,98.8,-0.03431,3e-05,4.68789]
[1778899294283,37.22,79052.72,98.8,-0.03384,3e-05,4.63411]
[1778899299318,37.22,79057.47,98.8,-0.03368,3e-05,4.61664]
[1778899304353,37.22,79057.8,98.8,-0.03367,3e-05,4.61528]
[1778899309388,37.22,79058.51,98.8,-0.03364,3e-05,4.61256]
[1778899316437,37.22,79058.92,98.8,-0.03363,3e-05,4.61086]
[1778899322479,37.22,79059.08,98.8,-0.03362,3e-05,4.61012]
[1778899331542,37.22,79059.1,98.8,-0.03362,3e-05,4.60978]
[1778899336577,37.22,79059.05,98.8,-0.03362,3e-05,4.60981]
[1778899346647,37.22,79059.05,98.8,-0.03361,3e-05,4.60951]
[1778899351683,37.22,79059.1,98.8,-0.03361,3e-05,4.60927]
[1778899358731,37.22,79059.1,98.8,-0.03359,3e-05,4.60588]
[1778899363766,37.21,79061.26,98.8,-0.03352,3e-05,4.59795]
[1778899370815,37.21,79061.09,98.8,-0.03352,3e-05,4.59846]
[1778899375850,37.21,79068.63,98.8,-0.03328,3e-05,4.57126]
[1778899380885,37.21,79068.65,98.8,-0.03328,3e-05,4.57132]
[1778899385920,37.22,79073.36,98.8,-0.03313,3e-05,4.55452]
[1778899390955,37.22,79078.99,98.8,-0.03295,3e-05,4.53465]
[1778899395990,37.22,79076.59,98.8,-0.03303,3e-05,4.5436]
[1778899401028,37.22,79076.47,98.8,-0.03304,3e-05,4.54432]
[1778899406063,37.22,79078.1,98.8,-0.03299,3e-05,4.53879]
[1778899411098,37.22,79089.37,98.8,-0.03261,3e-05,4.4959]
[1778899416133,37.22,79089.46,98.8,-0.03261,3e-05,4.49628]
[1778899421168,37.22,79089.51,98.8,-0.03262,3e-05,4.49684]
[1778899426204,37.22,79091.82,98.8,-0.03255,3e-05,4.48941]
[1778899428288,37.22,79090.41,98.8,-0.0326,3e-05,4.49459]
[1778899434260,37.23,79090.71,98.8,-0.0326,3e-05,4.49464]
[1778899436650,37.23,79090.71,98.8,-0.0326,3e-05,4.49464]
[1778899442316,37.23,79089.0,98.8,-0.03266,3e-05,4.50208]
[1778899442783,37.23,79089.0,98.8,-0.03266,3e-05,4.50208]
[1778899448358,37.23,79089.15,98.8,-0.03267,3e-05,4.50253]
[1778899453393,37.24,79089.1,98.8,-0.03268,3e-05,4.50353]
[1778899460442,37.24,79089.09,98.8,-0.03269,3e-05,4.50471]
[1778899464797,37.24,79082.44,98.8,-0.0329,3e-05,4.52903]
[1778899465243,37.24,79082.44,98.8,-0.0329,3e-05,4.52903]
[1778899470506,37.24,79065.92,98.8,-0.03344,3e-05,4.58865]
[1778899475547,37.24,79052.43,98.8,-0.03386,3e-05,4.63436]
[1778899480582,37.24,79048.87,98.8,-0.03397,3e-05,4.64694]
[1778899485617,37.24,79048.77,98.8,-0.03397,3e-05,4.64693]
[1778899490652,37.24,79053.67,98.8,-0.03381,3e-05,4.62887]
[1778899495687,37.24,79053.12,98.8,-0.03382,3e-05,4.63064]
[1778899500722,37.24,79044.59,98.8,-0.0341,3e-05,4.66141]
[1778899505758,37.24,79041.92,98.8,-0.03419,3e-05,4.67064]
[1778899511799,37.23,79044.62,98.8,-0.03409,3e-05,4.66017]
[1778899516834,37.23,79039.66,98.8,-0.03425,3e-05,4.67775]
[1778899521869,37.23,79039.07,98.8,-0.03426,3e-05,4.67921]
[1778899527911,37.23,79039.25,98.8,-0.03425,3e-05,4.67784]
[1778899533953,37.23,79039.32,98.8,-0.03422,3e-05,4.67377]
[1778899536570,37.23,79039.36,98.8,-0.03422,3e-05,4.67351]
[1778899537293,37.23,79039.36,98.8,-0.03422,3e-05,4.67341]
[1778899544023,37.23,79044.09,98.8,-0.03406,3e-05,4.65544]
[1778899546393,37.23,79044.09,98.8,-0.03406,3e-05,4.65544]
[1778899548624,37.23,79044.09,98.8,-0.03405,3e-05,4.65527]
[1778899552468,37.22,79046.37,98.8,-0.03398,3e-05,4.64664]
[1778899556241,37.22,79043.98,98.8,-0.03405,3e-05,4.65497]
[1778899562149,37.22,79043.21,98.8,-0.03407,3e-05,4.6571]
[1778899567184,37.22,79043.57,98.8,-0.03405,3e-05,4.65533]
[1778899574233,37.22,79049.4,98.8,-0.03386,3e-05,4.63348]
[1778899579268,37.22,79051.97,98.8,-0.03377,3e-05,4.62391]
[1778899584303,37.22,79051.56,98.8,-0.03378,3e-05,4.62519]
[1778899590345,37.22,79051.53,98.8,-0.03378,3e-05,4.62505]
[1778899596387,37.22,79054.66,98.8,-0.03366,3e-05,4.61037]
[1778899597370,37.22,79054.66,98.8,-0.03366,3e-05,4.61037]
[1778899597723,37.22,79054.66,98.8,-0.03366,3e-05,4.61037]
[1778899606459,37.22,79063.07,98.8,-0.03338,3e-05,4.58025]
[1778899611494,37.22,79060.91,98.8,-0.03346,3e-05,4.58817]
[1778899618543,37.22,79061.9,98.8,-0.03343,3e-05,4.58475]
[1778899623580,37.22,79061.28,98.8,-0.03345,3e-05,4.58712]
[1778899631636,37.22,79061.62,98.8,-0.03344,3e-05,4.58609]
[1778899637679,37.22,79061.76,98.8,-0.03343,3e-05,4.58569]
[1778899638257,37.22,79061.76,98.8,-0.03343,3e-05,4.58569]
[1778899643721,37.22,79050.39,98.8,-0.0338,3e-05,4.62666]
[1778899645105,37.22,79050.35,98.8,-0.0338,3e-05,4.62675]
[1778899650979,37.22,79050.53,98.8,-0.0338,3e-05,4.62579]
[1778899651544,37.22,79050.53,98.8,-0.0338,3e-05,4.62579]
[1778899659833,37.22,79054.32,98.8,-0.03365,3e-05,4.60872]
[1778899661815,37.22,79054.32,98.8,-0.03365,3e-05,4.60872]
[1778899667065,37.22,79056.41,98.8,-0.03358,3e-05,4.60103]
[1778899672924,37.22,79057.98,98.8,-0.03353,3e-05,4.59533]
[1778899672996,37.22,79057.98,98.8,-0.03353,3e-05,4.59533]
[1778899675637,37.22,79059.07,98.8,-0.03349,3e-05,4.5914]
[1778899680980,37.22,79061.15,98.8,-0.03343,3e-05,4.58396]
[1778899686015,37.22,79060.55,98.8,-0.03345,3e-05,4.58623]
[1778899694071,37.22,79061.15,98.8,-0.03343,3e-05,4.58418]
[1778899699106,37.22,79061.25,98.8,-0.03342,3e-05,4.58387]
[1778899704141,37.22,79065.16,98.8,-0.0333,3e-05,4.56989]
[1778899707604,37.22,79065.97,98.8,-0.03327,3e-05,4.56704]
[1778899708257,37.22,79065.61,98.8,-0.03328,3e-05,4.56837]
[1778899714212,37.22,79066.13,98.8,-0.03325,3e-05,4.56361]
[1778899720254,37.22,79065.63,98.8,-0.03327,3e-05,4.56557]
[1778899725289,37.22,79055.7,98.8,-0.03359,3e-05,4.60139]
[1778899730325,37.22,79055.61,98.8,-0.03359,3e-05,4.60156]
[1778899739388,37.22,79057.38,98.8,-0.03353,3e-05,4.59491]
[1778899748452,37.22,79058.68,98.8,-0.03349,3e-05,4.59016]
[1778899753487,37.22,79055.99,98.8,-0.03357,3e-05,4.59985]
[1778899759529,37.22,79055.41,98.8,-0.03359,3e-05,4.6018]
[1778899764564,37.22,79055.59,98.8,-0.03359,3e-05,4.60106]
[1778899770606,37.22,79056.46,98.8,-0.03356,3e-05,4.59784]
[1778899775641,37.22,79056.5,98.8,-0.03353,3e-05,4.59456]
[1778899778326,37.22,79056.6,98.8,-0.03353,3e-05,4.5942]
[1778899779120,37.22,79056.61,98.8,-0.03353,3e-05,4.59415]
[1778899789739,37.22,79056.66,98.8,-0.03353,3e-05,4.59393]
[1778899799809,37.22,79056.66,98.8,-0.03353,3e-05,4.59386]
[1778899804846,37.22,79056.34,98.8,-0.03354,3e-05,4.59496]
[1778899809881,37.22,79056.42,98.8,-0.03353,3e-05,4.59463]
[1778899819952,37.22,79060.42,98.8,-0.0334,3e-05,4.58013]
[1778899830026,37.22,79062.07,98.8,-0.03335,3e-05,4.57436]
[1778899835061,37.22,79063.32,98.8,-0.03329,3e-05,4.56688]
[1778899840096,37.22,79063.63,98.8,-0.03328,3e-05,4.56587]
[1778899845131,37.22,79063.65,98.8,-0.03328,3e-05,4.56591]
[1778899850166,37.22,79063.4,98.8,-0.03329,3e-05,4.56691]
[1778899855201,37.22,79063.7,98.8,-0.03328,3e-05,4.56594]
[1778899860236,37.22,79063.66,98.8,-0.03329,3e-05,4.56618]
[1778899865271,37.22,79063.81,98.8,-0.03328,3e-05,4.56572]
[1778899870306,37.22,79070.19,98.8,-0.03308,3e-05,4.54299]
[1778899875341,37.22,79070.19,98.8,-0.03308,3e-05,4.54324]
[1778899880376,37.22,79069.43,98.8,-0.03311,3e-05,4.54623]
[1778899890446,37.22,79068.71,98.8,-0.03313,3e-05,4.54929]
[1778899892460,37.22,79053.23,98.8,-0.03361,3e-05,4.60201]
[1778899897497,37.22,79054.31,98.8,-0.03358,3e-05,4.59787]
[1778899902532,37.22,79055.52,98.8,-0.03354,3e-05,4.59339]
[1778899907567,37.22,79055.04,98.8,-0.03355,3e-05,4.59502]
[1778899911118,37.22,79055.82,98.8,-0.03353,3e-05,4.59216]
[1778899918644,37.22,79056.31,98.8,-0.03351,3e-05,4.59027]
[1778899923679,37.22,79056.58,98.8,-0.0335,3e-05,4.58924]
[1778899928714,37.22,79058.97,98.8,-0.03342,3e-05,4.58064]
[1778899935763,37.22,79058.54,98.8,-0.03344,3e-05,4.58223]
[1778899940800,37.22,79057.22,98.8,-0.03348,3e-05,4.58699]
[1778899945835,37.22,79057.29,98.8,-0.03348,3e-05,4.5867]
[1778899956345,37.22,79057.87,98.8,-0.03346,3e-05,4.58458]
[1778899968300,37.22,79057.48,98.8,-0.03346,3e-05,4.58449]
[1778899974031,37.24,79057.43,98.8,-0.03353,3e-05,4.59212]
[1778899981091,37.25,79057.5,98.8,-0.03356,3e-05,4.59552]
[1778899986125,37.26,79063.74,98.8,-0.03338,3e-05,4.57565]
[1778899992167,37.27,79063.7,98.8,-0.03341,3e-05,4.57905]
[1778899997202,37.27,79063.74,98.8,-0.03343,3e-05,4.58157]
[1778899997507,37.27,79063.74,98.8,-0.03343,3e-05,4.58157]
[1778899998215,37.27,79063.77,98.8,-0.03344,3e-05,4.58199]
[1778899999564,37.28,79063.73,98.8,-0.03345,3e-05,4.58305]
[1778899999665,37.28,79063.73,98.8,-0.03346,3e-05,4.58396]
[1778900005264,37.28,79064.1,98.8,-0.03347,3e-05,4.58522]
[1778900006271,37.29,79063.82,98.8,-0.03348,3e-05,4.58674]
[1778900010300,37.29,79063.59,98.8,-0.03351,3e-05,4.58961]
[1778900011925,37.29,79063.55,98.8,-0.03349,3e-05,4.58716]
[1778900011996,37.29,79063.55,98.8,-0.03349,3e-05,4.58767]
[1778900017349,37.31,79063.02,98.8,-0.03356,3e-05,4.59533]
[1778900023302,37.32,79062.94,98.8,-0.0336,3e-05,4.5994]
[1778900038496,37.36,79062.92,98.8,-0.03374,3e-05,4.6152]
[1778900043802,37.36,79062.82,98.8,-0.03378,3e-05,4.61917]
[1778900049575,37.38,79062.9,98.8,-0.03383,3e-05,4.62516]
[1778900056624,37.4,79062.82,98.8,-0.03389,3e-05,4.63164]
[1778900061659,37.41,79062.79,98.8,-0.03393,3e-05,4.63612]
[1778900066694,37.42,79062.79,98.8,-0.03396,3e-05,4.64044]
[1778900073743,37.43,79062.7,98.8,-0.034,3e-05,4.64363]
[1778900078778,37.44,79062.79,98.8,-0.03403,3e-05,4.64755]
[1778900083813,37.45,79062.79,98.8,-0.03407,3e-05,4.65175]
[1778900088848,37.46,79062.94,98.8,-0.0341,3e-05,4.65536]
[1778900093883,37.47,79062.79,98.8,-0.03415,3e-05,4.66003]
[1778900098918,37.48,79062.89,98.8,-0.03418,3e-05,4.66374]
[1778900103953,37.49,79069.8,98.8,-0.03399,3e-05,4.64276]
[1778900104618,37.49,79069.8,98.8,-0.03399,3e-05,4.64276]
[1778900105322,37.49,79069.8,98.8,-0.03399,3e-05,4.64276]
[1778900105729,37.49,79071.85,98.8,-0.03393,3e-05,4.6362]
[1778900107546,37.5,79071.78,98.8,-0.03393,3e-05,4.63677]
[1778900113018,37.51,79070.59,98.8,-0.03402,3e-05,4.64595]
[1778900118053,37.52,79062.37,98.8,-0.03432,3e-05,4.67977]
[1778900123088,37.53,79062.49,98.8,-0.03435,3e-05,4.68332]
[1778900130137,37.54,79064.61,98.8,-0.03433,3e-05,4.68124]
[1778900135172,37.55,79064.24,98.8,-0.03436,3e-05,4.68349]
[1778900140207,37.56,79064.27,98.8,-0.0344,3e-05,4.68742]
[1778900147256,37.57,79064.36,98.8,-0.03444,3e-05,4.69275]
[1778900153298,37.59,79064.34,98.8,-0.03449,3e-05,4.69765]
[1778900159340,37.6,79064.46,98.8,-0.03453,3e-05,4.70201]
[1778900163293,37.6,79064.39,98.8,-0.03455,3e-05,4.70465]
[1778900164372,37.61,79064.57,98.8,-0.03455,3e-05,4.70479]
[1778900170800,37.61,79064.59,98.8,-0.03455,3e-05,4.70521]
[1778900178473,37.63,79064.69,98.8,-0.03464,3e-05,4.71502]
[1778900183508,37.64,79064.58,98.8,-0.03469,3e-05,4.72004]
[1778900189551,37.65,79063.33,98.8,-0.03477,3e-05,4.72912]
[1778900195593,37.67,79063.04,98.8,-0.0348,3e-05,4.73151]
[1778900203649,37.68,79063.03,98.8,-0.03485,3e-05,4.73747]
[1778900207278,37.68,79063.03,98.8,-0.03485,3e-05,4.73747]
[1778900208110,37.69,79058.61,98.8,-0.03502,3e-05,4.75582]
[1778900210218,37.69,79056.63,98.8,-0.03509,3e-05,4.76391]
[1778900216740,37.69,79064.88,98.8,-0.03483,3e-05,4.73573]
[1778900221775,37.69,79064.76,98.8,-0.03485,3e-05,4.737]
[1778900225617,37.7,79064.44,98.8,-0.03486,3e-05,4.73864]
[1778900231845,37.71,79064.58,98.8,-0.03489,3e-05,4.74242]
[1778900238894,37.72,79064.42,98.8,-0.03494,3e-05,4.74773]
[1778900246950,37.73,79064.59,98.8,-0.03498,3e-05,4.75238]
[1778900252992,37.74,79064.27,98.8,-0.03501,3e-05,4.75426]
[1778900258027,37.75,79064.19,98.8,-0.03504,3e-05,4.75774]
[1778900270111,37.77,79064.44,98.8,-0.0351,3e-05,4.76434]
[1778900275146,37.77,79064.66,98.8,-0.03512,3e-05,4.7666]
[1778900281188,37.78,79064.39,98.8,-0.03516,3e-05,4.77122]
[1778900287230,37.79,79064.75,98.8,-0.03518,3e-05,4.77347]
[1778900292265,37.8,79064.27,98.8,-0.03522,3e-05,4.77817]
[1778900299314,37.81,79063.91,98.8,-0.03527,3e-05,4.78353]
[1778900304349,37.82,79065.6,98.8,-0.03524,3e-05,4.78022]
[1778900309384,37.82,79065.79,98.8,-0.03526,3e-05,4.7824]
[1778900314419,37.83,79065.68,98.8,-0.03527,3e-05,4.78248]
[1778900324489,37.84,79065.72,98.8,-0.03532,3e-05,4.78798]
[1778900334564,37.86,79065.72,98.8,-0.03537,3e-05,4.79348]
[1778900340606,37.87,79065.72,98.8,-0.03539,3e-05,4.79673]
[1778900345641,37.87,79065.72,98.8,-0.03542,3e-05,4.7994]
[1778900351115,37.88,79065.63,98.8,-0.03544,3e-05,4.80132]
[1778900361074,37.89,79065.66,98.8,-0.03547,3e-05,4.80488]
[1778900369197,37.9,79065.76,98.8,-0.03552,3e-05,4.81017]
[1778900374844,37.9,79087.31,98.8,-0.03479,3e-05,4.7303]
[1778900379879,37.9,79089.07,98.8,-0.03474,3e-05,4.72449]
[1778900387935,37.91,79090.17,98.8,-0.03471,3e-05,4.72148]
[1778900388942,37.91,79106.52,98.8,-0.03418,3e-05,4.66275]
[1778900391429,37.91,79110.1,98.8,-0.03407,3e-05,4.65017]
[1778900391434,37.91,79110.1,98.8,-0.03407,3e-05,4.65017]
[1778900391477,37.91,79110.81,98.8,-0.03404,3e-05,4.64789]
[1778900397001,37.91,79108.12,98.8,-0.03412,3e-05,4.65636]
[1778900400633,37.9,79108.05,98.8,-0.03412,3e-05,4.65619]
[1778900401089,37.9,79108.1,98.8,-0.03412,3e-05,4.6558]
[1778900401614,37.9,79108.1,98.8,-0.03412,3e-05,4.6558]
[1778900407072,37.9,79112.36,98.8,-0.03397,3e-05,4.63917]
[1778900414302,37.9,79112.38,98.8,-0.03396,3e-05,4.63854]
[1778900423188,37.89,79112.84,98.8,-0.03392,3e-05,4.6344]
[1778900428223,37.89,79115.82,98.8,-0.03382,3e-05,4.62291]
[1778900433258,37.89,79117.24,98.8,-0.03375,3e-05,4.61399]
[1778900438293,37.89,79117.22,98.8,-0.03374,3e-05,4.61342]
[1778900443328,37.89,79116.28,98.8,-0.03377,3e-05,4.61617]
[1778900448363,37.88,79107.78,98.8,-0.03403,3e-05,4.64582]
[1778900449781,37.88,79107.78,98.8,-0.03403,3e-05,4.64582]
[1778900456421,37.88,79108.61,98.8,-0.03399,3e-05,4.64149]
[1778900459436,37.88,79108.61,98.8,-0.03399,3e-05,4.64149]
[1778900459443,37.88,79108.61,98.8,-0.03399,3e-05,4.64149]
[1778900461043,37.88,79108.61,98.8,-0.03399,3e-05,4.64098]
[1778900462887,37.88,79110.32,98.8,-0.03393,3e-05,4.63436]
[1778900462889,37.88,79110.32,98.8,-0.03393,3e-05,4.63436]
[1778900464427,37.88,79110.59,98.8,-0.03392,3e-05,4.63323]
[1778900466458,37.88,79111.63,98.8,-0.03388,3e-05,4.62918]
[1778900471526,37.87,79112.07,98.8,-0.03386,3e-05,4.62664]
[1778900472921,37.87,79112.07,98.8,-0.03386,3e-05,4.62664]
[1778900476792,37.87,79111.85,98.8,-0.03386,3e-05,4.62677]
[1778900481282,37.87,79111.86,98.8,-0.03386,3e-05,4.62622]
[1778900481383,37.87,79111.86,98.8,-0.03385,3e-05,4.62572]
[1778900486609,37.87,79111.83,98.8,-0.03386,3e-05,4.62702]
[1778900486630,37.88,79109.48,98.8,-0.03395,3e-05,4.6362]
[1778900487607,37.88,79109.48,98.8,-0.03395,3e-05,4.6362]
[1778900487652,37.88,79108.6,98.8,-0.03397,3e-05,4.63915]
[1778900489213,37.88,79101.25,98.8,-0.03422,3e-05,4.66585]
[1778900489328,37.88,79101.25,98.8,-0.03422,3e-05,4.66585]
[1778900489565,37.88,79101.25,98.8,-0.03422,3e-05,4.66585]
[1778900494253,37.88,79102.8,98.8,-0.03416,3e-05,4.65873]
[1778900494688,37.88,79104.26,98.8,-0.03411,3e-05,4.65382]
[1778900497372,37.88,79104.01,98.8,-0.03412,3e-05,4.65428]
[1778900500374,37.88,79103.75,98.8,-0.03412,3e-05,4.65455]
[1778900500550,37.88,79103.75,98.8,-0.03412,3e-05,4.65455]
[1778900500730,37.88,79104.16,98.8,-0.03411,3e-05,4.65286]
[1778900501964,37.88,79103.66,98.8,-0.03412,3e-05,4.655]
[1778900502046,37.88,79103.66,98.8,-0.03413,3e-05,4.65535]
[1778900507617,37.89,79104.03,98.8,-0.03414,3e-05,4.65695]
[1778900516047,37.89,79103.71,98.8,-0.03417,3e-05,4.65955]
[1778900516842,37.9,79105.58,98.8,-0.03416,3e-05,4.65859]
[1778900521877,37.91,79102.96,98.8,-0.03426,3e-05,4.66988]
[1778900523622,37.91,79102.96,98.8,-0.03426,3e-05,4.66988]
[1778900523697,37.91,79103.12,98.8,-0.03426,3e-05,4.66962]
[1778900528345,37.91,79103.18,98.8,-0.03424,3e-05,4.66841]
[1778900534969,37.9,79103.32,98.8,-0.03422,3e-05,4.66594]
[1778900543026,37.9,79102.91,98.8,-0.03422,3e-05,4.66546]
[1778900547267,37.9,79102.99,98.8,-0.03421,3e-05,4.66469]
[1778900547359,37.9,79103.03,98.8,-0.03421,3e-05,4.66407]
[1778900554103,37.9,79103.26,98.8,-0.03419,3e-05,4.66115]
[1778900558988,37.9,79103.41,98.8,-0.03418,3e-05,4.66091]
[1778900558994,37.9,79103.41,98.8,-0.03418,3e-05,4.66091]
[1778900559138,37.9,79107.78,98.8,-0.03405,3e-05,4.64571]
[1778900560917,37.9,79115.65,98.8,-0.03379,3e-05,4.61741]
[1778900561678,37.9,79115.65,98.8,-0.03379,3e-05,4.61741]
[1778900561779,37.9,79116.65,98.8,-0.03376,3e-05,4.61369]
[1778900563576,37.9,79117.11,98.8,-0.03374,3e-05,4.61229]
[1778900563660,37.9,79117.11,98.8,-0.03374,3e-05,4.61229]
[1778900563671,37.9,79117.11,98.8,-0.03374,3e-05,4.61229]
[1778900563677,37.9,79117.46,98.8,-0.03373,3e-05,4.61129]
[1778900564597,37.9,79117.46,98.8,-0.03373,3e-05,4.61129]
[1778900564698,37.9,79117.61,98.8,-0.03373,3e-05,4.61118]
[1778900570215,37.9,79127.41,98.8,-0.03341,3e-05,4.57576]
[1778900571175,37.9,79127.41,98.8,-0.03341,3e-05,4.57576]
[1778900571612,37.9,79127.41,98.8,-0.03341,3e-05,4.57576]
[1778900572519,37.9,79127.49,98.8,-0.03341,3e-05,4.57541]
[1778900572524,37.9,79127.39,98.8,-0.03341,3e-05,4.5757]
[1778900576814,37.9,79126.39,98.8,-0.03346,3e-05,4.58073]
[1778900576899,37.9,79125.86,98.8,-0.03348,3e-05,4.5831]
[1778900583306,37.92,79118.92,98.8,-0.03375,3e-05,4.61366]
[1778900588341,37.93,79118.29,98.8,-0.03382,3e-05,4.62042]
[1778900593376,37.94,79118.38,98.8,-0.03385,3e-05,4.62459]
[1778900598411,37.95,79119.54,98.8,-0.03386,3e-05,4.62497]
[1778900604453,37.97,79118.98,98.8,-0.03392,3e-05,4.63237]
[1778900609491,37.98,79118.99,98.8,-0.03396,3e-05,4.6368]
[1778900612609,37.98,79118.91,98.8,-0.03396,3e-05,4.63574]
[1778900612621,37.98,79118.78,98.8,-0.03397,3e-05,4.63709]
[1778900613605,37.98,79118.78,98.8,-0.03397,3e-05,4.63709]
[1778900613706,37.98,79118.78,98.8,-0.03397,3e-05,4.63741]
[1778900614537,37.98,79118.78,98.8,-0.03397,3e-05,4.63741]
[1778900614639,37.99,79118.78,98.8,-0.03398,3e-05,4.6383]
[1778900625608,38.0,79118.93,98.8,-0.03401,3e-05,4.64127]
[1778900630643,38.0,79118.78,98.8,-0.03403,3e-05,4.64341]
[1778900639706,38.01,79117.23,98.8,-0.0341,3e-05,4.65179]
[1778900644741,38.01,79114.33,98.8,-0.03421,3e-05,4.66358]
[1778900645593,38.01,79114.33,98.8,-0.03421,3e-05,4.66358]
[1778900645748,38.01,79114.32,98.8,-0.03421,3e-05,4.66388]
[1778900650785,38.02,79114.11,98.8,-0.03426,3e-05,4.66879]
[1778900660854,38.04,79114.15,98.8,-0.03433,3e-05,4.67672]
[1778900667903,38.06,79114.28,98.8,-0.03437,3e-05,4.68171]
[1778900672938,38.06,79114.16,98.8,-0.03439,3e-05,4.68286]
[1778900678980,38.08,79114.38,98.8,-0.03442,3e-05,4.68674]
[1778900684018,38.09,79115.14,98.8,-0.03443,3e-05,4.68792]
[1778900690060,38.1,79117.98,98.8,-0.03439,3e-05,4.68334]
[1778900696102,38.11,79118.25,98.8,-0.03442,3e-05,4.68716]
[1778900701137,38.12,79117.74,98.8,-0.03448,3e-05,4.69296]
[1778900706172,38.13,79118.7,98.8,-0.03448,3e-05,4.69345]
[1778900711207,38.14,79118.38,98.8,-0.03453,3e-05,4.69852]
[1778900717256,38.15,79118.68,98.8,-0.03456,3e-05,4.70212]
[1778900722285,38.16,79117.63,98.8,-0.03463,3e-05,4.70973]
[1778900727323,38.17,79117.53,98.8,-0.03466,3e-05,4.71388]
[1778900732357,38.18,79117.85,98.8,-0.03466,3e-05,4.71333]
[1778900737392,38.19,79117.84,98.8,-0.0347,3e-05,4.71713]
[1778900742427,38.2,79119.06,98.8,-0.03469,3e-05,4.71648]
[1778900750483,38.22,79119.32,98.8,-0.03474,3e-05,4.72146]
[1778900757532,38.23,79123.48,98.8,-0.03465,3e-05,4.71178]
[1778900762567,38.24,79123.63,98.8,-0.03468,3e-05,4.71497]
[1778900767602,38.25,79122.34,98.8,-0.03475,3e-05,4.72328]
[1778900773644,38.26,79121.96,98.8,-0.0348,3e-05,4.72897]
[1778900778679,38.27,79122.34,98.8,-0.03482,3e-05,4.73115]
[1778900785728,38.28,79122.12,98.8,-0.03487,3e-05,4.73685]
[1778900790763,38.29,79122.2,98.8,-0.0349,3e-05,4.74003]
[1778900797812,38.3,79121.58,98.8,-0.03494,3e-05,4.74393]
[1778900804861,38.31,79121.41,98.8,-0.03499,3e-05,4.74931]
[1778900809899,38.32,79120.9,98.8,-0.03504,3e-05,4.75452]
[1778900814936,38.33,79121.54,98.8,-0.03505,3e-05,4.75557]
[1778900820978,38.34,79121.56,98.8,-0.03508,3e-05,4.75949]
[1778900829034,38.35,79126.4,98.8,-0.03497,3e-05,4.7475]
[1778900834069,38.36,79126.81,98.8,-0.03499,3e-05,4.74941]
[1778900839104,38.37,79124.85,98.8,-0.03508,3e-05,4.75979]
[1778900847582,38.37,79124.62,98.8,-0.0351,3e-05,4.76127]
[1778900854453,38.39,79124.65,98.8,-0.03515,3e-05,4.7676]
[1778900861042,38.39,79125.04,98.8,-0.03515,3e-05,4.76618]
[1778900866294,38.41,79124.14,98.8,-0.03525,3e-05,4.7769]
[1778900871329,38.42,79121.04,98.8,-0.03537,3e-05,4.79109]
[1778900876364,38.43,79120.5,98.8,-0.03542,3e-05,4.79592]
[1778900881399,38.43,79123.2,98.8,-0.03536,3e-05,4.78906]
[1778900887441,38.44,79124.76,98.8,-0.03534,3e-05,4.787]
[1778900892476,38.45,79124.01,98.8,-0.03539,3e-05,4.79265]
[1778900902546,38.47,79122.59,98.8,-0.03549,3e-05,4.80353]
[1778900907581,38.47,79119.87,98.8,-0.0356,3e-05,4.8161]
[1778900913765,38.48,79119.93,98.8,-0.03561,3e-05,4.8159]
[1778900921821,38.49,79118.5,98.8,-0.03569,3e-05,4.82518]
[1778900922969,38.49,79118.5,98.8,-0.03569,3e-05,4.82518]
[1778900928872,38.5,79114.34,98.8,-0.03586,3e-05,4.84337]
[1778900929603,38.5,79114.34,98.8,-0.03586,3e-05,4.84337]
[1778900930553,38.5,79114.42,98.8,-0.03586,3e-05,4.84352]
[1778900936928,38.51,79110.64,98.8,-0.03601,3e-05,4.86024]
[1778900941963,38.51,79112.16,98.8,-0.03598,3e-05,4.85671]
[1778900948006,38.52,79112.34,98.8,-0.03599,3e-05,4.85843]
[1778900958075,38.53,79112.19,98.8,-0.03603,3e-05,4.86286]
[1778900963110,38.53,79112.5,98.8,-0.03604,3e-05,4.86367]
[1778900968145,38.54,79114.61,98.8,-0.03599,3e-05,4.85794]
[1778900973180,38.54,79114.71,98.8,-0.03598,3e-05,4.85637]
[1778900978215,38.55,79116.52,98.8,-0.03594,3e-05,4.85181]
[1778900983250,38.55,79114.59,98.8,-0.03602,3e-05,4.86079]
[1778900988285,38.56,79114.55,98.8,-0.03604,3e-05,4.86286]
[1778900993320,38.56,79123.69,98.8,-0.03575,3e-05,4.83167]
[1778900998356,38.57,79127.65,98.8,-0.03564,3e-05,4.81998]
[1778901003391,38.57,79129.18,98.8,-0.03561,3e-05,4.81673]
[1778901011447,38.58,79129.28,98.8,-0.03564,3e-05,4.82006]
[1778901016483,38.59,79130.66,98.8,-0.03562,3e-05,4.81743]
[1778901021518,38.59,79131.48,98.8,-0.03561,3e-05,4.81682]
[1778901028567,38.6,79132.11,98.8,-0.03562,3e-05,4.81783]
[1778901031004,38.6,79132.11,98.8,-0.03562,3e-05,4.81783]
[1778901031255,38.61,79131.92,98.8,-0.03562,3e-05,4.81625]
[1778901040651,38.61,79131.46,98.8,-0.03563,3e-05,4.81798]
[1778901045686,38.61,79131.45,98.8,-0.03563,3e-05,4.81805]
[1778901050721,38.61,79131.67,98.8,-0.03563,3e-05,4.81731]
[1778901055762,38.61,79132.6,98.8,-0.0356,3e-05,4.81404]
[1778901057766,38.61,79132.61,98.8,-0.0356,3e-05,4.81402]
[1778901057867,38.61,79132.61,98.8,-0.0356,3e-05,4.81404]
[1778901062536,38.61,79132.61,98.8,-0.03561,3e-05,4.81525]
[1778901063516,38.61,79132.69,98.8,-0.03561,3e-05,4.81576]
[1778901071391,38.61,79132.59,98.8,-0.03563,3e-05,4.81767]
[1778901076613,38.63,79138.08,98.8,-0.0355,3e-05,4.80327]
[1778901084965,38.64,79138.61,98.8,-0.03551,3e-05,4.80537]
[1778901090003,38.64,79136.66,98.8,-0.0356,3e-05,4.81433]
[1778901095039,38.65,79138.99,98.8,-0.03551,3e-05,4.80465]
[1778901103092,38.66,79140.32,98.8,-0.0355,3e-05,4.80302]
[1778901108128,38.66,79144.34,98.8,-0.03539,3e-05,4.79072]
[1778901113163,38.67,79147.78,98.8,-0.03529,3e-05,4.78061]
[1778901121219,38.68,79147.51,98.8,-0.03533,3e-05,4.78509]
[1778901126254,38.68,79147.61,98.8,-0.03535,3e-05,4.7869]
[1778901131289,38.69,79144.27,98.8,-0.03548,3e-05,4.80098]
[1778901136324,38.69,79143.56,98.8,-0.03552,3e-05,4.80554]
[1778901141359,38.7,79134.7,98.8,-0.03583,3e-05,4.83927]
[1778901153445,38.71,79134.51,98.8,-0.03585,3e-05,4.84091]
[1778901158480,38.71,79133.73,98.8,-0.03589,3e-05,4.84551]
[1778901163515,38.72,79134.57,98.8,-0.03588,3e-05,4.84427]
[1778901169557,38.72,79134.61,98.8,-0.0359,3e-05,4.84667]
[1778901175599,38.73,79134.67,98.8,-0.03592,3e-05,4.84862]
[1778901180634,38.73,79134.69,98.8,-0.03594,3e-05,4.85032]
[1778901186676,38.74,79134.73,98.8,-0.03595,3e-05,4.85228]
[1778901191711,38.74,79134.84,98.8,-0.03597,3e-05,4.85362]
[1778901196746,38.75,79138.04,98.8,-0.03588,3e-05,4.84382]
[1778901201781,38.75,79140.68,98.8,-0.0358,3e-05,4.83611]
[1778901206816,38.75,79141.3,98.8,-0.0358,3e-05,4.83564]
[1778901211851,38.76,79141.61,98.8,-0.03578,3e-05,4.83304]
[1778901219909,38.77,79141.64,98.8,-0.03581,3e-05,4.83561]
[1778901224944,38.77,79142.61,98.8,-0.03579,3e-05,4.83373]
[1778901229979,38.77,79145.68,98.8,-0.0357,3e-05,4.82432]
[1778901235014,38.78,79146.14,98.8,-0.0357,3e-05,4.82438]
[1778901240049,38.78,79145.78,98.8,-0.03573,3e-05,4.82738]
[1778901246091,38.79,79145.65,98.8,-0.03575,3e-05,4.82987]
[1778901251126,38.79,79145.91,98.8,-0.03576,3e-05,4.83061]
[1778901257168,38.8,79146.58,98.8,-0.03575,3e-05,4.8302]
[1778901264217,38.8,79146.45,98.8,-0.03578,3e-05,4.83291]
[1778901269252,38.81,79147.91,98.8,-0.03575,3e-05,4.82927]
[1778901274287,38.81,79143.83,98.8,-0.03587,3e-05,4.84231]
[1778901279322,38.81,79144.59,98.8,-0.03586,3e-05,4.84112]
[1778901284357,38.82,79136.46,98.8,-0.03614,3e-05,4.87188]
[1778901289392,38.82,79124.02,98.8,-0.03657,3e-05,4.91804]
[1778901291960,38.82,79120.5,98.8,-0.03669,3e-05,4.9312]
[1778901297448,38.82,79120.8,98.8,-0.03669,3e-05,4.93102]
[1778901302486,38.83,79120.76,98.8,-0.0367,3e-05,4.932]
[1778901307521,38.83,79118.98,98.8,-0.03677,3e-05,4.93937]
[1778901312558,38.83,79114.03,98.8,-0.03694,3e-05,4.95833]
[1778901317593,38.83,79115.16,98.8,-0.03691,3e-05,4.95494]
[1778901322628,38.83,79113.86,98.8,-0.03696,3e-05,4.96039]
[1778901327663,38.84,79113.76,98.8,-0.03697,3e-05,4.96137]
[1778901332698,38.84,79114.05,98.8,-0.03694,3e-05,4.95774]
[1778901337733,38.84,79113.0,98.8,-0.03698,3e-05,4.96214]
[1778901342230,38.84,79112.99,98.8,-0.03699,3e-05,4.96227]
[1778901344651,38.84,79112.99,98.8,-0.03699,3e-05,4.96257]
[1778901350627,38.84,79113.0,98.8,-0.037,3e-05,4.96419]
[1778901355859,38.85,79114.32,98.8,-0.03698,3e-05,4.96197]
[1778901357243,38.85,79114.32,98.8,-0.03698,3e-05,4.96197]
[1778901362908,38.85,79120.62,98.8,-0.03678,3e-05,4.94035]
[1778901367943,38.86,79121.33,98.8,-0.03677,3e-05,4.93859]
[1778901373985,38.86,79121.42,98.8,-0.03677,3e-05,4.9393]
[1778901380027,38.86,79120.6,98.8,-0.03681,3e-05,4.94334]
[1778901385062,38.86,79127.3,98.8,-0.03659,3e-05,4.91996]
[1778901390097,38.87,79127.2,98.8,-0.03661,3e-05,4.92141]
[1778901396139,38.87,79127.44,98.8,-0.03659,3e-05,4.91863]
[1778901401174,38.87,79127.37,98.8,-0.0366,3e-05,4.91999]
[1778901407217,38.88,79127.94,98.8,-0.03659,3e-05,4.91923]
[1778901412252,38.88,79128.26,98.8,-0.03659,3e-05,4.91917]
[1778901418294,38.88,79128.32,98.8,-0.0366,3e-05,4.92025]
[1778901423329,38.88,79128.01,98.8,-0.03662,3e-05,4.92245]
[1778901428365,38.89,79127.05,98.8,-0.03666,3e-05,4.92696]
[1778901433033,38.89,79127.25,98.8,-0.03666,3e-05,4.92704]
[1778901446492,38.9,79127.26,98.8,-0.03669,3e-05,4.92982]
[1778901456562,38.9,79127.41,98.8,-0.03668,3e-05,4.92802]
[1778901461597,38.9,79128.71,98.8,-0.03665,3e-05,4.92434]
[1778901466632,38.91,79128.59,98.8,-0.03666,3e-05,4.92582]
[1778901471669,38.91,79128.3,98.8,-0.03668,3e-05,4.92791]
[1778901477711,38.91,79128.22,98.8,-0.03669,3e-05,4.92942]
[1778901482747,38.91,79126.77,98.8,-0.03675,3e-05,4.9357]
[1778901488789,38.92,79127.0,98.8,-0.03675,3e-05,4.93602]
[1778901493824,38.92,79126.97,98.8,-0.03676,3e-05,4.93708]
[1778901500873,38.92,79127.34,98.8,-0.03676,3e-05,4.93725]
[1778901505908,38.93,79128.46,98.8,-0.03674,3e-05,4.93416]
[1778901511950,38.93,79128.86,98.8,-0.03671,3e-05,4.93064]
[1778901519000,38.93,79128.19,98.8,-0.03674,3e-05,4.93444]
[1778901524035,38.93,79128.52,98.8,-0.03674,3e-05,4.93422]
[1778901529313,38.94,79128.26,98.8,-0.03676,3e-05,4.93594]
[1778901534356,38.94,79128.2,98.8,-0.03678,3e-05,4.93798]
[1778901539450,38.95,79128.22,98.8,-0.03681,3e-05,4.94115]
[1778901540604,38.95,79128.22,98.8,-0.03681,3e-05,4.94168]
[1778901541682,38.95,79128.22,98.8,-0.03682,3e-05,4.94222]
[1778901542723,38.95,79127.71,98.8,-0.03683,3e-05,4.94425]
[1778901548204,38.96,79126.05,98.8,-0.03692,3e-05,4.95394]
[1778901553239,38.97,79126.57,98.8,-0.03693,3e-05,4.95457]
[1778901559281,38.98,79126.15,98.8,-0.03697,3e-05,4.95911]
[1778901564316,38.98,79126.9,98.8,-0.03697,3e-05,4.95886]
[1778901569351,38.99,79126.73,98.8,-0.037,3e-05,4.96196]
[1778901574386,38.99,79122.09,98.8,-0.03715,3e-05,4.97808]
[1778901582302,39.0,79120.34,98.8,-0.03723,3e-05,4.98585]
[1778901586470,39.01,79141.53,98.8,-0.03655,3e-05,4.91319]
[1778901591887,39.01,79136.87,98.8,-0.03673,3e-05,4.93234]
[1778901592324,39.02,79135.18,98.8,-0.03679,3e-05,4.93899]
[1778901596561,39.02,79119.58,98.8,-0.03732,3e-05,4.99654]
[1778901597803,39.02,79123.69,98.8,-0.03719,3e-05,4.98167]
[1778901603590,39.02,79127.38,98.8,-0.03707,3e-05,4.96894]
[1778901608625,39.02,79128.49,98.8,-0.03703,3e-05,4.96545]
[1778901613660,39.02,79134.96,98.8,-0.03682,3e-05,4.94264]
[1778901618695,39.02,79135.05,98.8,-0.03683,3e-05,4.94304]
[1778901623730,39.03,79134.86,98.8,-0.03684,3e-05,4.94441]
[1778901628765,39.03,79134.58,98.8,-0.03685,3e-05,4.94606]
[1778901634807,39.03,79134.53,98.8,-0.03684,3e-05,4.94371]
[1778901638204,39.03,79134.43,98.8,-0.03684,3e-05,4.94419]
[1778901643713,39.03,79134.57,98.8,-0.03686,3e-05,4.94542]
[1778901648914,39.04,79127.06,98.8,-0.03714,3e-05,4.97584]
[1778901654956,39.05,79126.93,98.8,-0.03716,3e-05,4.97875]
[1778901661524,39.05,79126.89,98.8,-0.03717,3e-05,4.9793]
[1778901671132,39.06,79120.57,98.8,-0.03742,3e-05,5.00666]
[1778901681112,39.07,79120.68,98.8,-0.03744,3e-05,5.00873]
[1778901686275,39.08,79120.69,98.8,-0.03748,3e-05,5.01264]
[1778901698259,39.09,79119.61,98.8,-0.03753,3e-05,5.01732]
[1778901707322,39.09,79118.93,98.8,-0.03758,3e-05,5.02257]
[1778901712357,39.1,79117.41,98.8,-0.03764,3e-05,5.02972]
[1778901717392,39.1,79117.73,98.8,-0.03765,3e-05,5.0301]
[1778901730483,39.11,79117.46,98.8,-0.03769,3e-05,5.03504]
[1778901736525,39.11,79117.36,98.8,-0.03771,3e-05,5.03717]
[1778901741560,39.12,79123.91,98.8,-0.0375,3e-05,5.01473]
[1778901746595,39.12,79125.18,98.8,-0.03747,3e-05,5.01178]
[1778901751630,39.13,79135.38,98.8,-0.03712,3e-05,4.97307]
[1778901756665,39.13,79137.89,98.8,-0.03706,3e-05,4.96602]
[1778901761700,39.14,79143.92,98.8,-0.03687,3e-05,4.94631]
[1778901766735,39.14,79143.67,98.8,-0.0369,3e-05,4.94945]
[1778901772777,39.15,79143.59,98.8,-0.03693,3e-05,4.95237]
[1778901777812,39.16,79144.09,98.8,-0.03693,3e-05,4.95271]
[1778901782847,39.16,79144.64,98.8,-0.03693,3e-05,4.95287]
[1778901791112,39.16,79144.64,98.8,-0.03694,3e-05,4.95415]
[1778901796945,39.18,79146.73,98.8,-0.03692,3e-05,4.95121]
[1778901801980,39.18,79147.14,98.8,-0.03692,3e-05,4.95185]
[1778901811043,39.19,79146.72,98.8,-0.03695,3e-05,4.9539]
[1778901825141,39.21,79147.31,98.8,-0.03698,3e-05,4.95757]
[1778901830176,39.21,79147.61,98.8,-0.03699,3e-05,4.95853]
[1778901836218,39.22,79147.87,98.8,-0.03701,3e-05,4.96041]
[1778901842261,39.22,79147.21,98.8,-0.03705,3e-05,4.96519]
[1778901847296,39.23,79147.29,98.8,-0.03706,3e-05,4.96678]
[1778901852331,39.23,79147.17,98.8,-0.03709,3e-05,4.96906]
[1778901858373,39.24,79146.73,98.8,-0.03712,3e-05,4.97281]
[1778901867436,39.25,79142.61,98.8,-0.03729,3e-05,4.99089]
[1778901874485,39.25,79139.58,98.8,-0.03739,3e-05,5.00077]
[1778901882541,39.26,79139.43,98.8,-0.03741,3e-05,5.00373]
[1778901887577,39.26,79139.77,98.8,-0.03742,3e-05,5.00399]
[1778901894341,39.26,79139.71,98.8,-0.03742,3e-05,5.00481]
[1778901900938,39.27,79141.11,98.8,-0.03739,3e-05,5.00104]
[1778901907718,39.27,79142.0,98.8,-0.03738,3e-05,4.99977]
[1778901912753,39.27,79136.44,98.8,-0.03758,3e-05,5.02153]
[1778901919803,39.28,79128.97,98.8,-0.03785,3e-05,5.05045]
[1778901924838,39.28,79126.56,98.8,-0.03794,3e-05,5.06041]
[1778901930880,39.29,79125.41,98.8,-0.03799,3e-05,5.06594]
[1778901933271,39.29,79125.12,98.8,-0.03798,3e-05,5.06394]
[1778901940950,39.29,79119.53,98.8,-0.03819,3e-05,5.08621]
[1778901945985,39.29,79124.11,98.8,-0.03804,3e-05,5.07026]
[1778901951020,39.29,79124.13,98.8,-0.03805,3e-05,5.07118]
[1778901956055,39.3,79126.33,98.8,-0.03798,3e-05,5.06413]
[1778901961085,39.3,79125.99,98.8,-0.038,3e-05,5.06627]
[1778901966125,39.3,79126.49,98.8,-0.038,3e-05,5.06578]
[1778901972167,39.31,79125.68,98.8,-0.03804,3e-05,5.07011]
[1778901979216,39.31,79124.88,98.8,-0.03808,3e-05,5.0746]
[1778901984251,39.31,79125.2,98.8,-0.03808,3e-05,5.07454]
[1778901994321,39.32,79129.58,98.8,-0.03793,3e-05,5.05745]
[1778901999356,39.32,79130.74,98.8,-0.0379,3e-05,5.05446]
[1778902004391,39.33,79131.02,98.8,-0.0379,3e-05,5.05499]
[1778902010433,39.33,79131.24,98.8,-0.03791,3e-05,5.05572]
[1778902022517,39.34,79131.34,98.8,-0.03793,3e-05,5.05837]
[1778902027552,39.34,79134.52,98.8,-0.03784,3e-05,5.04795]
[1778902033597,39.34,79139.9,98.8,-0.03767,3e-05,5.02999]
[1778902038632,39.35,79139.44,98.8,-0.0377,3e-05,5.03303]
[1778902043667,39.35,79139.23,98.8,-0.03772,3e-05,5.03511]
[1778902048702,39.35,79139.25,98.8,-0.03773,3e-05,5.03632]
[1778902056758,39.36,79139.23,98.8,-0.03772,3e-05,5.0351]
[1778902062800,39.36,79139.14,98.8,-0.03774,3e-05,5.03688]
[1778902068842,39.37,79139.47,98.8,-0.03774,3e-05,5.03711]
[1778902073877,39.37,79142.82,98.8,-0.03764,3e-05,5.02609]
[1778902078912,39.37,79142.47,98.8,-0.03766,3e-05,5.02861]
[1778902085052,39.37,79142.55,98.8,-0.03767,3e-05,5.02905]
[1778902090997,39.38,79142.58,98.8,-0.03768,3e-05,5.03109]
[1778902104089,39.39,79142.55,98.8,-0.03771,3e-05,5.03426]
[1778902112145,39.39,79142.55,98.8,-0.03771,3e-05,5.03281]
[1778902117180,39.4,79142.64,98.8,-0.03772,3e-05,5.03362]
[1778902122215,39.4,79142.65,98.8,-0.03773,3e-05,5.03471]
[1778902129264,39.4,79142.67,98.8,-0.03774,3e-05,5.03617]
[1778902134299,39.4,79142.65,98.8,-0.03775,3e-05,5.0373]
[1778902139340,39.41,79141.11,98.8,-0.03781,3e-05,5.04395]
[1778902145376,39.41,79141.18,98.8,-0.03782,3e-05,5.04486]
[1778902150411,39.41,79144.41,98.8,-0.03772,3e-05,5.0341]
[1778902151602,39.41,79144.3,98.8,-0.03772,3e-05,5.03471]
[1778902152329,39.41,79144.3,98.8,-0.03772,3e-05,5.03471]
[1778902165516,39.42,79141.65,98.8,-0.03784,3e-05,5.04711]
[1778902176593,39.43,79141.82,98.8,-0.03783,3e-05,5.04522]
[1778902182635,39.43,79141.49,98.8,-0.03785,3e-05,5.04771]
[1778902187670,39.43,79141.33,98.8,-0.03787,3e-05,5.04919]
[1778902195726,39.43,79141.84,98.8,-0.03786,3e-05,5.04875]
[1778902201768,39.44,79141.7,98.8,-0.03788,3e-05,5.05034]
[1778902207810,39.44,79143.55,98.8,-0.03782,3e-05,5.04467]
[1778902218888,39.44,79142.66,98.8,-0.03787,3e-05,5.04985]
[1778902223923,39.45,79131.28,98.8,-0.03827,3e-05,5.09221]
[1778902229966,39.45,79130.92,98.8,-0.03829,3e-05,5.09417]
[1778902235001,39.45,79131.37,98.8,-0.03825,3e-05,5.08978]
[1778902240038,39.45,79131.07,98.8,-0.03827,3e-05,5.09149]
[1778902249101,39.45,79130.57,98.8,-0.0383,3e-05,5.09437]
[1778902256590,39.45,79130.51,98.8,-0.0383,3e-05,5.09507]
[1778902263485,39.46,79130.52,98.8,-0.03831,3e-05,5.09552]
[1778902270248,39.45,79130.36,98.8,-0.03831,3e-05,5.09571]
[1778902276291,39.46,79130.27,98.8,-0.03832,3e-05,5.09689]
[1778902281326,39.46,79130.96,98.8,-0.0383,3e-05,5.09507]
[1778902286361,39.46,79133.83,98.8,-0.03821,3e-05,5.08528]
[1778902291396,39.46,79136.23,98.8,-0.03811,3e-05,5.07404]
[1778902305494,39.47,79135.55,98.8,-0.03816,3e-05,5.07895]
[1778902311071,39.47,79135.56,98.8,-0.03816,3e-05,5.07923]
[1778902317579,39.47,79135.56,98.8,-0.03818,3e-05,5.08081]
[1778902322614,39.48,79135.77,98.8,-0.03818,3e-05,5.08079]
[1778902331677,39.48,79136.53,98.8,-0.03816,3e-05,5.07932]
[1778902336712,39.48,79133.64,98.8,-0.03827,3e-05,5.09062]
[1778902341747,39.48,79133.65,98.8,-0.03827,3e-05,5.09123]
[1778902349803,39.49,79130.51,98.8,-0.03839,3e-05,5.10391]
[1778902354838,39.49,79121.59,98.8,-0.03868,3e-05,5.1338]
[1778902359873,39.49,79120.57,98.8,-0.03872,3e-05,5.13781]
[1778902370957,39.49,79118.16,98.8,-0.03881,3e-05,5.14709]
[1778902375989,39.49,79108.85,98.8,-0.03913,4e-05,5.18138]
[1778902380172,39.49,79109.04,98.8,-0.03912,4e-05,5.18055]
[1778902386073,39.49,79108.75,98.8,-0.03913,4e-05,5.18133]
[1778902391108,39.49,79119.79,98.8,-0.03874,3e-05,5.14044]
[1778902396143,39.49,79120.29,98.8,-0.03873,3e-05,5.1387]
[1778902401178,39.49,79121.56,98.8,-0.03868,3e-05,5.13416]
[1778902411248,39.49,79121.9,98.8,-0.03865,3e-05,5.12999]
[1778902416283,39.49,79121.87,98.8,-0.03866,3e-05,5.13035]
[1778902424339,39.49,79121.75,98.8,-0.03866,3e-05,5.13127]
[1778902437435,39.49,79121.8,98.8,-0.03867,3e-05,5.13192]
[1778902449519,39.49,79121.88,98.8,-0.03868,3e-05,5.13245]
[1778902454554,39.49,79125.07,98.8,-0.03857,3e-05,5.12107]
[1778902459589,39.5,79129.01,98.8,-0.03844,3e-05,5.10712]
[1778902464624,39.5,79128.49,98.8,-0.03846,3e-05,5.10959]
[1778902471673,39.5,79128.29,98.8,-0.03845,3e-05,5.10775]
[1778902476709,39.5,79128.42,98.8,-0.03845,3e-05,5.1078]
[1778902482751,39.5,79127.95,98.8,-0.03847,3e-05,5.11013]
[1778902487786,39.5,79127.87,98.8,-0.03848,3e-05,5.1109]
[1778902495842,39.51,79128.49,98.8,-0.03847,3e-05,5.10937]
[1778902499333,39.51,79125.63,98.8,-0.03857,3e-05,5.12015]
[1778902499530,39.51,79125.63,98.8,-0.03857,3e-05,5.12015]
[1778902506920,39.51,79124.87,98.8,-0.0386,3e-05,5.12353]
[1778902510948,39.51,79108.34,98.8,-0.03918,4e-05,5.18484]
[1778902515983,39.51,79108.97,98.8,-0.03915,4e-05,5.18234]
[1778902521019,39.51,79108.17,98.8,-0.03918,4e-05,5.18514]
[1778902526054,39.51,79107.6,98.8,-0.0392,4e-05,5.18706]
[1778902531089,39.51,79107.84,98.8,-0.03916,4e-05,5.18262]
[1778902536124,39.51,79106.31,98.8,-0.03922,4e-05,5.18807]
[1778902549215,39.5,79106.34,98.8,-0.03921,4e-05,5.18737]
[1778902554639,39.5,79106.38,98.8,-0.03921,4e-05,5.18704]
[1778902560292,39.5,79105.45,98.8,-0.03922,4e-05,5.18803]
[1778902562470,39.5,79105.45,98.8,-0.03922,4e-05,5.18803]
[1778902570362,39.49,79105.36,98.8,-0.03921,4e-05,5.18712]
[1778902575397,39.49,79105.27,98.8,-0.03921,4e-05,5.1872]
[1778902580432,39.49,79105.71,98.8,-0.03919,4e-05,5.18533]
[1778902585470,39.49,79102.85,98.8,-0.03929,4e-05,5.1957]
[1778902591512,39.49,79100.78,98.8,-0.03933,4e-05,5.19967]
[1778902595645,39.49,79100.63,98.8,-0.03934,4e-05,5.20003]
[1778902602589,39.49,79104.56,98.8,-0.0392,4e-05,5.18501]
[1778902605379,39.49,79109.46,98.8,-0.03902,3e-05,5.16676]
[1778902610646,39.49,79115.66,98.8,-0.03881,3e-05,5.14389]
[1778902615681,39.49,79114.84,98.8,-0.03884,3e-05,5.14701]
[1778902621100,39.49,79114.89,98.8,-0.03884,3e-05,5.14686]
[1778902626762,39.49,79114.92,98.8,-0.03884,3e-05,5.14678]
[1778902631797,39.49,79115.18,98.8,-0.03883,3e-05,5.14582]
[1778902636832,39.49,79112.43,98.8,-0.03892,3e-05,5.15599]
[1778902642874,39.49,79112.39,98.8,-0.03892,3e-05,5.15601]
[1778902647909,39.49,79109.88,98.8,-0.03901,3e-05,5.16519]
[1778902653951,39.49,79108.83,98.8,-0.03902,3e-05,5.1655]
[1778902656277,39.49,79108.22,98.8,-0.03904,3e-05,5.16769]
[1778902657751,39.49,79108.21,98.8,-0.03904,3e-05,5.16768]
[1778902660415,39.49,79107.91,98.8,-0.03905,3e-05,5.16872]
[1778902669056,39.49,79108.4,98.8,-0.03903,3e-05,5.16652]
[1778902671293,39.49,79108.4,98.8,-0.03903,3e-05,5.16652]
[1778902678835,39.49,79110.26,98.8,-0.03896,3e-05,5.15942]
[1778902681236,39.49,79110.2,98.8,-0.03896,3e-05,5.15958]
[1778902690203,39.49,79111.57,98.8,-0.03892,3e-05,5.15439]
[1778902699267,39.49,79111.7,98.8,-0.03891,3e-05,5.15385]
[1778902705308,39.49,79111.47,98.8,-0.03892,3e-05,5.15467]
[1778902712357,39.49,79111.47,98.8,-0.03889,3e-05,5.15131]
[1778902722427,39.49,79111.27,98.8,-0.0389,3e-05,5.15206]
[1778902727462,39.49,79111.37,98.8,-0.0389,3e-05,5.15178]
[1778902736525,39.49,79111.36,98.8,-0.0389,3e-05,5.15206]
[1778902741560,39.49,79109.77,98.8,-0.03896,3e-05,5.15815]
[1778902748610,39.49,79109.45,98.8,-0.03897,3e-05,5.15963]
[1778902753645,39.49,79109.42,98.8,-0.03898,3e-05,5.15997]
[1778902759687,39.49,79109.42,98.8,-0.03898,3e-05,5.16026]
[1778902762602,39.49,79111.45,98.8,-0.03891,3e-05,5.15286]
[1778902763355,39.49,79111.55,98.8,-0.03891,3e-05,5.15256]
[1778902771771,39.49,79111.41,98.8,-0.03889,3e-05,5.15001]
[1778902777814,39.49,79110.33,98.8,-0.03893,3e-05,5.15446]
[1778902784863,39.49,79109.81,98.8,-0.03895,3e-05,5.15688]
[1778902794933,39.5,79109.21,98.8,-0.03898,3e-05,5.15983]
[1778902799968,39.5,79102.04,98.8,-0.03924,4e-05,5.18671]
[1778902806010,39.5,79100.78,98.8,-0.03928,4e-05,5.19149]
[1778902814069,39.5,79101.1,98.8,-0.03927,4e-05,5.19035]
[1778902818065,39.5,79102.22,98.8,-0.03923,4e-05,5.1862]
[1778902824139,39.5,79102.12,98.8,-0.03924,4e-05,5.18658]
[1778902832195,39.5,79101.85,98.8,-0.03922,4e-05,5.18419]
[1778902833631,39.5,79101.89,98.8,-0.03922,4e-05,5.18403]
[1778902837719,39.5,79101.89,98.8,-0.03922,4e-05,5.18402]
[1778902843272,39.5,79100.8,98.8,-0.03926,4e-05,5.18799]
[1778902844106,39.5,79100.8,98.8,-0.03926,4e-05,5.18799]
[1778902850322,39.5,79100.41,98.8,-0.03927,4e-05,5.18926]
[1778902852964,39.5,79100.59,98.8,-0.03926,4e-05,5.18856]
[1778902861334,39.5,79100.17,98.8,-0.03928,4e-05,5.19007]
[1778902861590,39.5,79100.17,98.8,-0.03928,4e-05,5.19007]
[1778902867440,39.49,79098.62,98.8,-0.03933,4e-05,5.19534]
[1778902872475,39.49,79094.5,98.8,-0.03947,4e-05,5.21044]
[1778902878517,39.49,79092.9,98.8,-0.03952,4e-05,5.21588]
[1778902883552,39.49,79093.15,98.8,-0.03951,4e-05,5.21447]
[1778902885330,39.49,79093.15,98.8,-0.03951,4e-05,5.21447]
[1778902887304,39.49,79095.92,98.8,-0.03941,4e-05,5.20397]
[1778902887649,39.49,79096.89,98.8,-0.03937,4e-05,5.20028]
[1778902892221,39.49,79097.0,98.8,-0.03937,4e-05,5.1998]
[1778902893688,39.49,79097.0,98.8,-0.03934,4e-05,5.19615]
[1778902899664,39.49,79096.94,98.8,-0.03934,4e-05,5.19578]
[1778902907720,39.49,79096.91,98.8,-0.03933,4e-05,5.19525]
[1778902908643,39.49,79096.91,98.8,-0.03933,4e-05,5.19525]
[1778902917803,39.49,79097.5,98.8,-0.03931,4e-05,5.19272]
[1778902924204,39.48,79093.39,98.8,-0.03945,4e-05,5.20709]
[1778902924281,39.48,79082.79,98.8,-0.03982,4e-05,5.24657]
[1778902929874,39.49,79079.03,98.8,-0.03997,4e-05,5.2626]
[1778902934909,39.49,79078.39,98.8,-0.04001,4e-05,5.26658]
[1778902938439,39.49,79078.28,98.8,-0.04002,4e-05,5.26731]
[1778902938539,39.49,79078.28,98.8,-0.04003,4e-05,5.26825]
[1778902939523,39.49,79078.28,98.8,-0.04003,4e-05,5.26825]
[1778902939624,39.49,79078.28,98.8,-0.04002,4e-05,5.26805]
[1778902944983,39.5,79072.94,98.8,-0.04023,4e-05,5.28963]
[1778902950019,39.5,79066.56,98.8,-0.04047,4e-05,5.31503]
[1778902955054,39.5,79066.69,98.8,-0.04046,4e-05,5.31243]
[1778902960090,39.51,79066.23,98.8,-0.04048,4e-05,5.31548]
[1778902965125,39.51,79071.9,98.8,-0.04029,4e-05,5.29552]
[1778902970160,39.52,79071.47,98.8,-0.04032,4e-05,5.29865]
[1778902975196,39.52,79067.57,98.8,-0.04048,4e-05,5.31474]
[1778902981238,39.52,79066.85,98.8,-0.04052,4e-05,5.31911]
[1778902986273,39.53,79066.96,98.8,-0.04053,4e-05,5.32007]
[1778902992319,39.53,79067.08,98.8,-0.04054,4e-05,5.32126]
[1778902997353,39.53,79067.28,98.8,-0.04054,4e-05,5.3219]
[1778903002388,39.54,79067.5,98.8,-0.04055,4e-05,5.32247]
[1778903004165,39.54,79067.5,98.8,-0.04055,4e-05,5.32247]
[1778903009177,39.54,79067.53,98.8,-0.04056,4e-05,5.32348]
[1778903015479,39.55,79067.31,98.8,-0.04057,4e-05,5.32346]
[1778903020514,39.55,79067.24,98.8,-0.04058,4e-05,5.32541]
[1778903025549,39.55,79065.25,98.8,-0.04067,4e-05,5.33428]
[1778903035619,39.56,79065.15,98.8,-0.0407,4e-05,5.33723]
[1778903042668,39.56,79064.88,98.8,-0.04072,4e-05,5.33992]
[1778903052738,39.57,79064.92,98.8,-0.04074,4e-05,5.34206]
[1778903064823,39.58,79063.12,98.8,-0.04083,4e-05,5.35143]
[1778903069858,39.58,79055.12,98.8,-0.04113,4e-05,5.38267]
[1778903074893,39.58,79055.26,98.8,-0.04111,4e-05,5.37957]
[1778903079928,39.58,79054.3,98.8,-0.04115,4e-05,5.38412]
[1778903087984,39.59,79050.94,98.8,-0.04129,4e-05,5.39835]
[1778903093020,39.59,79046.2,98.8,-0.04147,4e-05,5.41717]
[1778903098055,39.59,79042.63,98.8,-0.04161,4e-05,5.43138]
[1778903103090,39.59,79041.31,98.8,-0.04166,4e-05,5.4369]
[1778903109136,39.59,79047.44,98.8,-0.04144,4e-05,5.41405]
[1778903113005,39.59,79047.02,98.8,-0.04146,4e-05,5.41599]
[1778903119206,39.59,79048.99,98.8,-0.04139,4e-05,5.40921]
[1778903124241,39.6,79054.28,98.8,-0.04121,4e-05,5.38974]
[1778903130283,39.6,79055.74,98.8,-0.04116,4e-05,5.38512]
[1778903135318,39.6,79056.03,98.8,-0.04114,4e-05,5.38142]
[1778903140353,39.6,79059.88,98.8,-0.041,4e-05,5.3677]
[1778903145388,39.61,79059.82,98.8,-0.04101,4e-05,5.36886]
[1778903150423,39.61,79060.08,98.8,-0.04101,4e-05,5.36881]
[1778903155458,39.61,79060.16,98.8,-0.04102,4e-05,5.36945]
[1778903160493,39.61,79054.67,98.8,-0.04123,4e-05,5.39124]
[1778903165528,39.61,79057.07,98.8,-0.04115,4e-05,5.38291]
[1778903170563,39.62,79058.39,98.8,-0.04111,4e-05,5.37875]
[1778903181640,39.62,79057.64,98.8,-0.04115,4e-05,5.38343]
[1778903186675,39.62,79058.24,98.8,-0.04114,4e-05,5.38207]
[1778903191710,39.63,79058.75,98.8,-0.0411,4e-05,5.37749]
[1778903196745,39.63,79060.23,98.8,-0.04106,4e-05,5.37264]
[1778903203557,39.63,79061.28,98.8,-0.04102,4e-05,5.36898]
[1778903211850,39.63,79061.3,98.8,-0.04104,4e-05,5.37099]
[1778903217892,39.64,79061.02,98.8,-0.04106,4e-05,5.37297]
[1778903222927,39.64,79061.23,98.8,-0.04106,4e-05,5.37292]
[1778903228969,39.64,79060.52,98.8,-0.04109,4e-05,5.37648]
[1778903234004,39.64,79061.48,98.8,-0.04107,4e-05,5.37354]
[1778903246089,39.65,79061.01,98.8,-0.0411,4e-05,5.37698]
[1778903253138,39.65,79057.59,98.8,-0.04121,4e-05,5.38741]
[1778903262201,39.65,79057.59,98.8,-0.04122,4e-05,5.38846]
[1778903267236,39.65,79057.5,98.8,-0.04123,4e-05,5.38943]
[1778903272271,39.65,79054.27,98.8,-0.04135,4e-05,5.40236]
[1778903277492,39.65,79049.06,98.8,-0.04155,4e-05,5.42266]
[1778903288571,39.66,79049.09,98.8,-0.04155,4e-05,5.42339]
[1778903294611,39.66,79049.04,98.8,-0.04156,4e-05,5.424]
[1778903299646,39.66,79049.01,98.8,-0.04156,4e-05,5.42445]
[1778903304683,39.66,79051.09,98.8,-0.04149,4e-05,5.41685]
[1778903310725,39.66,79052.58,98.8,-0.04144,4e-05,5.41163]
[1778903317774,39.66,79052.41,98.8,-0.04143,4e-05,5.40938]
[1778903323817,39.66,79051.3,98.8,-0.04147,4e-05,5.41409]
[1778903328851,39.66,79045.07,98.8,-0.0417,4e-05,5.43812]
[1778903333886,39.66,79043.27,98.8,-0.04177,4e-05,5.44508]
[1778903338924,39.66,79048.73,98.8,-0.04157,4e-05,5.42437]
[1778903343956,39.66,79049.29,98.8,-0.04155,4e-05,5.42246]
[1778903354026,39.67,79049.28,98.8,-0.04156,4e-05,5.42306]
[1778903361075,39.67,79049.37,98.8,-0.04156,4e-05,5.42308]
[1778903366110,39.67,79049.25,98.8,-0.04156,4e-05,5.42377]
[1778903373604,39.67,79049.26,98.8,-0.04156,4e-05,5.42386]
[1778903374682,39.67,79049.21,98.8,-0.04154,4e-05,5.4208]
[1778903381216,39.67,79048.02,98.8,-0.04159,4e-05,5.42531]
[1778903387258,39.67,79047.98,98.8,-0.04159,4e-05,5.42564]
[1778903392293,39.67,79048.0,98.8,-0.04159,4e-05,5.42569]
[1778903401586,39.67,79048.0,98.8,-0.04159,4e-05,5.42569]
[1778903406322,39.67,79036.84,98.8,-0.042,4e-05,5.46848]
[1778903406355,39.67,79036.84,98.8,-0.042,4e-05,5.46848]
[1778903406422,39.67,79036.84,98.8,-0.042,4e-05,5.46844]
[1778903407498,39.67,79036.84,98.8,-0.042,4e-05,5.46844]
[1778903417470,39.65,79035.04,98.8,-0.04201,4e-05,5.46894]
[1778903423512,39.64,79033.79,98.8,-0.04202,4e-05,5.4705]
[1778903428547,39.64,79032.63,98.8,-0.04204,4e-05,5.47229]
[1778903435596,39.63,79032.48,98.8,-0.04199,4e-05,5.46579]
[1778903440631,39.62,79032.29,98.8,-0.04197,4e-05,5.464]
[1778903445666,39.62,79031.29,98.8,-0.04199,4e-05,5.46536]
[1778903456743,39.6,79031.11,98.8,-0.04194,4e-05,5.46067]
[1778903461778,39.6,79031.3,98.8,-0.04191,4e-05,5.45757]
[1778903466813,39.59,79031.26,98.8,-0.04189,4e-05,5.4554]
[1778903471849,39.59,79031.8,98.8,-0.04185,4e-05,5.45104]
[1778903478247,39.58,79031.34,98.8,-0.04185,4e-05,5.45146]
[1778903484940,39.57,79030.97,98.8,-0.04183,4e-05,5.44843]
[1778903489975,39.57,79030.61,98.8,-0.04181,4e-05,5.44719]
[1778903503066,39.55,79030.7,98.8,-0.04173,4e-05,5.43788]
[1778903508101,39.55,79030.41,98.8,-0.04173,4e-05,5.43694]
[1778903515150,39.54,79031.58,98.8,-0.04166,4e-05,5.4296]
[1778903520185,39.54,79034.9,98.8,-0.04151,4e-05,5.41497]
[1778903531262,39.53,79035.71,98.8,-0.04145,4e-05,5.40786]
[1778903536297,39.52,79038.95,98.8,-0.04131,4e-05,5.3937]
[1778903541332,39.52,79039.34,98.8,-0.04128,4e-05,5.39053]
[1778903546367,39.51,79039.19,98.8,-0.04127,4e-05,5.38942]
[1778903551402,39.51,79039.13,98.8,-0.04123,4e-05,5.38457]
[1778903556437,39.5,79040.3,98.8,-0.04117,4e-05,5.37847]
[1778903561472,39.5,79039.56,98.8,-0.04119,4e-05,5.37968]
[1778903566507,39.5,79040.03,98.8,-0.04115,4e-05,5.37627]
[1778903571543,39.49,79036.12,98.8,-0.04128,4e-05,5.38955]
[1778903577584,39.49,79033.35,98.8,-0.04136,4e-05,5.39804]
[1778903582619,39.48,79033.32,98.8,-0.04135,4e-05,5.3964]
[1778903588661,39.48,79033.14,98.8,-0.04134,4e-05,5.39504]
[1778903593696,39.47,79022.61,98.8,-0.04171,4e-05,5.4336]
[1778903598731,39.47,79022.06,98.8,-0.04171,4e-05,5.43373]
[1778903606787,39.46,79022.55,98.8,-0.04166,4e-05,5.42872]
[1778903613955,39.46,79022.45,98.8,-0.04165,4e-05,5.42758]
[1778903619878,39.45,79022.38,98.8,-0.0416,4e-05,5.4211]
[1778903624913,39.44,79030.67,98.8,-0.04127,4e-05,5.38758]
[1778903629948,39.44,79032.21,98.8,-0.0412,4e-05,5.3802]
[1778903634983,39.44,79031.84,98.8,-0.0412,4e-05,5.38015]
[1778903642033,39.43,79031.78,98.8,-0.04119,4e-05,5.37831]
[1778903647068,39.43,79037.04,98.8,-0.04098,4e-05,5.35677]
[1778903650778,39.43,79037.3,98.8,-0.04096,4e-05,5.35498]
[1778903650783,39.43,79037.3,98.8,-0.04096,4e-05,5.35498]
[1778903651096,39.43,79037.33,98.8,-0.04096,4e-05,5.35461]
[1778903656131,39.43,79045.94,98.8,-0.04066,4e-05,5.32317]
[1778903661458,39.43,79046.26,98.8,-0.04066,4e-05,5.3235]
[1778903661683,39.43,79046.26,98.8,-0.04066,4e-05,5.3235]
[1778903667208,39.44,79047.13,98.8,-0.04065,4e-05,5.32236]
[1778903672243,39.44,79047.31,98.8,-0.04063,4e-05,5.3198]
[1778903677278,39.45,79048.11,98.8,-0.04062,4e-05,5.31828]
[1778903683050,39.45,79048.15,98.8,-0.04062,4e-05,5.31873]
[1778903685345,39.45,79048.0,98.8,-0.04064,4e-05,5.32077]
[1778903685632,39.45,79048.0,98.8,-0.04064,4e-05,5.32077]
[1778903686257,39.45,79047.97,98.8,-0.04065,4e-05,5.32118]
[1778903686635,39.45,79047.97,98.8,-0.04065,4e-05,5.32118]
[1778903692383,39.46,79047.97,98.8,-0.04066,4e-05,5.32317]
[1778903694269,39.46,79047.97,98.8,-0.04066,4e-05,5.32317]
[1778903694517,39.46,79047.97,98.8,-0.04066,4e-05,5.32317]
[1778903695245,39.46,79047.97,98.8,-0.04067,4e-05,5.32373]
[1778903695346,39.46,79047.97,98.8,-0.04067,4e-05,5.32401]
[1778903701124,39.46,79053.27,98.8,-0.04047,4e-05,5.303]
[1778903713530,39.45,79060.56,98.8,-0.04018,4e-05,5.27291]
[1778903718565,39.45,79061.11,98.8,-0.04016,4e-05,5.27002]
[1778903732663,39.44,79061.35,98.8,-0.0401,4e-05,5.26346]
[1778903737698,39.44,79077.59,98.8,-0.03952,4e-05,5.20198]
[1778903742733,39.44,79077.81,98.8,-0.03951,4e-05,5.20086]
[1778903747769,39.44,79077.75,98.8,-0.03951,4e-05,5.20078]
[1778903753812,39.44,79077.98,98.8,-0.03949,4e-05,5.19953]
[1778903758848,39.44,79080.43,98.8,-0.0394,4e-05,5.19006]
[1778903763883,39.44,79080.63,98.8,-0.03939,4e-05,5.18904]
[1778903768918,39.44,79081.97,98.8,-0.03935,4e-05,5.18382]
[1778903771571,39.44,79081.99,98.8,-0.03934,4e-05,5.18366]
[1778903771598,39.44,79081.99,98.8,-0.03934,4e-05,5.18362]
[1778903774242,39.44,79081.99,98.8,-0.03934,4e-05,5.18362]
[1778903774961,39.44,79081.95,98.8,-0.03936,4e-05,5.18519]
[1778903777185,39.44,79081.95,98.8,-0.03936,4e-05,5.18519]
[1778903777259,39.44,79081.97,98.8,-0.03936,4e-05,5.18498]
[1778903777393,39.44,79081.97,98.8,-0.03936,4e-05,5.18498]
[1778903778271,39.44,79081.97,98.8,-0.03936,4e-05,5.18498]
[1778903778988,39.44,79085.59,98.8,-0.03923,4e-05,5.172]
[1778903784023,39.44,79089.8,98.8,-0.03908,4e-05,5.15629]
[1778903788997,39.44,79089.75,98.8,-0.03909,4e-05,5.15649]
[1778903795100,39.44,79093.54,98.8,-0.03893,4e-05,5.13924]
[1778903800135,39.44,79093.35,98.8,-0.03894,4e-05,5.14017]
[1778903806177,39.44,79094.04,98.8,-0.03892,4e-05,5.13791]
[1778903811212,39.44,79094.05,98.8,-0.03892,4e-05,5.13814]
[1778903816556,39.44,79094.44,98.8,-0.03891,4e-05,5.13691]
[1778903822289,39.44,79094.56,98.8,-0.03891,4e-05,5.13686]
[1778903824348,39.44,79095.35,98.8,-0.03888,4e-05,5.13399]
[1778903825561,39.44,79096.16,98.8,-0.03885,3e-05,5.13116]
[1778903832398,39.44,79095.99,98.8,-0.03886,3e-05,5.13184]
[1778903843436,39.45,79095.94,98.8,-0.03887,4e-05,5.133]
[1778903848471,39.45,79084.44,98.8,-0.03928,4e-05,5.17577]
[1778903853506,39.45,79084.16,98.8,-0.03926,4e-05,5.17337]
[1778903862577,39.45,79083.88,98.8,-0.03927,4e-05,5.17434]
[1778903863886,39.45,79083.88,98.8,-0.03927,4e-05,5.17417]
[1778903864626,39.45,79083.88,98.8,-0.03927,4e-05,5.17414]
[1778903870625,39.45,79083.42,98.8,-0.03928,4e-05,5.17557]
[1778903875463,39.44,79083.57,98.8,-0.03928,4e-05,5.17482]
[1778903875560,39.44,79083.57,98.8,-0.03928,4e-05,5.17477]
[1778903881702,39.45,79083.18,98.8,-0.03931,4e-05,5.17899]
[1778903886737,39.46,79083.36,98.8,-0.03933,4e-05,5.18061]
[1778903892779,39.46,79083.04,98.8,-0.03937,4e-05,5.18454]
[1778903899828,39.47,79082.84,98.8,-0.0394,4e-05,5.1884]
[1778903908893,39.48,79072.35,98.8,-0.03981,4e-05,5.23146]
[1778903913928,39.49,79068.17,98.8,-0.03995,4e-05,5.24551]
[1778903918963,39.49,79068.17,98.8,-0.03997,4e-05,5.2473]
[1778903926012,39.5,79068.25,98.8,-0.03999,4e-05,5.24955]
[1778903932054,39.5,79068.3,98.8,-0.04001,4e-05,5.25162]
[1778903937089,39.51,79068.06,98.8,-0.04004,4e-05,5.25442]
[1778903942124,39.51,79060.03,98.8,-0.04034,4e-05,5.28634]
[1778903947159,39.52,79059.14,98.8,-0.04039,4e-05,5.29136]
[1778903952194,39.52,79058.76,98.8,-0.04042,4e-05,5.29446]
[1778903958236,39.53,79059.08,98.8,-0.04043,4e-05,5.29526]
[1778903963271,39.53,79060.36,98.8,-0.0404,4e-05,5.29213]
[1778903970320,39.54,79060.95,98.8,-0.0404,4e-05,5.29233]
[1778903976370,39.54,79060.95,98.8,-0.04039,4e-05,5.29103]
[1778903982412,39.55,79069.85,98.8,-0.04009,4e-05,5.25972]
[1778903984600,39.55,79069.7,98.8,-0.04011,4e-05,5.26107]
[1778903985590,39.55,79069.72,98.8,-0.04011,4e-05,5.26138]
[1778903991475,39.55,79068.79,98.8,-0.04016,4e-05,5.26673]
[1778903996510,39.56,79057.37,98.8,-0.04059,4e-05,5.3117]
[1778904001545,39.56,79043.32,98.8,-0.04111,4e-05,5.36622]
[1778904006580,39.56,79050.16,98.8,-0.04087,4e-05,5.34126]
[1778904012622,39.57,79050.63,98.8,-0.04087,4e-05,5.34087]
[1778904019671,39.57,79050.85,98.8,-0.04088,4e-05,5.34162]
[1778904027727,39.58,79051.46,98.8,-0.04087,4e-05,5.34108]
[1778904034776,39.58,79050.79,98.8,-0.04089,4e-05,5.34174]
[1778904043839,39.58,79051.04,98.8,-0.04089,4e-05,5.34273]
[1778904048874,39.59,79051.07,98.8,-0.0409,4e-05,5.34367]
[1778904053909,39.59,79051.16,98.8,-0.04091,4e-05,5.34437]
[1778904060303,39.59,79054.89,98.8,-0.04078,4e-05,5.33113]
[1778904065993,39.6,79056.79,98.8,-0.04073,4e-05,5.32592]
[1778904071029,39.6,79059.55,98.8,-0.04065,4e-05,5.31684]
[1778904076064,39.6,79060.69,98.8,-0.04062,4e-05,5.31394]
[1778904083113,39.61,79061.82,98.8,-0.04059,4e-05,5.31164]
[1778904091173,39.61,79060.35,98.8,-0.04065,4e-05,5.31607]
[1778904098222,39.62,79060.83,98.8,-0.04065,4e-05,5.31623]
[1778904110306,39.63,79060.93,98.8,-0.04068,4e-05,5.31924]
[1778904115349,39.63,79049.2,98.8,-0.04111,4e-05,5.36485]
[1778904120379,39.63,79042.61,98.8,-0.04136,4e-05,5.39078]
[1778904124272,39.63,79044.72,98.8,-0.04129,4e-05,5.38321]
[1778904124630,39.63,79044.72,98.8,-0.04129,4e-05,5.38321]
[1778904126283,39.63,79028.47,98.8,-0.04189,4e-05,5.44558]
[1778904131457,39.63,79014.72,98.8,-0.0424,4e-05,5.49851]
[1778904136492,39.63,79014.87,98.8,-0.0424,4e-05,5.49775]
[1778904141527,39.63,79014.99,98.8,-0.04239,4e-05,5.49709]
[1778904146562,39.63,79028.46,98.8,-0.04189,4e-05,5.44512]
[1778904151595,39.63,79038.96,98.8,-0.0415,4e-05,5.40516]
[1778904157037,39.64,79034.64,98.8,-0.04164,4e-05,5.41892]
[1778904162674,39.64,79037.76,98.8,-0.04153,4e-05,5.40762]
[1778904167709,39.64,79036.25,98.8,-0.04159,4e-05,5.41379]
[1778904172744,39.64,79036.38,98.8,-0.04159,4e-05,5.41364]
[1778904177779,39.64,79035.95,98.8,-0.04161,4e-05,5.41562]
[1778904182814,39.64,79042.36,98.8,-0.04138,4e-05,5.39155]
[1778904190052,39.64,79033.28,98.8,-0.04172,4e-05,5.42654]
[1778904195905,39.64,79035.52,98.8,-0.04164,4e-05,5.41838]
[1778904200940,39.64,79044.92,98.8,-0.0413,4e-05,5.38301]
[1778904206982,39.65,79045.98,98.8,-0.04126,4e-05,5.37966]
[1778904212017,39.65,79048.61,98.8,-0.04115,4e-05,5.36686]
[1778904217052,39.65,79050.51,98.8,-0.04109,4e-05,5.36041]
[1778904222087,39.65,79055.51,98.8,-0.04091,4e-05,5.34231]
[1778904227122,39.65,79057.33,98.8,-0.04086,4e-05,5.33643]
[1778904233164,39.66,79060.32,98.8,-0.04076,4e-05,5.3265]
[1778904238200,39.66,79060.82,98.8,-0.04075,4e-05,5.3258]
[1778904243234,39.66,79069.46,98.8,-0.04045,4e-05,5.29456]
[1778904248269,39.67,79071.16,98.8,-0.04041,4e-05,5.28967]
[1778904253304,39.67,79072.2,98.8,-0.04038,4e-05,5.28725]
[1778904258342,39.67,79071.95,98.8,-0.04041,4e-05,5.2897]
[1778904263377,39.68,79070.59,98.8,-0.04047,4e-05,5.29624]
[1778904268520,39.68,79070.37,98.8,-0.04048,4e-05,5.29736]
[1778904274462,39.69,79068.16,98.8,-0.04056,4e-05,5.30501]
[1778904279306,39.69,79069.77,98.8,-0.04051,4e-05,5.30005]
[1778904284532,39.69,79071.81,98.8,-0.04046,4e-05,5.29408]
[1778904289567,39.7,79075.86,98.8,-0.04032,4e-05,5.28033]
[1778904294603,39.7,79079.31,98.8,-0.04021,4e-05,5.26896]
[1778904299637,39.7,79079.81,98.8,-0.04021,4e-05,5.26867]
[1778904304672,39.71,79077.37,98.8,-0.04031,4e-05,5.27935]
[1778904309707,39.71,79075.96,98.8,-0.04038,4e-05,5.28608]
[1778904314742,39.72,79076.05,98.8,-0.04039,4e-05,5.28713]
[1778904319777,39.72,79076.85,98.8,-0.04037,4e-05,5.28552]
[1778904324812,39.72,79076.93,98.8,-0.04038,4e-05,5.28662]
[1778904329847,39.73,79076.68,98.8,-0.04041,4e-05,5.28922]
[1778904341931,39.73,79077.42,98.8,-0.04039,4e-05,5.28634]
[1778904346966,39.74,79078.93,98.8,-0.04035,4e-05,5.28207]
[1778904352001,39.74,79079.31,98.8,-0.04035,4e-05,5.28206]
[1778904357036,39.75,79074.77,98.8,-0.04052,4e-05,5.30046]
[1778904362071,39.75,79070.84,98.8,-0.04067,4e-05,5.31647]
[1778904367106,39.75,79069.58,98.8,-0.04073,4e-05,5.32233]
[1778904376169,39.76,79069.06,98.8,-0.04077,4e-05,5.32628]
[1778904382211,39.76,79069.2,98.8,-0.04078,4e-05,5.32711]
[1778904387246,39.76,79069.28,98.8,-0.04078,4e-05,5.32794]
[1778904392283,39.77,79066.21,98.8,-0.04088,4e-05,5.33724]
[1778904397318,39.77,79065.39,98.8,-0.04092,4e-05,5.34138]
[1778904402354,39.77,79065.5,98.8,-0.04093,4e-05,5.34199]
[1778904408396,39.77,79066.21,98.8,-0.04091,4e-05,5.34052]
[1778904414438,39.78,79065.59,98.8,-0.04095,4e-05,5.34404]
[1778904421489,39.78,79065.54,98.8,-0.04096,4e-05,5.34558]
[1778904426524,39.78,79065.54,98.8,-0.04097,4e-05,5.34653]
[1778904433573,39.79,79064.92,98.8,-0.041,4e-05,5.35018]
[1778904439615,39.79,79064.59,98.8,-0.04103,4e-05,5.35252]
[1778904444650,39.79,79049.24,98.8,-0.0416,4e-05,5.41153]
[1778904450692,39.79,79048.8,98.8,-0.04162,4e-05,5.41365]
[1778904456734,39.79,79049.11,98.8,-0.04158,4e-05,5.40944]
[1778904461769,39.79,79049.88,98.8,-0.04156,4e-05,5.40684]
[1778904466804,39.79,79049.91,98.8,-0.04156,4e-05,5.40703]
[1778904471839,39.79,79049.77,98.8,-0.04157,4e-05,5.40785]
[1778904477881,39.8,79049.66,98.8,-0.04158,4e-05,5.40859]
[1778904487951,39.8,79049.66,98.8,-0.04158,4e-05,5.40912]
[1778904496007,39.8,79049.74,98.8,-0.04158,4e-05,5.4093]
[1778904505070,39.8,79049.7,98.8,-0.04159,4e-05,5.40992]
[1778904517155,39.8,79048.77,98.8,-0.0416,4e-05,5.41048]
[1778904526218,39.8,79048.99,98.8,-0.0416,4e-05,5.40991]
[1778904535281,39.8,79048.82,98.8,-0.04161,4e-05,5.41074]
[1778904541323,39.8,79050.64,98.8,-0.04154,4e-05,5.40389]
[1778904542571,39.8,79050.64,98.8,-0.04154,4e-05,5.40389]
[1778904542638,39.8,79055.45,98.8,-0.04136,4e-05,5.38565]
[1778904543516,39.8,79055.45,98.8,-0.04136,4e-05,5.38565]
[1778904543617,39.8,79057.05,98.8,-0.0413,4e-05,5.37912]
[1778904549379,39.8,79057.26,98.8,-0.0413,4e-05,5.37879]
[1778904551481,39.8,79059.08,98.8,-0.04123,4e-05,5.37198]
[1778904551537,39.8,79059.27,98.8,-0.04123,4e-05,5.37136]
[1778904552152,39.8,79059.27,98.8,-0.04123,4e-05,5.37136]
[1778904552400,39.8,79060.17,98.8,-0.04119,4e-05,5.36753]
[1778904558442,39.8,79059.4,98.8,-0.04122,4e-05,5.37109]
[1778904564484,39.8,79059.93,98.8,-0.04121,4e-05,5.36973]
[1778904570526,39.81,79059.7,98.8,-0.04122,4e-05,5.37126]
[1778904576570,39.81,79053.53,98.8,-0.04143,4e-05,5.3918]
[1778904583619,39.81,79060.04,98.8,-0.0412,4e-05,5.36795]
[1778904588752,39.81,79060.03,98.8,-0.0412,4e-05,5.36811]
[1778904588893,39.81,79060.03,98.8,-0.0412,4e-05,5.36811]
[1778904588913,39.81,79076.77,98.8,-0.0406,4e-05,5.30556]
[1778904589678,39.81,79076.77,98.8,-0.0406,4e-05,5.30556]
[1778904589710,39.81,79084.69,98.8,-0.04032,4e-05,5.27613]
[1778904595602,39.81,79089.56,98.8,-0.04013,4e-05,5.25693]
[1778904595775,39.81,79089.56,98.8,-0.04013,4e-05,5.25693]
[1778904601986,39.81,79089.02,98.8,-0.04014,4e-05,5.25784]
[1778904602006,39.81,79089.02,98.8,-0.04014,4e-05,5.25784]
[1778904603370,39.81,79076.03,98.8,-0.04061,4e-05,5.30607]
[1778904603705,39.81,79076.03,98.8,-0.04061,4e-05,5.30607]
[1778904612826,39.8,79070.43,98.8,-0.04078,4e-05,5.32438]
[1778904613151,39.8,79070.43,98.8,-0.04078,4e-05,5.32438]
[1778904615542,39.8,79069.83,98.8,-0.0408,4e-05,5.32635]
[1778904615564,39.8,79069.83,98.8,-0.0408,4e-05,5.32635]
[1778904615579,39.8,79069.83,98.8,-0.0408,4e-05,5.32635]
[1778904616855,39.8,79042.78,98.8,-0.04178,4e-05,5.42789]
[1778904621890,39.79,79029.02,98.8,-0.04227,4e-05,5.47821]
[1778904623272,39.79,79023.29,98.8,-0.04248,4e-05,5.49968]
[1778904623904,39.79,79021.48,98.8,-0.04254,4e-05,5.50606]
[1778904629946,39.79,79024.96,98.8,-0.0424,4e-05,5.4922]
[1778904633140,39.79,79024.6,98.8,-0.04239,4e-05,5.48999]
[1778904644045,39.78,79029.05,98.8,-0.04222,4e-05,5.4723]
[1778904649080,39.78,79034.54,98.8,-0.04201,4e-05,5.45103]
[1778904655977,39.78,79034.64,98.8,-0.04201,4e-05,5.45057]
[1778904656040,39.78,79034.64,98.8,-0.04201,4e-05,5.45057]
[1778904662560,39.78,79034.61,98.8,-0.04201,4e-05,5.45058]
[1778904666183,39.78,79037.18,98.8,-0.04191,4e-05,5.44056]
[1778904667420,39.78,79037.25,98.8,-0.04191,4e-05,5.44023]
[1778904673248,39.78,79035.82,98.8,-0.04196,4e-05,5.44555]
[1778904678283,39.78,79037.12,98.8,-0.04191,4e-05,5.44043]
[1778904683318,39.78,79037.29,98.8,-0.0419,4e-05,5.43964]
[1778904688353,39.78,79037.07,98.8,-0.04191,4e-05,5.44034]
[1778904693388,39.78,79037.22,98.8,-0.04188,4e-05,5.43617]
[1778904698423,39.78,79032.36,98.8,-0.04206,4e-05,5.45458]
[1778904707241,39.78,79032.91,98.8,-0.04203,4e-05,5.45204]
[1778904707288,39.78,79032.91,98.8,-0.04203,4e-05,5.45204]
[1778904707486,39.78,79032.97,98.8,-0.04203,4e-05,5.45176]
[1778904721584,39.76,79034.38,98.8,-0.0419,4e-05,5.43867]
[1778904726619,39.75,79034.45,98.8,-0.04188,4e-05,5.43572]
[1778904727515,39.75,79034.45,98.8,-0.04188,4e-05,5.43572]
[1778904727616,39.75,79034.45,98.8,-0.04187,4e-05,5.43518]
[1778904732662,39.75,79037.43,98.8,-0.04176,4e-05,5.42372]
[1778904735610,39.75,79040.58,98.8,-0.04164,4e-05,5.41171]
[1778904735683,39.75,79042.65,98.8,-0.04157,4e-05,5.40384]
[1778904740718,39.75,79044.47,98.8,-0.04148,4e-05,5.39457]
[1778904745753,39.74,79045.28,98.8,-0.04143,4e-05,5.38922]
[1778904746281,39.74,79045.28,98.8,-0.04143,4e-05,5.38922]
[1778904751795,39.73,79045.8,98.8,-0.04136,4e-05,5.38118]
[1778904756830,39.73,79050.54,98.8,-0.04117,4e-05,5.3611]
[1778904761867,39.72,79060.36,98.8,-0.04079,4e-05,5.32227]
[1778904766902,39.72,79060.83,98.8,-0.04076,4e-05,5.31896]
[1778904773951,39.71,79061.61,98.8,-0.04071,4e-05,5.31402]
[1778904779993,39.71,79061.76,98.8,-0.04069,4e-05,5.31183]
[1778904785028,39.71,79062.82,98.8,-0.04064,4e-05,5.30658]
[1778904792210,39.71,79062.75,98.8,-0.04064,4e-05,5.30659]
[1778904792290,39.7,79062.75,98.8,-0.04063,4e-05,5.30514]
[1778904803154,39.71,79062.56,98.8,-0.04066,4e-05,5.30841]
[1778904808189,39.71,79062.17,98.8,-0.04069,4e-05,5.31128]
[1778904818259,39.72,79062.19,98.8,-0.04069,4e-05,5.31056]
[1778904823295,39.72,79059.5,98.8,-0.0408,4e-05,5.32208]
[1778904828330,39.73,79056.33,98.8,-0.04093,4e-05,5.33527]
[1778904833365,39.73,79055.89,98.8,-0.04095,4e-05,5.33803]
[1778904839140,39.73,79056.02,98.8,-0.04096,4e-05,5.33837]
[1778904839164,39.73,79056.01,98.8,-0.04096,4e-05,5.33882]
[1778904844442,39.73,79056.01,98.8,-0.04094,4e-05,5.33694]
[1778904849477,39.72,79055.64,98.8,-0.04094,4e-05,5.33678]
[1778904854512,39.72,79050.63,98.8,-0.04111,4e-05,5.3541]
[1778904859547,39.72,79050.48,98.8,-0.0411,4e-05,5.35294]
[1778904864582,39.71,79050.34,98.8,-0.04109,4e-05,5.35177]
[1778904869617,39.71,79049.54,98.8,-0.0411,4e-05,5.35311]
[1778904874652,39.7,79049.54,98.8,-0.04106,4e-05,5.348]
[1778904879687,39.7,79049.62,98.8,-0.04104,4e-05,5.34606]
[1778904884722,39.69,79049.23,98.8,-0.04104,4e-05,5.34591]
[1778904889758,39.69,79049.68,98.8,-0.04101,4e-05,5.3426]
[1778904897814,39.68,79049.79,98.8,-0.04098,4e-05,5.33965]
[1778904899544,39.68,79048.74,98.8,-0.04102,4e-05,5.34332]
[1778904899828,39.68,79048.09,98.8,-0.04104,4e-05,5.34546]
[1778904904863,39.69,79048.31,98.8,-0.04104,4e-05,5.3456]
[1778904911912,39.69,79048.1,98.8,-0.04106,4e-05,5.34774]
[1778904916947,39.69,79048.57,98.8,-0.04105,4e-05,5.34693]
[1778904920037,39.69,79048.57,98.8,-0.04105,4e-05,5.34693]
[1778904926012,39.7,79053.75,98.8,-0.04088,4e-05,5.32913]
[1778904930518,39.7,79049.75,98.8,-0.04103,4e-05,5.34517]
[1778904936082,39.7,79048.49,98.8,-0.04107,4e-05,5.34783]
[1778904941117,39.7,79048.2,98.8,-0.04109,4e-05,5.35002]
[1778904946152,39.71,79054.71,98.8,-0.04086,4e-05,5.32664]
[1778904953201,39.71,79054.9,98.8,-0.04087,4e-05,5.32774]
[1778904958237,39.71,79057.56,98.8,-0.04079,4e-05,5.31904]
[1778904963272,39.72,79057.25,98.8,-0.04081,4e-05,5.32156]
[1778904968307,39.72,79057.22,98.8,-0.04083,4e-05,5.32301]
[1778904973343,39.72,79049.98,98.8,-0.0411,4e-05,5.3517]
[1778904978378,39.73,79048.62,98.8,-0.04116,4e-05,5.35791]
[1778904983413,39.73,79048.3,98.8,-0.04118,4e-05,5.36012]
[1778904993483,39.73,79048.38,98.8,-0.04117,4e-05,5.35835]
[1778904998518,39.74,79048.4,98.8,-0.04118,4e-05,5.35924]
[1778905004652,39.74,79048.38,98.8,-0.04119,4e-05,5.36008]
[1778905014631,39.74,79048.55,98.8,-0.04121,4e-05,5.36184]
[1778905020673,39.75,79048.2,98.8,-0.04123,4e-05,5.36423]
[1778905025710,39.75,79052.2,98.8,-0.04109,4e-05,5.35]
[1778905030745,39.75,79052.49,98.8,-0.04109,4e-05,5.34985]
[1778905035780,39.75,79053.03,98.8,-0.04108,4e-05,5.34876]
[1778905040815,39.76,79053.71,98.8,-0.04107,4e-05,5.34718]
[1778905045850,39.76,79054.43,98.8,-0.04105,4e-05,5.34548]
[1778905050626,39.76,79054.47,98.8,-0.04105,4e-05,5.34596]
[1778905055920,39.77,79060.16,98.8,-0.04084,4e-05,5.32271]
[1778905060955,39.77,79060.23,98.8,-0.04085,4e-05,5.32369]
[1778905065990,39.77,79060.27,98.8,-0.04086,4e-05,5.32476]
[1778905071026,39.77,79060.97,98.8,-0.04084,4e-05,5.32328]
[1778905078075,39.78,79061.07,98.8,-0.04085,4e-05,5.32447]
[1778905088151,39.78,79060.99,98.8,-0.04088,4e-05,5.3269]
[1778905093187,39.79,79060.58,98.8,-0.0409,4e-05,5.3294]
[1778905098222,39.79,79060.8,98.8,-0.0409,4e-05,5.32951]
[1778905103257,39.79,79061.38,98.8,-0.04089,4e-05,5.32827]
[1778905108292,39.79,79061.99,98.8,-0.04088,4e-05,5.32695]
[1778905113327,39.8,79061.68,98.8,-0.04087,4e-05,5.3257]
[1778905118362,39.8,79052.24,98.8,-0.04123,4e-05,5.36234]
[1778905129439,39.8,79052.45,98.8,-0.04123,4e-05,5.3631]
[1778905135481,39.8,79052.83,98.8,-0.04123,4e-05,5.36253]
[1778905140516,39.81,79052.39,98.8,-0.04125,4e-05,5.36492]
[1778905147051,39.81,79052.42,98.8,-0.04125,4e-05,5.36538]
[1778905152600,39.81,79054.17,98.8,-0.0412,4e-05,5.35989]
[1778905158642,39.81,79054.16,98.8,-0.04121,4e-05,5.36081]
[1778905163678,39.81,79057.68,98.8,-0.04109,4e-05,5.34821]
[1778905168712,39.82,79058.3,98.8,-0.04107,4e-05,5.34666]
[1778905173747,39.82,79057.88,98.8,-0.04107,4e-05,5.34575]
[1778905180796,39.82,79057.58,98.8,-0.04109,4e-05,5.34798]
[1778905187845,39.82,79054.95,98.8,-0.0412,4e-05,5.35895]
[1778905189859,39.82,79042.34,98.8,-0.04166,4e-05,5.40702]
[1778905194894,39.83,79039.26,98.8,-0.04178,4e-05,5.41893]
[1778905195728,39.83,79039.26,98.8,-0.04178,4e-05,5.41893]
[1778905200936,39.83,79038.95,98.8,-0.04179,4e-05,5.42026]
[1778905206602,39.83,79041.26,98.8,-0.04171,4e-05,5.41159]
[1778905207309,39.83,79041.26,98.8,-0.04171,4e-05,5.41164]
[1778905212991,39.83,79041.62,98.8,-0.0417,4e-05,5.41056]
[1778905220183,39.83,79041.94,98.8,-0.04169,4e-05,5.40965]
[1778905229141,39.83,79041.49,98.8,-0.04171,4e-05,5.41201]
[1778905238204,39.83,79041.84,98.8,-0.04168,4e-05,5.40784]
[1778905243239,39.83,79044.64,98.8,-0.04158,4e-05,5.39755]
[1778905248275,39.83,79047.02,98.8,-0.0415,4e-05,5.38904]
[1778905253310,39.83,79047.4,98.8,-0.04149,4e-05,5.38817]
[1778905258344,39.84,79045.16,98.8,-0.04158,4e-05,5.39719]
[1778905259535,39.84,79045.16,98.8,-0.04158,4e-05,5.39719]
[1778905265393,39.84,79045.13,98.8,-0.04159,4e-05,5.39798]
[1778905272442,39.84,79045.17,98.8,-0.04159,4e-05,5.3985]
[1778905276555,39.84,79045.17,98.8,-0.04159,4e-05,5.3985]
[1778905282512,39.84,79045.07,98.8,-0.0416,4e-05,5.39982]
[1778905287549,39.84,79043.04,98.8,-0.04168,4e-05,5.408]
[1778905292584,39.84,79040.27,98.8,-0.04176,4e-05,5.41541]
[1778905297619,39.84,79040.27,98.8,-0.04177,4e-05,5.4157]
[1778905304668,39.84,79040.41,98.8,-0.04176,4e-05,5.41555]
[1778905309703,39.85,79040.76,98.8,-0.04175,4e-05,5.41448]
[1778905314738,39.85,79042.73,98.8,-0.04168,4e-05,5.40723]
[1778905319773,39.85,79045.1,98.8,-0.0416,4e-05,5.39856]
[1778905324808,39.85,79046.1,98.8,-0.04157,4e-05,5.39516]
[1778905329843,39.85,79046.94,98.8,-0.04154,4e-05,5.3924]
[1778905339913,39.85,79046.39,98.8,-0.04157,4e-05,5.39549]
[1778905346962,39.85,79046.29,98.8,-0.04158,4e-05,5.39649]
[1778905351997,39.85,79046.32,98.8,-0.04156,4e-05,5.39337]
[1778905357032,39.86,79046.24,98.8,-0.04156,4e-05,5.39414]
[1778905363074,39.86,79046.44,98.8,-0.04156,4e-05,5.39393]
[1778905369116,39.86,79046.09,98.8,-0.04158,4e-05,5.39582]
[1778905374176,39.86,79046.07,98.8,-0.04159,4e-05,5.39626]
[1778905380193,39.86,79046.43,98.8,-0.04158,4e-05,5.39552]
[1778905385228,39.86,79050.02,98.8,-0.04145,4e-05,5.38234]
[1778905390263,39.86,79054.79,98.8,-0.04128,4e-05,5.36495]
[1778905395298,39.87,79053.45,98.8,-0.04134,4e-05,5.37071]
[1778905400333,39.87,79054.02,98.8,-0.04132,4e-05,5.36926]
[1778905406375,39.87,79055.63,98.8,-0.04127,4e-05,5.36406]
[1778905415440,39.87,79056.18,98.8,-0.04124,4e-05,5.35999]
[1778905428534,39.88,79056.26,98.8,-0.04126,4e-05,5.36189]
[1778905433569,39.88,79056.28,98.8,-0.04127,4e-05,5.36265]
[1778905442636,39.88,79054.5,98.8,-0.04135,4e-05,5.37089]
[1778905449685,39.89,79052.62,98.8,-0.04143,4e-05,5.37906]
[1778905454720,39.89,79052.69,98.8,-0.04143,4e-05,5.37955]
[1778905460762,39.89,79051.66,98.8,-0.04148,4e-05,5.38434]
[1778905465797,39.89,79051.64,98.8,-0.04148,4e-05,5.38517]
[1778905470832,39.89,79051.75,98.8,-0.04149,4e-05,5.38552]
[1778905475867,39.9,79048.93,98.8,-0.04157,4e-05,5.39358]
[1778905480902,39.9,79039.09,98.8,-0.04194,4e-05,5.43153]
[1778905485937,39.9,79036.63,98.8,-0.04204,4e-05,5.44124]
[1778905490972,39.9,79038.29,98.8,-0.04198,4e-05,5.43511]
[1778905496014,39.9,79041.62,98.8,-0.04185,4e-05,5.42255]
[1778905501049,39.9,79044.73,98.8,-0.04174,4e-05,5.41091]
[1778905507091,39.9,79053.98,98.8,-0.04141,4e-05,5.37632]
[1778905512126,39.9,79053.8,98.8,-0.04142,4e-05,5.37751]
[1778905517161,39.9,79053.25,98.8,-0.04144,4e-05,5.38011]
[1778905523203,39.91,79053.1,98.8,-0.04146,4e-05,5.38132]
[1778905528238,39.91,79053.25,98.8,-0.04145,4e-05,5.3813]
[1778905533273,39.91,79053.1,98.8,-0.04144,4e-05,5.37901]
[1778905538308,39.91,79051.08,98.8,-0.04152,4e-05,5.38724]
[1778905540424,39.91,79051.08,98.8,-0.04152,4e-05,5.38724]
[1778905540518,39.91,79051.11,98.8,-0.04152,4e-05,5.38735]
[1778905545185,39.91,79051.11,98.8,-0.04152,4e-05,5.38735]
[1778905545286,39.91,79051.11,98.8,-0.0415,4e-05,5.38536]
[1778905551400,39.91,79050.98,98.8,-0.04151,4e-05,5.38661]
[1778905556439,39.91,79050.94,98.8,-0.04152,4e-05,5.3874]
[1778905561474,39.91,79051.45,98.8,-0.04151,4e-05,5.38613]
[1778905566511,39.91,79054.05,98.8,-0.04142,4e-05,5.377]
[1778905571572,39.91,79053.35,98.8,-0.04145,4e-05,5.38038]
[1778905576608,39.92,79053.35,98.8,-0.04146,4e-05,5.38109]
[1778905581642,39.92,79054.03,98.8,-0.04144,4e-05,5.3792]
[1778905583793,39.92,79053.77,98.8,-0.04145,4e-05,5.38032]
[1778905583894,39.92,79053.77,98.8,-0.04145,4e-05,5.38046]
[1778905589699,39.91,79051.9,98.8,-0.0415,4e-05,5.38524]
[1778905593206,39.91,79047.92,98.8,-0.04161,4e-05,5.39568]
[1778905593727,39.91,79047.96,98.8,-0.04161,4e-05,5.39511]
[1778905594304,39.91,79047.96,98.8,-0.04161,4e-05,5.39511]
[1778905594404,39.91,79047.96,98.8,-0.04161,4e-05,5.39521]
[1778905603341,39.9,79047.43,98.8,-0.04161,4e-05,5.39554]
[1778905613867,39.89,79047.68,98.8,-0.04154,4e-05,5.38807]
[1778905618902,39.88,79047.08,98.8,-0.04154,4e-05,5.38816]
[1778905623937,39.88,79046.93,98.8,-0.04152,4e-05,5.38652]
[1778905630986,39.87,79047.09,98.8,-0.04149,4e-05,5.3828]
[1778905632292,39.87,79047.05,98.8,-0.04149,4e-05,5.38251]
[1778905636690,39.87,79047.05,98.8,-0.04148,4e-05,5.38206]
[1778905642063,39.86,79046.95,98.8,-0.04145,4e-05,5.37846]
[1778905653140,39.85,79047.17,98.8,-0.04137,4e-05,5.36934]
[1778905659183,39.84,79047.23,98.8,-0.04134,4e-05,5.36651]
[1778905660477,39.84,79047.23,98.8,-0.04134,4e-05,5.36651]
[1778905663374,39.84,79047.16,98.8,-0.04134,4e-05,5.36591]
[1778905669252,39.83,79047.05,98.8,-0.0413,4e-05,5.36245]
[1778905681067,39.83,79047.02,98.8,-0.04131,4e-05,5.36257]
[1778905687378,39.81,79047.38,98.8,-0.04122,4e-05,5.35351]
[1778905692413,39.8,79047.27,98.8,-0.0412,4e-05,5.35181]
[1778905699462,39.79,79046.79,98.8,-0.04119,4e-05,5.35067]
[1778905704497,39.79,79046.31,98.8,-0.04119,4e-05,5.35038]
[1778905709533,39.78,79042.46,98.8,-0.04131,4e-05,5.36284]
[1778905712467,39.78,79035.76,98.8,-0.04152,4e-05,5.38396]
[1778905721617,39.77,79028.32,98.8,-0.04175,4e-05,5.40729]
[1778905726652,39.76,79026.95,98.8,-0.04178,4e-05,5.41006]
[1778905731687,39.76,79026.53,98.8,-0.04177,4e-05,5.40922]
[1778905736722,39.75,79025.21,98.8,-0.0418,4e-05,5.41186]
[1778905743771,39.74,79024.89,98.8,-0.04178,4e-05,5.40973]
[1778905748806,39.74,79024.05,98.8,-0.04179,4e-05,5.41056]
[1778905753879,39.73,79022.91,98.8,-0.04181,4e-05,5.41256]
[1778905759911,39.72,79017.8,98.8,-0.04197,4e-05,5.42909]
[1778905764946,39.72,79017.58,98.8,-0.04195,4e-05,5.42741]
[1778905769981,39.71,79017.8,98.8,-0.04192,4e-05,5.42407]
[1778905775018,39.7,79017.79,98.8,-0.04187,4e-05,5.41819]
[1778905780052,39.7,79017.48,98.8,-0.04186,4e-05,5.41694]
[1778905785087,39.69,79013.68,98.8,-0.04198,4e-05,5.42907]
[1778905792136,39.68,79015.06,98.8,-0.04189,4e-05,5.42032]
[1778905801199,39.67,79015.52,98.8,-0.04183,4e-05,5.41425]
[1778905809255,39.66,79017.8,98.8,-0.04172,4e-05,5.40188]
[1778905814290,39.66,79017.43,98.8,-0.04171,4e-05,5.40109]
[1778905817602,39.66,79015.14,98.8,-0.04178,4e-05,5.40853]
[1778905818670,39.65,79016.58,98.8,-0.04172,4e-05,5.40255]
[1778905825367,39.65,79020.01,98.8,-0.04157,4e-05,5.38646]
[1778905831411,39.64,79019.13,98.8,-0.04155,4e-05,5.3839]
[1778905840474,39.63,79019.64,98.8,-0.04149,4e-05,5.3779]
[1778905846516,39.62,79019.25,98.8,-0.04149,4e-05,5.37696]
[1778905851551,39.62,79013.05,98.8,-0.04169,4e-05,5.39856]
[1778905862629,39.61,79017.04,98.8,-0.0415,4e-05,5.37878]
[1778905870685,39.6,79016.93,98.8,-0.04148,4e-05,5.37599]
[1778905875720,39.59,79013.47,98.8,-0.04159,4e-05,5.38718]
[1778905880755,39.59,79011.95,98.8,-0.04162,4e-05,5.39089]
[1778905885790,39.58,79010.17,98.8,-0.04167,4e-05,5.39558]
[1778905893846,39.58,79008.9,98.8,-0.04166,4e-05,5.39355]
[1778905898881,39.57,79000.22,98.8,-0.04196,4e-05,5.42461]
[1778905903916,39.56,78997.95,98.8,-0.04202,4e-05,5.43095]
[1778905908951,39.56,79004.08,98.8,-0.04177,4e-05,5.40507]
[1778905914021,39.55,79000.84,98.8,-0.04188,4e-05,5.41577]
[1778905920029,39.55,78997.57,98.8,-0.04197,4e-05,5.42511]
[1778905925064,39.54,78992.33,98.8,-0.04214,4e-05,5.4429]
[1778905930100,39.53,78992.12,98.8,-0.04212,4e-05,5.44122]
[1778905935135,39.53,78987.7,98.8,-0.04227,4e-05,5.45575]
[1778905940171,39.52,78978.79,98.8,-0.04258,4e-05,5.48755]
[1778905945207,39.51,78976.17,98.8,-0.04265,4e-05,5.49474]
[1778905954270,39.5,78978.51,98.8,-0.04248,4e-05,5.47689]
[1778905959305,39.49,78977.02,98.8,-0.04251,4e-05,5.47976]
[1778905964340,39.49,78972.72,98.8,-0.04265,4e-05,5.49344]
[1778905971389,39.48,78973.15,98.8,-0.04259,4e-05,5.48754]
[1778905977431,39.47,78973.37,98.8,-0.04255,4e-05,5.4831]
[1778905982467,39.46,78963.26,98.8,-0.0429,4e-05,5.51949]
[1778905987502,39.45,78964.91,98.8,-0.04281,4e-05,5.50986]
[1778905989003,39.45,78964.91,98.8,-0.04281,4e-05,5.50986]
[1778905989091,39.45,78961.92,98.8,-0.04291,4e-05,5.52026]
[1778905989536,39.45,78944.61,98.8,-0.04358,4e-05,5.58809]
[1778905990736,39.45,78944.61,98.8,-0.04358,4e-05,5.58809]
[1778905991007,39.45,78944.61,98.8,-0.04358,4e-05,5.58809]
[1778905991108,39.45,78928.21,98.8,-0.04421,4e-05,5.6525]
[1778905993097,39.45,78921.05,98.8,-0.04449,4e-05,5.68093]
[1778905993420,39.45,78921.05,98.8,-0.04449,4e-05,5.68093]
[1778905994438,39.45,78916.82,98.8,-0.04466,4e-05,5.69821]
[1778905993655,39.45,78901.55,98.8,-0.04527,4e-05,5.75928]
[1778905994990,39.45,78901.55,98.8,-0.04527,4e-05,5.75928]
[1778905995246,39.45,78901.55,98.8,-0.04527,4e-05,5.75928]
[1778905995413,39.45,78901.55,98.8,-0.04527,4e-05,5.75928]
[1778905995449,39.44,78886.17,98.8,-0.04587,4e-05,5.81957]
[1778905996739,39.44,78881.44,98.8,-0.04604,4e-05,5.83636]
[1778905997999,39.43,78882.75,98.8,-0.04596,4e-05,5.82844]
[1778905998040,39.43,78863.4,98.8,-0.04672,4e-05,5.90461]
[1778905998683,39.43,78863.4,98.8,-0.04672,4e-05,5.90461]
[1778905998722,39.43,78863.4,98.8,-0.04672,4e-05,5.90461]
[1778905999280,39.42,78845.0,98.8,-0.04747,4e-05,5.97865]
[1778906001623,39.4,78860.22,98.8,-0.04674,4e-05,5.90608]
[1778906004765,39.37,78858.99,98.8,-0.04668,4e-05,5.89964]
[1778906009875,39.35,78856.38,98.8,-0.0467,4e-05,5.90162]
[1778906012304,39.34,78861.61,98.8,-0.04644,4e-05,5.87572]
[1778906012615,39.33,78862.45,98.8,-0.04635,4e-05,5.86564]
[1778906018169,39.3,78866.43,98.8,-0.04607,4e-05,5.83755]
[1778906021764,39.28,78888.57,98.8,-0.0451,4e-05,5.74032]
[1778906023778,39.28,78901.24,98.8,-0.0446,4e-05,5.68941]
[1778906027691,39.28,78900.3,98.8,-0.04464,4e-05,5.69332]
[1778906027806,39.28,78901.59,98.8,-0.04459,4e-05,5.68819]
[1778906030558,39.28,78905.83,98.8,-0.04442,4e-05,5.6709]
[1778906039890,39.28,78909.92,98.8,-0.04422,4e-05,5.65143]
[1778906040659,39.28,78909.92,98.8,-0.04422,4e-05,5.65143]
[1778906040897,39.28,78908.27,98.8,-0.04429,4e-05,5.65772]
[1778906045932,39.28,78900.1,98.8,-0.04461,4e-05,5.69067]
[1778906049960,39.28,78884.89,98.8,-0.04522,4e-05,5.75195]
[1778906054406,39.28,78907.35,98.8,-0.04433,4e-05,5.66181]
[1778906055087,39.28,78907.35,98.8,-0.04433,4e-05,5.66181]
[1778906055188,39.28,78921.06,98.8,-0.04379,4e-05,5.60742]
[1778906061041,39.27,78918.4,98.8,-0.04388,4e-05,5.6169]
[1778906063111,39.27,78918.85,98.8,-0.04386,4e-05,5.6149]
[1778906063289,39.27,78918.85,98.8,-0.04386,4e-05,5.6149]
[1778906065389,39.27,78917.65,98.8,-0.04391,4e-05,5.61925]
[1778906065433,39.27,78916.9,98.8,-0.04393,4e-05,5.62202]
[1778906071111,39.27,78910.81,98.8,-0.04415,4e-05,5.64335]
[1778906076146,39.27,78903.08,98.8,-0.04446,4e-05,5.6746]
[1778906081181,39.27,78899.79,98.8,-0.04459,4e-05,5.6879]
[1778906083198,39.27,78881.17,98.8,-0.04534,4e-05,5.76267]
[1778906086978,39.27,78877.2,98.8,-0.04549,4e-05,5.7784]
[1778906087229,39.27,78864.82,98.8,-0.04598,4e-05,5.82739]
[1778906088904,39.27,78866.11,98.8,-0.04593,4e-05,5.82194]
[1778906090415,39.27,78867.99,98.8,-0.04585,4e-05,5.81411]
[1778906094739,39.27,78870.39,98.8,-0.04576,4e-05,5.80542]
[1778906099313,39.27,78888.46,98.8,-0.04503,4e-05,5.73203]
[1778906104348,39.27,78887.88,98.8,-0.04505,4e-05,5.73412]
[1778906109383,39.27,78900.64,98.8,-0.04454,4e-05,5.68281]
[1778906112404,39.27,78914.75,98.8,-0.04399,4e-05,5.62682]
[1778906112780,39.27,78914.75,98.8,-0.04399,4e-05,5.62682]
[1778906113412,39.27,78918.8,98.8,-0.04383,4e-05,5.61088]
[1778906118446,39.27,78918.68,98.8,-0.04383,4e-05,5.61042]
[1778906121010,39.27,78916.84,98.8,-0.0439,4e-05,5.61728]
[1778906121467,39.27,78917.6,98.8,-0.04386,4e-05,5.61404]
[1778906126502,39.27,78923.06,98.8,-0.04366,4e-05,5.59334]
[1778906127302,39.27,78923.06,98.8,-0.04366,4e-05,5.59334]
[1778906128618,39.27,78924.12,98.8,-0.04362,4e-05,5.58935]
[1778906138589,39.28,78922.5,98.8,-0.04368,4e-05,5.59437]
[1778906143624,39.28,78915.22,98.8,-0.04397,4e-05,5.62417]
[1778906148659,39.28,78906.98,98.8,-0.0443,4e-05,5.65758]
[1778906153694,39.28,78915.72,98.8,-0.04396,4e-05,5.62327]
[1778906158729,39.28,78915.06,98.8,-0.044,4e-05,5.6266]
[1778906163764,39.28,78919.55,98.8,-0.04383,4e-05,5.60953]
[1778906168800,39.29,78923.52,98.8,-0.04368,4e-05,5.59464]
[1778906173837,39.29,78923.48,98.8,-0.04369,4e-05,5.5959]
[1778906178870,39.29,78924.76,98.8,-0.04365,4e-05,5.59174]
[1778906184441,39.29,78925.58,98.8,-0.04363,4e-05,5.58926]
[1778906189947,39.3,78929.69,98.8,-0.04348,4e-05,5.57436]
[1778906194982,39.3,78930.4,98.8,-0.04344,4e-05,5.56908]
[1778906199286,39.3,78938.33,98.8,-0.04314,4e-05,5.53852]
[1778906199387,39.3,78938.18,98.8,-0.04315,4e-05,5.53936]
[1778906204855,39.3,78940.69,98.8,-0.04304,4e-05,5.52882]
[1778906210088,39.3,78941.16,98.8,-0.04302,4e-05,5.52621]
[1778906213708,39.3,78943.22,98.8,-0.04294,4e-05,5.51787]
[1778906214116,39.3,78943.09,98.8,-0.04294,4e-05,5.51815]
[1778906217529,39.3,78943.72,98.8,-0.04292,4e-05,5.51624]
[1778906217618,39.3,78944.61,98.8,-0.04289,4e-05,5.51304]
[1778906217823,39.3,78944.61,98.8,-0.04289,4e-05,5.51304]
[1778906223179,39.3,78943.42,98.8,-0.04293,4e-05,5.51718]
[1778906228214,39.3,78944.7,98.8,-0.04288,4e-05,5.51175]
[1778906233249,39.3,78946.66,98.8,-0.0428,4e-05,5.5037]
[1778906238285,39.29,78951.12,98.8,-0.04262,4e-05,5.48611]
[1778906243319,39.29,78948.7,98.8,-0.04272,4e-05,5.49548]
[1778906248355,39.29,78948.0,98.8,-0.04274,4e-05,5.49812]
[1778906253570,39.29,78948.25,98.8,-0.04271,4e-05,5.49363]
[1778906253660,39.29,78950.64,98.8,-0.04262,4e-05,5.4843]
[1778906259432,39.29,78950.19,98.8,-0.0426,4e-05,5.48309]
[1778906263678,39.28,78943.85,98.8,-0.04283,4e-05,5.50639]
[1778906263779,39.28,78942.61,98.8,-0.04288,4e-05,5.51073]
[1778906269503,39.28,78940.41,98.8,-0.04296,4e-05,5.51921]
[1778906274538,39.28,78945.6,98.8,-0.04276,4e-05,5.49875]
[1778906275536,39.28,78945.6,98.8,-0.04276,4e-05,5.49875]
[1778906275545,39.28,78948.26,98.8,-0.04266,4e-05,5.48835]
[1778906277198,39.28,78947.67,98.8,-0.04267,4e-05,5.49016]
[1778906277299,39.28,78947.67,98.8,-0.04267,4e-05,5.48966]
[1778906282594,39.28,78947.65,98.8,-0.04267,4e-05,5.48988]
[1778906288636,39.28,78947.3,98.8,-0.04269,4e-05,5.49142]
[1778906295685,39.28,78947.21,98.8,-0.04269,4e-05,5.49198]
[1778906300720,39.28,78940.33,98.8,-0.04296,4e-05,5.51902]
[1778906301991,39.28,78940.19,98.8,-0.04296,4e-05,5.51955]
[1778906307769,39.28,78936.43,98.8,-0.04311,4e-05,5.53416]
[1778906310525,39.28,78930.78,98.8,-0.04332,4e-05,5.55629]
[1778906310790,39.28,78929.58,98.8,-0.04337,4e-05,5.56094]
[1778906315825,39.28,78925.1,98.8,-0.04353,4e-05,5.57657]
[1778906320860,39.29,78922.14,98.8,-0.04366,4e-05,5.58958]
[1778906326902,39.29,78922.88,98.8,-0.04364,4e-05,5.58809]
[1778906332680,39.29,78927.98,98.8,-0.04346,4e-05,5.5689]
[1778906339993,39.3,78924.93,98.8,-0.0436,4e-05,5.58364]
[1778906345028,39.3,78924.54,98.8,-0.04363,4e-05,5.5865]
[1778906347986,39.3,78924.51,98.8,-0.04363,4e-05,5.58688]
[1778906353084,39.31,78922.41,98.8,-0.04373,4e-05,5.59692]
[1778906358119,39.31,78921.7,98.8,-0.04377,4e-05,5.60083]
[1778906363154,39.31,78922.26,98.8,-0.04376,4e-05,5.59963]
[1778906368189,39.31,78922.01,98.8,-0.04378,4e-05,5.6016]
[1778906374231,39.32,78921.99,98.8,-0.04376,4e-05,5.59926]
[1778906379266,39.32,78922.03,98.8,-0.04377,4e-05,5.59998]
[1778906384302,39.32,78923.28,98.8,-0.04373,4e-05,5.59588]
[1778906388512,39.32,78923.19,98.8,-0.04374,4e-05,5.59674]
[1778906396386,39.33,78923.09,98.8,-0.04377,4e-05,5.60054]
[1778906401421,39.34,78922.72,98.8,-0.04381,4e-05,5.60394]
[1778906406456,39.34,78922.63,98.8,-0.04383,4e-05,5.60619]
[1778906411491,39.34,78922.42,98.8,-0.04385,4e-05,5.60888]
[1778906417534,39.35,78922.86,98.8,-0.04386,4e-05,5.60934]
[1778906422568,39.35,78929.44,98.8,-0.04362,4e-05,5.58514]
[1778906425589,39.36,78945.27,98.8,-0.04302,4e-05,5.52423]
[1778906428611,39.36,78946.43,98.8,-0.04298,4e-05,5.5202]
[1778906429628,39.36,78946.72,98.8,-0.04298,4e-05,5.52009]
[1778906430862,39.36,78949.55,98.8,-0.04288,4e-05,5.50954]
[1778906436666,39.37,78948.85,98.8,-0.0429,4e-05,5.51104]
[1778906441702,39.37,78948.55,98.8,-0.04293,4e-05,5.51363]
[1778906446737,39.38,78949.55,98.8,-0.0429,4e-05,5.5111]
[1778906451775,39.38,78958.89,98.8,-0.04256,4e-05,5.4762]
[1778906457817,39.38,78960.37,98.8,-0.04252,4e-05,5.47252]
[1778906462852,39.39,78962.39,98.8,-0.04246,4e-05,5.46645]
[1778906471110,39.39,78962.39,98.8,-0.04246,4e-05,5.46645]
[1778906476797,39.4,78964.96,98.8,-0.04241,4e-05,5.46121]
[1778906481985,39.41,78970.56,98.8,-0.04222,4e-05,5.44177]
[1778906487020,39.41,78975.41,98.8,-0.04206,4e-05,5.42504]
[1778906489709,39.41,78975.92,98.8,-0.04205,4e-05,5.42393]
[1778906489856,39.41,78975.92,98.8,-0.04205,4e-05,5.42393]
[1778906489877,39.41,78975.92,98.8,-0.04205,4e-05,5.42393]
[1778906493286,39.42,78976.37,98.8,-0.04202,4e-05,5.42036]
[1778906498832,39.42,78976.59,98.8,-0.04203,4e-05,5.42194]
[1778906509181,39.45,78976.07,98.8,-0.04214,4e-05,5.43269]
[1778906514216,39.45,78977.38,98.8,-0.04212,4e-05,5.43097]
[1778906521267,39.47,78977.97,98.8,-0.04214,4e-05,5.43343]
[1778906523543,39.47,78975.67,98.8,-0.04224,4e-05,5.443]
[1778906529324,39.48,78965.2,98.8,-0.04268,4e-05,5.488]
[1778906534359,39.49,78966.49,98.8,-0.04266,4e-05,5.48595]
[1778906535978,39.49,78966.49,98.8,-0.04266,4e-05,5.48595]
[1778906535981,39.49,78966.49,98.8,-0.04266,4e-05,5.48595]
[1778906541101,39.49,78968.33,98.8,-0.04261,4e-05,5.48181]
[1778906547450,39.5,78965.12,98.8,-0.04278,4e-05,5.49898]
[1778906549932,39.51,78963.89,98.8,-0.04283,4e-05,5.50432]
[1778906555506,39.51,78962.59,98.8,-0.04289,4e-05,5.50964]
[1778906564052,39.52,78962.77,98.8,-0.0429,4e-05,5.51]
[1778906570611,39.53,78962.92,98.8,-0.04296,4e-05,5.51617]
[1778906575646,39.54,78962.73,98.8,-0.04299,4e-05,5.51941]
[1778906580858,39.54,78962.73,98.8,-0.04299,4e-05,5.51941]
[1778906588738,39.56,78962.71,98.8,-0.04305,4e-05,5.52576]
[1778906593773,39.56,78962.63,98.8,-0.04308,4e-05,5.5284]
[1778906604552,39.56,78962.62,98.8,-0.04309,4e-05,5.52981]
[1778906609260,39.58,78963.68,98.8,-0.0431,4e-05,5.53062]
[1778906613174,39.58,78963.72,98.8,-0.0431,4e-05,5.53136]
[1778906615572,39.58,78963.72,98.8,-0.0431,4e-05,5.52963]
[1778906617310,39.59,78963.72,98.8,-0.0431,4e-05,5.53052]
[1778906622671,39.59,78963.99,98.8,-0.04311,4e-05,5.53123]
[1778906623211,39.59,78963.99,98.8,-0.04311,4e-05,5.53123]
[1778906630026,39.6,78964.31,98.8,-0.04314,4e-05,5.53433]
[1778906637075,39.61,78965.15,98.8,-0.04314,4e-05,5.53408]
[1778906647145,39.62,78965.15,98.8,-0.04318,4e-05,5.53832]
[1778906656208,39.63,78965.74,98.8,-0.04319,4e-05,5.53974]
[1778906659583,39.63,78965.74,98.8,-0.04319,4e-05,5.53974]
[1778906659762,39.63,78965.74,98.8,-0.04319,4e-05,5.53974]
[1778906664770,39.64,78973.69,98.8,-0.04292,4e-05,5.51174]
[1778906670560,39.64,78973.89,98.8,-0.04294,4e-05,5.51375]
[1778906678753,39.65,78972.07,98.8,-0.04301,4e-05,5.52057]
[1778906685420,39.66,78968.5,98.8,-0.04319,4e-05,5.53885]
[1778906690455,39.67,78963.1,98.8,-0.04342,4e-05,5.56196]
[1778906694734,39.67,78962.16,98.8,-0.04346,4e-05,5.56678]
[1778906700525,39.68,78962.05,98.8,-0.04349,4e-05,5.56992]
[1778906705560,39.68,78956.45,98.8,-0.04373,4e-05,5.59372]
[1778906710595,39.68,78954.17,98.8,-0.04383,4e-05,5.60436]
[1778906711328,39.68,78954.17,98.8,-0.04383,4e-05,5.60436]
[1778906716637,39.69,78950.45,98.8,-0.044,4e-05,5.62084]
[1778906722679,39.69,78951.38,98.8,-0.04398,4e-05,5.6189]
[1778906733501,39.7,78951.04,98.8,-0.044,4e-05,5.62135]
[1778906744834,39.71,78951.07,98.8,-0.04402,4e-05,5.62248]
[1778906746240,39.71,78951.07,98.8,-0.04402,4e-05,5.62248]
[1778906755911,39.75,78951.54,98.8,-0.04415,4e-05,5.63631]
[1778906760946,39.75,78951.64,98.8,-0.04416,4e-05,5.63704]
[1778906763072,39.75,78951.64,98.8,-0.04416,4e-05,5.63704]
[1778906763173,39.75,78951.64,98.8,-0.04417,4e-05,5.63749]
[1778906770009,39.76,78951.69,98.8,-0.04421,4e-05,5.64223]
[1778906776051,39.77,78951.54,98.8,-0.04426,4e-05,5.64701]
[1778906781086,39.78,78951.71,98.8,-0.04429,4e-05,5.64982]
[1778906786121,39.79,78951.51,98.8,-0.04433,4e-05,5.65405]
[1778906792172,39.8,78945.27,98.8,-0.04458,4e-05,5.67911]
[1778906797207,39.81,78940.22,98.8,-0.04481,4e-05,5.70213]
[1778906802242,39.82,78939.59,98.8,-0.04487,4e-05,5.70761]
[1778906808284,39.82,78940.81,98.8,-0.04485,4e-05,5.70636]
[1778906813319,39.83,78942.73,98.8,-0.04481,4e-05,5.70174]
[1778906818362,39.84,78952.02,98.8,-0.04447,4e-05,5.66825]
[1778906824405,39.85,78951.98,98.8,-0.04451,4e-05,5.67228]
[1778906829439,39.86,78952.21,98.8,-0.04453,4e-05,5.67451]
[1778906831380,39.86,78952.21,98.8,-0.04453,4e-05,5.67451]
[1778906831411,39.86,78952.87,98.8,-0.04452,4e-05,5.67315]
[1778906836488,39.86,78956.69,98.8,-0.04439,4e-05,5.65953]
[1778906840326,39.86,78956.47,98.8,-0.0444,4e-05,5.66057]
[1778906842235,39.86,78956.51,98.8,-0.0444,4e-05,5.66075]
[1778906847294,39.87,78957.08,98.8,-0.04439,4e-05,5.65953]
[1778906852604,39.87,78957.31,98.8,-0.04436,4e-05,5.65633]
[1778906854712,39.87,78957.31,98.8,-0.04436,4e-05,5.65633]
[1778906855202,39.87,78957.31,98.8,-0.04436,4e-05,5.65633]
[1778906855669,39.87,78957.35,98.8,-0.04436,4e-05,5.65654]
[1778906856387,39.87,78957.35,98.8,-0.04436,4e-05,5.65654]
[1778906856603,39.87,78961.9,98.8,-0.04419,4e-05,5.63886]
[1778906861667,39.88,78968.27,98.8,-0.04396,4e-05,5.61591]
[1778906866702,39.88,78968.45,98.8,-0.04397,4e-05,5.6166]
[1778906870743,39.88,78972.27,98.8,-0.04382,4e-05,5.60196]
[1778906876772,39.89,78982.18,98.8,-0.04347,4e-05,5.5663]
[1778906880558,39.89,78985.39,98.8,-0.04336,4e-05,5.55503]
[1778906885835,39.9,78983.78,98.8,-0.04344,4e-05,5.56359]
[1778906890870,39.9,78984.63,98.8,-0.04343,4e-05,5.56225]
[1778906893947,39.9,78985.25,98.8,-0.04341,4e-05,5.56062]
[1778906893996,39.9,78986.3,98.8,-0.04338,4e-05,5.55693]
[1778906896912,39.91,78973.8,98.8,-0.04388,4e-05,5.60814]
[1778906902954,39.92,78973.88,98.8,-0.04393,4e-05,5.61256]
[1778906907989,39.93,78976.55,98.8,-0.04386,4e-05,5.60613]
[1778906913024,39.94,78976.5,98.8,-0.04388,4e-05,5.60681]
[1778906918059,39.95,78977.41,98.8,-0.04388,4e-05,5.60727]
[1778906926116,39.97,78978.31,98.8,-0.04391,4e-05,5.61015]
[1778906937193,39.99,78978.53,98.8,-0.04398,4e-05,5.61788]
[1778906942228,40.0,78978.81,98.8,-0.04401,4e-05,5.62058]
[1778906954312,40.02,78978.63,98.8,-0.0441,4e-05,5.6302]
[1778906959347,40.03,78978.43,98.8,-0.04415,4e-05,5.6346]
[1778906967403,40.04,78978.55,98.8,-0.0442,4e-05,5.63983]
[1778906973445,40.06,78978.11,98.8,-0.04423,4e-05,5.64221]
[1778906978480,40.06,78976.7,98.8,-0.04432,4e-05,5.65119]
[1778906983515,40.07,78970.65,98.8,-0.04458,4e-05,5.67824]
[1778906990564,40.08,78971.71,98.8,-0.04459,4e-05,5.6784]
[1778906996606,40.09,78971.19,98.8,-0.04464,4e-05,5.68405]
[1778907010706,40.11,78971.05,98.8,-0.04473,4e-05,5.69326]
[1778907015742,40.12,78971.37,98.8,-0.04475,4e-05,5.69478]
[1778907022792,40.13,78971.56,98.8,-0.04478,4e-05,5.69786]
[1778907029841,40.14,78971.56,98.8,-0.04481,4e-05,5.70166]
[1778907034316,40.14,78971.08,98.8,-0.04482,4e-05,5.70163]
[1778907041074,40.15,78969.41,98.8,-0.04492,4e-05,5.71148]
[1778907047967,40.16,78965.14,98.8,-0.04513,4e-05,5.73317]
[1778907053002,40.17,78962.15,98.8,-0.04528,4e-05,5.74751]
[1778907059044,40.18,78965.93,98.8,-0.04516,4e-05,5.73573]
[1778907065088,40.19,78962.78,98.8,-0.04531,4e-05,5.75131]
[1778907077171,40.2,78963.77,98.8,-0.04534,4e-05,5.75374]
[1778907080835,40.21,78963.54,98.8,-0.04536,4e-05,5.75617]
[1778907086235,40.21,78963.32,98.8,-0.0454,4e-05,5.76002]
[1778907093284,40.22,78963.9,98.8,-0.04538,4e-05,5.75755]
[1778907101341,40.23,78963.92,98.8,-0.04542,4e-05,5.76135]
[1778907108390,40.24,78963.89,98.8,-0.04545,4e-05,5.76482]
[1778907113425,40.24,78963.52,98.8,-0.04549,4e-05,5.76859]
[1778907118462,40.25,78963.5,98.8,-0.04551,4e-05,5.77093]
[1778907124504,40.26,78963.18,98.8,-0.04555,4e-05,5.7748]
[1778907129539,40.26,78969.21,98.8,-0.04534,4e-05,5.75333]
[1778907135581,40.27,78969.57,98.8,-0.04535,4e-05,5.75463]
[1778907141623,40.28,78968.05,98.8,-0.04544,4e-05,5.76325]
[1778907146658,40.28,78964.33,98.8,-0.0456,4e-05,5.77999]
[1778907151088,40.29,78963.7,98.8,-0.04564,4e-05,5.78403]
[1778907156729,40.29,78957.49,98.8,-0.04588,4e-05,5.80725]
[1778907157521,40.29,78957.49,98.8,-0.04588,4e-05,5.80725]
[1778907157870,40.29,78951.75,98.8,-0.04612,4e-05,5.83036]
[1778907159130,40.29,78947.3,98.8,-0.0463,4e-05,5.84836]
[1778907159135,40.29,78947.3,98.8,-0.0463,4e-05,5.84836]
[1778907159749,40.29,78946.84,98.8,-0.04632,4e-05,5.85049]
[1778907164784,40.3,78936.95,98.8,-0.04674,4e-05,5.89285]
[1778907170681,40.31,78941.3,98.8,-0.0466,4e-05,5.87824]
[1778907175861,40.32,78940.24,98.8,-0.04668,4e-05,5.88644]
[1778907181097,40.32,78940.23,98.8,-0.04668,4e-05,5.88704]
[1778907186938,40.33,78943.61,98.8,-0.0466,4e-05,5.87912]
[1778907192980,40.34,78941.13,98.8,-0.04674,4e-05,5.89236]
[1778907198015,40.35,78940.41,98.8,-0.04679,4e-05,5.89794]
[1778907201124,40.35,78940.41,98.8,-0.04679,4e-05,5.89794]
[1778907208085,40.36,78941.46,98.8,-0.0468,4e-05,5.89909]
[1778907216018,40.36,78941.59,98.8,-0.0468,4e-05,5.89911]
[1778907216141,40.43,78941.72,98.8,-0.04703,4e-05,5.92136]
[1778907221176,40.45,78948.62,98.8,-0.04683,4e-05,5.90196]
[1778907225080,40.46,78949.4,98.8,-0.04686,4e-05,5.90411]
[1778907225204,40.46,78949.42,98.8,-0.04687,4e-05,5.90572]
[1778907230239,40.52,78948.42,98.8,-0.04713,4e-05,5.93127]
[1778907240309,40.54,78946.4,98.8,-0.04728,4e-05,5.94692]
[1778907247372,40.55,78944.84,98.8,-0.0474,4e-05,5.95876]
[1778907249816,40.55,78944.84,98.8,-0.0474,4e-05,5.9591]
[1778907249897,40.55,78944.84,98.8,-0.04741,4e-05,5.95978]
[1778907251877,40.55,78944.84,98.8,-0.04741,4e-05,5.95978]
[1778907252407,40.55,78945.43,98.8,-0.04739,4e-05,5.95752]
[1778907263484,40.56,78947.65,98.8,-0.04734,4e-05,5.95241]
[1778907265770,40.56,78947.42,98.8,-0.04735,4e-05,5.95367]
[1778907265792,40.56,78947.42,98.8,-0.04735,4e-05,5.95401]
[1778907271540,40.57,78954.24,98.8,-0.04706,4e-05,5.924]
[1778907276633,40.57,78954.68,98.8,-0.04704,4e-05,5.92266]
[1778907276735,40.57,78955.82,98.8,-0.047,4e-05,5.91823]
[1778907280752,40.57,78956.85,98.8,-0.04697,4e-05,5.91544]
[1778907280852,40.57,78956.81,98.8,-0.04698,4e-05,5.91604]
[1778907284866,40.57,78959.45,98.8,-0.04687,4e-05,5.90568]
[1778907285644,40.57,78959.72,98.8,-0.04687,4e-05,5.90517]
[1778907286935,40.57,78959.72,98.8,-0.04687,4e-05,5.90517]
[1778907287018,40.58,78959.72,98.8,-0.04688,4e-05,5.90602]
[1778907294708,40.58,78959.63,98.8,-0.04689,4e-05,5.90734]
[1778907300749,40.58,78959.73,98.8,-0.04689,4e-05,5.90775]
[1778907305784,40.58,78958.84,98.8,-0.04694,4e-05,5.91195]
[1778907311826,40.58,78958.88,98.8,-0.04694,4e-05,5.91255]
[1778907318875,40.59,78958.66,98.8,-0.04696,4e-05,5.9143]
[1778907323910,40.59,78958.21,98.8,-0.04698,4e-05,5.91669]
[1778907338008,40.59,78957.0,98.8,-0.04702,4e-05,5.91956]
[1778907343048,40.59,78957.84,98.8,-0.04699,4e-05,5.91682]
[1778907349090,40.6,78957.77,98.8,-0.047,4e-05,5.91785]
[1778907354205,40.6,78957.77,98.8,-0.047,4e-05,5.91785]
[1778907361174,40.6,78957.81,98.8,-0.04702,4e-05,5.91917]
[1778907366209,40.6,78963.48,98.8,-0.0468,4e-05,5.89738]
[1778907371573,40.6,78963.59,98.8,-0.0468,4e-05,5.8976]
[1778907377286,40.61,78964.59,98.8,-0.04677,4e-05,5.89485]
[1778907383328,40.61,78965.28,98.8,-0.04675,4e-05,5.89318]
[1778907390377,40.61,78965.44,98.8,-0.04676,4e-05,5.89374]
[1778907396419,40.61,78966.01,98.8,-0.04672,4e-05,5.88885]
[1778907407496,40.62,78966.03,98.8,-0.04674,4e-05,5.89057]
[1778907417754,40.62,78965.4,98.8,-0.04677,4e-05,5.89338]
[1778907423608,40.62,78965.54,98.8,-0.04678,4e-05,5.89494]
[1778907428643,40.63,78965.79,98.8,-0.04678,4e-05,5.89468]
[1778907433678,40.63,78974.22,98.8,-0.04645,4e-05,5.86211]
[1778907438713,40.63,78973.69,98.8,-0.04648,4e-05,5.86518]
[1778907441182,40.63,78974.37,98.8,-0.04646,4e-05,5.86288]
[1778907447776,40.64,78974.26,98.8,-0.04648,4e-05,5.8647]
[1778907452811,40.64,78977.21,98.8,-0.04634,4e-05,5.85052]
[1778907458853,40.64,78977.29,98.8,-0.04635,4e-05,5.85157]
[1778907463888,40.64,78978.43,98.8,-0.04632,4e-05,5.84824]
[1778907469930,40.65,78978.45,98.8,-0.04633,4e-05,5.8496]
[1778907480000,40.65,78978.75,98.8,-0.04635,4e-05,5.85082]
[1778907481146,40.65,78982.92,98.8,-0.04618,4e-05,5.83465]
[1778907487049,40.66,78985.27,98.8,-0.04611,4e-05,5.82702]
[1778907494098,40.66,78985.93,98.8,-0.0461,4e-05,5.82645]
[1778907500140,40.67,78986.23,98.8,-0.04611,4e-05,5.82701]
[1778907507189,40.67,78990.82,98.8,-0.04595,4e-05,5.81132]
[1778907512225,40.68,78993.63,98.8,-0.04583,4e-05,5.79839]
[1778907518267,40.68,78993.73,98.8,-0.04584,4e-05,5.80005]
[1778907521128,40.68,78993.73,98.8,-0.04584,4e-05,5.80005]
[1778907530351,40.69,78994.08,98.8,-0.04587,4e-05,5.80271]
[1778907535387,40.7,78998.43,98.8,-0.04572,4e-05,5.78739]
[1778907540422,40.7,78999.02,98.8,-0.04571,4e-05,5.78686]
[1778907549487,40.71,78999.04,98.8,-0.04574,4e-05,5.78992]
[1778907556536,40.72,79000.45,98.8,-0.04571,4e-05,5.78681]
[1778907561571,40.72,79000.65,98.8,-0.04572,4e-05,5.78775]
[1778907566606,40.72,79001.5,98.8,-0.0457,4e-05,5.78612]
[1778907572648,40.73,78999.57,98.8,-0.04577,4e-05,5.79206]
[1778907578690,40.73,78998.75,98.8,-0.04582,4e-05,5.79717]
[1778907585739,40.74,78999.3,98.8,-0.04582,4e-05,5.79725]
[1778907595809,40.75,78999.92,98.8,-0.04583,4e-05,5.79795]
[1778907600846,40.75,79001.19,98.8,-0.04579,4e-05,5.79457]
[1778907605881,40.76,79001.69,98.8,-0.04579,4e-05,5.79421]
[1778907612930,40.76,79001.38,98.8,-0.04582,4e-05,5.79759]
[1778907617965,40.76,79001.63,98.8,-0.04583,4e-05,5.79813]
[1778907623000,40.77,79001.51,98.8,-0.04585,4e-05,5.80011]
[1778907628036,40.77,79001.26,98.8,-0.04587,4e-05,5.80258]
[1778907629840,40.77,79001.25,98.8,-0.04588,4e-05,5.80292]
[1778907631065,40.77,78996.1,98.8,-0.04608,4e-05,5.82336]
[1778907637101,40.78,78990.46,98.8,-0.04629,4e-05,5.84354]
[1778907642135,40.78,78990.31,98.8,-0.04631,4e-05,5.84536]
[1778907648177,40.78,78989.19,98.8,-0.04637,4e-05,5.85121]
[1778907650605,40.79,78989.49,98.8,-0.04636,4e-05,5.85051]
[1778907651685,40.79,78989.49,98.8,-0.04636,4e-05,5.85074]
[1778907657240,40.79,78984.49,98.8,-0.04658,4e-05,5.87174]
[1778907661055,40.79,78985.03,98.8,-0.04656,4e-05,5.87026]
[1778907666306,40.79,78974.08,98.8,-0.04701,4e-05,5.9148]
[1778907675369,40.8,78973.3,98.8,-0.04706,4e-05,5.9195]
[1778907681411,40.8,78972.15,98.8,-0.04711,4e-05,5.92501]
[1778907686817,40.8,78970.76,98.8,-0.04717,4e-05,5.9311]
[1778907688460,40.8,78953.35,98.8,-0.04788,4e-05,6.00067]
[1778907693495,40.8,78943.35,98.8,-0.04826,4e-05,6.03697]
[1778907698600,40.8,78940.9,98.8,-0.04836,4e-05,6.04656]
[1778907704572,40.8,78940.55,98.8,-0.04837,4e-05,6.04742]
[1778907709612,40.8,78937.83,98.8,-0.04847,4e-05,6.05788]
[1778907711803,40.8,78936.09,98.8,-0.04854,4e-05,6.06477]
[1778907717668,40.8,78929.2,98.8,-0.04882,4e-05,6.09158]
[1778907722703,40.8,78931.07,98.8,-0.04873,4e-05,6.08331]
[1778907727738,40.79,78928.63,98.8,-0.04883,4e-05,6.09247]
[1778907732773,40.79,78926.65,98.8,-0.0489,4e-05,6.09972]
[1778907738168,40.79,78925.83,98.8,-0.04893,4e-05,6.10255]
[1778907738266,40.79,78924.28,98.8,-0.04899,4e-05,6.10849]
[1778907742843,40.79,78911.65,98.8,-0.04952,4e-05,6.1603]
[1778907747878,40.79,78915.07,98.8,-0.04938,4e-05,6.14672]
[1778907752915,40.79,78915.57,98.8,-0.04934,4e-05,6.14146]
[1778907757949,40.8,78917.89,98.8,-0.04925,4e-05,6.1326]
[1778907762984,40.8,78920.92,98.8,-0.04913,4e-05,6.12097]
[1778907769031,40.8,78920.87,98.8,-0.04914,4e-05,6.12206]
[1778907771104,40.8,78920.86,98.8,-0.04914,4e-05,6.12225]
[1778907771192,40.8,78921.59,98.8,-0.04911,4e-05,6.11945]
[1778907775073,40.8,78933.97,98.8,-0.0486,4e-05,6.06903]
[1778907780111,40.8,78938.28,98.8,-0.04842,4e-05,6.05138]
[1778907780679,40.8,78938.28,98.8,-0.04842,4e-05,6.05138]
[1778907786151,40.8,78947.09,98.8,-0.04805,4e-05,6.01585]
[1778907791147,40.8,78946.64,98.8,-0.04807,4e-05,6.01756]
[1778907796221,40.8,78961.68,98.8,-0.04746,4e-05,5.95775]
[1778907801256,40.8,78971.89,98.8,-0.04706,4e-05,5.91774]
[1778907806900,40.8,78973.04,98.8,-0.04702,4e-05,5.91372]
[1778907812551,40.8,78973.4,98.8,-0.04699,4e-05,5.90947]
[1778907813340,40.8,78972.92,98.8,-0.04701,4e-05,5.91163]
[1778907818375,40.8,78973.86,98.8,-0.04695,4e-05,5.9062]
[1778907822677,40.8,78973.89,98.8,-0.04694,4e-05,5.90508]
[1778907828445,40.79,78976.03,98.8,-0.04683,4e-05,5.89427]
[1778907836502,40.78,78975.9,98.8,-0.04681,4e-05,5.89177]
[1778907842544,40.78,78975.95,98.8,-0.04679,4e-05,5.88951]
[1778907846716,40.77,78975.8,98.8,-0.04678,4e-05,5.88907]
[1778907852849,40.77,78975.76,98.8,-0.04676,4e-05,5.88713]
[1778907857291,40.77,78975.42,98.8,-0.04676,4e-05,5.88706]
[1778907863309,40.76,78976.26,98.8,-0.04671,4e-05,5.88164]
[1778907868726,40.75,78976.26,98.8,-0.04668,4e-05,5.87919]
[1778907870395,40.75,78976.26,98.8,-0.04668,4e-05,5.87919]
[1778907875775,40.75,78975.9,98.8,-0.04665,4e-05,5.87456]
[1778907880711,40.74,78975.9,98.8,-0.04663,4e-05,5.87318]
[1778907880810,40.74,78975.73,98.8,-0.04664,4e-05,5.8735]
[1778907887859,40.75,78975.88,98.8,-0.04664,4e-05,5.87381]
[1778907894908,40.75,78975.59,98.8,-0.04666,4e-05,5.87582]
[1778907899943,40.75,78975.68,98.8,-0.04666,4e-05,5.87607]
[1778907904978,40.75,78975.63,98.8,-0.04667,4e-05,5.87686]
[1778907910014,40.75,78975.84,98.8,-0.04667,4e-05,5.87661]
[1778907917769,40.75,78975.9,98.8,-0.04667,4e-05,5.87661]
[1778907923111,40.76,78975.41,98.8,-0.0467,4e-05,5.8798]
[1778907927191,40.76,78969.13,98.8,-0.04695,4e-05,5.90487]
[1778907933409,40.76,78968.76,98.8,-0.04695,4e-05,5.90313]
[1778907939224,40.76,78968.72,98.8,-0.04695,4e-05,5.90392]
[1778907941162,40.76,78968.79,98.8,-0.04695,4e-05,5.90374]
[1778907941306,40.76,78968.79,98.8,-0.04695,4e-05,5.90374]
[1778907942595,40.76,78968.54,98.8,-0.04696,4e-05,5.90495]
[1778907949295,40.76,78968.55,98.8,-0.04697,4e-05,5.90573]
[1778907954330,40.76,78968.45,98.8,-0.04698,4e-05,5.90677]
[1778907959365,40.77,78983.51,98.8,-0.04639,4e-05,5.84813]
[1778907961184,40.77,78984.35,98.8,-0.04636,4e-05,5.84507]
[1778907963982,40.77,78984.49,98.8,-0.04636,4e-05,5.84527]
[1778907974470,40.78,78984.89,98.8,-0.04637,4e-05,5.84648]
[1778907980512,40.78,78984.19,98.8,-0.04642,4e-05,5.85078]
[1778907985547,40.78,78984.92,98.8,-0.0464,4e-05,5.84919]
[1778907987021,40.78,78984.92,98.8,-0.0464,4e-05,5.84919]
[1778907988237,40.78,78984.92,98.8,-0.04641,4e-05,5.84971]
[1778907988568,40.78,78985.23,98.8,-0.0464,4e-05,5.84874]
[1778907993604,40.78,78990.25,98.8,-0.04616,4e-05,5.82439]
[1778907996588,40.78,78990.78,98.8,-0.04614,4e-05,5.82196]
[1778908006696,40.78,79001.94,98.8,-0.04568,4e-05,5.77692]
[1778908011731,40.78,79001.58,98.8,-0.04569,4e-05,5.77782]
[1778908016766,40.77,78995.4,98.8,-0.04593,4e-05,5.80122]
[1778908022597,40.77,78995.51,98.8,-0.04592,4e-05,5.80023]
[1778908031292,40.77,78995.65,98.8,-0.0459,4e-05,5.79843]
[1778908031393,40.77,78995.64,98.8,-0.0459,4e-05,5.79833]
[1778908037913,40.78,78995.48,98.8,-0.04593,4e-05,5.80131]
[1778908041163,40.78,78994.71,98.8,-0.04597,4e-05,5.805]
[1778908041220,40.78,78991.87,98.8,-0.04608,4e-05,5.81646]
[1778908047500,40.78,78992.95,98.8,-0.04603,4e-05,5.81148]
[1778908050725,40.78,78993.14,98.8,-0.04602,4e-05,5.81045]
[1778908057048,40.77,78992.05,98.8,-0.04603,4e-05,5.80987]
[1778908062083,40.77,78991.94,98.8,-0.04602,4e-05,5.8096]
[1778908067119,40.77,78991.66,98.8,-0.04603,4e-05,5.80997]
[1778908071250,40.77,78991.55,98.8,-0.04603,4e-05,5.80996]
[1778908071302,40.77,78991.55,98.8,-0.04603,4e-05,5.80996]
[1778908071328,40.77,78990.7,98.8,-0.04606,4e-05,5.81314]
[1778908077189,40.77,78986.49,98.8,-0.04625,4e-05,5.83196]
[1778908088267,40.78,78987.12,98.8,-0.04626,4e-05,5.83368]
[1778908093301,40.79,78986.41,98.8,-0.04631,4e-05,5.83831]
[1778908098337,40.79,78975.79,98.8,-0.04675,4e-05,5.88175]
[1778908102164,40.79,78975.77,98.8,-0.04676,4e-05,5.88271]
[1778908111429,40.8,78975.45,98.8,-0.04677,4e-05,5.88327]
[1778908117714,40.8,78974.99,98.8,-0.0468,4e-05,5.88598]
[1778908118478,40.81,78975.12,98.8,-0.04681,4e-05,5.88665]
[1778908123513,40.82,78974.78,98.8,-0.04686,4e-05,5.89184]
[1778908128548,40.83,78974.45,98.8,-0.04691,4e-05,5.89696]
[1778908137612,40.84,78974.96,98.8,-0.04696,4e-05,5.90173]
[1778908142649,40.85,78974.54,98.8,-0.04701,4e-05,5.90711]
[1778908148691,40.86,78974.62,98.8,-0.04705,4e-05,5.91121]
[1778908162283,40.87,78974.37,98.8,-0.04709,4e-05,5.91512]
[1778908167824,40.9,78974.08,98.8,-0.04721,4e-05,5.927]
[1778908172859,40.91,78974.42,98.8,-0.0472,4e-05,5.92553]
[1778908177894,40.92,78974.52,98.8,-0.04724,4e-05,5.92933]
[1778908182607,40.92,78984.44,98.8,-0.04687,4e-05,5.8923]
[1778908187964,40.94,78984.58,98.8,-0.04691,4e-05,5.89698]
[1778908188833,40.94,78984.58,98.8,-0.04691,4e-05,5.89698]
[1778908194007,40.95,78984.98,98.8,-0.04694,4e-05,5.89978]
[1778908202062,40.96,78984.26,98.8,-0.04702,4e-05,5.90833]
[1778908211128,40.98,78980.56,98.8,-0.04723,4e-05,5.92912]
[1778908216761,40.98,78979.4,98.8,-0.04731,4e-05,5.9363]
[1778908223213,41.0,78978.73,98.8,-0.04738,4e-05,5.94403]
[1778908232276,41.01,78978.75,98.8,-0.04741,4e-05,5.94591]
[1778908237311,41.02,78978.74,98.8,-0.04744,4e-05,5.94904]
[1778908242346,41.03,78978.91,98.8,-0.04747,4e-05,5.95145]
[1778908247381,41.03,78978.59,98.8,-0.04751,4e-05,5.95577]
[1778908252416,41.04,78978.63,98.8,-0.04754,4e-05,5.95863]
[1778908259469,41.05,78973.66,98.8,-0.04778,4e-05,5.98245]
[1778908261606,41.05,78971.85,98.8,-0.04786,4e-05,5.99018]
[1778908262690,41.05,78972.35,98.8,-0.04784,4e-05,5.98874]
[1778908268532,41.06,78972.35,98.8,-0.04788,4e-05,5.99259]
[1778908273568,41.07,78972.26,98.8,-0.04791,4e-05,5.99568]
[1778908278603,41.08,78970.03,98.8,-0.04803,4e-05,6.00724]
[1778908283638,41.08,78969.66,98.8,-0.04807,4e-05,6.01133]
[1778908290064,41.08,78969.66,98.8,-0.04807,4e-05,6.01133]
[1778908297736,41.1,78970.52,98.8,-0.04808,4e-05,6.01152]
[1778908302775,41.11,78980.51,98.8,-0.04771,4e-05,5.97473]
[1778908307808,41.12,78980.95,98.8,-0.04772,4e-05,5.97586]
[1778908321906,41.14,78980.88,98.8,-0.0478,4e-05,5.98395]
[1778908331976,41.15,78980.88,98.8,-0.04785,4e-05,5.98938]
[1778908338019,41.16,78981.01,98.8,-0.04788,4e-05,5.99205]
[1778908346075,41.17,78981.63,98.8,-0.0479,4e-05,5.99377]
[1778908351110,41.18,78989.14,98.8,-0.0476,4e-05,5.96372]
[1778908356145,41.18,78989.97,98.8,-0.0476,4e-05,5.96326]
[1778908361180,41.19,78989.37,98.8,-0.04765,4e-05,5.9684]
[1778908366215,41.2,78989.38,98.8,-0.04767,4e-05,5.97112]
[1778908373264,41.21,78991.96,98.8,-0.04761,4e-05,5.96487]
[1778908378299,41.22,78992.32,98.8,-0.04762,4e-05,5.96626]
[1778908385348,41.23,78994.31,98.8,-0.04758,4e-05,5.9624]
[1778908391390,41.23,78994.46,98.8,-0.04761,4e-05,5.96526]
[1778908396429,41.24,78994.65,98.8,-0.04763,4e-05,5.96741]
[1778908401464,41.25,78997.49,98.8,-0.04755,4e-05,5.95919]
[1778908406499,41.26,78993.33,98.8,-0.04775,4e-05,5.97855]
[1778908411534,41.26,78989.6,98.8,-0.0479,4e-05,5.99231]
[1778908416569,41.27,78990.17,98.8,-0.0479,4e-05,5.99275]
[1778908421604,41.28,78990.39,98.8,-0.04792,4e-05,5.99451]
[1778908426640,41.28,78990.41,98.8,-0.04794,4e-05,5.99703]
[1778908434696,41.29,78990.5,98.8,-0.04798,4e-05,6.0007]
[1778908439731,41.3,78989.96,98.8,-0.04802,4e-05,6.00527]
[1778908444766,41.31,78992.86,98.8,-0.04793,4e-05,5.99623]
[1778908455848,41.32,78992.78,98.8,-0.04799,4e-05,6.00185]
[1778908461890,41.33,78992.9,98.8,-0.04801,4e-05,6.00414]
[1778908471960,41.34,78992.9,98.8,-0.04803,4e-05,6.00499]
[1778908479009,41.35,78992.68,98.8,-0.04807,4e-05,6.00895]
[1778908484044,41.35,78984.56,98.8,-0.04842,4e-05,6.04307]
[1778908489079,41.36,78988.93,98.8,-0.04826,4e-05,6.02767]
[1778908494114,41.36,78998.54,98.8,-0.04789,4e-05,5.99187]
[1778908499149,41.37,79000.18,98.8,-0.04785,4e-05,5.98772]
[1778908504503,41.37,78996.02,98.8,-0.04804,4e-05,6.00639]
[1778908510724,41.38,78994.31,98.8,-0.04813,4e-05,6.01523]
[1778908521303,41.39,78994.41,98.8,-0.04818,4e-05,6.02026]
[1778908523163,41.39,78994.73,98.8,-0.04817,4e-05,6.01942]
[1778908533387,41.4,78994.22,98.8,-0.04821,4e-05,6.02238]
[1778908538422,41.41,78998.19,98.8,-0.04807,4e-05,6.00885]
[1778908543457,41.42,78999.43,98.8,-0.04805,4e-05,6.00616]
[1778908548494,41.42,78999.57,98.8,-0.04806,4e-05,6.00778]
[1778908557556,41.43,78998.36,98.8,-0.04815,4e-05,6.01629]
[1778908562591,41.44,78998.57,98.8,-0.04816,4e-05,6.0175]
[1778908567626,41.44,78997.88,98.8,-0.04821,4e-05,6.02224]
[1778908577696,41.45,78997.88,98.8,-0.04825,4e-05,6.02622]
[1778908582936,41.45,78997.88,98.8,-0.04825,4e-05,6.02622]
[1778908589780,41.46,78996.85,98.8,-0.04834,4e-05,6.03501]
[1778908594815,41.47,78992.5,98.8,-0.0485,4e-05,6.05034]
[1778908599850,41.47,78992.77,98.8,-0.04851,4e-05,6.05107]
[1778908606899,41.48,78992.73,98.8,-0.04854,4e-05,6.05374]
[1778908611934,41.48,78992.38,98.8,-0.04857,4e-05,6.05689]
[1778908617729,41.48,78992.73,98.8,-0.04856,4e-05,6.05621]
[1778908627039,41.5,78999.03,98.8,-0.04836,4e-05,6.03606]
[1778908632074,41.5,78996.06,98.8,-0.04849,4e-05,6.04958]
[1778908634135,41.5,78991.96,98.8,-0.04866,4e-05,6.06611]
[1778908640130,41.51,78989.76,98.8,-0.04877,4e-05,6.0769]
[1778908646172,41.51,78989.9,98.8,-0.04878,4e-05,6.07817]
[1778908649630,41.51,78989.9,98.8,-0.04878,4e-05,6.07817]
[1778908655235,41.52,78990.44,98.8,-0.04876,4e-05,6.07513]
[1778908666312,41.53,78990.37,98.8,-0.0488,4e-05,6.07895]
[1778908679404,41.54,78990.41,98.8,-0.04885,4e-05,6.08331]
[1778908686791,41.54,78990.58,98.8,-0.04885,4e-05,6.08361]
[1778908694097,41.55,78990.65,98.8,-0.04887,4e-05,6.0856]
[1778908695328,41.55,78990.65,98.8,-0.04888,4e-05,6.08689]
[1778908701390,41.55,78990.68,98.8,-0.04889,4e-05,6.08805]
[1778908712636,41.57,78990.47,98.8,-0.04892,4e-05,6.08994]
[1778908722706,41.57,78990.47,98.8,-0.04895,4e-05,6.09309]
[1778908727747,41.58,78990.65,98.8,-0.04896,4e-05,6.09394]
[1778908735803,41.58,78990.65,98.8,-0.04899,4e-05,6.09642]
[1778908740838,41.59,78990.87,98.8,-0.04899,4e-05,6.09705]
[1778908751915,41.6,78990.83,98.8,-0.04903,4e-05,6.10047]
[1778908756950,41.6,78991.03,98.8,-0.04903,4e-05,6.10114]
[1778908761989,41.6,78991.28,98.8,-0.04904,4e-05,6.10161]
[1778908772059,41.61,78991.28,98.8,-0.04904,4e-05,6.1008]
[1778908783136,41.62,78991.59,98.8,-0.04906,4e-05,6.10269]
[1778908789178,41.62,78995.04,98.8,-0.04894,4e-05,6.09067]
[1778908802269,41.66,78996.22,98.8,-0.04904,4e-05,6.10109]
[1778908812339,41.67,78996.22,98.8,-0.04906,4e-05,6.10338]
[1778908821402,41.67,78995.79,98.8,-0.0491,4e-05,6.10692]
[1778908826437,41.68,78995.9,98.8,-0.0491,4e-05,6.10746]
[1778908835604,41.68,78995.82,98.8,-0.04911,4e-05,6.10797]
[1778908842549,41.68,78995.86,98.8,-0.04911,4e-05,6.10684]
[1778908848343,41.68,78995.7,98.8,-0.04912,4e-05,6.10801]
[1778908849614,41.69,78995.77,98.8,-0.04912,4e-05,6.10843]
[1778908856649,41.69,78996.1,98.8,-0.04913,4e-05,6.10852]
[1778908862692,41.69,78995.05,98.8,-0.04918,4e-05,6.11368]
[1778908867726,41.69,78995.86,98.8,-0.04915,4e-05,6.11132]
[1778908872601,41.7,78995.87,98.8,-0.04916,4e-05,6.11181]
[1778908872822,41.7,78995.87,98.8,-0.04916,4e-05,6.11181]
[1778908883838,41.7,78995.8,98.8,-0.04919,4e-05,6.11464]
[1778908893908,41.71,78995.85,98.8,-0.04918,4e-05,6.11294]
[1778908898944,41.71,78991.47,98.8,-0.04937,4e-05,6.13151]
[1778908903979,41.71,78991.01,98.8,-0.0494,4e-05,6.13443]
[1778908909015,41.72,78991.47,98.8,-0.04939,4e-05,6.13369]
[1778908919085,41.72,78991.37,98.8,-0.04942,4e-05,6.13625]
[1778908924120,41.72,78991.46,98.8,-0.04943,4e-05,6.13697]
[1778908931178,41.73,78992.34,98.8,-0.04941,4e-05,6.135]
[1778908944269,41.74,78992.41,98.8,-0.04943,4e-05,6.13753]
[1778908954339,41.74,78992.41,98.8,-0.04943,4e-05,6.13594]
[1778908964409,41.75,78992.41,98.8,-0.04945,4e-05,6.13809]
[1778908969421,41.75,78992.41,98.8,-0.04946,4e-05,6.13915]
[1778908975486,41.75,78992.34,98.8,-0.04947,4e-05,6.14069]
[1778908985556,41.76,78992.34,98.8,-0.04949,4e-05,6.14275]
[1778908992605,41.76,78991.64,98.8,-0.04954,4e-05,6.14692]
[1778909002675,41.77,78991.43,98.8,-0.04956,4e-05,6.14963]
[1778909007710,41.77,78990.13,98.8,-0.04963,4e-05,6.15561]
[1778909013752,41.77,78990.13,98.8,-0.04961,4e-05,6.15296]
[1778909019794,41.77,78991.35,98.8,-0.04957,4e-05,6.14906]
[1778909031878,41.78,78991.8,98.8,-0.04957,4e-05,6.14908]
[1778909036913,41.78,78991.61,98.8,-0.04958,4e-05,6.15055]
[1778909046983,41.78,78991.93,98.8,-0.04958,4e-05,6.15067]
[1778909050299,41.78,78991.89,98.8,-0.04959,4e-05,6.1511]
[1778909052181,41.78,78991.9,98.8,-0.04959,4e-05,6.15132]
[1778909058060,41.79,78991.33,98.8,-0.04962,4e-05,6.15451]
[1778909063095,41.79,78991.27,98.8,-0.04963,4e-05,6.15541]
[1778909068130,41.79,78991.25,98.8,-0.04964,4e-05,6.15618]
[1778909078201,41.79,78991.29,98.8,-0.04963,4e-05,6.15372]
[1778909089277,41.8,78991.29,98.8,-0.04964,4e-05,6.15535]
[1778909095322,41.8,78991.29,98.8,-0.04965,4e-05,6.15617]
[1778909102371,41.8,78991.19,98.8,-0.04966,4e-05,6.15748]
[1778909108413,41.8,78990.69,98.8,-0.04969,4e-05,6.1602]
[1778909116728,41.8,78990.69,98.8,-0.04969,4e-05,6.1602]
[1778909122511,41.81,78993.12,98.8,-0.04961,4e-05,6.15223]
[1778909127546,41.81,78992.73,98.8,-0.04963,4e-05,6.15439]
[1778909132581,41.81,78992.19,98.8,-0.04963,4e-05,6.15339]
[1778909140653,41.81,78992.41,98.8,-0.04963,4e-05,6.15343]
[1778909148709,41.82,78992.85,98.8,-0.04962,4e-05,6.1526]
[1778909153744,41.82,78992.56,98.8,-0.04964,4e-05,6.15431]
[1778909158779,41.82,78992.85,98.8,-0.04963,4e-05,6.15371]
[1778909164821,41.82,78992.92,98.8,-0.04964,4e-05,6.15409]
[1778909169856,41.82,78996.55,98.8,-0.0495,4e-05,6.14027]
[1778909176905,41.82,78996.92,98.8,-0.04949,4e-05,6.13989]
[1778909183954,41.83,78996.89,98.8,-0.0495,4e-05,6.14099]
[1778909196039,41.83,78998.3,98.8,-0.04944,4e-05,6.13352]
[1778909206109,41.84,78998.3,98.8,-0.04945,4e-05,6.13525]
[1778909211144,41.84,78998.35,98.8,-0.04946,4e-05,6.13599]
[1778909220207,41.84,78998.4,98.8,-0.04948,4e-05,6.13752]
[1778909226249,41.85,78998.09,98.8,-0.0495,4e-05,6.13995]
[1778909231284,41.85,78998.1,98.8,-0.04951,4e-05,6.14092]
[1778909237250,41.85,78998.19,98.8,-0.04951,4e-05,6.14116]
[1778909247397,41.86,78998.3,98.8,-0.04953,4e-05,6.14321]
[1778909251147,41.86,78998.35,98.8,-0.04954,4e-05,6.14353]
[1778909261125,41.86,78999.45,98.8,-0.04947,4e-05,6.13563]
[1778909271565,41.87,78999.45,98.8,-0.0495,4e-05,6.13909]
[1778909276600,41.87,79000.24,98.8,-0.04948,4e-05,6.13677]
[1778909282643,41.87,79000.54,98.8,-0.04948,4e-05,6.13653]
[1778909291066,41.87,79000.39,98.8,-0.04949,4e-05,6.13758]
[1778909300779,41.88,79001.11,98.8,-0.04948,4e-05,6.13697]
[1778909306821,41.88,78998.88,98.8,-0.04958,4e-05,6.14657]
[1778909313870,41.88,78999.47,98.8,-0.04954,4e-05,6.14142]
[1778909318905,41.88,78999.37,98.8,-0.04955,4e-05,6.14249]
[1778909324947,41.89,78999.33,98.8,-0.04956,4e-05,6.14344]
[1778909326051,41.89,78999.33,98.8,-0.04956,4e-05,6.14344]
[1778909331302,41.89,78999.61,98.8,-0.04955,4e-05,6.14289]
[1778909338039,41.89,78999.68,98.8,-0.04956,4e-05,6.14396]
[1778909343965,41.89,78999.68,98.8,-0.04956,4e-05,6.14411]
[1778909346200,41.89,78999.68,98.8,-0.04957,4e-05,6.14522]
[1778909358517,41.9,78999.68,98.8,-0.04958,4e-05,6.14601]
[1778909364223,41.9,78999.98,98.8,-0.04959,4e-05,6.14701]
[1778909371271,41.9,79001.36,98.8,-0.04952,4e-05,6.13889]
[1778909376306,41.91,79001.32,98.8,-0.04953,4e-05,6.13981]
[1778909381341,41.91,79001.01,98.8,-0.04955,4e-05,6.14178]
[1778909389397,41.91,78998.83,98.8,-0.04965,4e-05,6.15146]
[1778909398460,41.91,78999.17,98.8,-0.04965,4e-05,6.15128]
[1778909403495,41.92,78993.45,98.8,-0.04988,4e-05,6.17439]
[1778909416591,41.92,78995.87,98.8,-0.0498,4e-05,6.16613]
[1778909421626,41.92,78996.24,98.8,-0.04979,4e-05,6.16512]
[1778909426661,41.92,78997.38,98.8,-0.04975,4e-05,6.16108]
[1778909431696,41.92,78997.54,98.8,-0.04972,4e-05,6.15726]
[1778909436731,41.92,78996.61,98.8,-0.04976,4e-05,6.16145]
[1778909442773,41.93,78996.6,98.8,-0.04977,4e-05,6.16202]
[1778909448815,41.93,78996.53,98.8,-0.04978,4e-05,6.16278]
[1778909451175,41.93,78996.53,98.8,-0.04978,4e-05,6.16278]
[1778909460899,41.93,78985.91,98.8,-0.05022,4e-05,6.20551]
[1778909466954,41.93,78986.11,98.8,-0.05021,4e-05,6.20484]
[1778909471990,41.93,78982.26,98.8,-0.05037,4e-05,6.22032]
[1778909477026,41.93,78982.34,98.8,-0.05037,4e-05,6.22006]
[1778909483605,41.93,78982.34,98.8,-0.05037,4e-05,6.22006]
[1778909484575,41.93,78982.34,98.8,-0.05037,4e-05,6.22017]
[1778909491139,41.93,78982.09,98.8,-0.05035,4e-05,6.21752]
[1778909497181,41.93,78982.48,98.8,-0.05034,4e-05,6.21609]
[1778909504230,41.93,78982.41,98.8,-0.05034,4e-05,6.21656]
[1778909512369,41.93,78982.41,98.8,-0.05034,4e-05,6.21656]
[1778909518328,41.93,78980.99,98.8,-0.05041,4e-05,6.22265]
[1778909523363,41.93,78979.67,98.8,-0.05046,4e-05,6.22801]
[1778909528398,41.93,78978.73,98.8,-0.0505,4e-05,6.23179]
[1778909533433,41.93,78969.67,98.8,-0.05088,4e-05,6.26791]
[1778909538468,41.93,78969.16,98.8,-0.05089,4e-05,6.26965]
[1778909543504,41.93,78965.85,98.8,-0.05103,4e-05,6.2826]
[1778909548538,41.93,78961.57,98.8,-0.0512,4e-05,6.2993]
[1778909553578,41.93,78954.4,98.8,-0.05147,4e-05,6.32379]
[1778909559198,41.93,78963.55,98.8,-0.05108,4e-05,6.28646]
[1778909568683,41.92,78962.06,98.8,-0.05113,4e-05,6.29138]
[1778909573718,41.92,78962.15,98.8,-0.05112,4e-05,6.29056]
[1778909578753,41.92,78962.04,98.8,-0.05112,4e-05,6.29058]
[1778909586910,41.92,78962.02,98.8,-0.05112,4e-05,6.29049]
[1778909592851,41.92,78960.59,98.8,-0.05117,4e-05,6.29526]
[1778909597887,41.92,78960.51,98.8,-0.05117,4e-05,6.29515]
[1778909602922,41.92,78960.51,98.8,-0.05117,4e-05,6.29469]
[1778909607957,41.91,78960.44,98.8,-0.05116,4e-05,6.29451]
[1778909612992,41.91,78960.54,98.8,-0.05113,4e-05,6.28988]
[1778909618029,41.91,78960.59,98.8,-0.05112,4e-05,6.28921]
[1778909624071,41.91,78960.42,98.8,-0.05112,4e-05,6.28934]
[1778909629106,41.91,78966.19,98.8,-0.05088,4e-05,6.26577]
[1778909634141,41.91,78968.24,98.8,-0.05079,4e-05,6.25735]
[1778909644211,41.91,78965.62,98.8,-0.05089,4e-05,6.26727]
[1778909649247,41.91,78964.89,98.8,-0.05092,4e-05,6.26995]
[1778909655289,41.91,78963.88,98.8,-0.05096,4e-05,6.27367]
[1778909661331,41.91,78963.3,98.8,-0.05098,4e-05,6.27567]
[1778909666366,41.9,78961.15,98.8,-0.05107,4e-05,6.28397]
[1778909676436,41.9,78961.15,98.8,-0.05103,4e-05,6.27937]
[1778909681471,41.9,78961.33,98.8,-0.05102,4e-05,6.27828]
[1778909686506,41.9,78961.25,98.8,-0.05102,4e-05,6.27824]
[1778909696576,41.9,78961.25,98.8,-0.05101,4e-05,6.27753]
[1778909701611,41.9,78962.36,98.8,-0.05096,4e-05,6.27272]
[1778909707653,41.9,78962.29,98.8,-0.05096,4e-05,6.27267]
[1778909714702,41.9,78962.09,98.8,-0.05097,4e-05,6.27316]
[1778909719737,41.9,78961.91,98.8,-0.05097,4e-05,6.2737]
[1778909724772,41.9,78961.07,98.8,-0.05101,4e-05,6.27689]
[1778909729807,41.89,78960.99,98.8,-0.05101,4e-05,6.277]
[1778909735853,41.89,78957.41,98.8,-0.05112,4e-05,6.28725]
[1778909740889,41.89,78957.05,98.8,-0.05114,4e-05,6.28823]
[1778909745925,41.89,78957.2,98.8,-0.05112,4e-05,6.28712]
[1778909753985,41.89,78959.32,98.8,-0.05103,4e-05,6.27776]
[1778909755322,41.89,78959.32,98.8,-0.05103,4e-05,6.27776]
[1778909756645,41.89,78961.85,98.8,-0.05092,4e-05,6.26743]
[1778909765065,41.89,78961.64,98.8,-0.05092,4e-05,6.26751]
[1778909773123,41.89,78961.07,98.8,-0.05094,4e-05,6.2691]
[1778909778158,41.88,78962.55,98.8,-0.05087,4e-05,6.26275]
[1778909783195,41.88,78964.5,98.8,-0.05079,4e-05,6.25462]
[1778909792258,41.88,78964.47,98.8,-0.05075,4e-05,6.25053]
[1778909799307,41.88,78964.36,98.8,-0.05076,4e-05,6.25072]
[1778909808370,41.88,78964.33,98.8,-0.05076,4e-05,6.25061]
[1778909817433,41.88,78964.69,98.8,-0.05074,4e-05,6.24904]
[1778909822469,41.88,78956.73,98.8,-0.05107,4e-05,6.28091]
[1778909829520,41.88,78956.13,98.8,-0.05109,4e-05,6.28282]
[1778909837688,41.88,78955.58,98.8,-0.05111,4e-05,6.28486]
[1778909851674,41.87,78955.71,98.8,-0.05106,4e-05,6.27857]
[1778909857716,41.87,78954.18,98.8,-0.05112,4e-05,6.28406]
[1778909862751,41.87,78954.07,98.8,-0.05111,4e-05,6.28389]
[1778909867786,41.87,78949.13,98.8,-0.05132,4e-05,6.30313]
[1778909873828,41.87,78948.19,98.8,-0.05134,4e-05,6.30594]
[1778909879871,41.86,78947.86,98.8,-0.05135,4e-05,6.30631]
[1778909881060,41.86,78947.86,98.8,-0.05135,4e-05,6.30631]
[1778909886921,41.86,78946.04,98.8,-0.05141,4e-05,6.3125]
[1778909892963,41.86,78946.04,98.8,-0.0514,4e-05,6.31149]
[1778909900018,41.86,78946.43,98.8,-0.05137,4e-05,6.30875]
[1778909907063,41.85,78945.43,98.8,-0.0514,4e-05,6.31153]
[1778909912648,41.84,78934.59,98.8,-0.05178,4e-05,6.34676]
[1778909913490,41.84,78934.59,98.8,-0.05178,4e-05,6.34676]
[1778909919148,41.81,78918.22,98.8,-0.05234,4e-05,6.39965]
[1778909919791,41.81,78918.22,98.8,-0.05234,4e-05,6.39965]
[1778909929640,41.78,78918.37,98.8,-0.05224,4e-05,6.38949]
[1778909935481,41.77,78916.65,98.8,-0.05228,4e-05,6.39365]
[1778909941303,41.76,78921.19,98.8,-0.05202,4e-05,6.36815]
[1778909946338,41.75,78921.64,98.8,-0.05198,4e-05,6.36518]
[1778909951373,41.75,78920.96,98.8,-0.052,4e-05,6.36682]
[1778909956408,41.75,78922.67,98.8,-0.05192,4e-05,6.35881]
[1778909961443,41.75,78922.85,98.8,-0.0519,4e-05,6.35707]
[1778909966478,41.74,78914.96,98.8,-0.05223,4e-05,6.38801]
[1778909971653,41.74,78916.73,98.8,-0.05214,4e-05,6.37983]
[1778909977555,41.74,78917.07,98.8,-0.05208,4e-05,6.37306]
[1778909982590,41.73,78919.28,98.8,-0.05198,4e-05,6.36298]
[1778909984679,41.73,78921.31,98.8,-0.05189,4e-05,6.35452]
[1778909984611,41.73,78947.21,98.8,-0.05079,4e-05,6.2497]
[1778909985330,41.73,78947.21,98.8,-0.05079,4e-05,6.2497]
[1778909985655,41.73,78970.44,98.8,-0.04981,4e-05,6.15492]
[1778909986130,41.73,78970.44,98.8,-0.04981,4e-05,6.15492]
[1778909986361,41.73,78970.44,98.8,-0.04981,4e-05,6.15492]
[1778909986623,41.73,78983.34,98.8,-0.04928,4e-05,6.1037]
[1778909987330,41.73,78983.34,98.8,-0.04928,4e-05,6.1037]
[1778909987630,41.73,78985.93,98.8,-0.04917,4e-05,6.09313]
[1778909987733,41.73,78985.93,98.8,-0.04917,4e-05,6.09313]
[1778909988637,41.73,78985.06,98.8,-0.04921,4e-05,6.09679]
[1778909993672,41.72,78985.73,98.8,-0.04917,4e-05,6.09299]
[1778909994878,41.72,78985.72,98.8,-0.04917,4e-05,6.09279]
[1778910001260,41.72,78985.99,98.8,-0.04915,4e-05,6.09077]
[1778910006763,41.72,78975.76,98.8,-0.04954,4e-05,6.12921]
[1778910011798,41.71,78975.15,98.8,-0.04955,4e-05,6.13021]
[1778910016834,41.71,78975.19,98.8,-0.04954,4e-05,6.12838]
[1778910022768,41.71,78975.12,98.8,-0.04953,4e-05,6.12812]
[1778910029925,41.7,78975.07,98.8,-0.0495,4e-05,6.12529]
[1778910035967,41.69,78968.78,98.8,-0.04972,4e-05,6.14464]
[1778910046038,41.69,78968.96,98.8,-0.04968,4e-05,6.14066]
[1778910055101,41.68,78968.13,98.8,-0.04968,4e-05,6.14106]
[1778910060136,41.67,78968.09,98.8,-0.04967,4e-05,6.13959]
[1778910065171,41.67,78963.59,98.8,-0.04983,4e-05,6.15583]
[1778910070461,41.67,78961.68,98.8,-0.0499,4e-05,6.16206]
[1778910077918,41.66,78958.55,98.8,-0.05001,4e-05,6.17236]
[1778910083297,41.65,78958.64,98.8,-0.04997,4e-05,6.16896]
[1778910089340,41.65,78958.71,98.8,-0.04994,4e-05,6.16638]
[1778910094608,41.64,78959.31,98.8,-0.04988,4e-05,6.15871]
[1778910095690,41.64,78959.33,98.8,-0.04987,4e-05,6.15826]
[1778910102434,41.64,78959.18,98.8,-0.04985,4e-05,6.15593]
[1778910108476,41.63,78959.16,98.8,-0.04983,4e-05,6.15388]
[1778910116536,41.62,78959.13,98.8,-0.0498,4e-05,6.15114]
[1778910122578,41.62,78959.23,98.8,-0.04977,4e-05,6.14857]
[1778910131641,41.61,78958.95,98.8,-0.04975,4e-05,6.14643]
[1778910137683,41.6,78958.98,98.8,-0.04973,4e-05,6.14414]
[1778910142718,41.6,78959.02,98.8,-0.04971,4e-05,6.14217]
[1778910147753,41.59,78959.05,98.8,-0.04969,4e-05,6.14026]
[1778910152788,41.59,78958.89,98.8,-0.04965,4e-05,6.13538]
[1778910157823,41.58,78958.6,98.8,-0.04964,4e-05,6.13477]
[1778910164872,41.58,78958.87,98.8,-0.04961,4e-05,6.13129]
[1778910169907,41.57,78958.8,98.8,-0.0496,4e-05,6.12992]
[1778910174832,41.57,78974.17,98.8,-0.04895,4e-05,6.06735]
[1778910179984,41.57,78982.07,98.8,-0.04862,4e-05,6.03502]
[1778910185019,41.57,78991.48,98.8,-0.04823,4e-05,5.99739]
[1778910190311,41.57,78992.73,98.8,-0.04818,4e-05,5.99225]
[1778910196096,41.57,79001.47,98.8,-0.04783,4e-05,5.95771]
[1778910197297,41.57,79001.47,98.8,-0.04783,4e-05,5.95771]
[1778910203145,41.57,79004.15,98.8,-0.04772,4e-05,5.94736]
[1778910208180,41.57,79001.26,98.8,-0.04784,4e-05,5.95873]
[1778910213779,41.57,79001.16,98.8,-0.04784,4e-05,5.95914]
[1778910219258,41.57,79001.16,98.8,-0.04781,4e-05,5.95557]
[1778910225300,41.57,79001.46,98.8,-0.0478,4e-05,5.95449]
[1778910231342,41.57,79001.52,98.8,-0.0478,4e-05,5.95435]
[1778910241413,41.57,79001.4,98.8,-0.04781,4e-05,5.95495]
[1778910248461,41.57,79001.64,98.8,-0.0478,4e-05,5.95422]
[1778910254503,41.57,79002.79,98.8,-0.04776,4e-05,5.94997]
[1778910262559,41.57,79003.36,98.8,-0.04774,4e-05,5.94807]
[1778910267594,41.57,79003.25,98.8,-0.04774,4e-05,5.94871]
[1778910272629,41.57,79002.74,98.8,-0.04774,4e-05,5.94721]
[1778910283706,41.57,79002.8,98.8,-0.04774,4e-05,5.9474]
[1778910290755,41.57,79002.33,98.8,-0.04776,4e-05,5.94946]
[1778910294078,41.57,79002.33,98.8,-0.04776,4e-05,5.94946]
[1778910294784,41.57,78972.9,98.8,-0.04895,4e-05,6.06542]
[1778910300495,41.57,78971.12,98.8,-0.04902,4e-05,6.07162]
[1778910305861,41.57,78979.68,98.8,-0.04866,4e-05,6.03692]
[1778910310896,41.57,78979.93,98.8,-0.04864,4e-05,6.03541]
[1778910315931,41.57,78983.42,98.8,-0.0485,4e-05,6.02113]
[1778910320966,41.56,78984.37,98.8,-0.04845,4e-05,6.01698]
[1778910326001,41.56,78984.77,98.8,-0.04843,4e-05,6.015]
[1778910331037,41.56,78986.11,98.8,-0.04835,4e-05,6.00563]
[1778910337081,41.56,78986.34,98.8,-0.04834,4e-05,6.00431]
[1778910342543,41.56,78986.5,98.8,-0.04833,4e-05,6.00349]
[1778910348158,41.56,78990.37,98.8,-0.04817,4e-05,5.98784]
[1778910354042,41.56,78989.15,98.8,-0.04821,4e-05,5.99249]
[1778910363263,41.56,78989.49,98.8,-0.0482,4e-05,5.99062]
[1778910369305,41.56,78989.16,98.8,-0.04821,4e-05,5.99169]
[1778910373578,41.56,78989.1,98.8,-0.04821,4e-05,5.99183]
[1778910380739,41.56,78988.89,98.8,-0.04821,4e-05,5.99244]
[1778910387431,41.56,78987.75,98.8,-0.04826,4e-05,5.99658]
[1778910395487,41.55,78987.75,98.8,-0.04823,4e-05,5.99255]
[1778910407571,41.55,78987.94,98.8,-0.04821,4e-05,5.99138]
[1778910417641,41.55,78987.94,98.8,-0.04821,4e-05,5.99101]
[1778910422676,41.55,78988.12,98.8,-0.0482,4e-05,5.99012]
[1778910427711,41.55,78988.1,98.8,-0.0482,4e-05,5.99]
[1778910436715,41.55,78988.1,98.8,-0.0482,4e-05,5.99]
[1778910441810,41.55,78987.96,98.8,-0.0482,4e-05,5.99]
[1778910448859,41.55,78988.33,98.8,-0.04818,4e-05,5.98826]
[1778910453894,41.55,78990.15,98.8,-0.04808,4e-05,5.97729]
[1778910461950,41.55,78990.0,98.8,-0.04809,4e-05,5.97769]
[1778910466985,41.55,78990.06,98.8,-0.04808,4e-05,5.97736]
[1778910472020,41.55,78989.44,98.8,-0.04811,4e-05,5.97969]
[1778910484104,41.55,78989.68,98.8,-0.04809,4e-05,5.97845]
[1778910490146,41.55,78990.25,98.8,-0.04807,4e-05,5.97608]
[1778910496188,41.55,78989.16,98.8,-0.04811,4e-05,5.98025]
[1778910501225,41.55,78989.18,98.8,-0.04811,4e-05,5.98005]
[1778910506259,41.55,78978.39,98.8,-0.04854,4e-05,6.02243]
[1778910511294,41.54,78974.2,98.8,-0.04868,4e-05,6.03469]
[1778910517336,41.54,78974.56,98.8,-0.04866,4e-05,6.03261]
[1778910525392,41.54,78975.83,98.8,-0.0486,4e-05,6.02683]
[1778910530427,41.54,78975.85,98.8,-0.0486,4e-05,6.02631]
[1778910536618,41.54,78975.64,98.8,-0.0486,4e-05,6.0268]
[1778910542511,41.54,78971.37,98.8,-0.04877,4e-05,6.04283]
[1778910548553,41.53,78967.95,98.8,-0.0489,4e-05,6.0556]
[1778910554595,41.53,78966.78,98.8,-0.04894,4e-05,6.05924]
[1778910559630,41.53,78966.41,98.8,-0.04894,4e-05,6.05984]
[1778910565672,41.53,78966.12,98.8,-0.04894,4e-05,6.05996]
[1778910571714,41.52,78966.16,98.8,-0.0489,4e-05,6.05513]
[1778910581784,41.52,78966.16,98.8,-0.04889,4e-05,6.05366]
[1778910586819,41.52,78966.4,98.8,-0.04887,4e-05,6.05205]
[1778910590849,41.52,78953.7,98.8,-0.04939,4e-05,6.10196]
[1778910595883,41.52,78966.36,98.8,-0.04886,4e-05,6.0507]
[1778910599231,41.51,78980.26,98.8,-0.04829,4e-05,5.99547]
[1778910604961,41.51,78983.19,98.8,-0.04817,4e-05,5.98377]
[1778910610007,41.51,78982.74,98.8,-0.04819,4e-05,5.98541]
[1778910616048,41.51,78982.79,98.8,-0.04818,4e-05,5.98502]
[1778910621083,41.51,78981.85,98.8,-0.04822,4e-05,5.9885]
[1778910632160,41.51,78981.45,98.8,-0.0482,4e-05,5.98583]
[1778910637195,41.51,78981.85,98.8,-0.04819,4e-05,5.98402]
[1778910642230,41.51,78981.8,98.8,-0.04818,4e-05,5.98401]
[1778910648168,41.51,78981.81,98.8,-0.04818,4e-05,5.98379]
[1778910659352,41.51,78981.92,98.8,-0.04817,4e-05,5.98278]
[1778910662329,41.51,78981.88,98.8,-0.04817,4e-05,5.98289]
[1778910670429,41.51,78986.19,98.8,-0.048,4e-05,5.96561]
[1778910673828,41.51,78985.1,98.8,-0.04804,4e-05,5.96989]
[1778910680499,41.51,78983.56,98.8,-0.0481,4e-05,5.97581]
[1778910686541,41.51,78985.61,98.8,-0.04802,4e-05,5.96766]
[1778910692053,41.51,78978.98,98.8,-0.04828,4e-05,5.99366]
[1778910697618,41.51,78977.06,98.8,-0.04833,4e-05,5.99709]
[1778910702653,41.51,78978.44,98.8,-0.04827,4e-05,5.99142]
[1778910708450,41.5,78982.5,98.8,-0.04811,4e-05,5.97533]
[1778910713730,41.5,78981.81,98.8,-0.04813,4e-05,5.97797]
[1778910726821,41.5,78981.82,98.8,-0.04813,4e-05,5.9777]
[1778910730684,41.5,78981.98,98.8,-0.04812,4e-05,5.97698]
[1778910736891,41.5,78982.47,98.8,-0.0481,4e-05,5.97485]
[1778910744947,41.5,78982.43,98.8,-0.0481,4e-05,5.97477]
[1778910750989,41.5,78980.24,98.8,-0.04819,4e-05,5.98316]
[1778910757031,41.5,78977.81,98.8,-0.04826,4e-05,5.98869]
[1778910765088,41.5,78977.92,98.8,-0.04825,4e-05,5.98781]
[1778910770123,41.5,78977.04,98.8,-0.04828,4e-05,5.99103]
[1778910775158,41.5,78976.93,98.8,-0.04828,4e-05,5.99119]
[1778910780193,41.5,78977.02,98.8,-0.04827,4e-05,5.99056]
[1778910787242,41.5,78976.88,98.8,-0.04828,4e-05,5.99072]
[1778910794292,41.5,78976.66,98.8,-0.04828,4e-05,5.99118]
[1778910803354,41.49,78976.96,98.8,-0.04826,4e-05,5.98949]
[1778910808389,41.49,78977.12,98.8,-0.04825,4e-05,5.9886]
[1778910813394,41.49,78977.01,98.8,-0.04823,4e-05,5.98513]
[1778910825508,41.49,78976.83,98.8,-0.04823,4e-05,5.98521]
[1778910836585,41.49,78976.63,98.8,-0.04823,4e-05,5.9855]
[1778910842627,41.49,78976.67,98.8,-0.04823,4e-05,5.98505]
[1778910847640,41.49,78976.7,98.8,-0.04823,4e-05,5.98485]
[1778910853704,41.49,78978.32,98.8,-0.04816,4e-05,5.97815]
[1778910859746,41.49,78978.19,98.8,-0.04816,4e-05,5.9785]
[1778910864781,41.49,78977.89,98.8,-0.04817,4e-05,5.97953]
[1778910875052,41.49,78977.89,98.8,-0.04817,4e-05,5.97953]
[1778910889956,41.49,78977.85,98.8,-0.04814,4e-05,5.97536]
[1778910900026,41.49,78977.82,98.8,-0.04814,4e-05,5.97527]
[1778910914125,41.49,78975.67,98.8,-0.04822,4e-05,5.98347]
[1778910919584,41.48,78974.14,98.8,-0.04828,4e-05,5.98933]
[1778910925202,41.48,78975.23,98.8,-0.04824,4e-05,5.98464]
[1778910931244,41.48,78975.87,98.8,-0.04818,4e-05,5.97813]
[1778910940307,41.48,78975.66,98.8,-0.04818,4e-05,5.97856]
[1778910945342,41.48,78975.53,98.8,-0.04819,4e-05,5.97887]
[1778910950377,41.48,78975.26,98.8,-0.0482,4e-05,5.97973]
[1778910955412,41.48,78974.59,98.8,-0.04822,4e-05,5.98216]
[1778910960447,41.48,78974.13,98.8,-0.04824,4e-05,5.98377]
[1778910966490,41.48,78974.49,98.8,-0.04822,4e-05,5.98212]
[1778910974546,41.48,78974.45,98.8,-0.04822,4e-05,5.9819]
[1778910982603,41.48,78974.5,98.8,-0.04821,4e-05,5.98125]
[1778910987638,41.48,78974.35,98.8,-0.04822,4e-05,5.98157]
[1778910992673,41.48,78973.56,98.8,-0.04822,4e-05,5.98073]
[1778910997708,41.48,78973.27,98.8,-0.04823,4e-05,5.98164]
[1778911008787,41.47,78973.23,98.8,-0.04822,4e-05,5.98134]
[1778911013822,41.47,78972.77,98.8,-0.04824,4e-05,5.98294]
[1778911018857,41.47,78972.79,98.8,-0.04824,4e-05,5.98269]
[1778911023892,41.47,78972.8,98.8,-0.04824,4e-05,5.98248]
[1778911031948,41.47,78972.88,98.8,-0.04823,4e-05,5.98193]
[1778911037582,41.47,78972.88,98.8,-0.04823,4e-05,5.98193]
[1778911045039,41.47,78971.6,98.8,-0.04828,4e-05,5.98663]
[1778911051081,41.47,78971.71,98.8,-0.04825,4e-05,5.98232]
[1778911056604,41.47,78971.43,98.8,-0.04826,4e-05,5.98333]
[1778911062158,41.47,78968.39,98.8,-0.04838,4e-05,5.99507]
[1778911067199,41.47,78968.76,98.8,-0.04836,4e-05,5.99338]
[1778911072233,41.47,78968.45,98.8,-0.04837,4e-05,5.99437]
[1778911078275,41.47,78968.16,98.8,-0.04838,4e-05,5.99518]
[1778911083310,41.47,78968.1,98.8,-0.04838,4e-05,5.99513]
[1778911091366,41.47,78966.9,98.8,-0.04842,4e-05,5.99934]
[1778911097408,41.46,78963.15,98.8,-0.04857,4e-05,6.01372]
[1778911103450,41.46,78955.98,98.8,-0.04885,4e-05,6.04132]
[1778911103990,41.46,78955.98,98.8,-0.04885,4e-05,6.04132]
[1778911109492,41.46,78947.66,98.8,-0.04918,4e-05,6.07332]
[1778911114527,41.46,78946.76,98.8,-0.04918,4e-05,6.07216]
[1778911120569,41.45,78941.93,98.8,-0.04937,4e-05,6.09015]
[1778911125605,41.45,78937.61,98.8,-0.04954,4e-05,6.10615]
[1778911127126,41.45,78937.6,98.8,-0.04953,4e-05,6.10592]
[1778911132654,41.45,78938.19,98.8,-0.04949,4e-05,6.10204]
[1778911137690,41.44,78938.39,98.8,-0.04947,4e-05,6.09998]
[1778911142724,41.44,78938.71,98.8,-0.04945,4e-05,6.09745]
[1778911147759,41.44,78944.04,98.8,-0.04922,4e-05,6.0751]
[1778911149785,41.44,78944.04,98.8,-0.04922,4e-05,6.0751]
[1778911155091,41.43,78954.41,98.8,-0.04878,4e-05,6.03246]
[1778911160548,41.43,78961.78,98.8,-0.04847,4e-05,6.00262]
[1778911165886,41.43,78961.5,98.8,-0.04848,4e-05,6.00328]
[1778911170920,41.43,78963.72,98.8,-0.04838,4e-05,5.99417]
[1778911176962,41.43,78963.68,98.8,-0.04835,4e-05,5.99033]
[1778911182366,41.43,78975.29,98.8,-0.04788,4e-05,5.94454]
[1778911188040,41.43,78981.63,98.8,-0.04763,4e-05,5.92004]
[1778911193154,41.43,78985.03,98.8,-0.0475,4e-05,5.9071]
[1778911198110,41.43,78999.03,98.8,-0.04695,4e-05,5.85323]
[1778911200205,41.43,78999.66,98.8,-0.04693,4e-05,5.85096]
[1778911207173,41.44,79000.39,98.8,-0.04691,4e-05,5.84959]
[1778911212209,41.44,79000.39,98.8,-0.04692,4e-05,5.85046]
[1778911220265,41.44,79000.49,98.8,-0.04693,4e-05,5.8514]
[1778911226310,41.45,79000.95,98.8,-0.04692,4e-05,5.85057]
[1778911238395,41.45,79001.02,98.8,-0.04691,4e-05,5.84851]
[1778911244437,41.45,79001.79,98.8,-0.04689,4e-05,5.84642]
[1778911249473,41.45,79004.28,98.8,-0.0468,4e-05,5.83758]
[1778911254507,41.46,79004.11,98.8,-0.04681,4e-05,5.83905]
[1778911259542,41.46,79006.7,98.8,-0.04672,4e-05,5.82979]
[1778911267600,41.46,79006.63,98.8,-0.04673,4e-05,5.83136]
[1778911275654,41.46,79006.3,98.8,-0.04676,4e-05,5.8338]
[1778911280689,41.47,79006.49,98.8,-0.04676,4e-05,5.83374]
[1778911286731,41.47,79005.88,98.8,-0.04679,4e-05,5.83692]
[1778911291766,41.47,79013.54,98.8,-0.04647,4e-05,5.80436]
[1778911296805,41.47,79007.54,98.8,-0.04671,4e-05,5.82843]
[1778911302847,41.48,79006.34,98.8,-0.04677,4e-05,5.83391]
[1778911313924,41.48,79005.99,98.8,-0.0468,4e-05,5.83673]
[1778911316600,41.48,79001.65,98.8,-0.04697,4e-05,5.85385]
[1778911316882,41.48,79001.65,98.8,-0.04697,4e-05,5.85385]
[1778911325003,41.48,79015.48,98.8,-0.04644,4e-05,5.80143]
[1778911330036,41.49,79016.9,98.8,-0.04639,4e-05,5.79695]
[1778911341114,41.49,79016.78,98.8,-0.04642,4e-05,5.79964]
[1778911347156,41.49,79017.05,98.8,-0.04642,4e-05,5.79978]
[1778911358233,41.5,79017.01,98.8,-0.04642,4e-05,5.79867]
[1778911372331,41.51,79005.82,98.8,-0.04688,4e-05,5.84406]
[1778911377366,41.51,79004.63,98.8,-0.04693,4e-05,5.84933]
[1778911382619,41.51,79001.68,98.8,-0.04706,4e-05,5.86124]
[1778911388443,41.51,78986.72,98.8,-0.04766,4e-05,5.91996]
[1778911390877,41.51,78974.46,98.8,-0.04815,4e-05,5.96803]
[1778911396500,41.51,78972.03,98.8,-0.04824,4e-05,5.97713]
[1778911401535,41.51,78975.54,98.8,-0.0481,4e-05,5.96301]
[1778911406570,41.51,78976.7,98.8,-0.04805,4e-05,5.95833]
[1778911411605,41.51,78976.58,98.8,-0.04803,4e-05,5.955]
[1778911416640,41.51,78976.9,98.8,-0.04801,4e-05,5.95364]
[1778911421675,41.51,78987.81,98.8,-0.04757,4e-05,5.91092]
[1778911427051,41.51,78988.33,98.8,-0.04756,4e-05,5.90911]
[1778911432096,41.51,78995.55,98.8,-0.04727,4e-05,5.88138]
[1778911438715,41.51,78995.57,98.8,-0.04728,4e-05,5.88193]
[1778911443833,41.51,78996.64,98.8,-0.04724,4e-05,5.87852]
[1778911448868,41.51,79002.09,98.8,-0.04703,4e-05,5.85793]
[1778911456924,41.52,79000.97,98.8,-0.04709,4e-05,5.86336]
[1778911461974,41.52,79000.97,98.8,-0.04709,4e-05,5.86399]
[1778911466996,41.52,79001.03,98.8,-0.0471,4e-05,5.86437]
[1778911474046,41.52,79001.64,98.8,-0.04706,4e-05,5.85916]
[1778911479081,41.52,79002.16,98.8,-0.04704,4e-05,5.85776]
[1778911484116,41.52,79002.43,98.8,-0.04704,4e-05,5.85731]
[1778911489151,41.53,79001.75,98.8,-0.04707,4e-05,5.86054]
[1778911494186,41.53,79001.66,98.8,-0.04708,4e-05,5.86145]
[1778911499221,41.53,79002.13,98.8,-0.04706,4e-05,5.86016]
[1778911504256,41.53,78995.65,98.8,-0.04733,4e-05,5.88583]
[1778911513319,41.53,79000.29,98.8,-0.04715,4e-05,5.86865]
[1778911520370,41.53,79000.56,98.8,-0.04715,4e-05,5.86844]
[1778911526412,41.54,79000.43,98.8,-0.04716,4e-05,5.86957]
[1778911531449,41.54,79008.61,98.8,-0.04682,4e-05,5.83473]
[1778911539507,41.54,79002.78,98.8,-0.04706,4e-05,5.85831]
[1778911544542,41.54,79003.37,98.8,-0.04704,4e-05,5.8566]
[1778911553605,41.54,79003.04,98.8,-0.04706,4e-05,5.85892]
[1778911558640,41.55,79003.55,98.8,-0.04705,4e-05,5.85751]
[1778911566696,41.55,78999.33,98.8,-0.04722,4e-05,5.87485]
[1778911571731,41.55,78998.41,98.8,-0.04726,4e-05,5.87885]
[1778911577773,41.55,78998.34,98.8,-0.04727,4e-05,5.8796]
[1778911585561,41.55,78998.34,98.8,-0.04727,4e-05,5.8796]
[1778911590864,41.55,78989.67,98.8,-0.04763,4e-05,5.91443]
[1778911595899,41.55,78986.11,98.8,-0.04774,4e-05,5.92469]
[1778911608991,41.55,78985.74,98.8,-0.04776,4e-05,5.92616]
[1778911610345,41.55,78985.74,98.8,-0.04776,4e-05,5.92616]
[1778911613552,41.55,78985.72,98.8,-0.04776,4e-05,5.92624]
[1778911615548,41.55,78985.74,98.8,-0.04776,4e-05,5.92617]
[1778911622082,41.55,78985.64,98.8,-0.04776,4e-05,5.92658]
[1778911632152,41.55,78985.64,98.8,-0.04776,4e-05,5.92664]
[1778911641215,41.55,78985.73,98.8,-0.04776,4e-05,5.92639]
[1778911647257,41.55,78985.49,98.8,-0.04777,4e-05,5.92743]
[1778911656320,41.55,78984.55,98.8,-0.04778,4e-05,5.92761]
[1778911664378,41.55,78981.77,98.8,-0.0479,4e-05,5.93867]
[1778911672434,41.55,78979.69,98.8,-0.04798,4e-05,5.94684]
[1778911678476,41.55,78979.85,98.8,-0.04798,4e-05,5.94622]
[1778911686532,41.55,78979.63,98.8,-0.04799,4e-05,5.94711]
[1778911699625,41.55,78979.41,98.8,-0.04799,4e-05,5.94796]
[1778911712716,41.55,78979.7,98.8,-0.04795,4e-05,5.94294]
[1778911725298,41.55,78979.66,98.8,-0.04795,4e-05,5.94306]
[1778911731840,41.55,78979.59,98.8,-0.04795,4e-05,5.94303]
[1778911738898,41.55,78979.22,98.8,-0.04797,4e-05,5.9442]
[1778911745949,41.55,78977.32,98.8,-0.04804,4e-05,5.95143]
[1778911750985,41.55,78965.72,98.8,-0.04851,4e-05,5.99672]
[1778911756020,41.55,78955.36,98.8,-0.04892,4e-05,6.03687]
[1778911763317,41.55,78955.36,98.8,-0.04891,4e-05,6.03611]
[1778911769953,41.54,78955.22,98.8,-0.04891,4e-05,6.0357]
[1778911775153,41.54,78954.47,98.8,-0.04889,4e-05,6.03287]
[1778911780188,41.54,78951.66,98.8,-0.049,4e-05,6.04289]
[1778911785223,41.53,78944.23,98.8,-0.04929,4e-05,6.07122]
[1778911788495,41.53,78939.34,98.8,-0.04949,4e-05,6.09013]
[1778911794287,41.53,78938.62,98.8,-0.04949,4e-05,6.09086]
[1778911799322,41.52,78942.71,98.8,-0.04931,4e-05,6.07317]
[1778911810399,41.52,78941.75,98.8,-0.04932,4e-05,6.07402]
[1778911816441,41.51,78941.87,98.8,-0.0493,4e-05,6.07194]
[1778911821476,41.51,78941.74,98.8,-0.04929,4e-05,6.07113]
[1778911826511,41.5,78937.78,98.8,-0.04944,4e-05,6.08557]
[1778911831546,41.5,78937.57,98.8,-0.04941,4e-05,6.08125]
[1778911840609,41.49,78935.62,98.8,-0.04946,4e-05,6.08652]
[1778911841361,41.49,78935.62,98.8,-0.04946,4e-05,6.08652]
[1778911846652,41.49,78927.15,98.8,-0.0498,4e-05,6.11861]
[1778911851688,41.49,78926.8,98.8,-0.04979,4e-05,6.11844]
[1778911858737,41.48,78926.61,98.8,-0.04978,4e-05,6.11678]
[1778911863772,41.48,78936.3,98.8,-0.04936,4e-05,6.0766]
[1778911868807,41.47,78937.65,98.8,-0.04929,4e-05,6.07013]
[1778911873842,41.47,78937.08,98.8,-0.04931,4e-05,6.07135]
[1778911880893,41.47,78937.07,98.8,-0.04929,4e-05,6.06987]
[1778911886935,41.46,78940.85,98.8,-0.04912,4e-05,6.05358]
[1778911891970,41.46,78940.36,98.8,-0.04911,4e-05,6.05078]
[1778911900455,41.46,78940.34,98.8,-0.0491,4e-05,6.05006]
[1778911900556,41.46,78940.32,98.8,-0.04909,4e-05,6.04934]
[1778911907949,41.46,78940.2,98.8,-0.0491,4e-05,6.05008]
[1778911921183,41.47,78940.2,98.8,-0.04915,4e-05,6.05518]
[1778911926218,41.47,78940.13,98.8,-0.04917,4e-05,6.05667]
[1778911927605,41.47,78940.13,98.8,-0.04917,4e-05,6.05667]
[1778911928128,41.47,78940.25,98.8,-0.04916,4e-05,6.05643]
[1778911941323,41.48,78940.23,98.8,-0.0492,4e-05,6.0598]
[1778911948372,41.49,78940.47,98.8,-0.0492,4e-05,6.06045]
[1778911959452,41.49,78940.35,98.8,-0.04921,4e-05,6.05968]
[1778911964487,41.5,78940.54,98.8,-0.04921,4e-05,6.06006]
[1778911974557,41.5,78940.23,98.8,-0.04925,4e-05,6.06355]
[1778911984627,41.51,78937.1,98.8,-0.0494,4e-05,6.07822]
[1778911991677,41.51,78931.42,98.8,-0.04965,4e-05,6.10221]
[1778911998725,41.51,78927.95,98.8,-0.0498,4e-05,6.11722]
[1778912004767,41.52,78928.27,98.8,-0.0498,4e-05,6.11686]
[1778912011116,41.52,78927.44,98.8,-0.04984,4e-05,6.12084]
[1778912017858,41.52,78927.82,98.8,-0.04981,4e-05,6.11732]
[1778912024907,41.53,78927.43,98.8,-0.04984,4e-05,6.12023]
[1778912029934,41.53,78925.98,98.8,-0.04991,4e-05,6.12679]
[1778912032530,41.53,78918.08,98.8,-0.05025,4e-05,6.15884]
[1778912033970,41.53,78904.03,98.8,-0.05084,4e-05,6.21581]
[1778912039830,41.53,78898.59,98.8,-0.05107,4e-05,6.23789]
[1778912045068,41.53,78898.47,98.8,-0.05107,4e-05,6.23761]
[1778912050103,41.53,78901.56,98.8,-0.05093,4e-05,6.22401]
[1778912050877,41.53,78901.56,98.8,-0.05093,4e-05,6.22401]
[1778912056145,41.52,78902.66,98.8,-0.05088,4e-05,6.21944]
[1778912061180,41.52,78904.3,98.8,-0.05081,4e-05,6.2127]
[1778912066218,41.52,78902.61,98.8,-0.05087,4e-05,6.21897]
[1778912071253,41.52,78902.27,98.8,-0.05086,4e-05,6.21635]
[1778912076288,41.52,78906.9,98.8,-0.05066,4e-05,6.19746]
[1778912082330,41.52,78907.6,98.8,-0.05063,4e-05,6.19457]
[1778912087365,41.52,78907.47,98.8,-0.05064,4e-05,6.19505]
[1778912092452,41.52,78907.73,98.8,-0.05062,4e-05,6.19397]
[1778912098496,41.52,78906.47,98.8,-0.05068,4e-05,6.19901]
[1778912103531,41.52,78903.06,98.8,-0.05082,4e-05,6.21272]
[1778912108569,41.52,78902.95,98.8,-0.05082,4e-05,6.21305]
[1778912115618,41.52,78900.78,98.8,-0.05091,4e-05,6.22162]
[1778912120653,41.52,78900.86,98.8,-0.05091,4e-05,6.22109]
[1778912129716,41.52,78902.89,98.8,-0.05082,4e-05,6.21257]
[1778912134751,41.52,78902.49,98.8,-0.05081,4e-05,6.21022]
[1778912139786,41.52,78902.68,98.8,-0.0508,4e-05,6.20926]
[1778912144821,41.52,78894.54,98.8,-0.05114,4e-05,6.24197]
[1778912149856,41.52,78891.48,98.8,-0.05126,4e-05,6.25392]
[1778912154891,41.52,78890.97,98.8,-0.05128,4e-05,6.25543]
[1778912159926,41.51,78885.83,98.8,-0.05149,4e-05,6.27574]
[1778912164961,41.51,78884.75,98.8,-0.05153,4e-05,6.27944]
[1778912169996,41.51,78884.94,98.8,-0.05152,4e-05,6.27799]
[1778912175033,41.51,78883.66,98.8,-0.05156,4e-05,6.28239]
[1778912180068,41.51,78882.85,98.8,-0.05159,4e-05,6.28502]
[1778912185919,41.51,78882.89,98.8,-0.05159,4e-05,6.28431]
[1778912194181,41.5,78883.35,98.8,-0.05153,4e-05,6.27746]
[1778912201669,41.5,78886.58,98.8,-0.05138,4e-05,6.26348]
[1778912207257,41.5,78893.58,98.8,-0.05107,4e-05,6.23441]
[1778912212292,41.5,78891.38,98.8,-0.05116,4e-05,6.24304]
[1778912226390,41.49,78883.62,98.8,-0.05148,4e-05,6.27299]
[1778912234450,41.49,78883.58,98.8,-0.05147,4e-05,6.27225]
[1778912239485,41.49,78883.59,98.8,-0.05147,4e-05,6.27166]
[1778912245527,41.49,78883.61,98.8,-0.05146,4e-05,6.27091]
[1778912255597,41.49,78883.61,98.8,-0.05142,4e-05,6.26602]
[1778912263654,41.48,78883.22,98.8,-0.05143,4e-05,6.26674]
[1778912268689,41.48,78886.87,98.8,-0.05126,4e-05,6.25139]
[1778912274731,41.48,78886.03,98.8,-0.05129,4e-05,6.25427]
[1778912281781,41.48,78887.17,98.8,-0.05124,4e-05,6.24903]
[1778912286816,41.48,78887.17,98.8,-0.05124,4e-05,6.24861]
[1778912291851,41.48,78887.04,98.8,-0.05124,4e-05,6.2487]
[1778912302928,41.47,78886.64,98.8,-0.05124,4e-05,6.24936]
[1778912307963,41.47,78882.04,98.8,-0.05144,4e-05,6.26759]
[1778912313003,41.47,78881.77,98.8,-0.05141,4e-05,6.26436]
[1778912320052,41.47,78881.81,98.8,-0.0514,4e-05,6.26353]
[1778912327101,41.47,78881.56,98.8,-0.05141,4e-05,6.26394]
[1778912332137,41.47,78881.77,98.8,-0.0514,4e-05,6.26266]
[1778912341202,41.47,78881.85,98.8,-0.05138,4e-05,6.2615]
[1778912346237,41.46,78879.3,98.8,-0.05149,4e-05,6.27139]
[1778912351272,41.46,78879.02,98.8,-0.05149,4e-05,6.27204]
[1778912357314,41.46,78874.25,98.8,-0.05169,4e-05,6.29089]
[1778912363357,41.46,78874.15,98.8,-0.05169,4e-05,6.29051]
[1778912367918,41.46,78874.51,98.8,-0.05167,4e-05,6.28869]
[1778912376449,41.46,78879.32,98.8,-0.05143,4e-05,6.26442]
[1778912377408,41.46,78879.32,98.8,-0.05143,4e-05,6.26442]
[1778912379372,41.46,78879.28,98.8,-0.05143,4e-05,6.26442]
[1778912393568,41.45,78882.69,98.8,-0.05127,4e-05,6.24935]
[1778912399610,41.45,78879.89,98.8,-0.05138,4e-05,6.26029]
[1778912404646,41.45,78869.3,98.8,-0.05183,4e-05,6.30294]
[1778912409683,41.45,78870.07,98.8,-0.05179,4e-05,6.29905]
[1778912414718,41.45,78872.27,98.8,-0.05169,4e-05,6.28937]
[1778912421767,41.44,78872.29,98.8,-0.05168,4e-05,6.28838]
[1778912426806,41.44,78872.7,98.8,-0.05166,4e-05,6.28606]
[1778912431841,41.44,78872.63,98.8,-0.05162,4e-05,6.28191]
[1778912437886,41.44,78872.78,98.8,-0.05161,4e-05,6.28057]
[1778912442921,41.44,78872.87,98.8,-0.0516,4e-05,6.27961]
[1778912451543,41.44,78871.69,98.8,-0.05165,4e-05,6.28419]
[1778912452278,41.44,78871.69,98.8,-0.05165,4e-05,6.28419]
[1778912452635,41.44,78869.0,98.8,-0.05175,4e-05,6.29431]
[1778912458034,41.43,78866.58,98.8,-0.05185,4e-05,6.30335]
[1778912458518,41.43,78866.58,98.8,-0.05185,4e-05,6.30335]
[1778912459254,41.43,78866.58,98.8,-0.05185,4e-05,6.30335]
[1778912459041,41.43,78864.87,98.8,-0.05192,4e-05,6.3102]
[1778912459350,41.43,78864.87,98.8,-0.05192,4e-05,6.30957]
[1778912467585,41.43,78864.8,98.8,-0.05192,4e-05,6.3097]
[1778912468105,41.43,78865.02,98.8,-0.0519,4e-05,6.30774]
[1778912473141,41.42,78864.96,98.8,-0.05187,4e-05,6.30496]
[1778912475204,41.42,78864.77,98.8,-0.05187,4e-05,6.30514]
[1778912475515,41.42,78856.01,98.8,-0.05224,4e-05,6.34044]
[1778912475969,41.42,78856.01,98.8,-0.05224,4e-05,6.34044]
[1778912476167,41.42,78820.05,98.8,-0.05382,4e-05,6.48917]
[1778912476344,41.42,78820.05,98.8,-0.05382,4e-05,6.48917]
[1778912477251,41.42,78805.72,98.8,-0.05446,4e-05,6.54841]
[1778912478733,41.41,78803.51,98.8,-0.05455,4e-05,6.55714]
[1778912483936,41.41,78793.92,98.8,-0.05496,5e-05,6.59459]
[1778912484076,41.41,78793.92,98.8,-0.05496,5e-05,6.59459]
[1778912484225,41.41,78791.02,98.8,-0.05508,5e-05,6.6062]
[1778912487945,41.4,78797.48,98.8,-0.05478,5e-05,6.57851]
[1778912492997,41.4,78793.11,98.8,-0.05494,5e-05,6.59233]
[1778912493610,41.4,78792.18,98.8,-0.05498,5e-05,6.59609]
[1778912494296,41.4,78791.55,98.8,-0.05501,5e-05,6.59859]
[1778912499331,41.39,78783.81,98.8,-0.05533,5e-05,6.62812]
[1778912504369,41.39,78784.54,98.8,-0.05526,5e-05,6.62182]
[1778912509826,41.38,78788.36,98.8,-0.05506,5e-05,6.60319]
[1778912515445,41.37,78794.48,98.8,-0.05474,5e-05,6.57278]
[1778912520480,41.36,78795.88,98.8,-0.05465,5e-05,6.56424]
[1778912522039,41.36,78795.88,98.8,-0.05465,5e-05,6.56424]
[1778912527748,41.35,78796.09,98.8,-0.0546,5e-05,6.56028]
[1778912533571,41.34,78791.96,98.8,-0.05475,5e-05,6.57397]
[1778912538604,41.34,78789.6,98.8,-0.05484,5e-05,6.58175]
[1778912539212,41.34,78789.6,98.8,-0.05484,5e-05,6.58175]
[1778912544651,41.33,78798.16,98.8,-0.05441,4e-05,6.54183]
[1778912549690,41.32,78794.44,98.8,-0.05455,5e-05,6.55503]
[1778912554725,41.32,78790.98,98.8,-0.05465,5e-05,6.56306]
[1778912559760,41.31,78794.69,98.8,-0.05445,5e-05,6.54487]
[1778912564795,41.3,78796.78,98.8,-0.05433,4e-05,6.5336]
[1778912569830,41.3,78797.23,98.8,-0.05429,4e-05,6.52932]
[1778912574865,41.29,78797.06,98.8,-0.05427,4e-05,6.52768]
[1778912579902,41.29,78804.13,98.8,-0.05393,4e-05,6.49593]
[1778912584791,41.28,78798.14,98.8,-0.05418,4e-05,6.51928]
[1778912588328,41.28,78798.62,98.8,-0.05415,4e-05,6.51595]
[1778912594003,41.27,78798.61,98.8,-0.05412,4e-05,6.51304]
[1778912599039,41.27,78801.39,98.8,-0.05397,4e-05,6.49941]
[1778912600591,41.27,78801.19,98.8,-0.05398,4e-05,6.49986]
[1778912606279,41.26,78802.49,98.8,-0.0539,4e-05,6.49251]
[1778912612130,41.25,78805.61,98.8,-0.0537,4e-05,6.47313]
[1778912617165,41.25,78812.35,98.8,-0.05339,4e-05,6.44348]
[1778912618205,41.25,78812.35,98.8,-0.05339,4e-05,6.44348]
[1778912620817,41.25,78823.33,98.8,-0.05289,4e-05,6.39701]
[1778912621716,41.25,78825.11,98.8,-0.05281,4e-05,6.38941]
[1778912628242,41.24,78826.87,98.8,-0.05272,4e-05,6.38078]
[1778912633277,41.24,78827.39,98.8,-0.05269,4e-05,6.3777]
[1778912638312,41.24,78819.63,98.8,-0.05302,4e-05,6.40882]
[1778912639044,41.24,78819.63,98.8,-0.05302,4e-05,6.40882]
[1778912643476,41.24,78815.02,98.8,-0.05321,4e-05,6.42705]
[1778912647594,41.23,78807.09,98.8,-0.05355,4e-05,6.45875]
[1778912653424,41.23,78802.65,98.8,-0.05373,4e-05,6.4754]
[1778912658459,41.22,78794.87,98.8,-0.05406,4e-05,6.50622]
[1778912662006,41.22,78793.39,98.8,-0.05411,4e-05,6.51129]
[1778912667522,41.22,78792.02,98.8,-0.05415,4e-05,6.51465]
[1778912672557,41.21,78792.19,98.8,-0.05409,4e-05,6.50805]
[1778912677592,41.21,78790.92,98.8,-0.05413,4e-05,6.51139]
[1778912683042,41.2,78790.25,98.8,-0.05415,4e-05,6.5134]
[1778912688669,41.19,78792.76,98.8,-0.054,4e-05,6.49896]
[1778912693705,41.19,78793.88,98.8,-0.05393,4e-05,6.49233]
[1778912699205,41.19,78793.78,98.8,-0.05391,4e-05,6.49126]
[1778912701761,41.18,78807.62,98.8,-0.05328,4e-05,6.43199]
[1778912705271,41.18,78808.36,98.8,-0.05324,4e-05,6.42835]
[1778912709399,41.18,78808.42,98.8,-0.05323,4e-05,6.42702]
[1778912714852,41.17,78808.77,98.8,-0.05319,4e-05,6.42363]
[1778912715582,41.17,78808.77,98.8,-0.05319,4e-05,6.42363]
[1778912721901,41.17,78811.72,98.8,-0.05304,4e-05,6.40948]
[1778912726936,41.17,78814.15,98.8,-0.05292,4e-05,6.39815]
[1778912732978,41.16,78814.42,98.8,-0.05287,4e-05,6.39182]
[1778912738013,41.16,78812.39,98.8,-0.05295,4e-05,6.39912]
[1778912743048,41.16,78803.36,98.8,-0.05333,4e-05,6.43552]
[1778912750097,41.15,78803.97,98.8,-0.05329,4e-05,6.43098]
[1778912755135,41.15,78804.35,98.8,-0.05326,4e-05,6.42808]
[1778912760169,41.14,78804.22,98.8,-0.05325,4e-05,6.42734]
[1778912765204,41.14,78793.37,98.8,-0.05372,4e-05,6.4714]
[1778912770240,41.14,78789.77,98.8,-0.05386,4e-05,6.48478]
[1778912771240,41.14,78789.77,98.8,-0.05386,4e-05,6.48478]
[1778912776214,41.13,78781.08,98.8,-0.05423,5e-05,6.51949]
[1778912779187,41.13,78779.79,98.8,-0.05428,5e-05,6.52371]
[1778912784338,41.12,78769.1,98.8,-0.05474,5e-05,6.56623]
[1778912789373,41.12,78767.69,98.8,-0.05478,5e-05,6.56983]
[1778912794512,41.11,78776.34,98.8,-0.05433,5e-05,6.52754]
[1778912796595,41.11,78795.82,98.8,-0.05345,4e-05,6.44497]
[1778912799335,41.11,78782.56,98.8,-0.05404,5e-05,6.49972]
[1778912804556,41.1,78787.74,98.8,-0.05379,4e-05,6.47625]
[1778912807290,41.1,78788.11,98.8,-0.05377,4e-05,6.47437]
[1778912812244,41.1,78787.2,98.8,-0.05378,4e-05,6.47597]
[1778912817569,41.09,78784.44,98.8,-0.05389,4e-05,6.48559]
[1778912823611,41.09,78784.38,98.8,-0.05387,4e-05,6.48383]
[1778912828646,41.08,78787.64,98.8,-0.0537,4e-05,6.46853]
[1778912833682,41.08,78790.7,98.8,-0.05355,4e-05,6.45421]
[1778912840730,41.07,78787.57,98.8,-0.05367,4e-05,6.46517]
[1778912844705,41.07,78780.81,98.8,-0.05396,5e-05,6.49225]
[1778912851559,41.07,78776.55,98.8,-0.05414,5e-05,6.50867]
[1778912856842,41.06,78774.17,98.8,-0.05418,5e-05,6.51137]
[1778912857841,41.06,78774.17,98.8,-0.05418,5e-05,6.51137]
[1778912862884,41.05,78776.94,98.8,-0.05403,5e-05,6.49748]
[1778912867919,41.05,78777.27,98.8,-0.054,5e-05,6.49435]
[1778912870214,41.05,78777.29,98.8,-0.05399,5e-05,6.49392]
[1778912876982,41.04,78777.93,98.8,-0.05393,5e-05,6.48856]
[1778912882017,41.04,78777.07,98.8,-0.05396,5e-05,6.49055]
[1778912888059,41.03,78774.96,98.8,-0.05403,5e-05,6.49746]
[1778912893094,41.03,78773.62,98.8,-0.05407,5e-05,6.50146]
[1778912898129,41.02,78772.78,98.8,-0.05409,5e-05,6.50331]
[1778912904171,41.02,78770.02,98.8,-0.0542,5e-05,6.51296]
[1778912905301,41.02,78770.02,98.8,-0.0542,5e-05,6.51296]
[1778912907505,41.02,78773.64,98.8,-0.05403,5e-05,6.49701]
[1778912913234,41.01,78769.94,98.8,-0.05414,5e-05,6.50654]
[1778912914263,41.01,78769.94,98.8,-0.05414,5e-05,6.50654]
[1778912922297,41.0,78769.25,98.8,-0.05414,5e-05,6.50646]
[1778912927466,41.0,78769.25,98.8,-0.05414,5e-05,6.50646]
[1778912933374,41.0,78773.58,98.8,-0.05391,5e-05,6.48461]
[1778912935275,40.99,78773.16,98.8,-0.05392,5e-05,6.48608]
[1778912935381,40.99,78773.16,98.8,-0.05392,5e-05,6.48608]
[1778912936176,40.99,78784.61,98.8,-0.05341,4e-05,6.43766]
[1778912936356,40.99,78784.61,98.8,-0.05341,4e-05,6.43766]
[1778912936924,40.99,78791.48,98.8,-0.0531,4e-05,6.40866]
[1778912940327,40.99,78784.38,98.8,-0.05341,4e-05,6.43782]
[1778912943842,40.99,78782.86,98.8,-0.05347,4e-05,6.44331]
[1778912947472,40.99,78797.12,98.8,-0.05282,4e-05,6.38283]
[1778912952507,40.99,78797.28,98.8,-0.05281,4e-05,6.38153]
[1778912958846,40.99,78796.68,98.8,-0.05283,4e-05,6.38348]
[1778912964591,40.98,78797.95,98.8,-0.05276,4e-05,6.37706]
[1778912967094,40.98,78795.96,98.8,-0.05285,4e-05,6.38509]
[1778912969155,40.98,78792.64,98.8,-0.05299,4e-05,6.39865]
[1778912974663,40.98,78792.82,98.8,-0.05295,4e-05,6.39312]
[1778912975339,40.98,78792.82,98.8,-0.05295,4e-05,6.39312]
[1778912980705,40.98,78794.05,98.8,-0.05288,4e-05,6.38712]
[1778912981516,40.98,78794.05,98.8,-0.05288,4e-05,6.38712]
[1778912986747,40.97,78793.82,98.8,-0.05288,4e-05,6.38721]
[1778912992789,40.97,78793.77,98.8,-0.05288,4e-05,6.3865]
[1778912997824,40.97,78792.5,98.8,-0.05292,4e-05,6.39106]
[1778913002859,40.97,78793.47,98.8,-0.05287,4e-05,6.38624]
[1778913006237,40.97,78787.44,98.8,-0.05314,4e-05,6.41116]
[1778913010360,40.97,78782.88,98.8,-0.05333,4e-05,6.42949]
[1778913012422,40.96,78782.81,98.8,-0.05333,4e-05,6.42935]
[1778913017965,40.96,78792.6,98.8,-0.05288,4e-05,6.3871]
[1778913024022,40.96,78793.62,98.8,-0.05283,4e-05,6.38199]
[1778913026850,40.96,78796.74,98.8,-0.05269,4e-05,6.3687]
[1778913036096,40.96,78801.35,98.8,-0.05245,4e-05,6.34498]
[1778913041275,40.96,78801.35,98.8,-0.05245,4e-05,6.34479]
[1778913047174,40.96,78802.81,98.8,-0.05238,4e-05,6.33842]
[1778913052208,40.95,78807.54,98.8,-0.05217,4e-05,6.3186]
[1778913057243,40.95,78806.93,98.8,-0.05219,4e-05,6.32113]
[1778913062278,40.95,78808.17,98.8,-0.05214,4e-05,6.31591]
[1778913067313,40.96,78819.3,98.8,-0.05165,4e-05,6.27002]
[1778913068613,40.96,78819.3,98.8,-0.05165,4e-05,6.27002]
[1778913074362,40.96,78832.91,98.8,-0.05107,4e-05,6.21476]
[1778913076004,40.96,78833.15,98.8,-0.05106,4e-05,6.21393]
[1778913076584,40.96,78833.15,98.8,-0.05106,4e-05,6.21393]
[1778913082272,40.96,78833.48,98.8,-0.05106,4e-05,6.21356]
[1778913088438,40.96,78826.75,98.8,-0.05136,4e-05,6.24188]
[1778913095510,40.96,78817.76,98.8,-0.05172,4e-05,6.27572]
[1778913100545,40.96,78814.32,98.8,-0.05188,4e-05,6.28997]
[1778913106587,40.96,78814.59,98.8,-0.05186,4e-05,6.2888]
[1778913111622,40.96,78812.45,98.8,-0.05196,4e-05,6.29759]
[1778913116657,40.96,78811.48,98.8,-0.052,4e-05,6.30146]
[1778913122487,40.96,78811.58,98.8,-0.05199,4e-05,6.30095]
[1778913127734,40.96,78814.21,98.8,-0.05187,4e-05,6.28984]
[1778913132887,40.96,78813.39,98.8,-0.05191,4e-05,6.29318]
[1778913138811,40.96,78814.53,98.8,-0.05186,4e-05,6.28834]
[1778913143846,40.96,78813.8,98.8,-0.05189,4e-05,6.29128]
[1778913148881,40.96,78824.35,98.8,-0.05143,4e-05,6.24776]
[1778913149605,40.96,78824.35,98.8,-0.05143,4e-05,6.24776]
[1778913150678,40.96,78823.78,98.8,-0.05146,4e-05,6.25016]
[1778913155935,40.96,78825.87,98.8,-0.05134,4e-05,6.23808]
[1778913160970,40.96,78830.41,98.8,-0.05115,4e-05,6.21976]
[1778913166005,40.96,78833.19,98.8,-0.05103,4e-05,6.20877]
[1778913171048,40.97,78835.44,98.8,-0.05094,4e-05,6.2001]
[1778913176718,40.97,78838.51,98.8,-0.05081,4e-05,6.18803]
[1778913178665,40.97,78836.46,98.8,-0.0509,4e-05,6.19672]
[1778913179301,40.97,78835.87,98.8,-0.05093,4e-05,6.19943]
[1778913179402,40.97,78836.13,98.8,-0.05092,4e-05,6.1985]
[1778913186153,40.96,78837.42,98.8,-0.05085,4e-05,6.1912]
[1778913190615,40.96,78837.31,98.8,-0.05084,4e-05,6.19069]
[1778913190716,40.96,78837.35,98.8,-0.05083,4e-05,6.1899]
[1778913196223,40.96,78838.33,98.8,-0.0508,4e-05,6.18684]
[1778913202687,40.96,78840.29,98.8,-0.05072,4e-05,6.17951]
[1778913202732,40.96,78840.33,98.8,-0.05072,4e-05,6.1797]
[1778913213425,40.96,78840.08,98.8,-0.05073,4e-05,6.18013]
[1778913216170,40.96,78840.08,98.8,-0.05067,4e-05,6.17338]
[1778913216762,40.95,78840.08,98.8,-0.05066,4e-05,6.17281]
[1778913220423,40.96,78839.69,98.8,-0.05068,4e-05,6.17477]
[1778913220522,40.96,78841.07,98.8,-0.05063,4e-05,6.16948]
[1778913226433,40.95,78845.6,98.8,-0.05042,4e-05,6.14936]
[1778913232475,40.95,78850.4,98.8,-0.0502,4e-05,6.12825]
[1778913237510,40.95,78850.44,98.8,-0.05018,4e-05,6.12693]
[1778913243552,40.94,78851.01,98.8,-0.05015,4e-05,6.1232]
[1778913248587,40.94,78852.54,98.8,-0.05007,4e-05,6.11584]
[1778913253622,40.94,78853.84,98.8,-0.05,4e-05,6.10949]
[1778913262686,40.93,78853.96,98.8,-0.04998,4e-05,6.10719]
[1778913267721,40.93,78854.4,98.8,-0.04995,4e-05,6.10441]
[1778913272756,40.93,78848.13,98.8,-0.05018,4e-05,6.12509]
[1778913277791,40.92,78844.22,98.8,-0.05033,4e-05,6.13984]
[1778913282826,40.92,78843.88,98.8,-0.05033,4e-05,6.14001]
[1778913287861,40.92,78839.12,98.8,-0.05053,4e-05,6.1582]
[1778913292896,40.91,78837.38,98.8,-0.05059,4e-05,6.16398]
[1778913295623,40.91,78837.4,98.8,-0.05058,4e-05,6.16362]
[1778913295917,40.91,78837.58,98.8,-0.05057,4e-05,6.16232]
[1778913300591,40.91,78840.68,98.8,-0.05044,4e-05,6.15037]
[1778913300952,40.91,78842.76,98.8,-0.05036,4e-05,6.14207]
[1778913305987,40.91,78847.04,98.8,-0.05016,4e-05,6.12328]
[1778913311022,40.91,78847.61,98.8,-0.05012,4e-05,6.1198]
[1778913316057,40.9,78848.66,98.8,-0.05007,4e-05,6.11438]
[1778913321092,40.9,78849.02,98.8,-0.05004,4e-05,6.11181]
[1778913331167,40.9,78848.97,98.8,-0.04999,4e-05,6.10603]
[1778913337556,40.9,78848.97,98.8,-0.04999,4e-05,6.10603]
[1778913337657,40.89,78848.97,98.8,-0.04998,4e-05,6.10454]
[1778913343251,40.9,78849.06,98.8,-0.04999,4e-05,6.10545]
[1778913348286,40.9,78849.33,98.8,-0.04999,4e-05,6.10564]
[1778913353321,40.9,78845.99,98.8,-0.05014,4e-05,6.12046]
[1778913362568,40.9,78845.07,98.8,-0.05019,4e-05,6.12513]
[1778913368426,40.91,78840.17,98.8,-0.05043,4e-05,6.1478]
[1778913375476,40.91,78839.28,98.8,-0.05048,4e-05,6.15276]
[1778913380510,40.92,78841.2,98.8,-0.05041,4e-05,6.14587]
[1778913383255,40.92,78841.44,98.8,-0.0504,4e-05,6.14528]
[1778913383531,40.92,78842.88,98.8,-0.05034,4e-05,6.1396]
[1778913388566,40.92,78844.48,98.8,-0.05026,4e-05,6.13179]
[1778913393917,40.91,78843.04,98.8,-0.05028,4e-05,6.13288]
[1778913400650,40.91,78843.08,98.8,-0.05026,4e-05,6.13069]
[1778913405685,40.9,78843.65,98.8,-0.05022,4e-05,6.12715]
[1778913412734,40.9,78843.89,98.8,-0.0502,4e-05,6.12448]
[1778913418777,40.9,78843.49,98.8,-0.0502,4e-05,6.12466]
[1778913425240,40.89,78843.52,98.8,-0.05019,4e-05,6.12359]
[1778913425825,40.89,78843.95,98.8,-0.05016,4e-05,6.12113]
[1778913430860,40.9,78844.51,98.8,-0.05015,4e-05,6.12003]
[1778913434548,40.9,78844.22,98.8,-0.05017,4e-05,6.12191]
[1778913435006,40.9,78849.35,98.8,-0.04995,4e-05,6.10125]
[1778913436902,40.9,78863.97,98.8,-0.04933,4e-05,6.04162]
[1778913441937,40.9,78863.68,98.8,-0.04934,4e-05,6.04225]
[1778913447535,40.89,78865.35,98.8,-0.04926,4e-05,6.03502]
[1778913453016,40.89,78855.34,98.8,-0.04965,4e-05,6.07095]
[1778913458753,40.89,78855.3,98.8,-0.04964,4e-05,6.07049]
[1778913460401,40.89,78855.3,98.8,-0.04964,4e-05,6.07018]
[1778913460799,40.89,78855.3,98.8,-0.04964,4e-05,6.07018]
[1778913467981,40.89,78855.34,98.8,-0.04963,4e-05,6.06881]
[1778913473156,40.88,78855.0,98.8,-0.04963,4e-05,6.06928]
[1778913478191,40.88,78856.3,98.8,-0.04957,4e-05,6.06327]
[1778913483226,40.88,78855.17,98.8,-0.04961,4e-05,6.06712]
[1778913488824,40.88,78854.93,98.8,-0.04962,4e-05,6.06779]
[1778913492707,40.88,78854.9,98.8,-0.04961,4e-05,6.06714]
[1778913502669,40.88,78854.86,98.8,-0.0496,4e-05,6.06638]
[1778913502770,40.87,78854.86,98.8,-0.04959,4e-05,6.06531]
[1778913508407,40.88,78855.33,98.8,-0.04959,4e-05,6.06499]
[1778913516463,40.88,78855.41,98.8,-0.04958,4e-05,6.06346]
[1778913520521,40.89,78848.85,98.8,-0.04987,4e-05,6.09104]
[1778913520545,40.89,78846.55,98.8,-0.04997,4e-05,6.10095]
[1778913526533,40.88,78846.63,98.8,-0.04996,4e-05,6.09936]
[1778913531569,40.88,78846.71,98.8,-0.04994,4e-05,6.098]
[1778913541638,40.88,78846.71,98.8,-0.04992,4e-05,6.09597]
[1778913545012,40.88,78845.92,98.8,-0.04995,4e-05,6.09879]
[1778913550703,40.87,78833.3,98.8,-0.05047,4e-05,6.1485]
[1778913554541,40.87,78834.79,98.8,-0.0504,4e-05,6.14153]
[1778913558599,40.87,78830.19,98.8,-0.05059,4e-05,6.15919]
[1778913563795,40.86,78819.39,98.8,-0.05103,4e-05,6.20125]
[1778913566897,40.86,78819.46,98.8,-0.05102,4e-05,6.20018]
[1778913571020,40.85,78819.59,98.8,-0.051,4e-05,6.19809]
[1778913572617,40.85,78819.77,98.8,-0.05095,4e-05,6.19279]
[1778913572858,40.85,78819.72,98.8,-0.05095,4e-05,6.19263]
[1778913573499,40.85,78819.72,98.8,-0.05095,4e-05,6.19263]
[1778913573999,40.85,78819.37,98.8,-0.05097,4e-05,6.19417]
[1778913578694,40.85,78818.8,98.8,-0.05098,4e-05,6.19501]
[1778913578900,40.85,78815.61,98.8,-0.05111,4e-05,6.20778]
[1778913583943,40.85,78808.09,98.8,-0.05144,4e-05,6.23904]
[1778913588978,40.85,78807.28,98.8,-0.05148,4e-05,6.24254]
[1778913594028,40.85,78794.99,98.8,-0.05202,4e-05,6.29353]
[1778913595759,40.85,78795.28,98.8,-0.052,4e-05,6.29226]
[1778913601399,40.85,78787.77,98.8,-0.05233,4e-05,6.32317]
[1778913607150,40.84,78774.99,98.8,-0.05289,4e-05,6.37583]
[1778913616379,40.84,78784.21,98.8,-0.05247,4e-05,6.33579]
[1778913624034,40.84,78791.63,98.8,-0.05213,4e-05,6.30402]
[1778913631292,40.84,78799.09,98.8,-0.05176,4e-05,6.26858]
[1778913632844,40.84,78799.41,98.8,-0.05175,4e-05,6.26722]
[1778913638341,40.84,78799.37,98.8,-0.05175,4e-05,6.26737]
[1778913643376,40.84,78798.15,98.8,-0.0518,4e-05,6.27229]
[1778913645199,40.84,78796.6,98.8,-0.05187,4e-05,6.27869]
[1778913647485,40.84,78791.03,98.8,-0.05212,4e-05,6.30172]
[1778913649328,40.84,78780.04,98.8,-0.0526,4e-05,6.34735]
[1778913654454,40.83,78777.46,98.8,-0.05271,4e-05,6.35713]
[1778913659489,40.83,78779.34,98.8,-0.05261,4e-05,6.34845]
[1778913662407,40.83,78779.66,98.8,-0.0526,4e-05,6.34681]
[1778913662464,40.83,78779.66,98.8,-0.0526,4e-05,6.34681]
[1778913664637,40.83,78772.81,98.8,-0.0529,4e-05,6.3752]
[1778913666539,40.83,78751.35,98.8,-0.05386,5e-05,6.46498]
[1778913670123,40.83,78751.33,98.8,-0.05385,5e-05,6.46444]
[1778913672581,40.82,78764.79,98.8,-0.05323,4e-05,6.40638]
[1778913674498,40.82,78764.79,98.8,-0.05323,4e-05,6.40638]
[1778913677237,40.82,78753.84,98.8,-0.05372,5e-05,6.4518]
[1778913678133,40.82,78753.57,98.8,-0.05372,5e-05,6.45237]
[1778913683661,40.82,78766.53,98.8,-0.05312,4e-05,6.39606]
[1778913688515,40.81,78763.38,98.8,-0.05326,4e-05,6.40852]
[1778913694740,40.81,78763.23,98.8,-0.05322,4e-05,6.40367]
[1778913699196,40.81,78757.03,98.8,-0.05349,5e-05,6.4292]
[1778913699595,40.81,78756.76,98.8,-0.0535,5e-05,6.4301]
[1778913700350,40.81,78756.76,98.8,-0.0535,5e-05,6.4301]
[1778913700416,40.81,78756.76,98.8,-0.0535,5e-05,6.4301]
[1778913701434,40.81,78753.91,98.8,-0.05363,5e-05,6.44188]
[1778913701763,40.81,78749.79,98.8,-0.05381,5e-05,6.45903]
[1778913702313,40.81,78749.79,98.8,-0.05381,5e-05,6.45903]
[1778913702616,40.81,78749.88,98.8,-0.0538,5e-05,6.45835]
[1778913703101,40.81,78749.88,98.8,-0.0538,5e-05,6.45835]
[1778913703635,40.81,78749.8,98.8,-0.0538,5e-05,6.4584]
[1778913708208,40.8,78744.84,98.8,-0.05401,5e-05,6.47811]
[1778913708558,40.8,78744.84,98.8,-0.05401,5e-05,6.47811]
[1778913709049,40.8,78741.93,98.8,-0.05414,5e-05,6.49012]
[1778913709140,40.8,78741.93,98.8,-0.05414,5e-05,6.49012]
[1778913710327,40.8,78738.62,98.8,-0.05429,5e-05,6.50382]
[1778913710950,40.8,78736.88,98.8,-0.05437,5e-05,6.51084]
[1778913711117,40.8,78736.88,98.8,-0.05437,5e-05,6.51084]
[1778913714517,40.8,78738.05,98.8,-0.0543,5e-05,6.50468]
[1778913724950,40.79,78737.29,98.8,-0.05429,5e-05,6.50365]
[1778913726206,40.79,78737.29,98.8,-0.05429,5e-05,6.50365]
[1778913731243,40.78,78733.06,98.8,-0.05446,5e-05,6.51986]
[1778913733497,40.78,78733.17,98.8,-0.05445,5e-05,6.51866]
[1778913733579,40.78,78733.17,98.8,-0.05445,5e-05,6.51866]
[1778913734779,40.78,78729.53,98.8,-0.05461,5e-05,6.53345]
[1778913735642,40.78,78725.51,98.8,-0.05479,5e-05,6.55021]
[1778913737894,40.78,78726.59,98.8,-0.05473,5e-05,6.54477]
[1778913741496,40.77,78726.43,98.8,-0.05473,5e-05,6.54426]
[1778913742020,40.77,78723.86,98.8,-0.05484,5e-05,6.55483]
[1778913742186,40.77,78723.86,98.8,-0.05484,5e-05,6.55483]
[1778913742633,40.77,78720.15,98.8,-0.05501,5e-05,6.57027]
[1778913746135,40.77,78720.18,98.8,-0.05499,5e-05,6.56883]
[1778913753146,40.76,78720.34,98.8,-0.05492,5e-05,6.5609]
[1778913758182,40.75,78724.89,98.8,-0.05469,5e-05,6.5396]
[1778913760599,40.75,78725.02,98.8,-0.05468,5e-05,6.53868]
[1778913761446,40.75,78725.02,98.8,-0.05468,5e-05,6.53868]
[1778913767248,40.75,78720.79,98.8,-0.05485,5e-05,6.55387]
[1778913769641,40.74,78716.65,98.8,-0.05503,5e-05,6.5712]
[1778913779616,40.74,78719.68,98.8,-0.05485,5e-05,6.55436]
[1778913786473,40.73,78717.23,98.8,-0.05494,5e-05,6.56217]
[1778913792249,40.72,78717.9,98.8,-0.05488,5e-05,6.55706]
[1778913793552,40.72,78721.09,98.8,-0.05473,5e-05,6.54305]
[1778913799472,40.72,78727.58,98.8,-0.05441,5e-05,6.51317]
[1778913804507,40.71,78721.61,98.8,-0.05467,5e-05,6.53717]
[1778913805921,40.71,78714.91,98.8,-0.05498,5e-05,6.5655]
[1778913811094,40.71,78714.3,98.8,-0.05499,5e-05,6.56661]
[1778913814161,40.71,78714.23,98.8,-0.05495,5e-05,6.56228]
[1778913818287,40.7,78713.87,98.8,-0.05495,5e-05,6.56165]
[1778913824652,40.7,78713.71,98.8,-0.05493,5e-05,6.55985]
[1778913829687,40.69,78707.59,98.8,-0.05519,5e-05,6.58427]
[1778913835552,40.69,78708.13,98.8,-0.05515,5e-05,6.58041]
[1778913841771,40.68,78707.64,98.8,-0.05514,5e-05,6.57951]
[1778913846806,40.68,78713.13,98.8,-0.05487,5e-05,6.55416]
[1778913853856,40.67,78708.86,98.8,-0.05504,5e-05,6.56967]
[1778913859897,40.66,78708.79,98.8,-0.05502,5e-05,6.5679]
[1778913864932,40.66,78710.51,98.8,-0.05492,5e-05,6.55887]
[1778913869967,40.66,78713.13,98.8,-0.05478,5e-05,6.54611]
[1778913871300,40.66,78713.13,98.8,-0.05478,5e-05,6.54611]
[1778913872488,40.65,78712.68,98.8,-0.05477,5e-05,6.54386]
[1778913873202,40.65,78713.31,98.8,-0.05474,5e-05,6.54087]
[1778913873210,40.65,78713.31,98.8,-0.05474,5e-05,6.54087]
[1778913879033,40.65,78713.75,98.8,-0.0547,5e-05,6.53708]
[1778913884069,40.65,78713.24,98.8,-0.05471,5e-05,6.5379]
[1778913890446,40.64,78713.31,98.8,-0.0547,5e-05,6.53677]
[1778913896153,40.64,78713.39,98.8,-0.05467,5e-05,6.53395]
[1778913899725,40.64,78713.44,98.8,-0.05466,5e-05,6.53319]
[1778913908179,40.64,78713.92,98.8,-0.05463,5e-05,6.53067]
[1778913909010,40.63,78716.4,98.8,-0.05451,5e-05,6.51985]
[1778913909244,40.63,78716.42,98.8,-0.05451,5e-05,6.51975]
[1778913914279,40.64,78716.94,98.8,-0.0545,5e-05,6.51854]
[1778913915749,40.64,78716.94,98.8,-0.0545,5e-05,6.51854]
[1778913916293,40.64,78719.63,98.8,-0.05438,5e-05,6.50711]
[1778913921328,40.64,78725.2,98.8,-0.05412,5e-05,6.48281]
[1778913926363,40.63,78725.47,98.8,-0.0541,5e-05,6.48117]
[1778913932405,40.63,78725.44,98.8,-0.05406,5e-05,6.47687]
[1778913937440,40.63,78729.09,98.8,-0.05389,5e-05,6.46096]
[1778913942475,40.63,78730.27,98.8,-0.05384,5e-05,6.4557]
[1778913947804,40.63,78731.74,98.8,-0.05377,5e-05,6.44928]
[1778913957590,40.63,78743.16,98.8,-0.05325,5e-05,6.40081]
[1778913962625,40.63,78741.55,98.8,-0.05332,5e-05,6.40768]
[1778913967660,40.63,78734.33,98.8,-0.05365,5e-05,6.43812]
[1778913972695,40.63,78732.34,98.8,-0.05374,5e-05,6.44631]
[1778913977730,40.63,78733.3,98.8,-0.05369,5e-05,6.442]
[1778913982765,40.63,78739.69,98.8,-0.0534,5e-05,6.41487]
[1778913988807,40.63,78739.27,98.8,-0.05342,5e-05,6.41666]
[1778913993842,40.63,78739.17,98.8,-0.05339,5e-05,6.41322]
[1778913999706,40.63,78738.29,98.8,-0.05343,5e-05,6.41695]
[1778914004920,40.63,78741.29,98.8,-0.0533,5e-05,6.40427]
[1778914009955,40.63,78746.15,98.8,-0.05308,5e-05,6.38388]
[1778914015997,40.63,78746.84,98.8,-0.05305,5e-05,6.38126]
[1778914021032,40.63,78748.84,98.8,-0.05296,5e-05,6.37305]
[1778914031103,40.63,78748.93,98.8,-0.05296,5e-05,6.37314]
[1778914036137,40.63,78749.19,98.8,-0.05295,5e-05,6.37218]
[1778914038151,40.63,78737.12,98.8,-0.0535,5e-05,6.4232]
[1778914040210,40.63,78737.79,98.8,-0.05347,5e-05,6.4203]
[1778914040238,40.63,78737.79,98.8,-0.05347,5e-05,6.4203]
[1778914040583,40.63,78737.79,98.8,-0.05347,5e-05,6.4203]
[1778914040619,40.63,78736.65,98.8,-0.05352,5e-05,6.42507]
[1778914041172,40.63,78724.68,98.8,-0.05407,5e-05,6.4762]
[1778914045242,40.63,78720.87,98.8,-0.05425,5e-05,6.49299]
[1778914048050,40.64,78719.86,98.8,-0.0543,5e-05,6.49784]
[1778914053256,40.64,78715.23,98.8,-0.0545,5e-05,6.51468]
[1778914058291,40.64,78714.15,98.8,-0.05455,5e-05,6.52001]
[1778914062884,40.64,78717.88,98.8,-0.05439,5e-05,6.50448]
[1778914066829,40.64,78725.6,98.8,-0.05404,5e-05,6.47228]
[1778914072389,40.65,78725.01,98.8,-0.05408,5e-05,6.4762]
[1778914077424,40.65,78714.28,98.8,-0.05458,5e-05,6.52285]
[1778914082459,40.65,78707.38,98.8,-0.05491,5e-05,6.55291]
[1778914083066,40.65,78707.38,98.8,-0.05491,5e-05,6.55291]
[1778914086425,40.65,78695.65,98.8,-0.05545,5e-05,6.60339]
[1778914092733,40.65,78704.8,98.8,-0.05503,5e-05,6.56427]
[1778914096149,40.65,78702.62,98.8,-0.05513,5e-05,6.57388]
[1778914103609,40.65,78703.2,98.8,-0.05511,5e-05,6.57187]
[1778914108644,40.65,78699.74,98.8,-0.05528,5e-05,6.587]
[1778914113679,40.65,78699.61,98.8,-0.05525,5e-05,6.58387]
[1778914120475,40.65,78699.61,98.8,-0.05526,5e-05,6.58408]
[1778914125763,40.65,78698.29,98.8,-0.05532,5e-05,6.59017]
[1778914130798,40.66,78697.87,98.8,-0.05534,5e-05,6.59223]
[1778914134131,40.66,78700.39,98.8,-0.05523,5e-05,6.58155]
[1778914139861,40.66,78694.61,98.8,-0.0555,5e-05,6.60683]
[1778914144897,40.66,78694.05,98.8,-0.05553,5e-05,6.60937]
[1778914146683,40.66,78693.97,98.8,-0.05553,5e-05,6.60974]
[1778914151946,40.66,78693.35,98.8,-0.05556,5e-05,6.61249]
[1778914155433,40.66,78694.25,98.8,-0.05552,5e-05,6.60865]
[1778914160707,40.66,78694.27,98.8,-0.05552,5e-05,6.60862]
[1778914166044,40.66,78697.18,98.8,-0.05539,5e-05,6.59614]
[1778914171684,40.66,78698.67,98.8,-0.05532,5e-05,6.58987]
[1778914177123,40.66,78692.83,98.8,-0.05557,5e-05,6.61146]
[1778914181492,40.66,78690.43,98.8,-0.05568,5e-05,6.62188]
[1778914183039,40.66,78685.97,98.8,-0.05589,5e-05,6.64114]
[1778914183751,40.66,78683.13,98.8,-0.05602,5e-05,6.65339]
[1778914183811,40.66,78683.13,98.8,-0.05602,5e-05,6.65339]
[1778914183876,40.66,78683.68,98.8,-0.056,5e-05,6.65134]
[1778914184190,40.66,78683.68,98.8,-0.056,5e-05,6.65134]
[1778914184338,40.66,78683.68,98.8,-0.056,5e-05,6.65134]
[1778914184485,40.66,78683.68,98.8,-0.056,5e-05,6.65134]
[1778914185034,40.66,78660.53,98.8,-0.0571,5e-05,6.75227]
[1778914186029,40.66,78660.53,98.8,-0.0571,5e-05,6.75227]
[1778914185664,40.66,78636.99,98.8,-0.05823,5e-05,6.85528]
[1778914186444,40.66,78636.99,98.8,-0.05823,5e-05,6.85528]
[1778914186633,40.66,78636.99,98.8,-0.05823,5e-05,6.85528]
[1778914187220,40.66,78638.14,98.8,-0.05817,5e-05,6.84983]
[1778914187991,40.66,78638.14,98.8,-0.05817,5e-05,6.84983]
[1778914188106,40.66,78638.14,98.8,-0.05817,5e-05,6.84983]
[1778914188146,40.66,78638.96,98.8,-0.05813,5e-05,6.84584]
[1778914188176,40.66,78638.96,98.8,-0.05813,5e-05,6.84584]
[1778914188280,40.66,78638.96,98.8,-0.05813,5e-05,6.84584]
[1778914188303,40.66,78638.96,98.8,-0.05813,5e-05,6.84584]
[1778914188362,40.66,78619.52,98.8,-0.05908,5e-05,6.93173]
[1778914189091,40.66,78619.52,98.8,-0.05908,5e-05,6.93173]
[1778914189094,40.66,78619.52,98.8,-0.05908,5e-05,6.93173]
[1778914189761,40.66,78619.52,98.8,-0.05908,5e-05,6.93173]
[1778914190015,40.66,78619.52,98.8,-0.05908,5e-05,6.93173]
[1778914189858,40.66,78594.54,98.8,-0.06031,5e-05,7.04216]
[1778914190411,40.66,78594.54,98.8,-0.06031,5e-05,7.04216]
[1778914190860,40.66,78594.54,98.8,-0.06031,5e-05,7.04216]
[1778914190870,40.66,78594.54,98.8,-0.06031,5e-05,7.04216]
[1778914190909,40.66,78594.54,98.8,-0.06031,5e-05,7.04216]
[1778914191768,40.65,78589.83,98.8,-0.06053,5e-05,7.06257]
[1778914192905,40.65,78594.08,98.8,-0.06031,5e-05,7.04281]
[1778914195577,40.65,78582.92,98.8,-0.06085,5e-05,7.09079]
[1778914195793,40.65,78582.92,98.8,-0.06085,5e-05,7.09079]
[1778914195863,40.65,78582.92,98.8,-0.06085,5e-05,7.09079]
[1778914195942,40.65,78582.92,98.8,-0.06085,5e-05,7.09079]
[1778914197463,40.65,78578.06,98.8,-0.06109,5e-05,7.11189]
[1778914198862,40.64,78573.5,98.8,-0.0613,5e-05,7.13088]
[1778914200956,40.6,78570.02,98.8,-0.0613,5e-05,7.13016]
[1778914201873,40.58,78568.05,98.8,-0.06131,5e-05,7.13086]
[1778914202303,40.56,78557.79,98.8,-0.06174,5e-05,7.16907]
[1778914202320,40.54,78553.64,98.8,-0.06185,5e-05,7.17907]
[1778914203753,40.54,78553.64,98.8,-0.06185,5e-05,7.17907]
[1778914209370,40.48,78553.39,98.8,-0.06157,5e-05,7.15387]
[1778914212486,40.46,78553.79,98.8,-0.06148,5e-05,7.14489]
[1778914214936,40.44,78555.01,98.8,-0.06134,5e-05,7.13269]
[1778914215002,40.44,78555.4,98.8,-0.06128,5e-05,7.12769]
[1778914217822,40.44,78554.75,98.8,-0.06134,5e-05,7.13257]
[1778914217850,40.44,78554.75,98.8,-0.06134,5e-05,7.13257]
[1778914218098,40.44,78554.75,98.8,-0.06134,5e-05,7.13257]
[1778914218391,40.44,78550.95,98.8,-0.06154,5e-05,7.15068]
[1778914218799,40.44,78550.95,98.8,-0.06154,5e-05,7.15068]
[1778914218948,40.44,78550.95,98.8,-0.06154,5e-05,7.15068]
[1778914219022,40.44,78550.95,98.8,-0.06154,5e-05,7.15068]
[1778914219177,40.44,78505.32,98.8,-0.06391,5e-05,7.35967]
[1778914219532,40.44,78505.32,98.8,-0.06391,5e-05,7.35967]
[1778914219929,40.45,78465.87,98.8,-0.06603,5e-05,7.54482]
[1778914221653,40.45,78466.67,98.8,-0.06598,5e-05,7.54089]
[1778914221860,40.45,78447.57,98.8,-0.06702,5e-05,7.63043]
[1778914222463,40.44,78436.25,98.8,-0.0676,6e-05,7.68056]
[1778914223565,40.44,78436.25,98.8,-0.0676,6e-05,7.68056]
[1778914224676,40.43,78435.25,98.8,-0.06761,6e-05,7.68119]
[1778914224983,40.43,78435.25,98.8,-0.06761,6e-05,7.68119]
[1778914226424,40.41,78448.42,98.8,-0.0668,5e-05,7.61136]
[1778914226638,40.41,78448.42,98.8,-0.0668,5e-05,7.61136]
[1778914227532,40.4,78454.63,98.8,-0.06643,5e-05,7.57922]
[1778914227733,40.4,78454.63,98.8,-0.06643,5e-05,7.57922]
[1778914227748,40.4,78456.5,98.8,-0.06633,5e-05,7.5702]
[1778914228698,40.4,78456.5,98.8,-0.06633,5e-05,7.5702]
[1778914228717,40.4,78456.5,98.8,-0.06633,5e-05,7.5702]
[1778914228861,40.4,78456.5,98.8,-0.06633,5e-05,7.5702]
[1778914229386,40.4,78457.33,98.8,-0.06628,5e-05,7.56645]
[1778914229807,40.4,78457.33,98.8,-0.06628,5e-05,7.56645]
[1778914229879,40.4,78457.33,98.8,-0.06628,5e-05,7.56645]
[1778914229893,40.4,78457.33,98.8,-0.06628,5e-05,7.56645]
[1778914229901,40.4,78457.33,98.8,-0.06628,5e-05,7.56645]
[1778914229975,40.4,78463.04,98.8,-0.06597,5e-05,7.53982]
[1778914230216,40.4,78463.04,98.8,-0.06597,5e-05,7.53982]
[1778914230717,40.4,78463.04,98.8,-0.06597,5e-05,7.53982]
[1778914230737,40.4,78463.04,98.8,-0.06597,5e-05,7.53982]
[1778914230764,40.4,78486.67,98.8,-0.06469,5e-05,7.4278]
[1778914232761,40.4,78496.39,98.8,-0.06414,5e-05,7.37864]
[1778914234158,40.4,78495.64,98.8,-0.06418,5e-05,7.38231]
[1778914234568,40.4,78495.64,98.8,-0.06418,5e-05,7.38231]
[1778914234614,40.4,78507.13,98.8,-0.06358,5e-05,7.32931]
[1778914235765,40.4,78507.13,98.8,-0.06358,5e-05,7.32931]
[1778914235770,40.4,78507.13,98.8,-0.06358,5e-05,7.32931]
[1778914235845,40.4,78516.0,98.8,-0.06311,5e-05,7.28814]
[1778914236974,40.4,78516.0,98.8,-0.06311,5e-05,7.28814]
[1778914237620,40.4,78523.16,98.8,-0.06274,5e-05,7.25553]
[1778914237653,40.4,78523.16,98.8,-0.06274,5e-05,7.25553]
[1778914237859,40.4,78528.47,98.8,-0.06247,5e-05,7.23152]
[1778914238621,40.4,78528.47,98.8,-0.06247,5e-05,7.23152]
[1778914238789,40.4,78528.47,98.8,-0.06247,5e-05,7.23152]
[1778914241806,40.4,78525.57,98.8,-0.06262,5e-05,7.24464]
[1778914247808,40.4,78535.58,98.8,-0.0621,5e-05,7.19874]
[1778914247828,40.4,78535.58,98.8,-0.0621,5e-05,7.19874]
[1778914250914,40.4,78542.45,98.8,-0.06175,5e-05,7.16762]
[1778914251970,40.4,78543.47,98.8,-0.0617,5e-05,7.16307]
[1778914251979,40.4,78543.47,98.8,-0.0617,5e-05,7.16307]
[1778914257559,40.4,78553.66,98.8,-0.06119,5e-05,7.1175]
[1778914259228,40.4,78556.64,98.8,-0.06104,5e-05,7.10433]
[1778914259730,40.4,78557.92,98.8,-0.06098,5e-05,7.09871]
[1778914260927,40.4,78557.92,98.8,-0.06098,5e-05,7.09871]
[1778914261002,40.4,78557.98,98.8,-0.06097,5e-05,7.09771]
[1778914261279,40.4,78557.98,98.8,-0.06097,5e-05,7.09771]
[1778914261748,40.4,78555.77,98.8,-0.06107,5e-05,7.10735]
[1778914265507,40.39,78563.17,98.8,-0.06067,5e-05,7.07169]
[1778914267090,40.39,78568.21,98.8,-0.06041,5e-05,7.04826]
[1778914267468,40.39,78570.64,98.8,-0.06028,5e-05,7.03666]
[1778914271107,40.39,78586.38,98.8,-0.05948,5e-05,6.96426]
[1778914271243,40.39,78585.74,98.8,-0.0595,5e-05,6.96662]
[1778914271561,40.39,78585.74,98.8,-0.0595,5e-05,6.96662]
[1778914276850,40.38,78597.83,98.8,-0.05888,5e-05,6.90997]
[1778914281500,40.38,78594.44,98.8,-0.05902,5e-05,6.92334]
[1778914281602,40.38,78594.44,98.8,-0.05902,5e-05,6.92334]
[1778914282114,40.38,78594.44,98.8,-0.05902,5e-05,6.92334]
[1778914282694,40.37,78584.09,98.8,-0.05953,5e-05,6.96919]
[1778914288671,40.37,78588.94,98.8,-0.05926,5e-05,6.94436]
[1778914288717,40.37,78588.94,98.8,-0.05926,5e-05,6.94436]
[1778914293969,40.36,78590.31,98.8,-0.05913,5e-05,6.93147]
[1778914298936,40.35,78582.38,98.8,-0.0595,5e-05,6.96505]
[1778914304041,40.35,78592.67,98.8,-0.05896,5e-05,6.91621]
[1778914309076,40.34,78585.86,98.8,-0.05928,5e-05,6.94457]
[1778914314113,40.34,78581.77,98.8,-0.05945,5e-05,6.96045]
[1778914319148,40.33,78583.28,98.8,-0.05935,5e-05,6.95124]
[1778914324183,40.33,78586.92,98.8,-0.05915,5e-05,6.93264]
[1778914329236,40.32,78593.25,98.8,-0.05881,5e-05,6.90213]
[1778914334267,40.32,78599.44,98.8,-0.05848,5e-05,6.87268]
[1778914338748,40.31,78601.09,98.8,-0.05839,5e-05,6.86428]
[1778914344337,40.31,78608.29,98.8,-0.05801,5e-05,6.82996]
[1778914349372,40.3,78618.14,98.8,-0.05752,5e-05,6.78489]
[1778914353400,40.3,78628.99,98.8,-0.05695,5e-05,6.73221]
[1778914358435,40.3,78624.98,98.8,-0.05714,5e-05,6.74909]
[1778914363470,40.3,78625.08,98.8,-0.05712,5e-05,6.7478]
[1778914369512,40.3,78625.79,98.8,-0.05708,5e-05,6.7436]
[1778914374547,40.29,78614.47,98.8,-0.05762,5e-05,6.79281]
[1778914375959,40.29,78614.47,98.8,-0.05762,5e-05,6.79281]
[1778914376691,40.29,78613.54,98.8,-0.05766,5e-05,6.79671]
[1778914376713,40.29,78609.72,98.8,-0.05784,5e-05,6.8134]
[1778914377908,40.29,78595.82,98.8,-0.05853,5e-05,6.87527]
[1778914380590,40.29,78584.43,98.8,-0.05909,5e-05,6.92594]
[1778914382879,40.29,78588.89,98.8,-0.05887,5e-05,6.9059]
[1778914382905,40.29,78595.33,98.8,-0.05855,5e-05,6.8771]
[1778914384955,40.29,78606.67,98.8,-0.05798,5e-05,6.82603]
[1778914388454,40.29,78611.9,98.8,-0.05772,5e-05,6.80209]
[1778914393173,40.29,78614.42,98.8,-0.05759,5e-05,6.78998]
[1778914398988,40.28,78624.25,98.8,-0.0571,5e-05,6.74552]
[1778914404584,40.28,78624.11,98.8,-0.0571,5e-05,6.74541]
[1778914408642,40.28,78615.51,98.8,-0.05751,5e-05,6.78275]
[1778914413821,40.28,78621.62,98.8,-0.05717,5e-05,6.75097]
[1778914418856,40.28,78622.56,98.8,-0.05712,5e-05,6.74622]
[1778914423891,40.28,78623.55,98.8,-0.05707,5e-05,6.74129]
[1778914424572,40.28,78623.55,98.8,-0.05707,5e-05,6.74129]
[1778914429933,40.27,78628.73,98.8,-0.05681,5e-05,6.718]
[1778914434971,40.27,78630.65,98.8,-0.05672,5e-05,6.70936]
[1778914439985,40.27,78631.4,98.8,-0.05668,5e-05,6.70594]
[1778914445303,40.27,78638.07,98.8,-0.05636,5e-05,6.67672]
[1778914455115,40.27,78625.95,98.8,-0.05694,5e-05,6.72955]
[1778914460151,40.27,78629.76,98.8,-0.05675,5e-05,6.71242]
[1778914461551,40.27,78629.76,98.8,-0.05675,5e-05,6.71242]
[1778914465768,40.27,78623.37,98.8,-0.05706,5e-05,6.7403]
[1778914469781,40.27,78614.34,98.8,-0.05749,5e-05,6.77959]
[1778914475256,40.27,78631.85,98.8,-0.05661,5e-05,6.69809]
[1778914480291,40.27,78622.7,98.8,-0.05704,5e-05,6.73806]
[1778914485326,40.27,78618.03,98.8,-0.05726,5e-05,6.75797]
[1778914490361,40.26,78624.67,98.8,-0.05694,5e-05,6.72805]
[1778914492431,40.26,78625.4,98.8,-0.0569,5e-05,6.72464]
[1778914492446,40.26,78625.4,98.8,-0.0569,5e-05,6.72464]
[1778914498418,40.26,78622.47,98.8,-0.05703,5e-05,6.7369]
[1778914503452,40.26,78623.24,98.8,-0.05699,5e-05,6.7329]
[1778914504721,40.26,78623.24,98.8,-0.05699,5e-05,6.7329]
[1778914506473,40.26,78635.3,98.8,-0.05641,5e-05,6.67955]
[1778914507781,40.26,78635.3,98.8,-0.05641,5e-05,6.67955]
[1778914513902,40.26,78635.7,98.8,-0.05638,5e-05,6.67768]
[1778914516527,40.26,78633.13,98.8,-0.05651,5e-05,6.68894]
[1778914517008,40.26,78633.13,98.8,-0.05651,5e-05,6.68894]
[1778914522586,40.26,78633.95,98.8,-0.05647,5e-05,6.68516]
[1778914527622,40.26,78637.3,98.8,-0.0563,5e-05,6.67034]
[1778914532657,40.26,78637.04,98.8,-0.05629,5e-05,6.66758]
[1778914533567,40.26,78637.04,98.8,-0.05629,5e-05,6.66758]
[1778914540713,40.26,78637.64,98.8,-0.05626,5e-05,6.66517]
[1778914545748,40.26,78638.32,98.8,-0.05623,5e-05,6.66243]
[1778914550610,40.26,78638.3,98.8,-0.05623,5e-05,6.66262]
[1778914556825,40.26,78639.37,98.8,-0.05619,5e-05,6.6585]
[1778914561860,40.26,78642.42,98.8,-0.05605,5e-05,6.64559]
[1778914566895,40.26,78635.85,98.8,-0.05636,5e-05,6.67467]
[1778914567632,40.26,78635.85,98.8,-0.05636,5e-05,6.67467]
[1778914569415,40.26,78635.92,98.8,-0.05636,5e-05,6.6744]
[1778914570662,40.26,78634.74,98.8,-0.05642,5e-05,6.67967]
[1778914570742,40.26,78634.74,98.8,-0.05642,5e-05,6.67967]
[1778914572541,40.26,78620.77,98.8,-0.05709,5e-05,6.74111]
[1778914573536,40.26,78620.75,98.8,-0.05709,5e-05,6.74113]
[1778914574875,40.26,78614.05,98.8,-0.05742,5e-05,6.77064]
[1778914575469,40.26,78605.97,98.8,-0.05781,5e-05,6.80628]
[1778914577399,40.26,78614.48,98.8,-0.0574,5e-05,6.76875]
[1778914577491,40.26,78614.78,98.8,-0.05738,5e-05,6.76763]
[1778914578256,40.26,78614.78,98.8,-0.05738,5e-05,6.76763]
[1778914580452,40.26,78615.71,98.8,-0.05733,5e-05,6.76325]
[1778914586029,40.26,78629.17,98.8,-0.05668,5e-05,6.70312]
[1778914591064,40.26,78627.28,98.8,-0.05673,5e-05,6.70719]
[1778914593197,40.26,78627.78,98.8,-0.05671,5e-05,6.70493]
[1778914597303,40.26,78628.17,98.8,-0.05669,5e-05,6.70297]
[1778914600715,40.26,78629.51,98.8,-0.05662,5e-05,6.69692]
[1778914603575,40.26,78638.11,98.8,-0.05621,5e-05,6.65906]
[1778914605330,40.26,78638.29,98.8,-0.0562,5e-05,6.65828]
[1778914611205,40.26,78636.34,98.8,-0.05629,5e-05,6.6669]
[1778914611998,40.26,78636.34,98.8,-0.05629,5e-05,6.6669]
[1778914615954,40.26,78630.33,98.8,-0.05658,5e-05,6.69326]
[1778914621275,40.26,78628.33,98.8,-0.05667,5e-05,6.70178]
[1778914626310,40.26,78628.78,98.8,-0.05665,5e-05,6.69957]
[1778914626618,40.26,78628.78,98.8,-0.05665,5e-05,6.69957]
[1778914632352,40.26,78631.95,98.8,-0.05649,5e-05,6.68536]
[1778914637388,40.26,78639.93,98.8,-0.05611,5e-05,6.65054]
[1778914642424,40.26,78633.83,98.8,-0.05641,5e-05,6.67735]
[1778914644319,40.26,78632.41,98.8,-0.05648,5e-05,6.68358]
[1778914649473,40.26,78633.52,98.8,-0.05642,5e-05,6.67873]
[1778914655515,40.26,78633.37,98.8,-0.0564,5e-05,6.67541]
[1778914660550,40.26,78633.42,98.8,-0.0564,5e-05,6.67512]
[1778914661399,40.26,78633.42,98.8,-0.0564,5e-05,6.67512]
[1778914663708,40.26,78627.64,98.8,-0.05667,5e-05,6.70038]
[1778914664532,40.26,78627.64,98.8,-0.05667,5e-05,6.70038]
[1778914672634,40.26,78630.02,98.8,-0.05655,5e-05,6.68954]
[1778914677808,40.26,78629.45,98.8,-0.05658,5e-05,6.69189]
[1778914678441,40.26,78629.45,98.8,-0.05658,5e-05,6.69189]
[1778914683711,40.26,78623.63,98.8,-0.05686,5e-05,6.7171]
[1778914686867,40.26,78622.9,98.8,-0.05689,5e-05,6.72014]
[1778914689798,40.25,78616.03,98.8,-0.05722,5e-05,6.75013]
[1778914690402,40.25,78616.03,98.8,-0.05722,5e-05,6.75013]
[1778914690493,40.25,78610.98,98.8,-0.05746,5e-05,6.77217]
[1778914690763,40.25,78599.57,98.8,-0.05802,5e-05,6.82276]
[1778914696261,40.25,78599.03,98.8,-0.05805,5e-05,6.82566]
[1778914702386,40.26,78604.65,98.8,-0.05778,5e-05,6.80126]
[1778914707899,40.26,78600.99,98.8,-0.05797,5e-05,6.81842]
[1778914712934,40.26,78589.95,98.8,-0.05848,5e-05,6.86381]
[1778914717504,40.26,78589.88,98.8,-0.05849,5e-05,6.86413]
[1778914717566,40.26,78589.86,98.8,-0.05849,5e-05,6.86422]
[1778914718976,40.26,78578.43,98.8,-0.05906,5e-05,6.9161]
[1778914720114,40.26,78578.43,98.8,-0.05906,5e-05,6.9161]
[1778914720198,40.26,78577.58,98.8,-0.05911,5e-05,6.92025]
[1778914724374,40.26,78592.02,98.8,-0.0584,5e-05,6.85623]
[1778914730053,40.27,78598.37,98.8,-0.0581,5e-05,6.82927]
[1778914735088,40.27,78598.9,98.8,-0.05809,5e-05,6.82803]
[1778914740471,40.27,78601.1,98.8,-0.05799,5e-05,6.8192]
[1778914746165,40.28,78602.16,98.8,-0.05796,5e-05,6.81625]
[1778914751200,40.28,78604.65,98.8,-0.05785,5e-05,6.80644]
[1778914756235,40.28,78606.62,98.8,-0.05777,5e-05,6.79899]
[1778914761270,40.28,78610.4,98.8,-0.0576,5e-05,6.78358]
[1778914766305,40.29,78610.39,98.8,-0.05761,5e-05,6.785]
[1778914771340,40.29,78611.86,98.8,-0.05752,5e-05,6.77587]
[1778914776375,40.29,78612.32,98.8,-0.05752,5e-05,6.77521]
[1778914781411,40.3,78613.48,98.8,-0.05747,5e-05,6.77143]
[1778914786446,40.3,78616.02,98.8,-0.05737,5e-05,6.76157]
[1778914791481,40.3,78615.98,98.8,-0.05738,5e-05,6.76313]
[1778914796516,40.31,78615.01,98.8,-0.05744,5e-05,6.76875]
[1778914801551,40.31,78613.53,98.8,-0.05753,5e-05,6.77654]
[1778914806586,40.31,78606.66,98.8,-0.05788,5e-05,6.8081]
[1778914811622,40.32,78607.86,98.8,-0.05783,5e-05,6.80377]
[1778914816657,40.32,78605.01,98.8,-0.05798,5e-05,6.81741]
[1778914821694,40.32,78600.59,98.8,-0.05821,5e-05,6.83793]
[1778914827735,40.32,78600.9,98.8,-0.0582,5e-05,6.83752]
[1778914833777,40.33,78600.78,98.8,-0.05819,5e-05,6.8351]
[1778914840826,40.33,78601.11,98.8,-0.05819,5e-05,6.83491]
[1778914845866,40.33,78601.11,98.8,-0.05819,5e-05,6.83582]
[1778914850901,40.33,78601.38,98.8,-0.05819,5e-05,6.83555]
[1778914855191,40.34,78597.08,98.8,-0.05841,5e-05,6.85541]
[1778914855339,40.34,78597.08,98.8,-0.05841,5e-05,6.85541]
[1778914855360,40.34,78597.08,98.8,-0.05841,5e-05,6.85541]
[1778914855456,40.34,78588.51,98.8,-0.05884,5e-05,6.89374]
[1778914856116,40.34,78588.51,98.8,-0.05884,5e-05,6.89374]
[1778914857161,40.34,78577.51,98.8,-0.05939,5e-05,6.94328]
[1778914858840,40.34,78590.85,98.8,-0.05873,5e-05,6.88391]
[1778914859160,40.34,78590.85,98.8,-0.05873,5e-05,6.88391]
[1778914859211,40.34,78590.85,98.8,-0.05873,5e-05,6.88391]
[1778914859232,40.34,78590.85,98.8,-0.05873,5e-05,6.88391]
[1778914862293,40.34,78580.56,98.8,-0.05925,5e-05,6.9309]
[1778914864438,40.34,78578.45,98.8,-0.05936,5e-05,6.94094]
[1778914864444,40.34,78578.45,98.8,-0.05936,5e-05,6.94094]
[1778914865009,40.34,78577.99,98.8,-0.05939,5e-05,6.94356]
[1778914865110,40.34,78577.96,98.8,-0.05939,5e-05,6.94411]
[1778914870516,40.34,78574.15,98.8,-0.05958,5e-05,6.96121]
[1778914870528,40.34,78572.01,98.8,-0.05969,5e-05,6.9708]
[1778914873246,40.35,78568.19,98.8,-0.05989,5e-05,6.98871]
[1778914873347,40.35,78568.11,98.8,-0.0599,5e-05,6.98942]
[1778914878093,40.35,78580.25,98.8,-0.0593,5e-05,6.9357]
[1778914883131,40.35,78583.37,98.8,-0.05916,5e-05,6.92298]
[1778914888166,40.35,78575.29,98.8,-0.05958,5e-05,6.96042]
[1778914893201,40.36,78573.46,98.8,-0.05965,5e-05,6.96561]
[1778914898236,40.36,78573.52,98.8,-0.05965,5e-05,6.96632]
[1778914903272,40.36,78569.26,98.8,-0.05988,5e-05,6.98646]
[1778914904327,40.36,78569.26,98.8,-0.05988,5e-05,6.98646]
[1778914904348,40.36,78567.27,98.8,-0.05998,5e-05,6.99558]
[1778914904826,40.36,78567.27,98.8,-0.05998,5e-05,6.99558]
[1778914906112,40.36,78563.04,98.8,-0.0602,5e-05,7.01499]
[1778914906292,40.36,78561.58,98.8,-0.06027,5e-05,7.02191]
[1778914910320,40.36,78573.51,98.8,-0.05967,5e-05,6.96804]
[1778914915355,40.36,78576.04,98.8,-0.05955,5e-05,6.95674]
[1778914920035,40.36,78579.24,98.8,-0.05939,5e-05,6.94255]
[1778914925425,40.36,78580.53,98.8,-0.05932,5e-05,6.93632]
[1778914930460,40.36,78579.93,98.8,-0.05934,5e-05,6.93853]
[1778914930852,40.36,78579.93,98.8,-0.05934,5e-05,6.93853]
[1778914936502,40.36,78573.05,98.8,-0.05969,5e-05,6.96965]
[1778914941863,40.36,78580.18,98.8,-0.05933,5e-05,6.9376]
[1778914947211,40.36,78580.65,98.8,-0.05931,5e-05,6.93499]
[1778914953313,40.36,78585.94,98.8,-0.05901,5e-05,6.90684]
[1778914958656,40.36,78585.55,98.8,-0.05902,5e-05,6.90822]
[1778914963691,40.36,78583.0,98.8,-0.05914,5e-05,6.91928]
[1778914968726,40.36,78580.32,98.8,-0.05927,5e-05,6.93082]
[1778914973761,40.36,78582.63,98.8,-0.05915,5e-05,6.92007]
[1778914978796,40.35,78582.87,98.8,-0.05914,5e-05,6.91867]
[1778914982445,40.35,78583.52,98.8,-0.0591,5e-05,6.91557]
[1778914982824,40.35,78583.76,98.8,-0.05909,5e-05,6.91443]
[1778914987860,40.35,78581.31,98.8,-0.05919,5e-05,6.92329]
[1778914992894,40.34,78580.81,98.8,-0.05919,5e-05,6.92338]
[1778914997931,40.34,78574.72,98.8,-0.05947,5e-05,6.94836]
[1778915003186,40.33,78580.39,98.8,-0.05916,5e-05,6.92071]
[1778915008836,40.33,78581.26,98.8,-0.0591,5e-05,6.91515]
[1778915014043,40.32,78571.26,98.8,-0.05954,5e-05,6.95311]
[1778915019079,40.32,78570.98,98.8,-0.05953,5e-05,6.95199]
[1778915022300,40.31,78570.77,98.8,-0.05953,5e-05,6.95246]
[1778915023655,40.31,78570.68,98.8,-0.05952,5e-05,6.95145]
[1778915023749,40.31,78565.37,98.8,-0.05978,5e-05,6.97484]
[1778915029826,40.31,78564.45,98.8,-0.05982,5e-05,6.97823]
[1778915029924,40.31,78564.41,98.8,-0.05981,5e-05,6.97766]
[1778915031369,40.31,78567.9,98.8,-0.05964,5e-05,6.96196]
[1778915034698,40.3,78568.36,98.8,-0.05959,5e-05,6.95796]
[1778915034799,40.3,78568.25,98.8,-0.05959,5e-05,6.95798]
[1778915040853,40.3,78567.78,98.8,-0.05962,5e-05,6.95995]
[1778915042186,40.3,78568.52,98.8,-0.05958,5e-05,6.95651]
[1778915042848,40.3,78568.52,98.8,-0.05958,5e-05,6.95651]
[1778915044253,40.3,78579.91,98.8,-0.05901,5e-05,6.90543]
[1778915044969,40.3,78579.91,98.8,-0.05901,5e-05,6.90543]
[1778915045260,40.3,78579.39,98.8,-0.05903,5e-05,6.90737]
[1778915050295,40.29,78578.73,98.8,-0.05904,5e-05,6.90835]
[1778915052487,40.29,78578.66,98.8,-0.05904,5e-05,6.90827]
[1778915052530,40.29,78578.66,98.8,-0.05904,5e-05,6.90786]
[1778915058351,40.29,78577.86,98.8,-0.05907,5e-05,6.91058]
[1778915063386,40.29,78574.25,98.8,-0.05924,5e-05,6.92598]
[1778915068421,40.29,78572.7,98.8,-0.05931,5e-05,6.93204]
[1778915073459,40.28,78586.32,98.8,-0.05859,5e-05,6.86632]
[1778915078494,40.28,78583.7,98.8,-0.05872,5e-05,6.87756]
[1778915083529,40.28,78579.69,98.8,-0.05891,5e-05,6.89498]
[1778915088564,40.28,78577.57,98.8,-0.05901,5e-05,6.90367]
[1778915093599,40.28,78589.27,98.8,-0.05842,5e-05,6.85086]
[1778915096555,40.28,78589.45,98.8,-0.05841,5e-05,6.8499]
[1778915096865,40.28,78589.45,98.8,-0.05841,5e-05,6.8499]
[1778915096936,40.28,78589.45,98.8,-0.05841,5e-05,6.8499]
[1778915096971,40.28,78589.45,98.8,-0.05841,5e-05,6.8499]
[1778915096980,40.28,78595.39,98.8,-0.05812,5e-05,6.82339]
[1778915097407,40.28,78595.39,98.8,-0.05812,5e-05,6.82339]
[1778915097632,40.28,78614.56,98.8,-0.05718,5e-05,6.73822]
[1778915100374,40.28,78619.52,98.8,-0.05693,5e-05,6.71608]
[1778915100485,40.28,78619.52,98.8,-0.05693,5e-05,6.71608]
[1778915101861,40.28,78610.34,98.8,-0.05738,5e-05,6.75643]
[1778915102488,40.28,78606.11,98.8,-0.05758,5e-05,6.77493]
[1778915105545,40.27,78598.34,98.8,-0.05795,5e-05,6.80861]
[1778915110303,40.27,78598.72,98.8,-0.05792,5e-05,6.80548]
[1778915111751,40.27,78596.93,98.8,-0.058,5e-05,6.81313]
[1778915111810,40.27,78595.3,98.8,-0.05808,5e-05,6.82007]
[1778915117777,40.27,78586.79,98.8,-0.0585,5e-05,6.85809]
[1778915121369,40.27,78583.17,98.8,-0.05868,5e-05,6.87427]
[1778915126760,40.27,78572.63,98.8,-0.0592,5e-05,6.92152]
[1778915128119,40.27,78560.22,98.8,-0.05983,5e-05,6.97733]
[1778915128854,40.27,78560.77,98.8,-0.0598,5e-05,6.97479]
[1778915132052,40.27,78560.42,98.8,-0.05978,5e-05,6.97219]
[1778915137325,40.27,78560.21,98.8,-0.05978,5e-05,6.97221]
[1778915142953,40.26,78561.79,98.8,-0.05969,5e-05,6.96358]
[1778915147988,40.26,78560.54,98.8,-0.05974,5e-05,6.96808]
[1778915153023,40.26,78560.1,98.8,-0.05975,5e-05,6.96892]
[1778915158058,40.25,78559.91,98.8,-0.05974,5e-05,6.9686]
[1778915163147,40.25,78553.71,98.8,-0.06005,5e-05,6.9956]
[1778915163471,40.25,78541.07,98.8,-0.06068,5e-05,7.05213]
[1778915165832,40.25,78526.55,98.8,-0.06141,5e-05,7.11726]
[1778915168906,40.25,78522.26,98.9,-0.06163,5e-05,7.13674]
[1778915168979,40.25,78521.89,98.9,-0.06165,5e-05,7.13823]
[1778915172541,40.25,78513.64,98.9,-0.06207,5e-05,7.17582]
[1778915173446,40.25,78514.62,98.9,-0.06202,5e-05,7.17111]
[1778915173516,40.25,78514.92,98.9,-0.062,5e-05,7.16963]
[1778915176190,40.24,78528.37,98.9,-0.0613,5e-05,7.10743]
[1778915180362,40.24,78527.02,98.9,-0.06136,5e-05,7.1127]
[1778915185253,40.24,78512.32,98.9,-0.0621,5e-05,7.17847]
[1778915189320,40.24,78517.69,98.9,-0.06182,5e-05,7.15304]
[1778915194397,40.23,78526.31,98.9,-0.06132,5e-05,7.10808]
[1778915196330,40.23,78526.9,98.9,-0.06129,5e-05,7.10539]
[1778915197028,40.23,78526.9,98.9,-0.06129,5e-05,7.10539]
[1778915197035,40.23,78527.16,98.9,-0.06128,5e-05,7.10386]
[1778915197136,40.23,78527.16,98.9,-0.06128,5e-05,7.10386]
[1778915200380,40.23,78535.47,98.9,-0.06084,5e-05,7.06474]
[1778915200415,40.23,78534.26,98.9,-0.06088,5e-05,7.06901]
[1778915206657,40.22,78528.37,98.9,-0.06117,5e-05,7.09388]
[1778915208415,40.22,78516.56,98.9,-0.06176,5e-05,7.14655]
[1778915209421,40.22,78516.56,98.9,-0.06176,5e-05,7.14655]
[1778915214457,40.21,78521.19,98.9,-0.0615,5e-05,7.12383]
[1778915219896,40.21,78521.26,98.9,-0.06149,5e-05,7.1228]
[1778915225534,40.21,78520.55,98.9,-0.06151,5e-05,7.12483]
[1778915231576,40.21,78520.92,98.9,-0.06148,5e-05,7.12213]
[1778915236611,40.21,78522.01,98.9,-0.06142,5e-05,7.11639]
[1778915241646,40.2,78522.88,98.9,-0.06137,5e-05,7.1117]
[1778915247688,40.2,78520.1,98.9,-0.0615,5e-05,7.12354]
[1778915252723,40.2,78515.81,98.9,-0.06168,5e-05,7.13832]
[1778915255096,40.2,78510.99,98.9,-0.06193,5e-05,7.16021]
[1778915255144,40.2,78511.87,98.9,-0.06188,5e-05,7.15596]
[1778915256134,40.2,78511.87,98.9,-0.06188,5e-05,7.15596]
[1778915259185,40.2,78508.09,98.9,-0.06208,5e-05,7.17353]
[1778915265361,40.2,78500.99,98.9,-0.06245,5e-05,7.20657]
[1778915272477,40.2,78497.47,98.9,-0.06264,5e-05,7.22269]
[1778915272599,40.2,78497.47,98.9,-0.06264,5e-05,7.22269]
[1778915272847,40.2,78497.47,98.9,-0.06264,5e-05,7.22269]
[1778915272867,40.2,78486.03,98.9,-0.06324,5e-05,7.27549]
[1778915273498,40.2,78486.03,98.9,-0.06324,5e-05,7.27549]
[1778915273874,40.2,78472.34,98.9,-0.06396,5e-05,7.33889]
[1778915274955,40.2,78472.34,98.9,-0.06396,5e-05,7.33889]
[1778915275834,40.2,78471.47,98.9,-0.064,5e-05,7.34275]
[1778915276513,40.2,78472.39,98.9,-0.06395,5e-05,7.33828]
[1778915279517,40.19,78483.61,98.9,-0.06334,5e-05,7.28421]
[1778915281513,40.19,78485.71,98.9,-0.06322,5e-05,7.27431]
[1778915286965,40.19,78491.76,98.9,-0.0629,5e-05,7.24592]
[1778915290486,40.19,78496.06,98.9,-0.06268,5e-05,7.22605]
[1778915291442,40.19,78500.89,98.9,-0.06242,5e-05,7.20382]
[1778915292000,40.19,78502.34,98.9,-0.06235,5e-05,7.1972]
[1778915297035,40.19,78506.88,98.9,-0.06209,5e-05,7.17471]
[1778915302211,40.19,78505.24,98.9,-0.06217,5e-05,7.18098]
[1778915305857,40.18,78502.58,98.9,-0.06229,5e-05,7.19187]
[1778915305859,40.18,78502.58,98.9,-0.06229,5e-05,7.19187]
[1778915306098,40.18,78502.95,98.9,-0.06227,5e-05,7.18984]
[1778915311133,40.18,78502.76,98.9,-0.06225,5e-05,7.18699]
[1778915316168,40.18,78500.39,98.9,-0.06238,5e-05,7.19825]
[1778915318218,40.18,78497.96,98.9,-0.0625,5e-05,7.20949]
[1778915318924,40.18,78492.31,98.9,-0.0628,5e-05,7.23557]
[1778915319189,40.18,78490.89,98.9,-0.06287,5e-05,7.24212]
[1778915320917,40.18,78481.94,98.9,-0.06335,5e-05,7.2838]
[1778915320978,40.18,78481.94,98.9,-0.06335,5e-05,7.2838]
[1778915326240,40.19,78473.21,98.9,-0.06382,5e-05,7.32548]
[1778915326465,40.19,78473.21,98.9,-0.06382,5e-05,7.32548]
[1778915332981,40.19,78473.33,98.9,-0.06383,5e-05,7.3258]
[1778915338330,40.19,78477.59,98.9,-0.06361,5e-05,7.30721]
[1778915343367,40.2,78477.29,98.9,-0.06364,5e-05,7.30965]
[1778915349001,40.2,78472.07,98.9,-0.06393,5e-05,7.33466]
[1778915355175,40.2,78471.14,98.9,-0.06399,5e-05,7.33998]
[1778915356950,40.2,78468.29,98.9,-0.06414,5e-05,7.35355]
[1778915361268,40.2,78458.01,98.9,-0.0647,5e-05,7.40197]
[1778915366670,40.21,78455.44,98.9,-0.0649,5e-05,7.41938]
[1778915367007,40.21,78455.44,98.9,-0.0649,5e-05,7.41938]
[1778915367008,40.22,78455.34,98.9,-0.06492,5e-05,7.42165]
[1778915369775,40.23,78447.25,98.9,-0.06542,5e-05,7.46523]
[1778915375591,40.31,78451.54,98.9,-0.06553,5e-05,7.47398]
[1778915377250,40.31,78451.54,98.9,-0.06553,5e-05,7.47398]
[1778915380089,40.34,78447.0,98.9,-0.06593,5e-05,7.5084]
[1778915385661,40.38,78437.83,98.9,-0.06661,5e-05,7.56749]
[1778915388325,40.39,78437.05,98.9,-0.06668,5e-05,7.57403]
[1778915388682,40.4,78436.96,98.9,-0.06672,5e-05,7.57771]
[1778915389926,40.4,78436.96,98.9,-0.06672,5e-05,7.57771]
[1778915395732,40.43,78431.16,98.9,-0.06721,5e-05,7.62019]
[1778915400767,40.46,78423.22,98.9,-0.0678,6e-05,7.67023]
[1778915405682,40.48,78426.74,98.9,-0.06769,6e-05,7.66119]
[1778915406117,40.48,78426.74,98.9,-0.06769,6e-05,7.66119]
[1778915407861,40.5,78425.79,98.9,-0.06782,6e-05,7.67234]
[1778915408300,40.5,78425.79,98.9,-0.06782,6e-05,7.67234]
[1778915408795,40.5,78425.72,98.9,-0.06782,6e-05,7.67299]
[1778915411685,40.5,78415.16,98.9,-0.06842,6e-05,7.72385]
[1778915412255,40.5,78415.16,98.9,-0.06842,6e-05,7.72385]
[1778915418184,40.52,78418.04,98.9,-0.06834,6e-05,7.71691]
[1778915424367,40.52,78420.76,98.9,-0.0682,6e-05,7.7054]
[1778915429643,40.52,78420.02,98.9,-0.06826,6e-05,7.71029]
[1778915436015,40.53,78420.5,98.9,-0.06822,6e-05,7.70546]
[1778915439585,40.53,78419.55,98.9,-0.06828,6e-05,7.71066]
[1778915439675,40.53,78419.55,98.9,-0.06828,6e-05,7.71066]
[1778915439752,40.53,78419.55,98.9,-0.06828,6e-05,7.71066]
[1778915439873,40.53,78419.55,98.9,-0.06828,6e-05,7.71066]
[1778915440172,40.53,78419.55,98.9,-0.06828,6e-05,7.71066]
[1778915446029,40.53,78416.22,98.9,-0.06848,6e-05,7.728]
[1778915447284,40.53,78415.87,98.9,-0.0685,6e-05,7.72994]
[1778915449112,40.54,78433.51,98.9,-0.06756,6e-05,7.64908]
[1778915454147,40.54,78434.61,98.9,-0.06751,6e-05,7.64546]
[1778915456513,40.55,78441.85,98.9,-0.06712,5e-05,7.61205]
[1778915456700,40.55,78441.85,98.9,-0.06712,5e-05,7.61205]
[1778915457168,40.55,78441.62,98.9,-0.06714,5e-05,7.6135]
[1778915457428,40.55,78441.62,98.9,-0.06714,5e-05,7.6135]
[1778915459596,40.55,78454.42,98.9,-0.06645,5e-05,7.55375]
[1778915462625,40.55,78455.16,98.9,-0.06642,5e-05,7.55098]
[1778915466300,40.55,78456.09,98.9,-0.06637,5e-05,7.54735]
[1778915471492,40.55,78447.25,98.9,-0.06687,5e-05,7.59008]
[1778915474592,40.56,78435.18,98.9,-0.06753,6e-05,7.64727]
[1778915475242,40.56,78435.18,98.9,-0.06753,6e-05,7.64727]
[1778915475332,40.56,78435.18,98.9,-0.06753,6e-05,7.64727]
[1778915475435,40.56,78424.81,98.9,-0.06811,6e-05,7.69633]
[1778915476307,40.56,78424.81,98.9,-0.06811,6e-05,7.69633]
[1778915478024,40.56,78412.1,98.9,-0.06883,6e-05,7.75815]
[1778915482344,40.57,78398.22,98.9,-0.06965,6e-05,7.82771]
[1778915487379,40.57,78395.98,98.9,-0.06981,6e-05,7.84136]
[1778915489927,40.58,78396.53,98.9,-0.06979,6e-05,7.8399]
[1778915493384,40.58,78387.14,98.9,-0.07031,6e-05,7.88227]
[1778915493763,40.58,78389.84,98.9,-0.07016,6e-05,7.86985]
[1778915499467,40.64,78398.06,98.9,-0.06998,6e-05,7.8545]
[1778915504500,40.66,78396.51,98.9,-0.07015,6e-05,7.86902]
[1778915506043,40.66,78396.51,98.9,-0.07015,6e-05,7.86902]
[1778915508698,40.67,78387.31,98.9,-0.07073,6e-05,7.91867]
[1778915509247,40.67,78387.31,98.9,-0.07073,6e-05,7.91867]
[1778915509564,40.68,78386.76,98.9,-0.07082,6e-05,7.92615]
[1778915510152,40.68,78386.76,98.9,-0.07082,6e-05,7.92615]
[1778915514809,40.69,78389.76,98.9,-0.07067,6e-05,7.91357]
[1778915515712,40.69,78388.32,98.9,-0.07076,6e-05,7.92138]
[1778915516515,40.69,78387.76,98.9,-0.07079,6e-05,7.92406]
[1778915517320,40.69,78387.76,98.9,-0.07079,6e-05,7.92406]
[1778915528671,40.7,78389.09,98.9,-0.07079,6e-05,7.92342]
[1778915533758,40.71,78390.29,98.9,-0.07074,6e-05,7.91937]
[1778915536221,40.71,78389.77,98.9,-0.07078,6e-05,7.92272]
[1778915536300,40.71,78389.77,98.9,-0.07078,6e-05,7.92272]
[1778915536306,40.71,78389.77,98.9,-0.07078,6e-05,7.92272]
[1778915536339,40.71,78389.77,98.9,-0.07078,6e-05,7.92272]
[1778915536454,40.71,78391.82,98.9,-0.07067,6e-05,7.91375]
[1778915537009,40.71,78391.82,98.9,-0.07067,6e-05,7.91375]
[1778915537180,40.71,78391.82,98.9,-0.07067,6e-05,7.91375]
[1778915541286,40.77,78387.63,98.9,-0.07118,6e-05,7.95735]
[1778915543467,40.79,78386.11,98.9,-0.07136,6e-05,7.97274]
[1778915548046,40.85,78376.11,98.9,-0.07225,6e-05,8.04767]
[1778915552230,40.92,78363.25,98.9,-0.07328,6e-05,8.13223]
[1778915557560,40.97,78359.08,98.9,-0.07374,6e-05,8.171]
[1778915560898,41.0,78347.92,98.9,-0.07455,6e-05,8.23854]
[1778915565090,41.02,78344.12,99.4,-0.07486,6e-05,8.26438]
[1778915565994,41.02,78343.71,99.4,-0.07491,6e-05,8.26859]
[1778915567034,41.03,78342.04,99.4,-0.07504,6e-05,8.27887]
[1778915567622,41.03,78335.32,99.4,-0.07546,6e-05,8.3136]
[1778915567645,41.03,78335.32,99.4,-0.07546,6e-05,8.3136]
[1778915567851,41.03,78335.32,99.4,-0.07546,6e-05,8.3136]
[1778915572981,41.04,78338.95,99.4,-0.0753,6e-05,8.3008]
[1778915573565,41.04,78338.95,99.4,-0.0753,6e-05,8.3008]
[1778915574849,41.04,78338.84,99.4,-0.07531,6e-05,8.30153]
[1778915580030,41.05,78336.59,99.4,-0.07546,6e-05,8.31362]
[1778915581264,41.05,78336.59,99.4,-0.07546,6e-05,8.31362]
[1778915581378,41.05,78335.04,99.4,-0.07555,6e-05,8.32136]
[1778915581854,41.05,78335.04,99.4,-0.07555,6e-05,8.32136]
[1778915582372,41.05,78335.04,99.4,-0.07555,6e-05,8.32136]
[1778915582579,41.05,78335.04,99.4,-0.07555,6e-05,8.32136]
[1778915582484,41.05,78305.45,99.4,-0.07732,6e-05,8.46617]
[1778915583250,41.05,78305.45,99.4,-0.07732,6e-05,8.46617]
[1778915583381,41.05,78305.45,99.4,-0.07732,6e-05,8.46617]
[1778915583419,41.05,78305.45,99.4,-0.07732,6e-05,8.46617]
[1778915583442,41.05,78283.67,99.4,-0.07866,6e-05,8.57441]
[1778915584302,41.05,78283.67,99.4,-0.07866,6e-05,8.57441]
[1778915584664,41.05,78279.45,99.4,-0.07892,6e-05,8.59543]
[1778915585013,41.05,78279.45,99.4,-0.07892,6e-05,8.59543]
[1778915585375,41.05,78279.45,99.4,-0.07892,6e-05,8.59543]
[1778915585678,41.05,78272.9,99.4,-0.07933,6e-05,8.62881]
[1778915585818,41.05,78272.9,99.4,-0.07933,6e-05,8.62881]
[1778915586181,41.05,78272.9,99.4,-0.07933,6e-05,8.62881]
[1778915586471,41.05,78264.97,99.4,-0.07983,6e-05,8.66861]
[1778915587607,41.06,78262.32,99.4,-0.08003,6e-05,8.68529]
[1778915587677,41.06,78262.32,99.4,-0.08003,6e-05,8.68529]
[1778915588227,41.06,78262.32,99.4,-0.08003,6e-05,8.68529]
[1778915589281,41.07,78238.84,99.4,-0.08153,6e-05,8.80464]
[1778915591121,41.07,78225.57,99.4,-0.08238,6e-05,8.87254]
[1778915592390,41.07,78208.05,99.4,-0.08351,6e-05,8.96203]
[1778915593254,41.07,78208.05,99.4,-0.08351,6e-05,8.96203]
[1778915593439,41.07,78192.27,99.4,-0.08451,6e-05,9.0407]
[1778915594146,41.06,78165.51,99.4,-0.08622,7e-05,9.17446]
[1778915594620,41.06,78165.51,101.3,-0.08622,7e-05,9.17446]
[1778915594708,41.06,78165.51,101.3,-0.08622,7e-05,9.17446]
[1778915595382,41.06,78158.95,101.3,-0.08664,7e-05,9.20705]
[1778915596294,41.06,78158.95,101.3,-0.08664,7e-05,9.20705]
[1778915596398,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915596864,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915596882,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915597028,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915597472,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915597538,41.06,78169.39,101.3,-0.08594,7e-05,9.15224]
[1778915597563,41.04,78168.43,101.3,-0.0859,7e-05,9.1494]
[1778915598581,41.04,78168.43,101.3,-0.0859,7e-05,9.1494]
[1778915598591,41.02,78150.6,101.3,-0.08698,7e-05,9.23292]
[1778915598935,41.02,78150.6,101.3,-0.08698,7e-05,9.23292]
[1778915599204,41.01,78126.69,101.3,-0.08851,7e-05,9.35053]
[1778915601332,40.99,78117.07,101.3,-0.08906,7e-05,9.39312]
[1778915601366,40.99,78117.07,101.3,-0.08906,7e-05,9.39312]
[1778915601449,40.97,78125.84,101.3,-0.08837,7e-05,9.34008]
[1778915601626,40.97,78125.84,101.3,-0.08837,7e-05,9.34008]
[1778915601652,40.97,78125.84,101.3,-0.08837,7e-05,9.34008]
[1778915602249,40.97,78125.84,101.3,-0.08837,7e-05,9.34008]
[1778915602436,40.97,78125.84,101.3,-0.08837,7e-05,9.34008]
[1778915602438,40.94,78147.64,101.3,-0.08679,7e-05,9.2173]
[1778915602610,40.94,78147.64,101.3,-0.08679,7e-05,9.2173]
[1778915603545,40.94,78147.64,101.3,-0.08679,7e-05,9.2173]
[1778915603587,40.93,78134.46,101.3,-0.0876,7e-05,9.28007]
[1778915604246,40.92,78113.53,101.3,-0.08893,7e-05,9.38225]
[1778915605455,40.92,78113.53,101.3,-0.08893,7e-05,9.38225]
[1778915605515,40.9,78108.36,101.3,-0.08918,7e-05,9.4016]
[1778915608553,40.88,78114.16,101.3,-0.08869,7e-05,9.36333]
[1778915608604,40.88,78114.16,101.3,-0.08869,7e-05,9.36333]
[1778915609474,40.87,78126.78,101.3,-0.08779,7e-05,9.29428]
[1778915610424,40.87,78126.78,101.3,-0.08779,7e-05,9.29428]
[1778915610523,40.87,78127.52,101.3,-0.08775,7e-05,9.29126]
[1778915610650,40.87,78127.52,101.3,-0.08775,7e-05,9.29126]
[1778915611242,40.87,78127.52,101.3,-0.08775,7e-05,9.29126]
[1778915611293,40.87,78122.35,101.3,-0.08806,7e-05,9.313]
[1778915611889,40.87,78122.35,101.3,-0.08806,7e-05,9.313]
[1778915612084,40.87,78122.35,101.3,-0.08806,7e-05,9.313]
[1778915615235,40.86,78116.08,101.3,-0.08843,7e-05,9.34177]
[1778915615488,40.86,78122.83,101.3,-0.08796,7e-05,9.30553]
[1778915617195,40.86,78128.02,101.3,-0.08764,7e-05,9.28117]
[1778915617326,40.86,78128.02,101.3,-0.08764,7e-05,9.28117]
[1778915617338,40.87,78133.67,101.3,-0.0873,7e-05,9.25486]
[1778915618495,40.87,78133.67,101.3,-0.0873,7e-05,9.25486]
[1778915618656,40.87,78140.31,101.3,-0.08688,7e-05,9.22174]
[1778915619193,40.87,78140.31,101.3,-0.08688,7e-05,9.22174]
[1778915619353,40.88,78164.02,101.3,-0.08533,7e-05,9.10172]
[1778915620544,40.88,78164.02,101.3,-0.08533,7e-05,9.10172]
[1778915620547,40.88,78164.02,101.3,-0.08533,7e-05,9.10172]
[1778915620568,40.88,78174.79,101.3,-0.08463,7e-05,9.04707]
[1778915621192,40.88,78174.79,101.3,-0.08463,7e-05,9.04707]
[1778915621201,40.88,78174.79,101.3,-0.08463,7e-05,9.04707]
[1778915621367,40.88,78179.81,101.3,-0.08431,6e-05,9.02192]
[1778915621737,40.88,78179.81,101.3,-0.08431,6e-05,9.02192]
[1778915622099,40.88,78179.81,101.3,-0.08431,6e-05,9.02192]
[1778915622516,40.88,78179.81,101.3,-0.08431,6e-05,9.02192]
[1778915622550,40.88,78179.81,101.3,-0.08431,6e-05,9.02192]
[1778915622667,40.88,78186.53,101.3,-0.08388,6e-05,8.98789]
[1778915623739,40.88,78185.33,101.3,-0.08396,6e-05,8.9942]
[1778915623740,40.88,78185.33,101.3,-0.08396,6e-05,8.9942]
[1778915624551,40.88,78185.33,101.3,-0.08396,6e-05,8.9942]
[1778915624627,40.88,78187.6,101.3,-0.08381,6e-05,8.98249]
[1778915625395,40.88,78194.54,101.3,-0.08336,6e-05,8.94692]
[1778915626148,40.88,78194.54,101.3,-0.08336,6e-05,8.94692]
[1778915626830,40.88,78203.33,101.3,-0.08279,6e-05,8.90211]
[1778915627431,40.88,78203.33,101.3,-0.08279,6e-05,8.90211]
[1778915628617,40.88,78208.13,101.3,-0.08249,6e-05,8.87763]
[1778915628915,40.88,78209.53,101.3,-0.08239,6e-05,8.8704]
[1778915629791,40.88,78219.06,101.3,-0.08179,6e-05,8.82217]
[1778915630830,40.88,78225.78,101.3,-0.08136,6e-05,8.78813]
[1778915631440,40.88,78240.55,101.3,-0.08043,6e-05,8.71383]
[1778915632161,40.88,78240.55,101.3,-0.08043,6e-05,8.71383]
[1778915635337,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915635485,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915635585,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915635672,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915635675,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915635727,40.88,78253.22,101.3,-0.07964,6e-05,8.6505]
[1778915636092,40.88,78253.17,101.3,-0.07964,6e-05,8.65083]
[1778915636502,40.88,78264.51,101.3,-0.07894,6e-05,8.59405]
[1778915636800,40.88,78264.51,101.3,-0.07894,6e-05,8.59405]
[1778915637510,40.88,78262.69,101.3,-0.07905,6e-05,8.60311]
[1778915640767,40.87,78259.93,101.3,-0.07919,6e-05,8.61447]
[1778915640791,40.87,78259.93,101.3,-0.07919,6e-05,8.61447]
[1778915641547,40.87,78253.65,101.3,-0.07958,6e-05,8.64555]
[1778915641654,40.87,78253.65,101.3,-0.07958,6e-05,8.64555]
[1778915641698,40.87,78253.65,101.3,-0.07958,6e-05,8.64555]
[1778915641883,40.87,78253.65,101.3,-0.07958,6e-05,8.64555]
[1778915642554,40.87,78242.18,101.3,-0.08029,6e-05,8.703]
[1778915642873,40.87,78242.18,101.3,-0.08029,6e-05,8.703]
[1778915643965,40.87,78242.52,101.3,-0.08027,6e-05,8.70133]
[1778915643971,40.87,78242.52,101.3,-0.08027,6e-05,8.70133]
[1778915644750,40.87,78238.84,101.3,-0.0805,6e-05,8.7198]
[1778915645040,40.87,78238.84,101.3,-0.0805,6e-05,8.7198]
[1778915646722,40.87,78231.88,101.3,-0.08094,6e-05,8.75468]
[1778915647071,40.87,78231.88,101.3,-0.08094,6e-05,8.75468]
[1778915647400,40.87,78231.88,101.3,-0.08094,6e-05,8.75468]
[1778915648046,40.87,78241.71,101.3,-0.08032,6e-05,8.70534]
[1778915648047,40.87,78241.71,101.3,-0.08032,6e-05,8.70534]
[1778915648597,40.87,78254.79,101.3,-0.07951,6e-05,8.64]
[1778915650873,40.87,78257.32,101.3,-0.07936,6e-05,8.62767]
[1778915651618,40.87,78260.07,101.3,-0.07918,6e-05,8.61372]
[1778915652099,40.87,78260.07,101.3,-0.07918,6e-05,8.61372]
[1778915652449,40.87,78260.07,101.3,-0.07918,6e-05,8.61372]
[1778915652475,40.87,78260.07,101.3,-0.07918,6e-05,8.61372]
[1778915652626,40.87,78247.99,101.3,-0.07993,6e-05,8.67378]
[1778915655347,40.87,78237.8,101.3,-0.08057,6e-05,8.7249]
[1778915655697,40.87,78239.1,101.3,-0.08049,6e-05,8.71838]
[1778915656294,40.87,78239.1,101.3,-0.08049,6e-05,8.71838]
[1778915656307,40.87,78239.1,101.3,-0.08049,6e-05,8.71838]
[1778915659070,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659364,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659414,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659417,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659495,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659534,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659631,40.87,78228.13,101.3,-0.08117,6e-05,8.7733]
[1778915659620,40.87,78224.69,101.3,-0.08139,6e-05,8.79049]
[1778915660447,40.87,78224.69,101.3,-0.08139,6e-05,8.79049]
[1778915661660,40.87,78211.81,101.3,-0.08221,6e-05,8.85573]
[1778915662040,40.87,78211.81,101.3,-0.08221,6e-05,8.85573]
[1778915662055,40.87,78211.81,101.3,-0.08221,6e-05,8.85573]
[1778915662529,40.87,78206.25,101.3,-0.08256,6e-05,8.88389]
[1778915664028,40.87,78219.5,101.3,-0.08173,6e-05,8.81751]
[1778915665715,40.87,78222.01,101.3,-0.08158,6e-05,8.8054]
[1778915665745,40.87,78222.01,101.3,-0.08158,6e-05,8.8054]
[1778915665817,40.87,78220.79,101.3,-0.08166,6e-05,8.8121]
[1778915667898,40.87,78225.96,101.3,-0.08134,6e-05,8.78623]
[1778915668184,40.87,78225.96,101.3,-0.08134,6e-05,8.78623]
[1778915668606,40.87,78225.96,101.3,-0.08134,6e-05,8.78623]
[1778915669160,40.88,78222.84,101.3,-0.08154,6e-05,8.8023]
[1778915669293,40.88,78222.84,101.3,-0.08154,6e-05,8.8023]
[1778915669469,40.88,78222.84,101.3,-0.08154,6e-05,8.8023]
[1778915669544,40.88,78222.84,101.3,-0.08154,6e-05,8.8023]
[1778915669558,40.88,78222.84,101.3,-0.08154,6e-05,8.8023]
[1778915670444,40.88,78229.42,101.3,-0.08112,6e-05,8.76943]
[1778915671772,40.88,78215.91,101.3,-0.08195,6e-05,8.8336]
[1778915672787,40.88,78215.91,101.3,-0.08195,6e-05,8.8336]
[1778915672851,40.88,78218.99,101.3,-0.08176,6e-05,8.81819]
[1778915675253,40.88,78216.75,101.3,-0.0819,6e-05,8.82987]
[1778915680795,40.88,78218.4,101.3,-0.08183,6e-05,8.82374]
[1778915683122,40.89,78216.34,101.3,-0.08196,6e-05,8.83484]
[1778915683763,40.89,78217.27,101.3,-0.08191,6e-05,8.83049]
[1778915684393,40.89,78205.86,101.3,-0.08264,6e-05,8.8887]
[1778915689911,40.89,78203.79,101.3,-0.08279,6e-05,8.90026]
[1778915693000,40.89,78209.19,101.3,-0.08246,6e-05,8.874]
[1778915693088,40.89,78213.87,101.3,-0.08216,6e-05,8.85037]
[1778915698152,40.89,78218.02,101.3,-0.0819,6e-05,8.82987]
[1778915700264,40.89,78223.89,101.3,-0.08153,6e-05,8.80055]
[1778915705369,40.9,78233.97,101.3,-0.08091,6e-05,8.75058]
[1778915705790,40.9,78237.68,101.3,-0.08068,6e-05,8.73245]
[1778915706065,40.9,78237.68,101.3,-0.08068,6e-05,8.73245]
[1778915706837,40.9,78240.62,101.3,-0.08049,6e-05,8.71772]
[1778915710386,40.9,78234.74,101.3,-0.08087,6e-05,8.74804]
[1778915710487,40.9,78233.21,101.3,-0.08097,6e-05,8.75597]
[1778915711232,40.9,78233.21,101.3,-0.08097,6e-05,8.75597]
[1778915711540,40.9,78233.21,101.3,-0.08097,6e-05,8.75597]
[1778915711634,40.9,78222.49,101.3,-0.08166,6e-05,8.81058]
[1778915712061,40.9,78203.1,101.3,-0.08289,6e-05,8.90844]
[1778915714058,40.9,78194.03,101.3,-0.08348,6e-05,8.9548]
[1778915714454,40.9,78194.03,101.3,-0.08348,6e-05,8.9548]
[1778915715443,40.9,78180.65,101.3,-0.08435,6e-05,9.02341]
[1778915716161,40.9,78180.65,101.3,-0.08435,6e-05,9.02341]
[1778915716240,40.9,78168.3,101.3,-0.08515,7e-05,9.08638]
[1778915717829,40.9,78162.69,101.3,-0.08552,7e-05,9.11513]
[1778915718059,40.9,78162.69,101.3,-0.08552,7e-05,9.11513]
[1778915718501,40.91,78162.85,101.3,-0.08552,7e-05,9.11508]
[1778915720202,40.91,78159.42,101.3,-0.08576,7e-05,9.13335]
[1778915720659,40.91,78171.03,101.3,-0.085,7e-05,9.0747]
[1778915722923,40.91,78171.99,101.3,-0.08495,7e-05,9.07058]
[1778915724879,40.92,78181.8,101.3,-0.08434,6e-05,9.02295]
[1778915724932,40.92,78181.8,101.3,-0.08434,6e-05,9.02295]
[1778915725985,40.92,78176.69,101.3,-0.08469,7e-05,9.04983]
[1778915726036,40.92,78176.69,101.3,-0.08469,7e-05,9.04983]
[1778915726072,40.92,78176.69,101.3,-0.08469,7e-05,9.04983]
[1778915727379,40.92,78167.88,101.3,-0.08526,7e-05,9.09478]
[1778915727722,40.92,78147.34,101.3,-0.08663,7e-05,9.2015]
[1778915727872,40.92,78147.34,101.3,-0.08663,7e-05,9.2015]
[1778915728014,40.92,78147.34,101.3,-0.08663,7e-05,9.2015]
[1778915728658,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729347,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729413,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729492,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729671,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729722,40.92,78124.62,101.3,-0.08815,7e-05,9.31906]
[1778915729706,40.93,78117.59,101.3,-0.08863,7e-05,9.35578]
[1778915729813,40.93,78117.59,101.3,-0.08863,7e-05,9.35578]
[1778915729942,40.93,78117.59,101.3,-0.08863,7e-05,9.35578]
[1778915730263,40.93,78117.59,101.3,-0.08863,7e-05,9.35578]
[1778915730319,40.93,78117.59,101.3,-0.08863,7e-05,9.35578]
[1778915730939,40.93,78108.67,101.3,-0.08923,7e-05,9.40227]
[1778915731208,40.93,78102.52,101.3,-0.08961,7e-05,9.42973]
[1778915732047,40.93,78102.52,101.3,-0.08961,7e-05,9.42973]
[1778915732305,40.93,78102.52,101.3,-0.08961,7e-05,9.42973]
[1778915732400,40.94,78105.33,101.3,-0.08951,7e-05,9.42173]
[1778915733311,40.94,78105.33,101.3,-0.08951,7e-05,9.42173]
[1778915733665,40.94,78105.33,101.3,-0.08951,7e-05,9.42173]
[1778915734003,40.96,78101.45,101.3,-0.08987,7e-05,9.44928]
[1778915734046,40.96,78101.45,101.3,-0.08987,7e-05,9.44928]
[1778915734738,40.98,78091.07,101.3,-0.09066,7e-05,9.51002]
[1778915734757,40.98,78091.07,101.3,-0.09066,7e-05,9.51002]
[1778915735069,40.98,78091.07,101.3,-0.09066,7e-05,9.51002]
[1778915736243,40.98,78088.22,101.3,-0.09086,7e-05,9.52486]
[1778915737615,40.99,78089.56,101.3,-0.09084,7e-05,9.524]
[1778915738243,41.01,78089.28,101.3,-0.09094,7e-05,9.53175]
[1778915738319,41.01,78089.28,101.3,-0.09094,7e-05,9.53175]
[1778915738326,41.01,78089.28,101.3,-0.09094,7e-05,9.53175]
[1778915738420,41.02,78090.26,101.3,-0.09095,7e-05,9.53274]
[1778915740642,41.07,78078.05,101.3,-0.09202,7e-05,9.61413]
[1778915743170,41.1,78073.46,101.3,-0.09253,7e-05,9.65301]
[1778915743673,41.12,78083.6,101.3,-0.09192,7e-05,9.60713]
[1778915743801,41.12,78083.6,101.3,-0.09192,7e-05,9.60713]
[1778915744814,41.12,78085.84,101.3,-0.09177,7e-05,9.59592]
[1778915745056,41.12,78085.84,101.3,-0.09177,7e-05,9.59592]
[1778915748169,41.16,78094.33,101.3,-0.09137,7e-05,9.56548]
[1778915748195,41.16,78094.33,101.3,-0.09137,7e-05,9.56548]
[1778915748271,41.16,78094.33,101.3,-0.09137,7e-05,9.56548]
[1778915748391,41.16,78094.33,101.3,-0.09137,7e-05,9.56548]
[1778915748488,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915748929,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915749111,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915749159,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915749182,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915749354,41.17,78100.79,101.3,-0.09099,7e-05,9.53687]
[1778915749584,41.17,78120.82,101.3,-0.08963,7e-05,9.43346]
[1778915750764,41.17,78120.82,101.3,-0.08963,7e-05,9.43346]
[1778915750791,41.17,78127.11,101.3,-0.08921,7e-05,9.40102]
[1778915751019,41.17,78127.11,101.3,-0.08921,7e-05,9.40102]
[1778915751041,41.17,78127.11,101.3,-0.08921,7e-05,9.40102]
[1778915751065,41.17,78127.11,101.3,-0.08921,7e-05,9.40102]
[1778915751706,41.17,78127.11,101.3,-0.08921,7e-05,9.40102]
[1778915751392,41.17,78117.39,101.3,-0.08987,7e-05,9.45153]
[1778915752690,41.17,78091.51,101.3,-0.09165,7e-05,9.58691]
[1778915753453,41.17,78091.51,101.3,-0.09165,7e-05,9.58691]
[1778915753463,41.17,78091.51,101.3,-0.09165,7e-05,9.58691]
[1778915754443,41.17,78083.75,101.3,-0.09219,7e-05,9.62772]
[1778915754450,41.17,78083.75,101.3,-0.09219,7e-05,9.62772]
[1778915755807,41.18,78099.19,101.3,-0.09118,7e-05,9.55121]
[1778915755984,41.18,78099.19,101.3,-0.09118,7e-05,9.55121]
[1778915756860,41.19,78106.75,101.3,-0.09071,7e-05,9.51609]
[1778915757616,41.19,78106.75,101.3,-0.09071,7e-05,9.51609]
[1778915758031,41.21,78111.22,101.3,-0.09047,7e-05,9.49753]
[1778915758929,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915758933,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915759209,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915759585,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915759656,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915759684,41.22,78109.54,101.3,-0.09064,7e-05,9.51105]
[1778915759680,41.22,78110.68,101.3,-0.0906,7e-05,9.5074]
[1778915759863,41.22,78110.68,101.3,-0.0906,7e-05,9.5074]
[1778915760385,41.22,78110.68,101.3,-0.0906,7e-05,9.5074]
[1778915760661,41.22,78110.68,101.3,-0.0906,7e-05,9.5074]
[1778915760719,41.22,78098.95,101.3,-0.0914,7e-05,9.56837]
[1778915761061,41.22,78098.95,101.3,-0.0914,7e-05,9.56837]
[1778915761464,41.22,78090.32,101.3,-0.092,7e-05,9.61364]
[1778915764672,41.23,78084.72,101.3,-0.09239,7e-05,9.64354]
[1778915764673,41.23,78084.72,101.3,-0.09239,7e-05,9.64354]
[1778915765561,41.24,78083.83,101.3,-0.0925,7e-05,9.65167]
[1778915766677,41.24,78083.36,101.3,-0.09254,7e-05,9.65445]
[1778915767878,41.25,78077.5,101.3,-0.09302,7e-05,9.69085]
[1778915767882,41.25,78077.5,101.3,-0.09302,7e-05,9.69085]
[1778915767889,41.25,78077.5,101.3,-0.09302,7e-05,9.69085]
[1778915770127,41.27,78092.69,101.3,-0.09205,7e-05,9.61799]
[1778915771585,41.27,78086.56,101.3,-0.09248,7e-05,9.65023]
[1778915772546,41.28,78103.47,101.3,-0.09141,7e-05,9.56941]
[1778915774682,41.29,78109.37,101.3,-0.09101,7e-05,9.53936]
[1778915775039,41.29,78109.18,101.3,-0.09103,7e-05,9.54087]
[1778915775892,41.3,78112.68,101.3,-0.09086,7e-05,9.52796]
[1778915776767,41.3,78112.68,101.3,-0.09086,7e-05,9.52796]
[1778915776779,41.3,78112.68,101.3,-0.09086,7e-05,9.52796]
[1778915776803,41.3,78112.68,101.3,-0.09086,7e-05,9.52796]
[1778915776785,41.31,78115.62,101.3,-0.09073,7e-05,9.51814]
[1778915777546,41.31,78115.62,101.3,-0.09073,7e-05,9.51814]
[1778915778776,41.32,78120.74,101.3,-0.09041,7e-05,9.49395]
[1778915778781,41.32,78120.74,101.3,-0.09041,7e-05,9.49395]
[1778915778783,41.32,78127.31,101.3,-0.08997,7e-05,9.46036]
[1778915779048,41.32,78127.31,101.3,-0.08997,7e-05,9.46036]
[1778915779540,41.32,78127.31,101.3,-0.08997,7e-05,9.46036]
[1778915780627,41.32,78136.46,101.3,-0.08935,7e-05,9.41333]
[1778915780920,41.32,78140.28,101.3,-0.0891,7e-05,9.39381]
[1778915781565,41.32,78140.28,101.3,-0.0891,7e-05,9.39381]
[1778915781650,41.32,78140.28,101.3,-0.0891,7e-05,9.39381]
[1778915781696,41.32,78154.78,101.3,-0.08815,7e-05,9.32084]
[1778915782537,41.32,78154.78,101.3,-0.08815,7e-05,9.32084]
[1778915782569,41.32,78154.78,101.3,-0.08815,7e-05,9.32084]
[1778915782677,41.32,78154.78,101.3,-0.08815,7e-05,9.32084]
[1778915782698,41.32,78167.18,101.3,-0.08733,7e-05,9.25743]
[1778915784249,41.32,78176.54,101.3,-0.08671,7e-05,9.20978]
[1778915784589,41.32,78176.54,101.3,-0.08671,7e-05,9.20978]
[1778915784756,41.32,78176.54,101.3,-0.08671,7e-05,9.20978]
[1778915785600,41.32,78185.06,101.3,-0.08615,7e-05,9.16658]
[1778915785664,41.32,78185.06,101.3,-0.08615,7e-05,9.16658]
[1778915785707,41.32,78185.06,101.3,-0.08615,7e-05,9.16658]
[1778915785722,41.32,78199.26,101.3,-0.08523,6e-05,9.09482]
[1778915786114,41.32,78199.26,101.3,-0.08523,6e-05,9.09482]
[1778915791572,41.32,78200.16,101.3,-0.08517,6e-05,9.09005]
[1778915796715,41.32,78205.53,101.3,-0.08479,6e-05,9.05863]
[1778915800503,41.32,78198.18,101.3,-0.08527,6e-05,9.09604]
[1778915800537,41.32,78198.18,101.3,-0.08527,6e-05,9.09604]
[1778915800633,41.32,78198.18,101.3,-0.08527,6e-05,9.09604]
[1778915800743,41.32,78186.21,101.3,-0.08605,7e-05,9.1567]
[1778915801663,41.32,78186.21,101.3,-0.08605,7e-05,9.1567]
[1778915801750,41.32,78183.91,101.3,-0.0862,7e-05,9.16864]
[1778915802136,41.32,78183.91,101.3,-0.0862,7e-05,9.16864]
[1778915802246,41.32,78183.91,101.3,-0.0862,7e-05,9.16864]
[1778915802757,41.32,78183.48,101.3,-0.08623,7e-05,9.17106]
[1778915804733,41.33,78178.55,101.3,-0.08656,7e-05,9.19634]
[1778915805602,41.33,78181.39,101.3,-0.08638,7e-05,9.18212]
[1778915810813,41.33,78172.66,101.3,-0.08696,7e-05,9.22761]
[1778915812172,41.33,78171.8,101.3,-0.08702,7e-05,9.23215]
[1778915812296,41.33,78171.8,101.3,-0.08702,7e-05,9.23215]
[1778915812844,41.33,78179.05,101.3,-0.08655,7e-05,9.19544]
[1778915812847,41.33,78179.05,101.3,-0.08655,7e-05,9.19544]
[1778915818869,41.33,78190.8,101.3,-0.08578,7e-05,9.13556]
[1778915820827,41.33,78190.8,101.3,-0.08578,7e-05,9.13556]
[1778915821170,41.33,78194.24,101.3,-0.08555,6e-05,9.11817]
[1778915821213,41.33,78194.24,101.3,-0.08555,6e-05,9.11817]
[1778915821462,41.33,78194.24,101.3,-0.08555,6e-05,9.11817]
[1778915821464,41.33,78194.24,101.3,-0.08555,6e-05,9.11817]
[1778915821534,41.33,78194.24,101.3,-0.08555,6e-05,9.11817]
[1778915821649,41.33,78190.96,101.3,-0.08577,7e-05,9.13478]
[1778915821890,41.33,78178.87,101.3,-0.08656,7e-05,9.19612]
[1778915823250,41.33,78178.87,101.3,-0.08656,7e-05,9.19612]
[1778915823726,41.33,78178.87,101.3,-0.08656,7e-05,9.19612]
[1778915823731,41.33,78178.87,101.3,-0.08656,7e-05,9.19612]
[1778915823764,41.33,78178.87,101.3,-0.08656,7e-05,9.19612]
[1778915823824,41.33,78180.77,101.3,-0.08644,7e-05,9.18701]
[1778915823938,41.33,78193.53,101.3,-0.08561,6e-05,9.12231]
[1778915826958,41.33,78205.59,101.3,-0.08483,6e-05,9.06178]
[1778915832000,41.33,78211.45,101.3,-0.08446,6e-05,9.03291]
[1778915834236,41.33,78211.03,101.3,-0.08449,6e-05,9.03518]
[1778915834248,41.33,78211.03,101.3,-0.08449,6e-05,9.03518]
[1778915834275,41.33,78211.03,101.3,-0.08449,6e-05,9.03518]
[1778915836028,41.33,78226.21,101.3,-0.08353,6e-05,8.95936]
[1778915841322,41.34,78231.23,101.3,-0.08322,6e-05,8.93522]
[1778915842575,41.34,78228.39,101.3,-0.08341,6e-05,8.94977]
[1778915843757,41.34,78228.51,101.3,-0.0834,6e-05,8.94974]
[1778915843789,41.34,78226.55,101.3,-0.08353,6e-05,8.95985]
[1778915849069,41.34,78228.07,101.3,-0.08343,6e-05,8.95183]
[1778915850041,41.34,78229.37,101.3,-0.08335,6e-05,8.94524]
[1778915850784,41.34,78229.37,101.3,-0.08335,6e-05,8.94524]
[1778915850801,41.34,78235.5,101.3,-0.08295,6e-05,8.91417]
[1778915850910,41.34,78235.5,101.3,-0.08295,6e-05,8.91417]
[1778915851219,41.34,78235.5,101.3,-0.08295,6e-05,8.91417]
[1778915851230,41.34,78235.5,101.3,-0.08295,6e-05,8.91417]
[1778915851237,41.34,78239.36,101.3,-0.08267,6e-05,8.89047]
[1778915852281,41.34,78239.36,101.3,-0.08267,6e-05,8.89047]
[1778915852497,41.34,78237.68,101.3,-0.08278,6e-05,8.8989]
[1778915854021,41.34,78244.82,101.3,-0.08233,6e-05,8.86304]
[1778915856122,41.34,78252.09,101.3,-0.08187,6e-05,8.82664]
[1778915857044,41.34,78253.69,101.3,-0.08177,6e-05,8.81856]
[1778915862213,41.34,78262.93,101.3,-0.08119,6e-05,8.7723]
[1778915863737,41.34,78262.93,101.3,-0.08119,6e-05,8.7723]
[1778915864312,41.34,78263.35,101.3,-0.08116,6e-05,8.77019]
[1778915864729,41.34,78263.35,101.3,-0.08116,6e-05,8.77019]
[1778915865075,41.34,78264.26,101.3,-0.0811,6e-05,8.76567]
[1778915865086,41.34,78264.26,101.3,-0.0811,6e-05,8.76567]
[1778915865527,41.34,78264.26,101.3,-0.0811,6e-05,8.76567]
[1778915865726,41.34,78264.26,101.3,-0.0811,6e-05,8.76567]
[1778915865804,41.34,78264.26,101.3,-0.0811,6e-05,8.76567]
[1778915866627,41.34,78266.34,101.3,-0.08097,6e-05,8.75527]
[1778915866735,41.34,78266.34,101.3,-0.08097,6e-05,8.75527]
[1778915866863,41.34,78266.34,101.3,-0.08097,6e-05,8.75527]
[1778915867880,41.34,78292.93,101.3,-0.07933,6e-05,8.62383]
[1778915869347,41.34,78300.13,101.3,-0.0789,6e-05,8.58853]
[1778915869350,41.34,78300.13,101.3,-0.0789,6e-05,8.58853]
[1778915869352,41.34,78300.13,101.3,-0.0789,6e-05,8.58853]
[1778915869723,41.34,78300.13,101.3,-0.0789,6e-05,8.58853]
[1778915869831,41.34,78301.84,101.3,-0.07879,6e-05,8.58032]
[1778915871746,41.34,78324.93,101.3,-0.07739,6e-05,8.46648]
[1778915872419,41.34,78324.93,101.3,-0.07739,6e-05,8.46648]
[1778915872734,41.34,78324.93,101.3,-0.07739,6e-05,8.46648]
[1778915876311,41.32,78313.09,101.3,-0.07803,6e-05,8.51803]
[1778915881347,41.32,78314.11,101.3,-0.07795,6e-05,8.51156]
[1778915884772,41.31,78325.88,101.3,-0.07722,6e-05,8.45283]
[1778915890894,41.31,78315.32,101.3,-0.07782,6e-05,8.50121]
[1778915893015,41.3,78319.69,101.3,-0.07754,6e-05,8.47882]
[1778915894091,41.3,78322.88,101.3,-0.07735,6e-05,8.4629]
[1778915894104,41.3,78322.88,101.3,-0.07735,6e-05,8.4629]
[1778915897260,41.3,78324.41,101.3,-0.07724,6e-05,8.45368]
[1778915902494,41.29,78324.78,101.3,-0.07718,6e-05,8.44903]
[1778915905487,41.29,78317.68,101.3,-0.07759,6e-05,8.48272]
[1778915905549,41.29,78317.68,101.3,-0.07759,6e-05,8.48272]
[1778915905648,41.29,78313.55,101.3,-0.07784,6e-05,8.5024]
[1778915909495,41.28,78307.55,101.3,-0.07819,6e-05,8.53104]
[1778915909545,41.28,78314.74,101.3,-0.07775,6e-05,8.49553]
[1778915911574,41.28,78318.01,101.3,-0.07755,6e-05,8.47906]
[1778915917602,41.27,78326.56,101.3,-0.07696,6e-05,8.4296]
[1778915922637,41.27,78328.07,101.3,-0.07684,6e-05,8.41987]
[1778915927672,41.26,78323.73,101.3,-0.07707,6e-05,8.43868]
[1778915929479,41.26,78320.57,101.3,-0.07726,6e-05,8.45363]
[1778915933336,41.26,78317.32,101.3,-0.07743,6e-05,8.46769]
[1778915938749,41.25,78320.73,101.3,-0.07719,6e-05,8.44825]
[1778915940665,41.25,78314.16,101.3,-0.07758,6e-05,8.4799]
[1778915943575,41.25,78303.0,101.3,-0.07824,6e-05,8.53292]
[1778915943685,41.25,78303.0,101.3,-0.07824,6e-05,8.53292]
[1778915943784,41.24,78303.75,101.3,-0.07818,6e-05,8.52862]
[1778915946801,41.24,78302.76,101.3,-0.07824,6e-05,8.53296]
[1778915951840,41.24,78301.83,101.3,-0.07828,6e-05,8.53618]
[1778915955515,41.24,78296.05,101.3,-0.07862,6e-05,8.56386]
[1778915955667,41.24,78296.05,101.3,-0.07862,6e-05,8.56386]
[1778915955702,41.24,78296.05,101.3,-0.07862,6e-05,8.56386]
[1778915955742,41.24,78296.05,101.3,-0.07862,6e-05,8.56386]
[1778915955906,41.24,78296.05,101.3,-0.07862,6e-05,8.56386]
[1778915955989,41.24,78285.14,101.3,-0.07928,6e-05,8.61737]
[1778915957795,41.24,78275.85,101.3,-0.07986,6e-05,8.66334]
[1778915961529,41.24,78280.32,101.3,-0.07958,6e-05,8.64127]
[1778915962388,41.24,78276.51,101.3,-0.07982,6e-05,8.66012]
[1778915962524,41.24,78276.51,101.3,-0.07982,6e-05,8.66012]
[1778915963378,41.24,78270.17,101.3,-0.08021,6e-05,8.69151]
[1778915964803,41.24,78264.65,101.3,-0.08055,6e-05,8.71883]
[1778915965541,41.24,78262.82,101.3,-0.08066,6e-05,8.7278]
[1778915968543,41.24,78260.0,101.3,-0.08083,6e-05,8.74146]
[1778915970858,41.23,78261.75,101.3,-0.08072,6e-05,8.73248]
[1778915970908,41.23,78261.75,101.3,-0.08072,6e-05,8.73248]
[1778915976027,41.23,78270.49,101.3,-0.08014,6e-05,8.68427]
[1778915978840,41.23,78283.41,101.3,-0.07934,6e-05,8.62031]
[1778915981932,41.23,78284.61,101.3,-0.07927,6e-05,8.61454]
[1778915983762,41.23,78284.94,101.3,-0.07925,6e-05,8.61299]
[1778915983763,41.23,78284.94,101.3,-0.07925,6e-05,8.61299]
[1778915989554,41.24,78289.74,101.3,-0.07896,6e-05,8.58987]
[1778915990376,41.24,78289.51,101.3,-0.07898,6e-05,8.59121]
[1778915990446,41.24,78289.51,101.3,-0.07898,6e-05,8.59121]
[1778915990826,41.24,78289.54,101.3,-0.07898,6e-05,8.59097]
[1778915991428,41.24,78289.54,101.3,-0.07898,6e-05,8.59097]
[1778915991528,41.24,78296.88,101.3,-0.07853,6e-05,8.55481]
[1778915997208,41.23,78298.65,101.3,-0.0784,6e-05,8.54435]
[1778916000983,41.23,78293.45,101.3,-0.0787,6e-05,8.56863]
[1778916000989,41.23,78293.45,101.3,-0.0787,6e-05,8.56863]
[1778916000992,41.23,78293.45,101.3,-0.0787,6e-05,8.56863]
[1778916001041,41.23,78289.36,101.3,-0.07894,6e-05,8.58782]
[1778916001690,41.23,78289.36,101.3,-0.07894,6e-05,8.58782]
[1778916002959,41.23,78287.31,101.3,-0.07906,6e-05,8.598]
[1778916003013,41.23,78276.57,101.3,-0.07972,6e-05,8.65106]
[1778916003541,41.23,78276.57,101.3,-0.07972,6e-05,8.65106]
[1778916004105,41.23,78276.55,101.3,-0.07972,6e-05,8.65115]
[1778916004198,41.23,78276.55,101.3,-0.07972,6e-05,8.65115]
[1778916004803,41.23,78276.55,101.3,-0.07972,6e-05,8.65115]
[1778916008063,41.23,78279.53,101.3,-0.07954,6e-05,8.63628]
[1778916008064,41.23,78279.53,101.3,-0.07954,6e-05,8.63628]
[1778916010806,41.23,78290.37,101.3,-0.07888,6e-05,8.58293]
[1778916012864,41.23,78291.03,101.3,-0.07884,6e-05,8.57986]
[1778916012956,41.23,78291.03,101.3,-0.07884,6e-05,8.57996]
[1778916018397,41.23,78289.45,101.3,-0.07893,6e-05,8.58731]
[1778916018870,41.23,78289.45,101.3,-0.07893,6e-05,8.58731]
[1778916018927,41.23,78293.85,101.3,-0.07866,6e-05,8.56543]
[1778916019541,41.23,78293.85,101.3,-0.07866,6e-05,8.56543]
[1778916020630,41.23,78296.0,101.3,-0.07853,6e-05,8.55484]
[1778916024610,41.22,78302.14,101.3,-0.07813,6e-05,8.52291]
[1778916025227,41.2,78300.89,101.3,-0.07811,6e-05,8.5206]
[1778916025240,41.2,78300.89,101.3,-0.07811,6e-05,8.5206]
[1778916025612,41.2,78300.89,101.3,-0.07811,6e-05,8.5206]
[1778916028033,41.19,78308.95,101.3,-0.07755,6e-05,8.47534]
[1778916031996,41.16,78320.48,101.3,-0.07673,6e-05,8.40835]
[1778916032031,41.16,78320.48,101.3,-0.07673,6e-05,8.40835]
[1778916033311,41.16,78310.86,101.3,-0.07726,6e-05,8.45031]
[1778916036350,41.14,78306.11,101.3,-0.07744,6e-05,8.46444]
[1778916036504,41.14,78306.11,101.3,-0.07744,6e-05,8.46444]
[1778916037369,41.13,78306.07,101.3,-0.07744,6e-05,8.4643]
[1778916041254,41.13,78314.17,101.3,-0.07694,6e-05,8.42329]
[1778916041279,41.13,78314.17,101.3,-0.07694,6e-05,8.42329]
[1778916041381,41.13,78314.17,101.3,-0.07694,6e-05,8.42329]
[1778916043165,41.11,78320.03,101.3,-0.0765,6e-05,8.38772]
[1778916043392,41.11,78320.03,101.3,-0.0765,6e-05,8.38772]
[1778916045626,41.11,78321.51,101.3,-0.0764,6e-05,8.37974]
[1778916046006,41.11,78321.51,101.3,-0.0764,6e-05,8.37974]
[1778916046413,41.11,78321.67,101.3,-0.07639,6e-05,8.37825]
[1778916051562,41.11,78324.69,101.3,-0.0762,6e-05,8.36269]
[1778916055787,41.1,78316.96,101.3,-0.0766,6e-05,8.39576]
[1778916055884,41.09,78316.27,101.3,-0.07659,6e-05,8.39515]
[1778916061639,41.1,78310.56,101.3,-0.077,6e-05,8.42787]
[1778916064408,41.1,78311.95,101.3,-0.07692,6e-05,8.42149]
[1778916064415,41.1,78311.95,101.3,-0.07692,6e-05,8.42149]
[1778916064720,41.1,78311.95,101.3,-0.07692,6e-05,8.42149]
[1778916064824,41.1,78306.3,101.3,-0.07726,6e-05,8.44954]
[1778916065586,41.1,78306.3,101.3,-0.07726,6e-05,8.44954]
[1778916065668,41.1,78295.75,101.3,-0.0779,6e-05,8.5014]
[1778916066360,41.1,78295.75,101.3,-0.0779,6e-05,8.5014]
[1778916066483,41.1,78295.75,101.3,-0.0779,6e-05,8.5014]
[1778916066548,41.1,78295.75,101.3,-0.0779,6e-05,8.5014]
[1778916066633,41.1,78295.75,101.3,-0.0779,6e-05,8.5014]
[1778916066833,41.1,78284.26,101.3,-0.07861,6e-05,8.55858]
[1778916068716,41.1,78281.59,101.3,-0.07877,6e-05,8.5719]
[1778916070448,41.1,78281.52,101.3,-0.07878,6e-05,8.57247]
[1778916070573,41.1,78281.52,101.3,-0.07878,6e-05,8.57247]
[1778916070843,41.1,78281.52,101.3,-0.07878,6e-05,8.57247]
[1778916071024,41.1,78281.53,101.3,-0.07878,6e-05,8.57254]
[1778916072728,41.11,78281.64,101.3,-0.07878,6e-05,8.57249]
[1778916072806,41.11,78281.64,101.3,-0.07878,6e-05,8.57249]
[1778916072874,41.11,78281.64,101.3,-0.07878,6e-05,8.57249]
[1778916073089,41.11,78291.37,101.3,-0.07818,6e-05,8.52446]
[1778916073557,41.11,78291.37,101.3,-0.07818,6e-05,8.52446]
[1778916074010,41.11,78291.37,101.3,-0.07818,6e-05,8.52446]
[1778916074140,41.11,78291.37,101.3,-0.07818,6e-05,8.52446]
[1778916074142,41.11,78291.37,101.3,-0.07818,6e-05,8.52446]
[1778916074096,41.11,78310.19,101.3,-0.07705,6e-05,8.43262]
[1778916074539,41.11,78310.19,101.3,-0.07705,6e-05,8.43262]
[1778916075547,41.11,78310.23,101.3,-0.07705,6e-05,8.43276]
[1778916075942,41.11,78310.23,101.3,-0.07705,6e-05,8.43276]
[1778916076123,41.11,78310.57,101.3,-0.07704,6e-05,8.43144]
[1778916079050,41.11,78318.6,101.3,-0.07656,6e-05,8.39226]
[1778916084809,41.11,78321.47,101.3,-0.07639,6e-05,8.37898]
[1778916086827,41.11,78332.23,101.3,-0.07577,6e-05,8.32815]
[1778916087643,41.11,78332.23,101.3,-0.07577,6e-05,8.32815]
[1778916088734,41.12,78332.87,101.3,-0.07576,6e-05,8.32693]
[1778916089178,41.12,78336.07,101.3,-0.07559,6e-05,8.31324]
[1778916094883,41.13,78345.62,101.3,-0.07503,6e-05,8.26587]
[1778916099918,41.14,78354.13,101.3,-0.07455,6e-05,8.22622]
[1778916104953,41.17,78353.88,101.3,-0.07471,6e-05,8.24021]
[1778916109988,41.17,78351.39,101.3,-0.07488,6e-05,8.25374]
[1778916112193,41.18,78333.98,101.3,-0.07595,6e-05,8.34142]
[1778916112193,41.18,78333.98,101.3,-0.07595,6e-05,8.34142]
[1778916113837,41.18,78332.27,101.3,-0.07605,6e-05,8.34991]
[1778916113911,41.18,78332.27,101.3,-0.07605,6e-05,8.34991]
[1778916115137,41.18,78331.9,101.3,-0.07607,6e-05,8.35185]
[1778916121067,41.18,78326.82,101.3,-0.07639,6e-05,8.37766]
[1778916126102,41.18,78324.43,101.3,-0.07654,6e-05,8.3898]
[1778916131137,41.18,78334.17,101.3,-0.07596,6e-05,8.34303]
[1778916136172,41.19,78341.98,101.3,-0.07551,6e-05,8.30608]
[1778916141207,41.19,78355.37,101.3,-0.07474,6e-05,8.24258]
[1778916141831,41.19,78355.37,101.3,-0.07474,6e-05,8.24258]
[1778916147249,41.2,78364.86,101.3,-0.07421,6e-05,8.19901]
[1778916151282,41.2,78375.6,101.3,-0.07357,6e-05,8.14465]
[1778916156317,41.21,78375.94,101.3,-0.07358,6e-05,8.14534]
[1778916160799,41.21,78380.89,101.3,-0.07331,6e-05,8.123]
[1778916160977,41.21,78382.05,101.3,-0.07325,6e-05,8.11845]
[1778916161723,41.21,78382.05,101.3,-0.07325,6e-05,8.11845]
[1778916161804,41.21,78394.21,101.3,-0.07256,6e-05,8.06046]
[1778916167394,41.21,78397.0,101.3,-0.07241,6e-05,8.04806]
[1778916169952,41.22,78393.14,101.3,-0.07263,6e-05,8.06669]
[1778916175107,41.22,78392.34,101.3,-0.07269,6e-05,8.07136]
[1778916180632,41.22,78395.24,101.3,-0.07254,6e-05,8.0587]
[1778916186263,41.22,78390.75,101.3,-0.0728,6e-05,8.08106]
[1778916191563,41.23,78390.71,101.3,-0.07282,6e-05,8.08236]
[1778916196580,41.23,78386.82,101.3,-0.07305,6e-05,8.10137]
[1778916196584,41.23,78386.82,101.3,-0.07305,6e-05,8.10137]
[1778916199895,41.23,78396.82,101.3,-0.07251,6e-05,8.05687]
[1778916204600,41.24,78393.17,101.3,-0.07274,6e-05,8.07614]
[1778916204648,41.24,78393.17,101.3,-0.07274,6e-05,8.07614]
[1778916211056,41.24,78392.54,101.3,-0.07279,6e-05,8.0801]
[1778916216744,41.24,78387.4,101.3,-0.07306,6e-05,8.10148]
[1778916221583,41.25,78384.14,101.3,-0.07326,6e-05,8.11761]
[1778916221691,41.25,78384.14,101.3,-0.07326,6e-05,8.11761]
[1778916226816,41.25,78386.84,101.3,-0.07311,6e-05,8.10533]
[1778916231851,41.25,78384.0,101.3,-0.07328,6e-05,8.1195]
[1778916236886,41.25,78383.58,101.3,-0.07331,6e-05,8.12192]
[1778916241300,41.25,78382.02,101.3,-0.0734,6e-05,8.12961]
[1778916241921,41.25,78372.01,101.3,-0.07399,6e-05,8.17818]
[1778916246956,41.26,78358.98,101.3,-0.07477,6e-05,8.24268]
[1778916251993,41.26,78345.54,101.3,-0.07558,6e-05,8.30901]
[1778916255558,41.26,78343.05,101.3,-0.07573,6e-05,8.32161]
[1778916261055,41.26,78344.46,101.3,-0.07566,6e-05,8.31596]
[1778916266090,41.27,78346.82,101.3,-0.07554,6e-05,8.30559]
[1778916271125,41.27,78344.99,101.3,-0.07562,6e-05,8.3112]
[1778916273139,41.27,78333.75,101.3,-0.07629,6e-05,8.36618]
[1778916278174,41.27,78326.85,101.3,-0.07671,6e-05,8.40035]
[1778916283209,41.27,78339.17,101.3,-0.07598,6e-05,8.34088]
[1778916288244,41.27,78339.99,101.3,-0.07595,6e-05,8.3378]
[1778916292272,41.28,78351.4,101.3,-0.07528,6e-05,8.28331]
[1778916295294,41.28,78363.49,101.3,-0.07458,6e-05,8.22586]
[1778916298521,41.28,78369.66,101.3,-0.07424,6e-05,8.19726]
[1778916299322,41.28,78380.62,101.3,-0.0736,6e-05,8.14502]
[1778916304359,41.29,78382.97,101.3,-0.0735,6e-05,8.13626]
[1778916309161,41.29,78385.65,101.3,-0.07337,6e-05,8.12542]
[1778916309258,41.29,78385.65,101.3,-0.07337,6e-05,8.12542]
[1778916309397,41.29,78399.52,101.3,-0.07257,6e-05,8.05966]
[1778916314930,41.3,78407.89,101.3,-0.07211,6e-05,8.02106]
[1778916317975,41.3,78406.48,101.3,-0.0722,6e-05,8.02828]
[1778916319853,41.3,78402.48,101.3,-0.07243,6e-05,8.04779]
[1778916325509,41.3,78408.46,101.3,-0.07211,6e-05,8.02079]
[1778916326445,41.3,78408.46,101.3,-0.07211,6e-05,8.02079]
[1778916332558,41.31,78409.68,101.3,-0.07202,6e-05,8.01221]
[1778916337594,41.31,78413.34,101.3,-0.07183,6e-05,7.99599]
[1778916342597,41.31,78420.37,101.3,-0.07144,6e-05,7.9641]
[1778916348608,41.32,78427.32,101.3,-0.07107,6e-05,7.93289]
[1778916353073,41.32,78429.33,101.3,-0.07097,6e-05,7.92473]
[1778916356084,41.32,78430.17,101.3,-0.07094,6e-05,7.92215]
[1778916357003,41.32,78430.15,101.3,-0.07095,6e-05,7.92258]
[1778916357303,41.32,78430.15,101.3,-0.07095,6e-05,7.92258]
[1778916360911,41.33,78436.24,101.3,-0.07062,6e-05,7.8953]
[1778916366800,41.33,78446.99,101.3,-0.07005,6e-05,7.84717]
[1778916368060,41.33,78446.99,101.3,-0.07005,6e-05,7.84717]
[1778916368546,41.34,78449.0,101.3,-0.06995,6e-05,7.83862]
[1778916370731,41.35,78449.94,101.3,-0.06995,6e-05,7.8387]
[1778916371561,41.35,78449.41,101.3,-0.06998,6e-05,7.84164]
[1778916372679,41.36,78454.59,101.3,-0.06975,6e-05,7.82186]
[1778916375631,41.37,78453.18,101.3,-0.06989,6e-05,7.83366]
[1778916381905,41.39,78452.28,101.3,-0.07003,6e-05,7.84562]
[1778916387000,41.4,78442.68,101.3,-0.07059,6e-05,7.8928]
[1778916392101,41.4,78443.32,101.3,-0.07054,6e-05,7.88731]
[1778916398083,41.41,78443.5,101.3,-0.07056,6e-05,7.88887]
[1778916403118,41.41,78450.44,101.3,-0.07019,6e-05,7.85796]
[1778916404488,41.41,78450.44,101.3,-0.07019,6e-05,7.85796]
[1778916405635,41.41,78458.53,101.3,-0.06975,6e-05,7.82084]
[1778916406141,41.41,78458.45,101.3,-0.06976,6e-05,7.82146]
[1778916408452,41.41,78458.3,101.3,-0.06977,6e-05,7.8224]
[1778916413474,41.43,78467.86,101.3,-0.06929,6e-05,7.78207]
[1778916413881,41.43,78467.83,101.3,-0.06929,6e-05,7.78252]
[1778916414199,41.43,78467.78,101.3,-0.0693,6e-05,7.78306]
[1778916419234,41.43,78467.31,101.3,-0.06935,6e-05,7.78763]
[1778916424254,41.44,78464.52,101.3,-0.06953,6e-05,7.80252]
[1778916424269,41.44,78466.29,101.3,-0.06944,6e-05,7.79473]
[1778916425865,41.44,78468.9,101.3,-0.0693,6e-05,7.78274]
[1778916426000,41.44,78468.9,101.3,-0.0693,6e-05,7.78274]
[1778916427085,41.44,78472.6,101.3,-0.06909,5e-05,7.7657]
[1778916430133,41.45,78478.45,101.3,-0.06883,5e-05,7.74373]
[1778916430238,41.45,78478.45,101.3,-0.06883,5e-05,7.74373]
[1778916430311,41.46,78476.77,101.3,-0.06896,5e-05,7.75417]
[1778916432325,41.46,78465.47,101.3,-0.06959,6e-05,7.80786]
[1778916437360,41.47,78472.65,101.3,-0.06922,5e-05,7.77679]
[1778916440678,41.47,78470.65,101.3,-0.06935,6e-05,7.78758]
[1778916444796,41.48,78468.74,101.3,-0.06948,6e-05,7.79848]
[1778916446856,41.48,78467.48,101.3,-0.06956,6e-05,7.80532]
[1778916447430,41.48,78467.0,101.3,-0.06959,6e-05,7.80785]
[1778916450980,41.48,78466.08,101.3,-0.06965,6e-05,7.81301]
[1778916451458,41.48,78466.11,101.3,-0.06962,6e-05,7.80894]
[1778916456493,41.49,78465.28,101.3,-0.06969,6e-05,7.81516]
[1778916456838,41.49,78465.28,101.3,-0.06969,6e-05,7.81516]
[1778916462535,41.49,78452.68,101.3,-0.07042,6e-05,7.87653]
[1778916466370,41.5,78444.64,101.3,-0.07088,6e-05,7.91534]
[1778916468988,41.5,78442.9,101.3,-0.07099,6e-05,7.92439]
[1778916469057,41.5,78442.9,101.3,-0.07099,6e-05,7.92439]
[1778916474619,41.5,78434.78,101.3,-0.07146,6e-05,7.964]
[1778916477611,41.5,78432.2,101.3,-0.07161,6e-05,7.97657]
[1778916482676,41.51,78432.95,101.3,-0.07158,6e-05,7.97413]
[1778916484823,41.51,78432.84,101.3,-0.07159,6e-05,7.97482]
[1778916487937,41.51,78439.55,101.3,-0.07122,6e-05,7.94378]
[1778916495411,41.51,78440.26,101.3,-0.07119,6e-05,7.94133]
[1778916495467,41.51,78440.26,101.3,-0.0712,6e-05,7.94243]
[1778916496309,41.51,78440.26,101.3,-0.0712,6e-05,7.94243]
[1778916496314,41.51,78440.26,101.3,-0.0712,6e-05,7.94243]
[1778916496410,41.51,78441.42,101.3,-0.07114,6e-05,7.93701]
[1778916497360,41.51,78441.42,101.3,-0.07114,6e-05,7.93701]
[1778916500351,41.51,78443.6,101.3,-0.07102,6e-05,7.92723]
[1778916503431,41.52,78443.39,101.3,-0.07104,6e-05,7.92869]
[1778916503513,41.52,78443.35,101.3,-0.07105,6e-05,7.92957]
[1778916506618,41.52,78436.27,101.3,-0.07146,6e-05,7.96404]
[1778916506706,41.52,78436.27,101.3,-0.07146,6e-05,7.96461]
[1778916508312,41.52,78436.27,102.3,-0.07146,6e-05,7.96461]
[1778916508314,41.52,78436.27,102.3,-0.07146,6e-05,7.96461]
[1778916508319,41.52,78436.27,102.3,-0.07146,6e-05,7.96461]
[1778916508413,41.52,78436.07,102.3,-0.07148,6e-05,7.96633]
[1778916512590,41.53,78436.22,104.3,-0.07149,6e-05,7.96713]
[1778916517988,41.54,78433.99,104.3,-0.07164,6e-05,7.97788]
[1778916524969,41.55,78437.76,104.3,-0.07149,6e-05,7.966]
[1778916526308,41.55,78437.76,109.3,-0.07149,6e-05,7.966]
[1778916532142,41.56,78434.4,109.3,-0.07173,6e-05,7.98546]
[1778916537405,41.57,78432.11,109.3,-0.0719,6e-05,8.00039]
[1778916543095,41.58,78434.1,109.3,-0.07185,6e-05,7.99573]
[1778916548130,41.59,78431.43,109.3,-0.07204,6e-05,8.01166]
[1778916553166,41.6,78432.43,109.3,-0.07202,6e-05,8.01018]
[1778916559155,41.61,78433.79,109.3,-0.07198,6e-05,8.00701]
[1778916562200,41.61,78437.93,109.3,-0.07178,6e-05,7.99015]
[1778916567264,41.62,78438.05,109.3,-0.07182,6e-05,7.99361]
[1778916573306,41.63,78438.17,109.3,-0.07182,6e-05,7.99276]
[1778916578343,41.64,78443.52,109.3,-0.07156,6e-05,7.97093]
[1778916583378,41.65,78434.92,109.3,-0.07208,6e-05,8.01468]
[1778916588413,41.66,78435.58,109.3,-0.07208,6e-05,8.01469]
[1778916593448,41.67,78435.64,109.3,-0.07212,6e-05,8.01752]
[1778916598943,41.67,78435.6,109.3,-0.07213,6e-05,8.01895]
[1778916604017,41.68,78427.06,109.3,-0.07267,6e-05,8.06409]
[1778916609561,41.69,78434.58,109.3,-0.07229,6e-05,8.03219]
[1778916614596,41.7,78433.56,109.3,-0.07238,6e-05,8.04]
[1778916619604,41.7,78426.54,109.3,-0.07281,6e-05,8.07539]
[1778916621715,41.71,78416.59,109.3,-0.07339,6e-05,8.1235]
[1778916621744,41.71,78415.04,109.3,-0.07348,6e-05,8.13131]
[1778916622693,41.71,78415.04,109.3,-0.07348,6e-05,8.13131]
[1778916622704,41.71,78415.04,109.3,-0.07348,6e-05,8.13131]
[1778916622712,41.71,78415.39,109.3,-0.07347,6e-05,8.13009]
[1778916628695,41.72,78410.53,109.3,-0.0738,6e-05,8.15784]
[1778916633731,41.73,78405.09,109.3,-0.07413,6e-05,8.18326]
[1778916638766,41.74,78396.56,109.3,-0.07466,6e-05,8.22748]
[1778916643040,41.75,78385.15,109.3,-0.07536,6e-05,8.28467]
[1778916649042,41.75,78377.1,109.3,-0.07586,6e-05,8.32616]
[1778916654811,41.76,78386.09,109.3,-0.07538,6e-05,8.28644]
[1778916660061,41.77,78378.69,109.3,-0.07585,6e-05,8.32496]
[1778916665955,41.78,78383.38,109.3,-0.07562,6e-05,8.30674]
[1778916670760,41.78,78379.31,109.3,-0.07588,6e-05,8.32797]
[1778916674614,41.79,78376.07,109.3,-0.0761,6e-05,8.34564]
[1778916674636,41.79,78374.82,109.3,-0.07618,6e-05,8.35267]
[1778916675566,41.79,78374.82,109.3,-0.07618,6e-05,8.35267]
[1778916675847,41.79,78368.27,109.3,-0.07658,6e-05,8.38493]
[1778916676478,41.79,78368.27,109.3,-0.07658,6e-05,8.38493]
[1778916679048,41.8,78349.99,109.3,-0.07769,6e-05,8.47515]
[1778916681911,41.8,78342.82,109.3,-0.07813,6e-05,8.51113]
[1778916681951,41.8,78342.82,109.3,-0.07813,6e-05,8.51113]
[1778916681953,41.8,78342.82,109.3,-0.07813,6e-05,8.51113]
[1778916686605,41.81,78340.77,109.3,-0.07829,6e-05,8.52386]
[1778916686606,41.81,78340.77,109.3,-0.07829,6e-05,8.52386]
[1778916689136,41.81,78336.21,109.3,-0.07859,6e-05,8.54808]
[1778916689324,41.81,78336.21,109.3,-0.07859,6e-05,8.54808]
[1778916695161,41.83,78331.39,109.3,-0.0789,6e-05,8.5718]
[1778916699378,41.83,78325.18,109.3,-0.07931,6e-05,8.60467]
[1778916702462,41.84,78324.24,109.3,-0.07938,6e-05,8.61048]
[1778916702812,41.84,78324.03,109.3,-0.07941,6e-05,8.61272]
[1778916702813,41.84,78324.03,109.3,-0.07941,6e-05,8.61272]
[1778916705563,41.84,78334.62,109.3,-0.07877,6e-05,8.56164]
[1778916710875,41.84,78337.28,109.3,-0.07863,6e-05,8.55007]
[1778916719329,41.85,78342.83,109.3,-0.07833,6e-05,8.5257]
[1778916724364,41.85,78338.85,109.3,-0.07859,6e-05,8.54695]
[1778916729399,41.86,78338.51,109.3,-0.07863,6e-05,8.55016]
[1778916734435,41.86,78338.93,109.3,-0.07862,6e-05,8.54973]
[1778916739470,41.87,78339.23,109.3,-0.07863,6e-05,8.54996]
[1778916744508,41.87,78342.61,109.3,-0.07844,6e-05,8.53541]
[1778916749543,41.88,78347.86,109.3,-0.07815,6e-05,8.51191]
[1778916754582,41.88,78356.15,109.3,-0.07765,6e-05,8.46969]
[1778916759617,41.89,78369.09,109.3,-0.07691,6e-05,8.40985]
[1778916764817,41.89,78370.6,109.3,-0.07685,6e-05,8.40485]
[1778916767343,41.9,78371.02,109.3,-0.07684,6e-05,8.40395]
[1778916768866,41.9,78371.1,109.3,-0.07685,6e-05,8.40467]
[1778916769688,41.9,78374.62,109.3,-0.07665,6e-05,8.38847]
[1778916774723,41.9,78374.84,109.3,-0.07665,6e-05,8.38874]
[1778916779758,41.91,78378.39,109.3,-0.07646,6e-05,8.37307]
[1778916784793,41.91,78383.43,109.3,-0.07618,6e-05,8.35035]
[1778916788821,41.91,78399.13,109.3,-0.07528,6e-05,8.27675]
[1778916791842,41.92,78384.48,109.3,-0.07615,6e-05,8.34786]
[1778916796877,41.92,78390.12,109.3,-0.07584,6e-05,8.32247]
[1778916804774,41.92,78390.17,109.3,-0.07585,6e-05,8.32361]
[1778916810381,41.93,78397.18,109.3,-0.07548,6e-05,8.29338]
[1778916810911,41.93,78408.68,109.3,-0.07482,6e-05,8.23916]
[1778916815982,41.94,78418.22,109.3,-0.07427,6e-05,8.19235]
[1778916821047,41.95,78424.78,109.3,-0.07392,6e-05,8.16408]
[1778916826080,41.96,78436.14,109.3,-0.07331,6e-05,8.11364]
[1778916831115,41.96,78444.2,109.3,-0.0729,6e-05,8.07914]
[1778916836837,42.02,78447.91,109.3,-0.07295,6e-05,8.08372]
[1778916842736,42.1,78459.26,109.3,-0.07267,6e-05,8.06152]
[1778916847852,42.1,78459.05,109.3,-0.07271,6e-05,8.06527]
[1778916854051,42.15,78453.15,109.3,-0.07325,6e-05,8.1103]
[1778916859315,42.16,78443.92,109.3,-0.07382,6e-05,8.15728]
[1778916864351,42.16,78444.03,109.3,-0.07385,6e-05,8.15964]
[1778916869386,42.17,78441.18,109.3,-0.07404,6e-05,8.17588]
[1778916874421,42.18,78434.15,109.3,-0.07444,6e-05,8.20734]
[1778916879456,42.18,78434.46,109.3,-0.07445,6e-05,8.20829]
[1778916884491,42.19,78434.48,109.3,-0.07448,6e-05,8.21059]
[1778916889526,42.2,78431.29,109.3,-0.0747,6e-05,8.22839]
[1778916894561,42.2,78435.51,109.3,-0.07448,6e-05,8.21075]
[1778916899693,42.21,78435.46,109.3,-0.07451,6e-05,8.21284]
[1778916905638,42.21,78428.21,109.3,-0.07496,6e-05,8.24999]
[1778916910673,42.22,78430.61,109.3,-0.07484,6e-05,8.24071]
[1778916915690,42.22,78430.0,109.3,-0.0749,6e-05,8.24521]
[1778916920744,42.23,78429.79,109.3,-0.07494,6e-05,8.2486]
[1778916925803,42.23,78429.41,109.3,-0.07498,6e-05,8.25196]
[1778916931821,42.24,78429.69,109.3,-0.07496,6e-05,8.24906]
[1778916936856,42.25,78433.84,109.3,-0.07475,6e-05,8.23148]
[1778916941891,42.25,78434.07,109.3,-0.07476,6e-05,8.23251]
[1778916946926,42.26,78434.04,109.3,-0.07478,6e-05,8.23474]
[1778916950954,42.26,78421.05,109.3,-0.07555,6e-05,8.29768]
[1778916959010,42.27,78424.31,109.3,-0.0754,6e-05,8.28491]
[1778916964046,42.27,78421.57,109.3,-0.07557,6e-05,8.29948]
[1778916969081,42.28,78420.82,109.3,-0.07563,6e-05,8.30455]
[1778916974116,42.28,78418.29,109.3,-0.0758,6e-05,8.31798]
[1778916979151,42.28,78417.06,109.3,-0.07589,6e-05,8.32513]
[1778916984186,42.29,78416.26,109.3,-0.07595,6e-05,8.3302]
[1778916991235,42.29,78417.55,109.3,-0.07586,6e-05,8.32154]
[1778916996493,42.29,78420.86,109.3,-0.07568,6e-05,8.307]
[1778917002312,42.3,78421.47,109.3,-0.07567,6e-05,8.3061]
[1778917006340,42.3,78409.86,109.3,-0.07636,6e-05,8.36214]
[1778917011343,42.3,78410.94,109.3,-0.0763,6e-05,8.3578]
[1778917015403,42.31,78422.93,109.3,-0.07562,6e-05,8.30217]
[1778917021137,42.31,78426.32,109.3,-0.07544,6e-05,8.28773]
[1778917028545,42.32,78429.18,109.3,-0.07531,6e-05,8.27651]
[1778917035543,42.32,78431.19,109.3,-0.07522,6e-05,8.26976]
[1778917041585,42.33,78431.52,109.3,-0.07523,6e-05,8.27018]
[1778917047627,42.33,78431.82,109.3,-0.07523,6e-05,8.27071]
[1778917052662,42.34,78432.38,109.3,-0.07519,6e-05,8.26536]
[1778917057704,42.34,78435.95,109.3,-0.075,6e-05,8.25057]
[1778917062763,42.34,78438.64,109.3,-0.07487,6e-05,8.2393]
[1778917067777,42.35,78454.06,109.3,-0.07401,6e-05,8.16919]
[1778917072898,42.35,78455.24,109.3,-0.07396,6e-05,8.16506]
[1778917078854,42.36,78449.67,109.3,-0.07432,6e-05,8.19475]
[1778917083889,42.37,78448.92,109.3,-0.07439,6e-05,8.2004]
[1778917088924,42.37,78455.67,109.3,-0.07404,6e-05,8.17112]
[1778917093959,42.38,78454.19,109.3,-0.07415,6e-05,8.18047]
[1778917098994,42.39,78457.2,109.3,-0.07401,6e-05,8.16878]
[1778917104029,42.39,78466.68,109.3,-0.0735,6e-05,8.1272]
[1778917109064,42.4,78467.59,109.3,-0.07348,6e-05,8.12584]
[1778917114099,42.41,78467.88,109.3,-0.07347,6e-05,8.12314]
[1778917119136,42.42,78470.76,109.3,-0.07334,6e-05,8.11272]
[1778917124171,42.42,78480.03,109.3,-0.07286,6e-05,8.07276]
[1778917129206,42.43,78480.06,109.3,-0.0729,6e-05,8.07599]
[1778917134242,42.44,78481.39,109.3,-0.07286,6e-05,8.07314]
[1778917139277,42.45,78481.61,109.3,-0.07289,6e-05,8.07541]
[1778917144938,42.46,78485.11,109.3,-0.07272,6e-05,8.06178]
[1778917150354,42.47,78487.61,109.3,-0.07264,6e-05,8.05491]
[1778917155493,42.47,78485.82,109.3,-0.07276,6e-05,8.0652]
[1778917161431,42.49,78489.85,109.3,-0.0726,6e-05,8.05183]
[1778917166466,42.49,78488.69,109.3,-0.0727,6e-05,8.06052]
[1778917171501,42.5,78488.84,109.3,-0.0727,6e-05,8.05878]
[1778917174522,42.51,78501.43,109.3,-0.07202,6e-05,8.00255]
[1778917177543,42.57,78512.67,109.3,-0.07167,6e-05,7.9735]
[1778917182578,42.66,78512.0,109.3,-0.07214,6e-05,8.01329]
[1778917187613,42.67,78511.55,109.3,-0.0722,6e-05,8.01884]
[1778917191149,42.67,78495.92,109.3,-0.0731,6e-05,8.09351]
[1778917192755,42.68,78484.91,109.3,-0.07372,6e-05,8.145]
[1778917198690,42.68,78475.29,109.3,-0.0743,6e-05,8.19246]
[1778917203129,42.69,78460.15,109.3,-0.07518,6e-05,8.26504]
[1778917208786,42.69,78472.86,109.3,-0.07448,6e-05,8.20718]
[1778917213821,42.7,78477.13,109.3,-0.07426,6e-05,8.1892]
[1778917219091,42.7,78484.36,109.3,-0.07387,6e-05,8.15732]
[1778917219863,42.7,78498.84,109.3,-0.07307,6e-05,8.09119]
[1778917224898,42.71,78493.31,109.3,-0.07342,6e-05,8.11984]
[1778917229933,42.72,78501.05,109.3,-0.07302,6e-05,8.08679]
[1778917234969,42.73,78502.58,109.3,-0.07293,6e-05,8.07826]
[1778917240325,42.73,78511.2,109.3,-0.07248,6e-05,8.04094]
[1778917243133,42.74,78500.01,109.3,-0.07312,6e-05,8.09427]
[1778917250074,42.75,78500.14,109.3,-0.07316,6e-05,8.0977]
[1778917253095,42.75,78512.72,109.3,-0.07248,6e-05,8.04135]
[1778917258130,42.77,78511.27,109.3,-0.07266,6e-05,8.05645]
[1778917263169,42.78,78509.06,109.3,-0.07282,6e-05,8.06944]
[1778917268204,42.79,78515.19,109.3,-0.07251,6e-05,8.0441]
[1778917273381,42.79,78512.75,109.3,-0.07267,6e-05,8.05759]
[1778917280946,42.8,78515.0,109.3,-0.0726,6e-05,8.05167]
[1778917288344,42.82,78521.5,109.3,-0.0723,6e-05,8.0263]
[1778917293379,42.82,78523.01,109.3,-0.07221,6e-05,8.01803]
[1778917298414,42.83,78529.23,109.3,-0.07191,5e-05,7.99251]
[1778917303450,42.9,78526.75,109.3,-0.07234,6e-05,8.02953]
[1778917308485,42.9,78523.1,109.3,-0.07258,6e-05,8.04905]
[1778917313520,42.91,78519.95,109.3,-0.07278,6e-05,8.06618]
[1778917318571,42.92,78511.8,109.3,-0.07327,6e-05,8.10626]
[1778917323606,42.92,78508.16,109.3,-0.0735,6e-05,8.12532]
[1778917328641,42.93,78511.88,109.3,-0.07331,6e-05,8.11042]
[1778917333892,42.93,78510.28,109.3,-0.07342,6e-05,8.1196]
[1778917339719,42.94,78501.46,109.3,-0.07395,6e-05,8.16313]
[1778917344754,42.95,78491.13,109.3,-0.07455,6e-05,8.21264]
[1778917349789,42.95,78481.92,109.3,-0.07509,6e-05,8.25661]
[1778917354824,42.95,78482.18,109.3,-0.07505,6e-05,8.25216]
[1778917359859,42.95,78482.03,109.3,-0.07507,6e-05,8.25392]
[1778917365901,42.96,78484.55,109.3,-0.07495,6e-05,8.24358]
[1778917370936,42.96,78484.39,109.3,-0.07497,6e-05,8.2455]
[1778917375971,42.96,78483.73,109.3,-0.07502,6e-05,8.24975]
[1778917381006,42.97,78483.84,109.3,-0.07503,6e-05,8.25042]
[1778917386041,42.97,78483.79,109.3,-0.07505,6e-05,8.25207]
[1778917391076,42.97,78484.83,109.3,-0.075,6e-05,8.24851]
[1778917396112,42.98,78486.88,109.3,-0.0749,6e-05,8.24037]
[1778917401147,42.98,78486.17,109.3,-0.07496,6e-05,8.24503]
[1778917406182,42.98,78486.14,109.3,-0.07498,6e-05,8.2465]
[1778917412224,42.99,78486.65,109.3,-0.07493,6e-05,8.2414]
[1778917417259,42.99,78485.38,109.3,-0.07502,6e-05,8.24856]
[1778917422294,42.99,78485.15,109.3,-0.07505,6e-05,8.25083]
[1778917430352,43.0,78484.8,109.3,-0.07509,6e-05,8.25434]
[1778917436471,43.0,78483.88,109.3,-0.07515,6e-05,8.25949]
[1778917442436,43.01,78483.48,109.3,-0.0752,6e-05,8.26303]
[1778917447471,43.01,78493.16,109.3,-0.07466,6e-05,8.21926]
[1778917452506,43.01,78494.61,109.3,-0.0746,6e-05,8.21401]
[1778917457541,43.02,78494.6,109.3,-0.07462,6e-05,8.21552]
[1778917464590,43.02,78493.14,109.3,-0.07472,6e-05,8.22432]
[1778917469625,43.02,78489.82,109.3,-0.07492,6e-05,8.24098]
[1778917474660,43.03,78483.69,109.3,-0.07525,6e-05,8.26615]
[1778917479695,43.03,78484.18,109.3,-0.07523,6e-05,8.26483]
[1778917484733,43.03,78483.58,109.3,-0.07528,6e-05,8.26852]
[1778917489765,43.03,78482.16,109.3,-0.07537,6e-05,8.27601]
[1778917494800,43.04,78474.88,109.3,-0.07579,6e-05,8.31054]
[1778917499835,43.04,78471.94,109.3,-0.07596,6e-05,8.32468]
[1778917504871,43.04,78472.56,109.3,-0.07593,6e-05,8.32221]
[1778917510616,43.04,78480.56,109.3,-0.07548,6e-05,8.28547]
[1778917516024,43.04,78481.85,109.3,-0.07542,6e-05,8.28041]
[1778917525012,43.05,78483.55,109.3,-0.07535,6e-05,8.27424]
[1778917530047,43.05,78483.27,109.3,-0.07537,6e-05,8.27646]
[1778917535082,43.05,78481.67,109.3,-0.07544,6e-05,8.28048]
[1778917542131,43.05,78482.66,109.3,-0.0754,6e-05,8.27714]
[1778917547166,43.06,78482.05,109.3,-0.07544,6e-05,8.28084]
[1778917552202,43.06,78482.66,109.3,-0.07542,6e-05,8.27894]
[1778917557237,43.06,78481.28,109.3,-0.07551,6e-05,8.28642]
[1778917562272,43.06,78475.5,109.3,-0.07585,6e-05,8.31407]
[1778917567307,43.07,78470.67,109.3,-0.07613,6e-05,8.33701]
[1778917573349,43.07,78470.23,109.3,-0.07616,6e-05,8.33952]
[1778917578384,43.07,78466.68,109.3,-0.07637,6e-05,8.35636]
[1778917583419,43.07,78465.92,109.3,-0.07642,6e-05,8.36014]
[1778917588478,43.07,78462.26,109.3,-0.07663,6e-05,8.37739]
[1778917594496,43.07,78449.93,109.3,-0.0773,6e-05,8.43027]
[1778917599531,43.07,78441.57,109.3,-0.07778,6e-05,8.46901]
[1778917603559,43.07,78454.88,109.3,-0.077,6e-05,8.40631]
[1778917608594,43.07,78452.83,109.3,-0.07712,6e-05,8.41579]
[1778917613630,43.06,78452.67,109.3,-0.07713,6e-05,8.41646]
[1778917618665,43.06,78450.03,109.3,-0.07728,6e-05,8.42875]
[1778917623700,43.06,78439.04,109.3,-0.07791,6e-05,8.4799]
[1778917628736,43.06,78432.18,109.3,-0.0783,6e-05,8.51154]
[1778917633789,43.06,78439.11,109.3,-0.07789,6e-05,8.47847]
[1778917638809,43.06,78428.65,109.3,-0.07849,6e-05,8.52685]
[1778917643855,43.06,78426.96,109.3,-0.07858,6e-05,8.53398]
[1778917648890,43.05,78426.8,109.3,-0.07858,6e-05,8.53389]
[1778917653925,43.05,78426.73,109.3,-0.07854,6e-05,8.52904]
[1778917658961,43.05,78423.53,109.3,-0.07872,6e-05,8.54328]
[1778917663996,43.05,78422.08,109.3,-0.07879,6e-05,8.54915]
[1778917669160,43.05,78422.23,109.3,-0.07878,6e-05,8.54786]
[1778917671046,43.04,78410.15,109.3,-0.07948,6e-05,8.60408]
[1778917676081,43.04,78413.25,109.3,-0.07928,6e-05,8.58797]
[1778917681116,43.04,78411.46,109.3,-0.07937,6e-05,8.59508]
[1778917686152,43.03,78410.47,109.3,-0.07941,6e-05,8.59843]
[1778917691187,43.03,78411.74,109.3,-0.07932,6e-05,8.59115]
[1778917696222,43.03,78411.7,109.3,-0.07931,6e-05,8.59014]
[1778917701548,43.02,78402.02,109.3,-0.07987,6e-05,8.63506]
[1778917706719,43.02,78409.03,109.3,-0.07944,6e-05,8.60053]
[1778917713342,43.02,78419.01,109.3,-0.07879,6e-05,8.54741]
[1778917718377,43.02,78419.11,109.3,-0.07878,6e-05,8.54612]
[1778917723412,43.01,78407.94,109.3,-0.07942,6e-05,8.59782]
[1778917728447,43.01,78407.32,109.3,-0.07945,6e-05,8.59977]
[1778917731942,43.01,78402.13,109.3,-0.07974,6e-05,8.62354]
[1778917732475,43.01,78402.27,109.3,-0.07973,6e-05,8.62247]
[1778917736047,43.01,78405.14,109.3,-0.07956,6e-05,8.60856]
[1778917736503,43.01,78403.92,109.3,-0.07963,6e-05,8.61403]
[1778917740879,43.0,78397.89,109.3,-0.07997,6e-05,8.6416]
[1778917740912,43.0,78397.72,109.3,-0.07998,6e-05,8.64205]
[1778917745390,43.0,78393.89,109.3,-0.0802,6e-05,8.65961]
[1778917746349,43.0,78393.89,109.3,-0.08019,6e-05,8.65943]
[1778917746573,43.0,78393.74,109.3,-0.0802,6e-05,8.65997]
[1778917750470,43.0,78399.62,109.3,-0.07984,6e-05,8.63102]
[1778917750473,43.0,78399.62,109.3,-0.07984,6e-05,8.63102]
[1778917750601,43.0,78401.16,109.3,-0.07974,6e-05,8.62341]
[1778917754819,42.99,78400.58,109.3,-0.07977,6e-05,8.6258]
[1778917754844,42.99,78400.58,109.3,-0.07977,6e-05,8.6258]
[1778917760671,42.99,78394.09,109.3,-0.08015,6e-05,8.65544]
[1778917766713,42.99,78396.73,109.3,-0.07997,6e-05,8.64177]
[1778917773762,42.99,78396.91,109.3,-0.07991,6e-05,8.63529]
[1778917778797,42.98,78395.52,109.3,-0.07999,6e-05,8.64099]
[1778917783832,42.98,78395.47,109.3,-0.07998,6e-05,8.64034]
[1778917788867,42.98,78395.37,109.3,-0.07997,6e-05,8.63993]
[1778917793902,42.98,78395.55,109.3,-0.07995,6e-05,8.6382]
[1778917798937,42.97,78395.86,109.3,-0.07992,6e-05,8.63587]
[1778917803972,42.97,78401.94,109.3,-0.07955,6e-05,8.60628]
[1778917804747,42.97,78401.94,109.3,-0.07955,6e-05,8.60628]
[1778917808000,42.97,78389.05,109.3,-0.08031,6e-05,8.667]
[1778917813035,42.97,78386.35,109.3,-0.08046,6e-05,8.67865]
[1778917816748,42.97,78385.85,109.3,-0.08048,6e-05,8.68031]
[1778917818981,42.97,78374.5,109.3,-0.08116,6e-05,8.73416]
[1778917825120,42.96,78360.79,109.3,-0.08195,6e-05,8.79673]
[1778917830158,42.95,78361.02,109.3,-0.08191,6e-05,8.79357]
[1778917835189,42.95,78366.22,109.3,-0.08154,6e-05,8.7624]
[1778917840224,42.94,78367.79,109.3,-0.08142,6e-05,8.75309]
[1778917845260,42.94,78370.06,109.3,-0.08126,6e-05,8.74047]
[1778917850295,42.93,78371.27,109.3,-0.08117,6e-05,8.733]
[1778917855330,42.93,78371.35,109.3,-0.08114,6e-05,8.73091]
[1778917860365,42.92,78371.49,109.3,-0.08111,6e-05,8.72853]
[1778917865400,42.92,78371.34,109.3,-0.0811,6e-05,8.72752]
[1778917870435,42.92,78371.34,109.3,-0.08108,6e-05,8.72578]
[1778917876829,42.91,78371.54,109.3,-0.08105,6e-05,8.72376]
[1778917878492,42.91,78385.62,109.3,-0.08019,6e-05,8.6549]
[1778917883702,42.91,78388.17,109.3,-0.08002,6e-05,8.64186]
[1778917889569,42.9,78390.41,109.3,-0.07987,6e-05,8.62981]
[1778917895611,42.9,78390.6,109.3,-0.07981,6e-05,8.6235]
[1778917900646,42.9,78390.02,109.3,-0.07984,6e-05,8.62544]
[1778917903667,42.9,78379.25,109.3,-0.08048,6e-05,8.67623]
[1778917908702,42.89,78378.53,109.3,-0.0805,6e-05,8.67847]
[1778917913737,42.89,78379.76,109.3,-0.08042,6e-05,8.6714]
[1778917918772,42.89,78380.17,109.3,-0.08038,6e-05,8.66831]
[1778917923807,42.88,78373.31,109.3,-0.08077,6e-05,8.69972]
[1778917926829,42.88,78385.31,109.3,-0.08005,6e-05,8.64179]
[1778917931864,42.88,78389.63,109.3,-0.07978,6e-05,8.62056]
[1778917936899,42.88,78389.98,109.3,-0.07975,6e-05,8.61839]
[1778917941934,42.88,78389.81,109.3,-0.07976,6e-05,8.61872]
[1778917948984,42.88,78389.6,109.3,-0.07976,6e-05,8.61905]
[1778917954021,42.88,78389.2,109.3,-0.07974,6e-05,8.61614]
[1778917959056,42.87,78380.05,109.3,-0.08028,6e-05,8.65917]
[1778917964091,42.87,78380.18,109.3,-0.08027,6e-05,8.65783]
[1778917969126,42.87,78379.93,109.3,-0.08027,6e-05,8.65834]
[1778917975054,42.87,78378.15,109.3,-0.08037,6e-05,8.66628]
[1778917980203,42.87,78370.72,109.3,-0.0808,6e-05,8.70045]
[1778917983224,42.86,78358.37,109.3,-0.08154,6e-05,8.75891]
[1778917984395,42.86,78358.37,109.3,-0.08154,6e-05,8.75891]
[1778917991283,42.86,78352.74,109.3,-0.08187,6e-05,8.78457]
[1778917997447,42.86,78349.73,109.3,-0.08204,6e-05,8.79832]
[1778917997623,42.86,78349.73,109.3,-0.08204,6e-05,8.79832]
[1778917997989,42.86,78349.73,109.3,-0.08204,6e-05,8.79832]
[1778917998076,42.86,78346.33,109.3,-0.08224,6e-05,8.81407]
[1778918000144,42.86,78343.15,109.3,-0.08243,6e-05,8.82938]
[1778918010065,42.86,78340.59,109.3,-0.0826,6e-05,8.84218]
[1778918014444,42.86,78326.0,109.3,-0.08346,6e-05,8.90857]
[1778918016257,42.86,78331.96,109.3,-0.08309,6e-05,8.87972]
[1778918021526,42.86,78320.36,109.3,-0.08381,6e-05,8.93575]
[1778918028745,42.85,78322.22,109.3,-0.08366,6e-05,8.92436]
[1778918034652,42.85,78322.52,109.3,-0.08364,6e-05,8.92266]
[1778918036869,42.85,78323.09,109.3,-0.08361,6e-05,8.91985]
[1778918036963,42.85,78323.09,109.3,-0.08361,6e-05,8.91985]
[1778918042640,42.85,78319.89,109.3,-0.0838,6e-05,8.93502]
[1778918047675,42.85,78318.42,109.3,-0.08389,6e-05,8.9419]
[1778918052710,42.85,78318.0,109.3,-0.08391,6e-05,8.94365]
[1778918057745,42.85,78317.12,109.3,-0.08396,6e-05,8.94763]
[1778918059412,42.85,78317.34,109.3,-0.08395,6e-05,8.9465]
[1778918064794,42.85,78314.89,109.3,-0.08409,6e-05,8.95795]
[1778918067728,42.85,78314.79,109.3,-0.0841,6e-05,8.95828]
[1778918067815,42.85,78315.66,109.3,-0.08404,6e-05,8.95398]
[1778918072850,42.85,78315.16,109.3,-0.08404,6e-05,8.95245]
[1778918078435,42.85,78315.18,109.3,-0.08405,6e-05,8.95275]
[1778918082153,42.85,78315.26,109.3,-0.08405,6e-05,8.95276]
[1778918082158,42.85,78315.26,109.3,-0.08405,6e-05,8.95276]
[1778918082160,42.85,78315.26,109.3,-0.08405,6e-05,8.95296]
[1778918087955,42.85,78310.63,109.3,-0.08433,6e-05,8.97496]
[1778918093997,42.85,78311.59,109.3,-0.08426,6e-05,8.96962]
[1778918097153,42.85,78313.61,109.3,-0.08414,6e-05,8.95965]
[1778918103064,42.85,78309.14,109.3,-0.08441,6e-05,8.98072]
[1778918106212,42.85,78317.09,109.3,-0.08391,6e-05,8.94193]
[1778918106239,42.85,78317.09,109.3,-0.08391,6e-05,8.94193]
[1778918108097,42.85,78331.38,109.3,-0.08303,6e-05,8.87271]
[1778918110540,42.85,78335.89,109.3,-0.08275,6e-05,8.85105]
[1778918113866,42.85,78347.24,109.3,-0.08206,6e-05,8.79675]
[1778918119174,42.85,78354.15,109.3,-0.08166,6e-05,8.76482]
[1778918123202,42.85,78340.55,109.3,-0.0825,6e-05,8.83105]
[1778918128238,42.85,78340.6,109.3,-0.0825,6e-05,8.83139]
[1778918134280,42.86,78339.49,109.3,-0.08254,6e-05,8.83304]
[1778918139316,42.86,78338.76,109.3,-0.08259,6e-05,8.83715]
[1778918145357,42.86,78339.18,109.3,-0.08258,6e-05,8.83581]
[1778918149192,42.86,78339.61,109.3,-0.08255,6e-05,8.83399]
[1778918149257,42.86,78339.61,109.3,-0.08255,6e-05,8.83399]
[1778918149289,42.86,78339.61,109.3,-0.08255,6e-05,8.83399]
[1778918150138,42.86,78339.44,109.3,-0.08257,6e-05,8.83506]
[1778918150239,42.86,78331.79,109.3,-0.08304,6e-05,8.87202]
[1778918150370,42.86,78331.79,109.3,-0.08304,6e-05,8.87202]
[1778918152391,42.86,78319.62,109.3,-0.08379,6e-05,8.93109]
[1778918156300,42.86,78318.32,109.3,-0.08388,6e-05,8.93793]
[1778918156436,42.86,78319.55,109.3,-0.08381,6e-05,8.93232]
[1778918161471,42.86,78322.05,109.3,-0.08365,6e-05,8.9201]
[1778918162844,42.86,78322.05,109.3,-0.08365,6e-05,8.9201]
[1778918163038,42.86,78322.05,109.3,-0.08365,6e-05,8.9201]
[1778918169534,42.86,78325.86,109.3,-0.08341,6e-05,8.90144]
[1778918174569,42.86,78323.84,109.3,-0.08354,6e-05,8.91112]
[1778918176910,42.86,78323.83,109.3,-0.08354,6e-05,8.91114]
[1778918183345,42.86,78323.4,109.3,-0.08356,6e-05,8.91304]
[1778918188668,42.86,78323.11,109.3,-0.08356,6e-05,8.9131]
[1778918193703,42.86,78325.88,109.3,-0.08335,6e-05,8.89492]
[1778918198738,42.86,78325.36,109.3,-0.08338,6e-05,8.89739]
[1778918204780,42.86,78324.1,109.3,-0.08346,6e-05,8.90336]
[1778918209815,42.86,78323.78,109.3,-0.08348,6e-05,8.90479]
[1778918214850,42.86,78323.23,109.3,-0.08351,6e-05,8.90728]
[1778918221899,42.85,78323.26,109.3,-0.0835,6e-05,8.90685]
[1778918226934,42.85,78323.18,109.3,-0.0835,6e-05,8.907]
[1778918231969,42.85,78324.03,109.3,-0.08345,6e-05,8.90262]
[1778918237004,42.85,78323.08,109.3,-0.0835,6e-05,8.90695]
[1778918243046,42.85,78317.13,109.3,-0.08387,6e-05,8.93523]
[1778918248083,42.85,78315.62,109.3,-0.08395,6e-05,8.94204]
[1778918253118,42.85,78315.58,109.3,-0.08391,6e-05,8.93715]
[1778918259160,42.85,78316.09,109.3,-0.08387,6e-05,8.93412]
[1778918264302,42.85,78326.24,109.3,-0.08324,6e-05,8.88478]
[1778918269810,42.85,78330.93,109.3,-0.08295,6e-05,8.86226]
[1778918272570,42.85,78330.71,109.3,-0.08297,6e-05,8.86341]
[1778918277803,42.85,78333.09,109.3,-0.08283,6e-05,8.8521]
[1778918283328,42.85,78336.0,109.3,-0.08265,6e-05,8.83834]
[1778918288012,42.85,78338.51,109.3,-0.0825,6e-05,8.82651]
[1778918288061,42.85,78338.51,109.3,-0.0825,6e-05,8.82651]
[1778918293399,42.85,78347.33,109.3,-0.08197,6e-05,8.78479]
[1778918298434,42.85,78346.92,109.3,-0.082,6e-05,8.78754]
[1778918303469,42.86,78349.97,109.3,-0.08183,6e-05,8.77373]
[1778918304638,42.86,78353.87,109.3,-0.0816,6e-05,8.75519]
[1778918309611,42.86,78359.24,109.3,-0.08128,6e-05,8.73059]
[1778918315555,42.86,78364.86,109.3,-0.08093,6e-05,8.70091]
[1778918321544,42.87,78356.17,109.3,-0.08147,6e-05,8.74398]
[1778918326632,42.87,78357.11,109.3,-0.08143,6e-05,8.74072]
[1778918331667,42.87,78357.44,109.3,-0.08143,6e-05,8.74034]
[1778918336702,42.88,78357.31,109.3,-0.08145,6e-05,8.74216]
[1778918342483,42.88,78359.32,109.3,-0.08134,6e-05,8.7335]
[1778918343394,42.88,78357.44,109.3,-0.08146,6e-05,8.74301]
[1778918348786,42.88,78361.38,109.3,-0.08124,6e-05,8.7257]
[1778918353822,42.89,78357.17,109.3,-0.08151,6e-05,8.7471]
[1778918358857,42.89,78357.99,109.3,-0.08147,6e-05,8.74434]
[1778918363892,42.89,78359.59,109.3,-0.08139,6e-05,8.73788]
[1778918368927,42.9,78357.08,109.3,-0.08156,6e-05,8.75112]
[1778918371315,42.9,78357.01,109.3,-0.08157,6e-05,8.75169]
[1778918376983,42.9,78355.1,109.3,-0.08167,6e-05,8.75865]
[1778918382022,42.91,78355.2,109.3,-0.08169,6e-05,8.75999]
[1778918387057,42.91,78355.27,109.3,-0.08171,6e-05,8.76153]
[1778918392092,42.92,78355.08,109.3,-0.08174,6e-05,8.76434]
[1778918393215,42.92,78355.08,109.3,-0.08174,6e-05,8.76434]
[1778918393317,42.92,78356.14,109.3,-0.08169,6e-05,8.76002]
[1778918393817,42.92,78356.14,109.3,-0.08169,6e-05,8.76002]
[1778918399233,42.92,78345.05,109.3,-0.08238,6e-05,8.81471]
[1778918401411,42.92,78343.55,109.3,-0.08248,6e-05,8.82254]
[1778918400061,42.92,78343.55,109.3,-0.08248,6e-05,8.82254]
[1778918409937,42.92,78343.55,109.3,-0.08248,6e-05,8.82254]
[1778918415225,42.92,78346.67,109.3,-0.08229,6e-05,8.80755]
[1778918421311,42.92,78347.55,109.3,-0.08224,6e-05,8.80332]
[1778918426348,42.92,78357.04,109.3,-0.08166,6e-05,8.75779]
[1778918430032,42.92,78358.17,109.3,-0.08159,6e-05,8.75237]
[1778918434410,42.92,78368.47,109.3,-0.08093,6e-05,8.6987]
[1778918439447,42.92,78373.62,109.3,-0.08062,6e-05,8.67412]
[1778918444482,42.92,78375.21,109.3,-0.08053,6e-05,8.66654]
[1778918449517,42.93,78376.98,109.3,-0.08044,6e-05,8.65933]
[1778918454552,42.94,78385.04,109.3,-0.07999,6e-05,8.6241]
[1778918457573,42.94,78395.36,109.3,-0.07941,6e-05,8.57722]
[1778918462608,42.95,78397.87,109.3,-0.0793,6e-05,8.5691]
[1778918463615,42.95,78385.32,109.3,-0.08006,6e-05,8.62943]
[1778918468650,42.96,78378.23,109.3,-0.08052,6e-05,8.66625]
[1778918469864,42.96,78379.84,109.3,-0.08043,6e-05,8.65919]
[1778918475699,42.97,78378.73,109.3,-0.08053,6e-05,8.66729]
[1778918480734,42.98,78378.68,109.3,-0.08056,6e-05,8.66977]
[1778918485769,42.98,78378.4,109.3,-0.08061,6e-05,8.67331]
[1778918491943,42.99,78379.88,109.3,-0.08054,6e-05,8.66803]
[1778918493655,42.99,78368.26,109.3,-0.08122,6e-05,8.72071]
[1778918498860,42.99,78365.44,109.3,-0.08142,6e-05,8.73586]
[1778918503895,43.0,78364.48,109.3,-0.08149,6e-05,8.74216]
[1778918510572,43.0,78363.16,109.3,-0.08159,6e-05,8.7498]
[1778918510600,43.0,78363.16,109.3,-0.08159,6e-05,8.7498]
[1778918515979,43.01,78361.54,109.3,-0.08172,6e-05,8.76013]
[1778918522448,43.01,78362.31,109.3,-0.08169,6e-05,8.75771]
[1778918528064,43.02,78362.83,109.3,-0.08169,6e-05,8.7578]
[1778918531685,43.02,78358.26,109.3,-0.08198,6e-05,8.78031]
[1778918531776,43.02,78342.71,109.3,-0.08293,6e-05,8.8555]
[1778918532338,43.02,78342.71,109.3,-0.08293,6e-05,8.8555]
[1778918538304,43.02,78341.16,109.3,-0.08303,6e-05,8.86362]
[1778918545183,43.03,78338.77,109.3,-0.0832,6e-05,8.87667]
[1778918547841,43.03,78338.71,109.3,-0.08321,6e-05,8.87726]
[1778918548204,43.03,78337.28,109.3,-0.0833,6e-05,8.88429]
[1778918549896,43.03,78336.11,109.3,-0.08337,6e-05,8.89014]
[1778918552692,43.03,78337.18,109.3,-0.08328,6e-05,8.88098]
[1778918552793,43.03,78336.97,109.3,-0.08329,6e-05,8.88241]
[1778918558274,43.03,78336.04,109.3,-0.08336,6e-05,8.88767]
[1778918560738,43.03,78336.03,109.3,-0.08336,6e-05,8.88784]
[1778918560748,43.03,78336.03,109.3,-0.08336,6e-05,8.88784]
[1778918562765,43.03,78335.35,109.3,-0.08341,6e-05,8.89118]
[1778918567630,43.04,78326.46,109.3,-0.08396,6e-05,8.93454]
[1778918572372,43.04,78312.07,109.3,-0.08486,6e-05,9.00458]
[1778918575724,43.04,78310.61,109.3,-0.08495,6e-05,9.01168]
[1778918581437,43.03,78310.05,109.3,-0.08497,6e-05,9.01311]
[1778918586540,43.03,78308.13,109.3,-0.08508,6e-05,9.02156]
[1778918591644,43.03,78316.14,109.3,-0.08457,6e-05,8.98201]
[1778918591651,43.03,78316.14,109.3,-0.08457,6e-05,8.98201]
[1778918597549,43.03,78325.7,109.3,-0.08396,6e-05,8.93478]
[1778918602584,43.03,78331.3,109.3,-0.08361,6e-05,8.90749]
[1778918604783,43.03,78333.62,109.3,-0.08347,6e-05,8.89629]
[1778918610640,43.03,78342.36,109.3,-0.08293,6e-05,8.85425]
[1778918616454,43.03,78346.65,109.3,-0.08264,6e-05,8.8295]
[1778918616459,43.03,78346.65,109.3,-0.08264,6e-05,8.8295]
[1778918618758,43.03,78351.63,109.3,-0.08234,6e-05,8.80569]
[1778918624345,43.03,78358.37,109.3,-0.08192,6e-05,8.77314]
[1778918628573,43.03,78361.82,109.3,-0.08171,6e-05,8.75664]
[1778918628576,43.03,78361.82,109.3,-0.08171,6e-05,8.75664]
[1778918628912,43.03,78361.43,109.3,-0.08174,6e-05,8.75852]
[1778918634433,43.03,78361.43,109.3,-0.08174,6e-05,8.75851]
[1778918639844,43.03,78359.09,109.3,-0.08188,6e-05,8.76963]
[1778918645886,43.03,78360.81,109.3,-0.08177,6e-05,8.76123]
[1778918650923,43.02,78362.37,109.3,-0.08167,6e-05,8.75323]
[1778918655957,43.02,78362.23,109.3,-0.08168,6e-05,8.75379]
[1778918657987,43.02,78362.23,109.3,-0.08168,6e-05,8.75379]
[1778918664012,43.03,78360.25,109.3,-0.08185,6e-05,8.76726]
[1778918669049,43.04,78360.18,109.3,-0.08187,6e-05,8.7693]
[1778918670173,43.04,78360.18,109.3,-0.08187,6e-05,8.7693]
[1778918670369,43.04,78360.18,109.3,-0.08187,6e-05,8.7693]
[1778918676098,43.04,78359.87,109.3,-0.08188,6e-05,8.76828]
[1778918678839,43.04,78359.86,109.3,-0.08188,6e-05,8.76844]
[1778918684155,43.05,78361.88,109.3,-0.08177,6e-05,8.7597]
[1778918688676,43.05,78361.95,109.3,-0.08177,6e-05,8.75967]
[1778918688716,43.05,78361.95,109.3,-0.08177,6e-05,8.75967]
[1778918688752,43.05,78361.95,109.3,-0.08177,6e-05,8.75967]
[1778918694225,43.05,78361.53,109.3,-0.08181,6e-05,8.763]
[1778918698611,43.05,78364.63,109.3,-0.08163,6e-05,8.74854]
[1778918701097,43.05,78364.63,109.3,-0.08164,6e-05,8.74912]
[1778918704297,43.06,78353.42,109.3,-0.08233,6e-05,8.80374]
[1778918709332,43.06,78353.46,109.3,-0.08233,6e-05,8.80409]
[1778918714367,43.06,78353.36,109.3,-0.08235,6e-05,8.805]
[1778918719426,43.06,78351.84,109.3,-0.08244,6e-05,8.81263]
[1778918725886,43.06,78352.55,109.3,-0.0824,6e-05,8.80946]
[1778918727942,43.06,78342.45,109.3,-0.08302,6e-05,8.85803]
[1778918729405,43.06,78338.44,109.3,-0.08326,6e-05,8.8772]
[1778918734531,43.06,78340.89,109.3,-0.08307,6e-05,8.86063]
[1778918740573,43.06,78338.61,109.3,-0.08321,6e-05,8.8713]
[1778918746615,43.06,78337.86,109.3,-0.08325,6e-05,8.87449]
[1778918751650,43.06,78338.98,109.3,-0.08318,6e-05,8.86876]
[1778918756685,43.05,78338.24,109.3,-0.08322,6e-05,8.872]
[1778918761721,43.05,78343.19,109.3,-0.08291,6e-05,8.84797]
[1778918772798,43.05,78342.91,109.3,-0.08293,6e-05,8.84899]
[1778918777833,43.05,78342.94,109.3,-0.08292,6e-05,8.84868]
[1778918782868,43.05,78347.35,109.3,-0.08265,6e-05,8.82735]
[1778918787903,43.05,78344.9,109.3,-0.0828,6e-05,8.83904]
[1778918792938,43.05,78347.97,109.3,-0.08257,6e-05,8.81982]
[1778918797973,43.05,78346.67,109.3,-0.08265,6e-05,8.82607]
[1778918803155,43.05,78346.63,109.3,-0.08266,6e-05,8.82623]
[1778918803236,43.05,78346.63,109.3,-0.08266,6e-05,8.82623]
[1778918803237,43.05,78346.63,109.3,-0.08266,6e-05,8.82623]
[1778918803640,43.05,78346.63,109.3,-0.08266,6e-05,8.82623]
[1778918803767,43.05,78346.63,109.3,-0.08266,6e-05,8.82623]
[1778918809050,43.05,78357.72,109.3,-0.08197,6e-05,8.77231]
[1778918810170,43.05,78354.3,109.3,-0.08218,6e-05,8.78858]
[1778918812258,43.05,78358.08,109.3,-0.08195,6e-05,8.77061]
[1778918816365,43.05,78357.16,109.3,-0.08201,6e-05,8.77528]
[1778918822141,43.05,78357.45,109.3,-0.082,6e-05,8.77445]
[1778918823100,43.05,78357.45,109.3,-0.082,6e-05,8.77445]
[1778918823480,43.05,78357.45,109.3,-0.082,6e-05,8.77445]
[1778918823639,43.05,78357.45,109.3,-0.082,6e-05,8.77445]
[1778918823674,43.05,78357.45,109.3,-0.082,6e-05,8.77445]
[1778918823893,43.05,78357.45,109.3,-0.082,6e-05,8.77443]
[1778918824629,43.05,78369.34,109.3,-0.08128,6e-05,8.71738]
[1778918829633,43.05,78376.43,109.3,-0.08084,6e-05,8.68299]
[1778918835232,43.05,78378.52,109.3,-0.0807,6e-05,8.67182]
[1778918840267,43.04,78378.73,109.3,-0.08068,6e-05,8.66998]
[1778918845302,43.04,78379.33,109.3,-0.08063,6e-05,8.66631]
[1778918852354,43.04,78382.84,109.3,-0.08037,6e-05,8.64414]
[1778918857389,43.04,78390.3,109.3,-0.07992,6e-05,8.60817]
[1778918859200,43.04,78390.93,109.3,-0.07988,6e-05,8.60512]
[1778918860343,43.04,78392.39,109.3,-0.07979,6e-05,8.59814]
[1778918863204,43.03,78398.84,109.3,-0.07939,6e-05,8.5662]
[1778918863983,43.03,78398.84,109.3,-0.07939,6e-05,8.5662]
[1778918864051,43.03,78398.84,109.3,-0.07939,6e-05,8.5662]
[1778918869478,43.02,78390.87,109.3,-0.07982,6e-05,8.60003]
[1778918875520,43.02,78391.26,109.3,-0.07979,6e-05,8.59734]
[1778918880555,43.02,78392.2,109.3,-0.07972,6e-05,8.59222]
[1778918885590,43.02,78394.4,109.3,-0.07958,6e-05,8.58116]
[1778918891002,43.02,78400.91,109.3,-0.07919,6e-05,8.54981]
[1778918894916,43.01,78402.49,109.3,-0.07908,6e-05,8.54067]
[1778918900695,43.01,78403.1,109.3,-0.07904,6e-05,8.53736]
[1778918905162,43.01,78403.28,109.3,-0.07902,6e-05,8.53636]
[1778918908874,43.01,78406.51,109.3,-0.07883,6e-05,8.5206]
[1778918915387,43.01,78407.56,109.3,-0.07873,6e-05,8.51113]
[1778918920220,43.01,78409.72,109.3,-0.0786,6e-05,8.50082]
[1778918925324,43.01,78418.05,109.3,-0.07811,6e-05,8.46165]
[1778918925622,43.01,78418.05,109.3,-0.07811,6e-05,8.46165]
[1778918925623,43.01,78418.05,109.3,-0.07811,6e-05,8.46165]
[1778918928164,43.01,78418.11,109.3,-0.07811,6e-05,8.46149]
[1778918928259,43.01,78419.25,109.3,-0.07804,6e-05,8.45619]
[1778918934937,43.01,78411.1,109.3,-0.07852,6e-05,8.49463]
[1778918939447,43.01,78413.85,109.3,-0.07836,6e-05,8.48164]
[1778918939972,43.01,78415.02,109.3,-0.07829,6e-05,8.47594]
[1778918946014,43.01,78413.54,109.3,-0.07836,6e-05,8.48178]
[1778918951049,43.0,78414.71,109.3,-0.07828,6e-05,8.47531]
[1778918956084,43.0,78414.63,109.3,-0.07827,6e-05,8.47468]
[1778918961119,43.0,78414.83,109.3,-0.07825,6e-05,8.4727]
[1778918966154,43.0,78416.38,109.3,-0.07815,6e-05,8.46441]
[1778918972690,42.99,78416.61,109.3,-0.07813,6e-05,8.46273]
[1778918980914,42.99,78416.53,109.3,-0.07808,6e-05,8.45717]
[1778918991329,42.98,78417.34,109.3,-0.07799,6e-05,8.45056]
[1778919001399,42.98,78417.15,109.3,-0.07798,6e-05,8.44947]
[1778919003413,42.98,78406.4,109.3,-0.07861,6e-05,8.49968]
[1778919008448,42.97,78405.18,109.3,-0.07866,6e-05,8.50408]
[1778919013792,42.97,78405.27,109.3,-0.07864,6e-05,8.50232]
[1778919019528,42.97,78407.34,109.3,-0.0785,6e-05,8.49104]
[1778919021713,42.97,78407.34,109.3,-0.0785,6e-05,8.49104]
[1778919021817,42.96,78407.34,109.3,-0.07849,6e-05,8.49033]
[1778919028189,42.96,78409.9,109.3,-0.07834,6e-05,8.47806]
[1778919033626,42.96,78408.72,109.3,-0.07837,6e-05,8.47902]
[1778919039668,42.96,78409.08,109.3,-0.07835,6e-05,8.47711]
[1778919046626,42.96,78409.66,109.3,-0.07831,6e-05,8.47434]
[1778919052759,42.96,78409.73,109.3,-0.0783,6e-05,8.47363]
[1778919057794,42.96,78414.97,109.3,-0.07799,6e-05,8.44884]
[1778919061113,42.96,78415.25,109.3,-0.07798,6e-05,8.44753]
[1778919066857,42.96,78407.86,109.3,-0.07841,6e-05,8.48247]
[1778919072899,42.96,78405.72,109.3,-0.07854,6e-05,8.49228]
[1778919077935,42.96,78405.88,109.3,-0.07852,6e-05,8.4913]
[1778919088006,42.96,78405.16,109.3,-0.07856,6e-05,8.49423]
[1778919093040,42.96,78404.84,109.3,-0.07854,6e-05,8.49114]
[1778919098075,42.96,78405.0,109.3,-0.07853,6e-05,8.49019]
[1778919103655,42.96,78404.85,109.3,-0.07854,6e-05,8.49083]
[1778919103713,42.96,78404.85,109.3,-0.07854,6e-05,8.49083]
[1778919104231,42.96,78404.85,109.3,-0.07854,6e-05,8.49083]
[1778919109248,42.96,78404.88,109.3,-0.07853,6e-05,8.49039]
[1778919114794,42.96,78405.63,109.3,-0.07849,6e-05,8.48672]
[1778919123250,42.96,78407.95,109.3,-0.07835,6e-05,8.47555]
[1778919128285,42.96,78412.13,109.3,-0.0781,6e-05,8.45584]
[1778919135334,42.96,78410.09,109.3,-0.07822,6e-05,8.46553]
[1778919139632,42.96,78410.09,109.3,-0.07822,6e-05,8.46553]
[1778919139658,42.96,78410.09,109.3,-0.07822,6e-05,8.46549]
[1778919148425,42.95,78410.14,109.3,-0.07818,6e-05,8.4621]
[1778919156481,42.94,78412.58,109.3,-0.07797,6e-05,8.44354]
[1778919162210,42.94,78410.18,109.3,-0.07811,6e-05,8.45452]
[1778919163530,42.94,78424.78,109.3,-0.07723,6e-05,8.38383]
[1778919168565,42.93,78429.77,109.3,-0.07693,6e-05,8.35941]
[1778919173600,42.93,78431.9,109.3,-0.07679,6e-05,8.34857]
[1778919181657,42.93,78431.22,109.3,-0.07682,6e-05,8.35051]
[1778919186692,42.92,78439.3,109.3,-0.0763,6e-05,8.30882]
[1778919192734,42.91,78438.62,109.3,-0.07632,6e-05,8.31056]
[1778919197769,42.91,78439.07,109.3,-0.07629,6e-05,8.30781]
[1778919202805,42.91,78436.41,109.3,-0.07644,6e-05,8.31973]
[1778919207813,42.91,78427.43,109.3,-0.07695,6e-05,8.36148]
[1778919213881,42.91,78417.28,109.3,-0.0775,6e-05,8.40398]
[1778919218917,42.91,78414.93,109.3,-0.07762,6e-05,8.41404]
[1778919223951,42.9,78410.98,109.3,-0.07784,6e-05,8.43155]
[1778919228986,42.9,78411.03,109.3,-0.07782,6e-05,8.42993]
[1778919235495,42.9,78409.84,109.3,-0.07788,6e-05,8.43463]
[1778919240945,42.89,78406.48,109.3,-0.07806,6e-05,8.44884]
[1778919250144,42.88,78401.93,109.3,-0.07829,6e-05,8.46733]
[1778919256186,42.88,78400.88,109.3,-0.07833,6e-05,8.4704]
[1778919262228,42.87,78400.93,109.3,-0.0783,6e-05,8.46821]
[1778919267263,42.87,78398.66,109.3,-0.07842,6e-05,8.4773]
[1778919272298,42.87,78398.3,109.3,-0.07838,6e-05,8.4729]
[1778919277334,42.86,78391.81,109.3,-0.07874,6e-05,8.50175]
[1778919282553,42.86,78393.45,109.3,-0.07863,6e-05,8.49284]
[1778919292264,42.85,78390.15,109.3,-0.07878,6e-05,8.5043]
[1778919297474,42.84,78392.34,109.3,-0.07862,6e-05,8.49166]
[1778919302509,42.84,78393.73,109.3,-0.07851,6e-05,8.48323]
[1778919307544,42.83,78393.09,109.3,-0.07853,6e-05,8.48445]
[1778919312579,42.83,78394.76,109.3,-0.07841,6e-05,8.47475]
[1778919318621,42.82,78395.34,109.3,-0.07835,6e-05,8.4699]
[1778919323656,42.82,78394.29,109.3,-0.07839,6e-05,8.47316]
[1778919330705,42.81,78394.24,109.3,-0.07836,6e-05,8.47097]
[1778919340775,42.8,78395.64,109.3,-0.07821,6e-05,8.45669]
[1778919345810,42.8,78395.67,109.3,-0.07818,6e-05,8.45493]
[1778919350845,42.79,78397.88,109.3,-0.07803,6e-05,8.44291]
[1778919356887,42.79,78395.6,109.3,-0.07815,6e-05,8.45181]
[1778919361922,42.79,78395.94,109.3,-0.07811,6e-05,8.4486]
[1778919370738,42.79,78395.94,109.3,-0.07811,6e-05,8.4486]
[1778919376020,42.77,78396.76,109.3,-0.078,6e-05,8.44034]
[1778919382063,42.77,78396.97,109.3,-0.07797,6e-05,8.43752]
[1778919387662,42.77,78398.47,109.3,-0.07787,6e-05,8.42953]
[1778919397168,42.76,78399.75,109.3,-0.07772,6e-05,8.4155]
[1778919403210,42.75,78399.77,109.3,-0.07769,6e-05,8.41374]
[1778919408245,42.75,78400.25,109.3,-0.07765,6e-05,8.41008]
[1778919413280,42.75,78400.85,109.3,-0.0776,6e-05,8.40588]
[1778919420329,42.74,78400.43,109.3,-0.0776,6e-05,8.40595]
[1778919425364,42.74,78400.47,109.3,-0.07758,6e-05,8.4044]
[1778919431091,42.74,78400.47,109.3,-0.07757,6e-05,8.40332]
[1778919437448,42.73,78400.46,109.3,-0.07754,6e-05,8.4012]
[1778919444497,42.73,78400.51,109.3,-0.07752,6e-05,8.39909]
[1778919449533,42.72,78400.36,109.3,-0.07751,6e-05,8.39846]
[1778919454568,42.72,78400.16,109.3,-0.07747,6e-05,8.39373]
[1778919460610,42.71,78395.5,109.3,-0.07772,6e-05,8.4142]
[1778919465645,42.7,78394.27,109.3,-0.07775,6e-05,8.41598]
[1778919470680,42.7,78391.98,109.3,-0.07786,6e-05,8.4254]
[1778919475715,42.7,78390.99,109.3,-0.07791,6e-05,8.42862]
[1778919480750,42.69,78392.14,109.3,-0.07782,6e-05,8.42173]
[1778919485785,42.69,78395.33,109.3,-0.07762,6e-05,8.40532]
[1778919490820,42.69,78400.03,109.3,-0.07733,6e-05,8.38196]
[1778919503965,42.68,78399.96,109.3,-0.07732,6e-05,8.38163]
[1778919509954,42.68,78399.52,109.3,-0.0773,6e-05,8.38015]
[1778919514988,42.67,78399.49,109.3,-0.07726,6e-05,8.37482]
[1778919520023,42.67,78399.61,109.3,-0.07724,6e-05,8.37317]
[1778919526067,42.67,78399.57,109.3,-0.07722,6e-05,8.37208]
[1778919531103,42.66,78399.95,109.3,-0.07719,6e-05,8.36924]
[1778919536138,42.66,78397.57,109.3,-0.07732,6e-05,8.37944]
[1778919541173,42.66,78394.63,109.3,-0.07748,6e-05,8.39223]
[1778919546208,42.66,78390.15,109.3,-0.07772,6e-05,8.41223]
[1778919551243,42.65,78390.3,109.3,-0.0777,6e-05,8.41023]
[1778919556278,42.64,78392.13,109.3,-0.07755,6e-05,8.39817]
[1778919562320,42.64,78392.02,109.3,-0.07754,6e-05,8.39737]
[1778919568362,42.64,78393.49,109.3,-0.07744,6e-05,8.38893]
[1778919574404,42.63,78393.9,109.3,-0.07736,6e-05,8.3815]
[1778919579439,42.63,78392.46,109.3,-0.07744,6e-05,8.38739]
[1778919584474,42.63,78392.17,109.3,-0.07744,6e-05,8.38783]
[1778919589509,42.63,78397.5,109.3,-0.07712,6e-05,8.36173]
[1778919594601,42.62,78396.44,109.3,-0.07717,6e-05,8.36614]
[1778919600586,42.62,78396.9,109.3,-0.07713,6e-05,8.36293]
[1778919606114,42.62,78396.79,109.3,-0.07713,6e-05,8.36285]
[1778919611663,42.62,78394.59,109.3,-0.07725,6e-05,8.37223]
[1778919616699,42.62,78387.69,109.3,-0.07764,6e-05,8.40394]
[1778919621733,42.61,78376.09,109.3,-0.0783,6e-05,8.45646]
[1778919626768,42.61,78368.04,109.3,-0.07876,6e-05,8.49333]
[1778919632810,42.6,78365.07,109.3,-0.07888,6e-05,8.50108]
[1778919641873,42.59,78363.1,109.3,-0.07896,6e-05,8.50747]
[1778919646908,42.59,78359.78,109.3,-0.07914,6e-05,8.52174]
[1778919651943,42.58,78349.8,109.3,-0.07972,6e-05,8.5676]
[1778919656978,42.54,78340.91,109.3,-0.08006,6e-05,8.59428]
[1778919662013,42.49,78342.24,109.3,-0.07975,6e-05,8.5692]
[1778919667048,42.46,78350.58,109.3,-0.07907,6e-05,8.51515]
[1778919676331,42.44,78355.17,109.3,-0.0787,6e-05,8.48537]
[1778919682153,42.4,78354.87,109.3,-0.07851,6e-05,8.47003]
[1778919687189,42.38,78360.35,109.3,-0.07811,6e-05,8.43761]
[1778919692907,42.37,78360.05,109.3,-0.07805,6e-05,8.43106]
[1778919699021,42.36,78359.88,109.3,-0.07802,6e-05,8.42901]
[1778919704259,42.36,78360.09,109.3,-0.07801,6e-05,8.42766]
[1778919710350,42.36,78357.85,109.3,-0.07813,6e-05,8.43753]
[1778919720420,42.36,78357.85,109.3,-0.07812,6e-05,8.43643]
[1778919725455,42.36,78357.97,109.3,-0.0781,6e-05,8.43532]
[1778919730490,42.35,78358.45,109.3,-0.07807,6e-05,8.43249]
[1778919735525,42.35,78359.71,109.3,-0.07798,6e-05,8.42588]
[1778919739570,42.35,78376.11,109.3,-0.07701,6e-05,8.34745]
[1778919744621,42.35,78380.66,109.3,-0.07674,6e-05,8.32597]
[1778919750649,42.35,78387.46,109.3,-0.07635,6e-05,8.29425]
[1778919756691,42.36,78387.24,109.3,-0.07633,6e-05,8.2914]
[1778919761726,42.36,78382.17,109.3,-0.07663,6e-05,8.3157]
[1778919766761,42.36,78381.92,109.3,-0.07666,6e-05,8.31756]
[1778919771483,42.36,78379.47,109.3,-0.0768,6e-05,8.32929]
[1778919775784,42.36,78376.44,109.3,-0.07698,6e-05,8.34336]
[1778919780861,42.35,78372.51,109.3,-0.0772,6e-05,8.36097]
[1778919785896,42.35,78367.46,109.3,-0.07749,6e-05,8.38457]
[1778919789094,42.35,78367.48,109.3,-0.07748,6e-05,8.38419]
[1778919794959,42.35,78365.17,109.3,-0.07761,6e-05,8.39456]
[1778919802008,42.35,78365.38,109.3,-0.07759,6e-05,8.39278]
[1778919807043,42.35,78364.99,109.3,-0.07761,6e-05,8.3941]
[1778919812078,42.35,78359.41,109.3,-0.0779,6e-05,8.41581]
[1778919814635,42.35,78358.86,109.3,-0.07793,6e-05,8.4183]
[1778919820134,42.34,78362.68,109.3,-0.07766,6e-05,8.39695]
[1778919826176,42.33,78362.69,109.3,-0.07761,6e-05,8.39288]
[1778919831211,42.32,78370.81,109.3,-0.07712,6e-05,8.35322]
[1778919837253,42.32,78371.37,109.3,-0.07709,6e-05,8.35041]
[1778919842759,42.32,78374.1,109.3,-0.07692,6e-05,8.33733]
[1778919848448,42.32,78381.49,109.3,-0.07649,6e-05,8.30237]
[1778919848464,42.32,78381.49,109.4,-0.07649,6e-05,8.30237]
[1778919855380,42.33,78381.46,109.4,-0.07651,6e-05,8.30368]
[1778919861970,42.33,78381.67,109.4,-0.0765,6e-05,8.30327]
[1778919861995,42.33,78381.67,109.4,-0.0765,6e-05,8.30327]
[1778919862013,42.33,78381.67,109.4,-0.0765,6e-05,8.30327]
[1778919862027,42.33,78381.79,109.4,-0.0765,6e-05,8.30285]
[1778919864704,42.33,78385.08,109.4,-0.07629,6e-05,8.28624]
[1778919870485,42.32,78387.22,109.4,-0.07613,6e-05,8.27317]
[1778919875520,42.31,78381.2,109.4,-0.07642,6e-05,8.29507]
[1778919880555,42.31,78381.35,109.4,-0.07638,6e-05,8.2919]
[1778919891076,42.3,78384.01,109.4,-0.0762,6e-05,8.27737]
[1778919896158,42.29,78383.77,109.4,-0.07616,6e-05,8.27395]
[1778919906741,42.28,78383.72,109.4,-0.07609,6e-05,8.26843]
[1778919911776,42.27,78383.69,109.4,-0.07607,6e-05,8.26641]
[1778919916811,42.27,78383.69,109.4,-0.07604,6e-05,8.26427]
[1778919921846,42.26,78383.7,109.4,-0.07602,6e-05,8.26212]
[1778919927889,42.25,78375.16,109.4,-0.07649,6e-05,8.29989]
[1778919932923,42.25,78375.62,109.4,-0.0764,6e-05,8.29096]
[1778919937958,42.24,78375.87,109.4,-0.07635,6e-05,8.28741]
[1778919942993,42.23,78373.4,109.4,-0.07647,6e-05,8.29678]
[1778919950043,42.23,78373.44,109.4,-0.07642,6e-05,8.29318]
[1778919955078,42.19,78370.71,109.4,-0.0764,6e-05,8.29111]
[1778919960113,42.18,78362.27,109.4,-0.07687,6e-05,8.32881]
[1778919965149,42.17,78364.36,109.4,-0.07672,6e-05,8.31623]
[1778919976226,42.16,78363.96,109.4,-0.07667,6e-05,8.31264]
[1778919981261,42.15,78364.08,109.4,-0.07664,6e-05,8.30966]
[1778919986296,42.15,78363.5,109.4,-0.07664,6e-05,8.31006]
[1778919991331,42.14,78363.57,109.4,-0.07657,6e-05,8.30302]
[1778919998380,42.13,78364.76,109.4,-0.07647,6e-05,8.2942]
[1778920004478,42.13,78364.8,109.4,-0.07644,6e-05,8.29226]
[1778920010464,42.12,78365.17,109.4,-0.07638,6e-05,8.28704]
[1778920019527,42.11,78364.91,109.4,-0.07635,6e-05,8.28443]
[1778920024562,42.11,78367.85,109.4,-0.07615,6e-05,8.26838]
[1778920029597,42.1,78368.17,109.4,-0.07611,6e-05,8.26488]
[1778920034632,42.1,78368.09,109.4,-0.07609,6e-05,8.2633]
[1778920047205,42.09,78367.97,109.4,-0.07608,6e-05,8.26231]
[1778920052758,42.08,78369.55,109.4,-0.07588,6e-05,8.24507]
[1778920058800,42.07,78367.4,109.4,-0.07598,6e-05,8.25309]
[1778920071891,42.06,78367.72,109.4,-0.0759,6e-05,8.24644]
[1778920076926,42.06,78367.47,109.4,-0.0759,6e-05,8.24586]
[1778920081962,42.05,78367.58,109.4,-0.07587,6e-05,8.24359]
[1778920086997,42.05,78369.55,109.4,-0.07573,6e-05,8.23256]
[1778920092033,42.04,78367.45,109.4,-0.07583,6e-05,8.24088]
[1778920097069,42.04,78367.09,109.4,-0.07584,6e-05,8.24089]
[1778920102104,42.03,78367.03,109.4,-0.07582,6e-05,8.23947]
[1778920107139,42.03,78366.91,109.4,-0.07581,6e-05,8.23837]
[1778920113181,42.02,78367.34,109.4,-0.07572,6e-05,8.22999]
[1778920118217,42.02,78368.83,109.4,-0.07561,6e-05,8.22132]
[1778920123340,42.02,78369.55,109.4,-0.07556,6e-05,8.21669]
[1778920129294,42.01,78372.28,109.4,-0.07537,6e-05,8.20175]
[1778920136344,42.01,78374.52,109.4,-0.07522,6e-05,8.18918]
[1778920141379,42.0,78374.55,109.4,-0.0752,6e-05,8.18773]
[1778920146414,42.0,78379.69,109.4,-0.07489,6e-05,8.16206]
[1778920151926,42.0,78379.69,109.4,-0.07489,6e-05,8.16206]
[1778920156487,42.0,78368.43,109.4,-0.07552,6e-05,8.21324]
[1778920161522,41.99,78370.32,109.4,-0.07539,6e-05,8.20271]
[1778920167069,41.99,78370.81,109.4,-0.07534,6e-05,8.19896]
[1778920173606,41.98,78372.35,109.4,-0.07519,6e-05,8.18542]
[1778920179603,41.98,78372.12,109.4,-0.0752,6e-05,8.18573]
[1778920185690,41.98,78372.61,109.4,-0.07514,6e-05,8.18107]
[1778920190725,41.97,78374.8,109.4,-0.075,6e-05,8.16943]
[1778920196767,41.97,78375.16,109.4,-0.07496,6e-05,8.1663]
[1778920201802,41.97,78375.07,109.4,-0.07495,6e-05,8.16554]
[1778920206837,41.96,78371.1,109.4,-0.07517,6e-05,8.18322]
[1778920211872,41.96,78370.75,109.4,-0.07517,6e-05,8.18356]
[1778920217509,41.96,78371.25,109.4,-0.07513,6e-05,8.18038]
[1778920223961,41.95,78365.21,109.4,-0.07546,6e-05,8.20668]
[1778920229035,41.95,78359.72,109.4,-0.07577,6e-05,8.23163]
[1778920237048,41.94,78372.46,109.4,-0.07495,6e-05,8.16412]
[1778920242083,41.94,78378.89,109.4,-0.07457,6e-05,8.13256]
[1778920247119,41.94,78379.49,109.4,-0.07452,6e-05,8.12892]
[1778920250141,41.94,78394.21,109.4,-0.07366,6e-05,8.0588]
[1778920255494,41.94,78397.33,109.4,-0.07348,6e-05,8.04403]
[1778920265246,41.94,78398.31,109.4,-0.07344,6e-05,8.04006]
[1778920270543,41.94,78400.41,109.4,-0.07332,6e-05,8.03054]
[1778920276323,41.94,78406.07,109.4,-0.07301,6e-05,8.00482]
[1778920281363,41.95,78416.59,109.4,-0.07246,6e-05,7.96003]
[1778920286398,41.96,78422.91,109.4,-0.07214,6e-05,7.93389]
[1778920291434,41.96,78433.85,109.4,-0.0715,6e-05,7.87957]
[1778920296469,41.97,78433.34,109.4,-0.07155,6e-05,7.88333]
[1778920301645,41.97,78434.44,109.4,-0.07149,6e-05,7.879]
[1778920306958,41.97,78436.81,109.4,-0.07138,6e-05,7.86988]
[1778920307546,41.98,78448.18,109.4,-0.07075,6e-05,7.81729]
[1778920312581,41.98,78451.4,109.4,-0.07059,6e-05,7.80425]
[1778920317616,41.98,78453.29,109.4,-0.07051,6e-05,7.79746]
[1778920322651,42.02,78458.08,109.4,-0.0704,6e-05,7.78829]
[1778920327686,42.05,78452.93,109.4,-0.07083,6e-05,7.82493]
[1778920332721,42.06,78452.11,109.4,-0.0709,6e-05,7.83052]
[1778920337756,42.06,78454.64,109.4,-0.07078,6e-05,7.8206]
[1778920341518,42.08,78465.48,109.4,-0.07028,6e-05,7.77947]
[1778920346577,42.12,78468.24,109.4,-0.07029,6e-05,7.77978]
[1778920352861,42.18,78468.05,109.4,-0.07056,6e-05,7.80146]
[1778920358903,42.21,78469.29,109.4,-0.07064,6e-05,7.80849]
[1778920364056,42.22,78468.43,109.4,-0.0707,6e-05,7.81391]
[1778920369980,42.22,78461.41,109.4,-0.07112,6e-05,7.84851]
[1778920375015,42.23,78461.01,109.4,-0.07116,6e-05,7.85185]
[1778920380616,42.23,78460.61,109.4,-0.07119,6e-05,7.85458]
[1778920382064,42.23,78447.6,109.4,-0.07193,6e-05,7.91602]
[1778920387099,42.23,78446.95,109.4,-0.07198,6e-05,7.91997]
[1778920392134,42.23,78446.06,109.4,-0.07204,6e-05,7.92487]
[1778920399992,42.24,78445.97,109.4,-0.07205,6e-05,7.92583]
[1778920402204,42.24,78424.14,109.4,-0.0733,6e-05,8.02827]
[1778920407574,42.24,78424.05,109.4,-0.0733,6e-05,8.0285]
[1778920413799,42.24,78424.32,109.4,-0.07328,6e-05,8.02701]
[1778920421820,42.24,78424.29,109.4,-0.07324,6e-05,8.02245]
[1778920426952,42.23,78434.36,109.4,-0.07267,6e-05,7.97503]
[1778920432414,42.23,78437.22,109.4,-0.07251,6e-05,7.96177]
[1778920440470,42.24,78435.03,109.4,-0.07263,6e-05,7.97207]
[1778920445505,42.23,78430.69,109.4,-0.07287,6e-05,7.99209]
[1778920450540,42.23,78430.99,109.4,-0.07285,6e-05,7.99042]
[1778920456582,42.23,78433.11,109.4,-0.07273,6e-05,7.98019]
[1778920464790,42.23,78435.13,109.4,-0.07261,6e-05,7.97064]
[1778920473701,42.23,78435.1,109.4,-0.07258,6e-05,7.96604]
[1778920478737,42.23,78435.56,109.4,-0.07255,6e-05,7.96374]
[1778920483772,42.23,78439.76,109.4,-0.07231,6e-05,7.94408]
[1778920488807,42.23,78434.84,109.4,-0.07259,6e-05,7.967]
[1778920497870,42.23,78431.79,109.4,-0.07275,6e-05,7.98076]
[1778920499884,42.23,78421.1,109.4,-0.07336,6e-05,8.03057]
[1778920504919,42.22,78419.51,109.4,-0.07342,6e-05,8.03522]
[1778920509954,42.22,78417.26,109.4,-0.07354,6e-05,8.04516]
[1778920514990,42.22,78417.25,109.4,-0.07353,6e-05,8.04456]
[1778920526067,42.22,78417.15,109.4,-0.07352,6e-05,8.0436]
[1778920531102,42.21,78418.88,109.4,-0.07338,6e-05,8.03073]
[1778920536137,42.21,78414.68,109.4,-0.07362,6e-05,8.04998]
[1778920543186,42.21,78413.17,109.4,-0.0737,6e-05,8.05632]
[1778920555272,42.21,78412.89,109.4,-0.0737,6e-05,8.05628]
[1778920561314,42.21,78413.39,109.4,-0.07366,6e-05,8.05327]
[1778920567356,42.2,78413.65,109.4,-0.07364,6e-05,8.05133]
[1778920572393,42.2,78412.93,109.4,-0.07367,6e-05,8.0542]
[1778920578434,42.2,78413.12,109.4,-0.07365,6e-05,8.05268]
[1778920583469,42.2,78412.83,109.4,-0.07366,6e-05,8.05353]
[1778920588504,42.2,78412.93,109.4,-0.07365,6e-05,8.05256]
[1778920593539,42.2,78412.7,109.4,-0.07362,6e-05,8.04881]
[1778920604616,42.19,78412.75,109.4,-0.07361,6e-05,8.04754]
[1778920610058,42.19,78411.52,109.4,-0.07368,6e-05,8.05302]
[1778920615430,42.19,78406.7,109.4,-0.07394,6e-05,8.07478]
[1778920621735,42.19,78407.39,109.4,-0.07389,6e-05,8.07068]
[1778920626770,42.19,78407.75,109.4,-0.07386,6e-05,8.06841]
[1778920631805,42.19,78406.11,109.4,-0.07395,6e-05,8.07552]
[1778920636841,42.19,78409.4,109.4,-0.07376,6e-05,8.05955]
[1778920643890,42.18,78409.08,109.4,-0.07377,6e-05,8.06043]
[1778920648925,42.18,78407.31,109.4,-0.07386,6e-05,8.06828]
[1778920656981,42.18,78409.46,109.4,-0.0737,6e-05,8.05307]
[1778920659664,42.18,78422.69,109.4,-0.07294,6e-05,7.99102]
[1778920665037,42.18,78423.21,109.4,-0.07291,6e-05,7.98867]
[1778920670072,42.18,78423.0,109.4,-0.07292,6e-05,7.98968]
[1778920676132,42.18,78420.41,109.4,-0.07307,6e-05,8.0018]
[1778920681167,42.18,78422.04,109.4,-0.07297,6e-05,7.99404]
[1778920688217,42.18,78424.27,109.4,-0.07285,6e-05,7.98362]
[1778920689975,42.18,78424.27,109.4,-0.07285,6e-05,7.98362]
[1778920690081,42.18,78428.07,109.4,-0.07263,6e-05,7.96587]
[1778920692128,42.18,78442.88,109.4,-0.0718,6e-05,7.89702]
[1778920699409,42.18,78444.27,109.4,-0.07173,6e-05,7.89139]
[1778920706267,42.19,78447.91,109.4,-0.07154,6e-05,7.87591]
[1778920711378,42.19,78439.35,109.4,-0.072,6e-05,7.91235]
[1778920716413,42.19,78439.58,109.4,-0.07199,6e-05,7.91189]
[1778920721448,42.19,78439.45,109.4,-0.07201,6e-05,7.91306]
[1778920726483,42.19,78438.1,109.4,-0.07209,6e-05,7.91982]
[1778920731518,42.19,78438.13,109.4,-0.07209,6e-05,7.92018]
[1778920736553,42.2,78439.83,109.4,-0.072,6e-05,7.91267]
[1778920738567,42.2,78455.9,109.4,-0.0711,6e-05,7.83838]
[1778920743602,42.2,78454.49,109.4,-0.0712,6e-05,7.84609]
[1778920749861,42.2,78454.07,109.4,-0.07123,6e-05,7.84894]
[1778920755687,42.21,78450.03,109.4,-0.07148,6e-05,7.86944]
[1778920765757,42.21,78450.4,109.4,-0.07148,6e-05,7.87002]
[1778920771567,42.21,78451.4,109.4,-0.07144,6e-05,7.86613]
[1778920776837,42.22,78451.62,109.4,-0.07141,6e-05,7.86286]
[1778920781873,42.22,78453.47,109.4,-0.07133,6e-05,7.85564]
[1778920786908,42.23,78454.53,109.4,-0.07128,6e-05,7.85209]
[1778920795303,42.23,78454.56,109.4,-0.07128,6e-05,7.85222]
[1778920801006,42.24,78453.37,109.4,-0.07139,6e-05,7.8612]
[1778920806042,42.24,78453.06,109.4,-0.07142,6e-05,7.86391]
[1778920811079,42.24,78457.37,109.4,-0.0712,6e-05,7.8453]
[1778920816114,42.25,78462.57,109.4,-0.07093,6e-05,7.82274]
[1778920821440,42.26,78467.54,109.4,-0.07071,6e-05,7.80447]
[1778920827191,42.27,78467.27,109.4,-0.07078,6e-05,7.81071]
[1778920832227,42.27,78467.62,109.4,-0.07074,6e-05,7.80634]
[1778920838031,42.28,78466.04,109.4,-0.07084,6e-05,7.81453]
[1778920838863,42.28,78484.92,109.4,-0.06981,5e-05,7.72864]
[1778920841304,42.3,78472.37,109.4,-0.07061,6e-05,7.79567]
[1778920845930,42.31,78460.17,109.4,-0.07131,6e-05,7.85324]
[1778920851374,42.31,78460.13,109.4,-0.07132,6e-05,7.85441]
[1778920856845,42.31,78460.41,109.4,-0.07132,6e-05,7.85411]
[1778920864466,42.32,78459.88,109.4,-0.07136,6e-05,7.85813]
[1778920869501,42.32,78457.99,109.4,-0.07148,6e-05,7.86778]
[1778920874536,42.32,78457.5,109.4,-0.07152,6e-05,7.87094]
[1778920880807,42.32,78457.19,109.4,-0.07154,6e-05,7.87308]
[1778920886620,42.33,78457.5,109.4,-0.07154,6e-05,7.87299]
[1778920891655,42.33,78456.16,109.4,-0.07159,6e-05,7.87571]
[1778920899611,42.33,78454.87,109.4,-0.07167,6e-05,7.88218]
[1778920905753,42.33,78453.47,109.4,-0.07177,6e-05,7.89065]
[1778920910788,42.34,78469.44,109.4,-0.07089,6e-05,7.81779]
[1778920915824,42.34,78472.49,109.4,-0.07074,6e-05,7.80521]
[1778920918967,42.34,78464.46,109.9,-0.07119,6e-05,7.84279]
[1778920924734,42.34,78464.3,109.9,-0.07121,6e-05,7.84448]
[1778920927187,42.34,78464.3,110.4,-0.07122,6e-05,7.84462]
[1778920932944,42.35,78470.44,110.4,-0.07088,6e-05,7.8169]
[1778920938126,42.35,78472.25,110.4,-0.07079,6e-05,7.80892]
[1778920947042,42.35,78471.04,110.4,-0.07086,6e-05,7.81533]
[1778920952083,42.35,78472.78,110.4,-0.07073,6e-05,7.80333]
[1778920958121,42.35,78469.62,110.4,-0.07092,6e-05,7.81844]
[1778920963155,42.35,78470.13,110.4,-0.07089,6e-05,7.81645]
[1778920968190,42.35,78470.78,110.4,-0.07086,6e-05,7.81387]
[1778920974232,42.35,78475.39,110.4,-0.07061,6e-05,7.79329]
[1778920982288,42.36,78476.44,110.4,-0.07057,6e-05,7.78935]
[1778920992560,42.36,78476.44,110.4,-0.07057,6e-05,7.78969]
[1778921002428,42.36,78476.44,110.4,-0.07059,6e-05,7.79154]
[1778921012498,42.36,78476.44,110.4,-0.07059,6e-05,7.79154]
[1778921020554,42.36,78476.49,110.4,-0.07056,6e-05,7.78721]
[1778921031633,42.36,78476.57,110.4,-0.07054,6e-05,7.78573]
[1778921036668,42.36,78476.38,110.4,-0.07054,6e-05,7.78615]
[1778921041703,42.36,78476.33,110.4,-0.07054,6e-05,7.78586]
[1778921046738,42.36,78481.73,110.4,-0.07024,6e-05,7.76062]
[1778921051773,42.36,78481.71,110.4,-0.07023,6e-05,7.76039]
[1778921056808,42.35,78482.15,110.4,-0.07021,6e-05,7.75807]
[1778921061843,42.35,78481.84,110.4,-0.07022,6e-05,7.7592]
[1778921064525,42.35,78476.33,110.5,-0.07052,6e-05,7.78429]
[1778921073927,42.36,78476.17,110.5,-0.07051,6e-05,7.78153]
[1778921076948,42.36,78464.09,110.5,-0.07118,6e-05,7.83729]
[1778921081983,42.36,78454.79,110.5,-0.0717,6e-05,7.88003]
[1778921087018,42.35,78440.59,110.5,-0.07249,6e-05,7.94544]
[1778921090284,42.35,78432.83,110.5,-0.07293,6e-05,7.98121]
[1778921090380,42.35,78427.72,110.5,-0.07321,6e-05,8.00482]
[1778921094043,42.35,78426.68,110.5,-0.07328,6e-05,8.00999]
[1778921096498,42.35,78426.76,110.5,-0.07328,6e-05,8.00993]
[1778921098098,42.35,78426.73,110.5,-0.07328,6e-05,8.00985]
[1778921103132,42.35,78435.06,110.5,-0.0728,6e-05,7.97072]
[1778921108167,42.35,78435.96,110.5,-0.07274,6e-05,7.9663]
[1778921113202,42.35,78436.1,110.5,-0.07273,6e-05,7.96544]
[1778921118237,42.35,78436.07,110.5,-0.07273,6e-05,7.96538]
[1778921125288,42.35,78436.02,110.5,-0.07273,6e-05,7.96539]
[1778921130323,42.35,78428.35,110.5,-0.07317,6e-05,8.00081]
[1778921130660,42.35,78428.35,110.6,-0.07317,6e-05,8.00081]
[1778921137372,42.35,78428.16,110.6,-0.07313,6e-05,7.99645]
[1778921142407,42.35,78428.13,110.6,-0.07312,6e-05,7.99596]
[1778921148825,42.35,78428.8,110.6,-0.07308,6e-05,7.99258]
[1778921149999,42.34,78428.8,110.6,-0.07308,6e-05,7.99197]
[1778921150074,42.34,78426.31,110.6,-0.07322,6e-05,8.00343]
[1778921151471,42.34,78413.52,110.6,-0.07395,6e-05,8.06321]
[1778921153799,42.34,78412.05,110.6,-0.07403,6e-05,8.07004]
[1778921156968,42.34,78408.89,110.6,-0.07421,6e-05,8.08472]
[1778921159221,42.34,78395.03,110.6,-0.07498,6e-05,8.14704]
[1778921165210,42.33,78404.48,110.6,-0.07438,6e-05,8.09837]
[1778921170609,42.32,78403.51,110.6,-0.07443,6e-05,8.10252]
[1778921176651,42.32,78403.24,110.6,-0.07444,6e-05,8.10335]
[1778921181916,42.32,78409.09,110.6,-0.0741,6e-05,8.07566]
[1778921184781,42.32,78409.09,110.6,-0.0741,6e-05,8.07558]
[1778921194321,42.32,78413.39,110.6,-0.07385,6e-05,8.05529]
[1778921194422,42.32,78413.35,110.6,-0.07382,6e-05,8.05102]
[1778921204847,42.32,78414.03,110.6,-0.07377,6e-05,8.04682]
[1778921209882,42.32,78414.07,110.6,-0.07376,6e-05,8.04613]
[1778921214917,42.32,78413.11,110.6,-0.07381,6e-05,8.05008]
[1778921219953,42.31,78412.57,110.6,-0.07383,6e-05,8.05204]
[1778921224988,42.31,78413.17,110.6,-0.07379,6e-05,8.04865]
[1778921228410,42.31,78413.17,110.6,-0.07379,6e-05,8.04865]
[1778921236080,42.31,78421.83,110.6,-0.07327,6e-05,8.00569]
[1778921238698,42.31,78421.9,110.6,-0.07326,6e-05,8.00511]
[1778921244136,42.3,78418.51,110.6,-0.07344,6e-05,8.02029]
[1778921250180,42.3,78417.38,110.6,-0.0735,6e-05,8.02503]
[1778921255214,42.3,78414.32,110.6,-0.07364,6e-05,8.03453]
[1778921255951,42.3,78414.32,110.6,-0.07364,6e-05,8.03453]
[1778921256221,42.3,78414.28,110.6,-0.07364,6e-05,8.03462]
[1778921258634,42.3,78414.21,110.6,-0.07364,6e-05,8.03492]
[1778921258674,42.3,78414.21,110.6,-0.07364,6e-05,8.03492]
[1778921259603,42.3,78414.21,110.6,-0.07364,6e-05,8.03492]
[1778921260135,42.3,78414.21,110.6,-0.07364,6e-05,8.03492]
[1778921260497,42.3,78414.21,110.6,-0.07364,6e-05,8.03492]
[1778921262263,42.3,78402.47,110.6,-0.07432,6e-05,8.08985]
[1778921267298,42.3,78402.57,110.6,-0.0743,6e-05,8.08887]
[1778921271674,42.3,78403.17,110.6,-0.07427,6e-05,8.08572]
[1778921275354,42.3,78402.77,110.6,-0.07427,6e-05,8.08635]
[1778921280389,42.29,78402.0,110.6,-0.0743,6e-05,8.0884]
[1778921285424,42.29,78401.91,110.6,-0.07429,6e-05,8.08729]
[1778921292473,42.28,78402.18,110.6,-0.07425,6e-05,8.08395]
[1778921297508,42.28,78400.69,110.6,-0.07431,6e-05,8.08951]
[1778921302543,42.28,78398.81,110.6,-0.07441,6e-05,8.09684]
[1778921303456,42.28,78398.81,110.6,-0.07441,6e-05,8.09684]
[1778921303466,42.28,78398.81,110.6,-0.07441,6e-05,8.09684]
[1778921303544,42.28,78398.81,110.6,-0.07441,6e-05,8.09684]
[1778921303550,42.27,78398.18,110.6,-0.07444,6e-05,8.0995]
[1778921303633,42.27,78398.18,110.6,-0.07444,6e-05,8.0995]
[1778921303878,42.27,78398.18,110.6,-0.07444,6e-05,8.0995]
[1778921305413,42.27,78394.69,110.6,-0.07464,6e-05,8.11585]
[1778921305503,42.27,78394.69,110.6,-0.07464,6e-05,8.11585]
[1778921306811,42.27,78383.59,110.6,-0.07528,6e-05,8.16795]
[1778921307578,42.27,78371.81,110.6,-0.07595,6e-05,8.22196]
[1778921308630,42.26,78373.94,110.6,-0.0758,6e-05,8.20933]
[1778921308833,42.26,78373.94,110.6,-0.0758,6e-05,8.20933]
[1778921310698,42.25,78372.67,110.6,-0.07581,6e-05,8.21079]
[1778921316187,42.23,78367.6,110.6,-0.07597,6e-05,8.22151]
[1778921322835,42.2,78369.86,110.6,-0.0757,6e-05,8.19974]
[1778921328727,42.2,78368.94,110.6,-0.07574,6e-05,8.20253]
[1778921330283,42.2,78368.94,110.6,-0.07574,6e-05,8.20253]
[1778921330587,42.2,78368.94,110.6,-0.07574,6e-05,8.20253]
[1778921331015,42.2,78367.59,110.6,-0.07581,6e-05,8.20854]
[1778921332696,42.19,78358.45,110.6,-0.07632,6e-05,8.2494]
[1778921332729,42.19,78358.45,110.6,-0.07632,6e-05,8.2494]
[1778921338797,42.16,78361.03,110.6,-0.07604,6e-05,8.22679]
[1778921344471,42.15,78355.81,110.6,-0.07628,6e-05,8.24627]
[1778921351888,42.13,78355.89,110.6,-0.0762,6e-05,8.23949]
[1778921356923,42.13,78365.26,110.6,-0.07564,6e-05,8.19394]
[1778921361958,42.13,78364.78,110.6,-0.07566,6e-05,8.19542]
[1778921364437,42.13,78364.84,110.6,-0.07565,6e-05,8.19497]
[1778921368652,42.13,78364.6,110.6,-0.07566,6e-05,8.1958]
[1778921374241,42.12,78369.22,110.6,-0.07535,6e-05,8.16896]
[1778921379328,42.12,78369.21,110.6,-0.07534,6e-05,8.16874]
[1778921385119,42.12,78373.0,110.6,-0.07511,6e-05,8.14947]
[1778921385698,42.12,78373.0,110.6,-0.07511,6e-05,8.14947]
[1778921392815,42.12,78373.41,110.6,-0.07508,6e-05,8.14707]
[1778921398210,42.12,78369.82,110.6,-0.07527,6e-05,8.16301]
[1778921403248,42.12,78369.2,110.6,-0.0753,6e-05,8.16531]
[1778921408283,42.11,78360.89,110.6,-0.07578,6e-05,8.20409]
[1778921414452,42.11,78359.91,110.6,-0.07583,6e-05,8.20802]
[1778921420106,42.11,78353.68,110.6,-0.07618,6e-05,8.23639]
[1778921424834,42.11,78351.87,110.6,-0.07628,6e-05,8.24416]
[1778921424872,42.11,78351.87,110.6,-0.07628,6e-05,8.24416]
[1778921430743,42.11,78349.38,110.6,-0.07643,6e-05,8.25593]
[1778921440509,42.11,78348.7,110.6,-0.07644,6e-05,8.25505]
[1778921445544,42.11,78346.24,110.6,-0.07658,6e-05,8.26692]
[1778921450579,42.11,78343.96,110.6,-0.07672,6e-05,8.27779]
[1778921455614,42.11,78343.66,110.6,-0.07674,6e-05,8.27921]
[1778921460649,42.11,78346.3,110.6,-0.07658,6e-05,8.26664]
[1778921461022,42.11,78346.3,110.6,-0.07658,6e-05,8.26664]
[1778921466691,42.1,78349.25,110.6,-0.07639,6e-05,8.25143]
[1778921473223,42.1,78348.9,110.6,-0.0764,6e-05,8.25236]
[1778921481796,42.1,78347.7,110.6,-0.07645,6e-05,8.25604]
[1778921486831,42.09,78346.74,110.6,-0.07649,6e-05,8.25963]
[1778921492881,42.09,78347.06,110.6,-0.07642,6e-05,8.25254]
[1778921499325,42.09,78347.03,110.6,-0.07642,6e-05,8.25194]
[1778921513021,42.08,78346.42,110.6,-0.07642,6e-05,8.25192]
[1778921521016,42.08,78346.46,110.6,-0.07641,6e-05,8.25118]
[1778921521022,42.08,78346.46,110.6,-0.07641,6e-05,8.25118]
[1778921523091,42.08,78365.44,110.6,-0.07528,6e-05,8.15977]
[1778921528126,42.08,78365.31,110.6,-0.07528,6e-05,8.16018]
[1778921533161,42.08,78364.13,110.6,-0.07535,6e-05,8.16557]
[1778921538196,42.08,78360.02,110.6,-0.07558,6e-05,8.18474]
[1778921543231,42.08,78360.55,110.6,-0.07555,6e-05,8.18181]
[1778921546559,42.07,78360.59,110.6,-0.07555,6e-05,8.18155]
[1778921554311,42.07,78360.59,110.6,-0.0755,6e-05,8.17649]
[1778921555306,42.07,78360.59,110.6,-0.0755,6e-05,8.17649]
[1778921555486,42.07,78360.59,110.6,-0.0755,6e-05,8.17649]
[1778921555535,42.07,78360.59,110.6,-0.0755,6e-05,8.17649]
[1778921555544,42.07,78360.59,110.6,-0.0755,6e-05,8.17649]
[1778921557333,42.07,78380.19,110.6,-0.07435,6e-05,8.08348]
[1778921558045,42.07,78380.19,110.6,-0.07435,6e-05,8.08348]
[1778921559174,42.07,78382.57,110.6,-0.07422,6e-05,8.07229]
[1778921560661,42.07,78383.97,110.6,-0.07414,6e-05,8.06586]
[1778921568040,42.07,78385.52,110.6,-0.07405,6e-05,8.05877]
[1778921568779,42.07,78385.52,110.6,-0.07405,6e-05,8.05877]
[1778921569160,42.08,78379.93,110.6,-0.07438,6e-05,8.08597]
[1778921571217,42.08,78373.61,110.6,-0.07475,6e-05,8.11596]
[1778921574311,42.08,78373.18,110.6,-0.07478,6e-05,8.11809]
[1778921579488,42.08,78373.14,110.6,-0.07478,6e-05,8.11848]
[1778921584525,42.08,78373.17,110.6,-0.07479,6e-05,8.11855]
[1778921590567,42.08,78373.38,110.6,-0.07478,6e-05,8.11783]
[1778921598624,42.08,78376.65,110.6,-0.07459,6e-05,8.10276]
[1778921603659,42.08,78383.23,110.6,-0.07421,6e-05,8.07214]
[1778921607483,42.08,78373.77,110.6,-0.07477,6e-05,8.11718]
[1778921612733,42.08,78371.86,110.6,-0.07485,6e-05,8.12204]
[1778921615030,42.08,78374.34,110.6,-0.0747,6e-05,8.11037]
[1778921615754,42.08,78374.07,110.6,-0.07471,6e-05,8.11135]
[1778921620789,42.08,78373.08,110.6,-0.07475,6e-05,8.11451]
[1778921625824,42.07,78376.31,110.6,-0.07455,6e-05,8.0977]
[1778921626325,42.07,78376.31,110.6,-0.07455,6e-05,8.0977]
[1778921631168,42.07,78376.63,110.6,-0.07451,6e-05,8.0948]
[1778921638677,42.07,78376.52,110.6,-0.07451,6e-05,8.09449]
[1778921645435,42.06,78376.52,110.6,-0.07448,6e-05,8.09231]
[1778921651000,42.06,78376.71,110.6,-0.07444,6e-05,8.08898]
[1778921660064,42.05,78376.97,110.6,-0.0744,6e-05,8.08537]
[1778921666106,42.05,78376.99,110.6,-0.07438,6e-05,8.08373]
[1778921671141,42.04,78377.29,110.6,-0.07431,6e-05,8.07668]
[1778921681211,42.04,78377.07,110.6,-0.07429,6e-05,8.07524]
[1778921686246,42.03,78375.49,110.6,-0.07437,6e-05,8.08146]
[1778921696318,42.03,78375.35,110.6,-0.07435,6e-05,8.0796]
[1778921702359,42.02,78375.82,110.6,-0.0743,6e-05,8.07591]
[1778921706387,42.02,78363.45,110.6,-0.07501,6e-05,8.13353]
[1778921713436,42.01,78363.34,110.6,-0.07499,6e-05,8.13177]
[1778921717464,42.01,78378.08,110.6,-0.07412,6e-05,8.06065]
[1778921722499,42.01,78380.93,110.6,-0.07392,6e-05,8.04489]
[1778921727656,42.0,78382.06,110.6,-0.07384,6e-05,8.03782]
[1778921734585,42.0,78382.39,110.6,-0.07376,6e-05,8.02982]
[1778921739663,41.99,78382.42,110.6,-0.07374,6e-05,8.02881]
[1778921747675,41.99,78384.33,110.6,-0.07362,6e-05,8.01848]
[1778921753719,41.99,78384.44,110.6,-0.0736,6e-05,8.017]
[1778921759761,41.99,78384.26,110.6,-0.0736,6e-05,8.01687]
[1778921764796,41.98,78383.15,110.6,-0.07365,6e-05,8.02128]
[1778921769831,41.98,78383.63,110.6,-0.07361,6e-05,8.01814]
[1778921776880,41.98,78383.52,110.6,-0.07361,6e-05,8.01744]
[1778921781915,41.98,78381.97,110.6,-0.07369,6e-05,8.02387]
[1778921787957,41.97,78377.19,110.6,-0.07395,6e-05,8.04521]
[1778921794000,41.97,78375.87,110.6,-0.07397,6e-05,8.04582]
[1778921794867,41.97,78375.87,110.6,-0.07397,6e-05,8.04582]
[1778921800044,41.97,78380.82,110.6,-0.07367,6e-05,8.02119]
[1778921805079,41.96,78382.05,110.6,-0.07359,6e-05,8.01461]
[1778921810114,41.96,78376.9,110.6,-0.07388,6e-05,8.03802]
[1778921815170,41.96,78375.97,110.6,-0.07392,6e-05,8.04168]
[1778921821192,41.96,78365.83,110.6,-0.0745,6e-05,8.08807]
[1778921826227,41.95,78361.92,110.6,-0.07471,6e-05,8.10522]
[1778921831262,41.95,78355.56,110.6,-0.07506,6e-05,8.13387]
[1778921836297,41.94,78357.41,110.6,-0.07493,6e-05,8.12344]
[1778921845360,41.94,78358.43,110.6,-0.07484,6e-05,8.11585]
[1778921850395,41.93,78360.31,110.6,-0.07471,6e-05,8.10537]
[1778921853814,41.93,78360.31,111.4,-0.07467,6e-05,8.10039]
[1778921853894,41.93,78360.31,111.4,-0.07467,6e-05,8.10039]
[1778921853984,41.93,78360.2,111.4,-0.07467,6e-05,8.1003]
[1778921856311,41.93,78370.39,111.4,-0.07406,6e-05,8.05114]
[1778921856322,41.93,78370.39,111.4,-0.07406,6e-05,8.05114]
[1778921861066,41.92,78372.62,111.4,-0.07388,6e-05,8.03659]
[1778921861116,41.92,78372.64,111.4,-0.07387,6e-05,8.03571]
[1778921864463,41.91,78372.49,111.4,-0.07384,6e-05,8.03294]
[1778921870536,41.89,78372.84,111.4,-0.07374,6e-05,8.02441]
[1778921875571,41.77,78374.87,111.4,-0.07308,6e-05,7.96978]
[1778921880606,41.65,78374.79,111.4,-0.07249,6e-05,7.92088]
[1778921884670,41.6,78375.47,111.4,-0.07224,6e-05,7.89929]
[1778921890656,41.59,78375.66,111.4,-0.07215,6e-05,7.89219]
[1778921891010,41.59,78375.66,111.4,-0.07215,6e-05,7.89219]
[1778921896718,41.57,78376.96,111.4,-0.07201,6e-05,7.88014]
[1778921901754,41.56,78379.02,111.4,-0.07185,6e-05,7.86705]
[1778921903284,41.56,78379.09,111.4,-0.07184,6e-05,7.86606]
[1778921903322,41.56,78379.09,111.4,-0.07184,6e-05,7.86606]
[1778921904272,41.56,78380.06,111.4,-0.07177,6e-05,7.86082]
[1778921907008,41.56,78381.76,111.4,-0.07166,6e-05,7.85151]
[1778921913843,41.55,78381.66,111.4,-0.07157,6e-05,7.84257]
[1778921917924,41.54,78382.42,111.4,-0.0715,6e-05,7.83709]
[1778921917930,41.54,78382.42,111.4,-0.0715,6e-05,7.83709]
[1778921921130,41.54,78382.46,111.4,-0.07148,6e-05,7.83503]
[1778921930966,41.51,78382.46,111.4,-0.07138,6e-05,7.82658]
[1778921936001,41.5,78386.42,111.4,-0.07111,6e-05,7.80415]
[1778921941036,41.5,78387.44,111.4,-0.07101,6e-05,7.79577]
[1778921946071,41.49,78388.72,111.4,-0.07089,6e-05,7.7862]
[1778921952113,41.48,78393.88,111.4,-0.07055,6e-05,7.75789]
[1778921957148,41.47,78395.93,111.4,-0.0704,6e-05,7.74499]
[1778921957782,41.47,78395.93,111.4,-0.0704,6e-05,7.74499]
[1778921963116,41.46,78397.56,111.4,-0.07027,6e-05,7.73482]
[1778921965863,41.46,78397.56,111.4,-0.07026,6e-05,7.73356]
[1778921968380,41.45,78399.26,111.4,-0.07013,6e-05,7.72248]
[1778921969083,41.45,78399.26,111.4,-0.07013,6e-05,7.72248]
[1778921972943,41.44,78399.7,111.4,-0.07004,6e-05,7.71368]
[1778921973664,41.44,78399.68,111.4,-0.07003,6e-05,7.71316]
[1778921978377,41.44,78399.68,111.4,-0.07003,6e-05,7.71316]
[1778921978666,41.44,78399.68,111.4,-0.07003,6e-05,7.71316]
[1778921986352,41.42,78398.94,111.4,-0.06998,6e-05,7.70878]
[1778921991387,41.42,78394.2,111.4,-0.07021,6e-05,7.72785]
[1778921994100,41.41,78394.5,111.4,-0.07019,6e-05,7.7258]
[1778921999443,41.4,78384.86,111.4,-0.07068,6e-05,7.76645]
[1778922004478,41.39,78383.83,111.4,-0.0707,6e-05,7.76786]
[1778922006762,41.39,78383.8,111.4,-0.07069,6e-05,7.76731]
[1778922008506,41.39,78397.73,111.4,-0.06988,6e-05,7.69991]
[1778922013547,41.38,78398.3,111.4,-0.06981,6e-05,7.69436]
[1778922017399,41.38,78398.53,111.4,-0.06978,6e-05,7.69157]
[1778922022610,41.37,78398.53,111.4,-0.06974,6e-05,7.68816]
[1778922028652,41.36,78401.69,111.4,-0.06952,6e-05,7.67004]
[1778922037790,41.35,78402.57,111.4,-0.06941,6e-05,7.65947]
[1778922038200,41.35,78402.57,111.4,-0.06941,6e-05,7.65947]
[1778922038485,41.34,78402.57,111.4,-0.06937,6e-05,7.65629]
[1778922042590,41.34,78403.65,111.4,-0.0693,6e-05,7.6502]
[1778922047787,41.33,78400.96,111.4,-0.06941,6e-05,7.65921]
[1778922052822,41.33,78400.16,111.4,-0.06943,6e-05,7.66044]
[1778922057446,41.32,78400.54,111.4,-0.06938,6e-05,7.65665]
[1778922059372,41.32,78400.44,111.4,-0.06938,6e-05,7.65662]
[1778922064906,41.31,78401.47,111.4,-0.06928,6e-05,7.64827]
[1778922069641,41.31,78397.43,111.4,-0.06948,6e-05,7.66464]
[1778922071385,41.3,78397.24,111.4,-0.06948,6e-05,7.66501]
[1778922072752,41.3,78397.29,111.4,-0.06947,6e-05,7.66371]
[1778922074352,41.3,78397.29,111.4,-0.06946,6e-05,7.66318]
[1778922079838,41.3,78397.29,111.4,-0.06945,6e-05,7.66213]
[1778922081381,41.29,78397.29,111.4,-0.06942,6e-05,7.66004]
[1778922084893,41.29,78397.29,111.4,-0.06941,6e-05,7.659]
[1778922090425,41.28,78397.39,111.4,-0.06936,6e-05,7.65437]
[1778922091373,41.28,78397.39,111.4,-0.06936,6e-05,7.65437]
[1778922098413,41.27,78385.49,111.4,-0.06995,6e-05,7.70177]
[1778922102536,41.26,78383.74,111.4,-0.07001,6e-05,7.70701]
[1778922104011,41.26,78383.03,111.4,-0.07004,6e-05,7.70975]
[1778922105884,41.26,78382.33,111.4,-0.07007,6e-05,7.71185]
[1778922106540,41.25,78382.32,111.4,-0.07006,6e-05,7.71129]
[1778922110773,41.25,78382.63,111.4,-0.07002,6e-05,7.70745]
[1778922117274,41.24,78382.59,111.4,-0.06997,6e-05,7.70355]
[1778922120749,41.24,78382.62,111.4,-0.06996,6e-05,7.70284]
[1778922125387,41.23,78382.64,111.4,-0.06992,6e-05,7.69932]
[1778922130626,41.22,78382.55,111.4,-0.06989,6e-05,7.6964]
[1778922131035,41.22,78382.55,111.4,-0.06989,6e-05,7.6964]
[1778922132920,41.22,78382.7,111.4,-0.06986,6e-05,7.69459]
[1778922135465,41.21,78382.66,111.4,-0.06985,6e-05,7.69369]
[1778922135775,41.21,78382.73,111.4,-0.06984,6e-05,7.69281]
[1778922135795,41.21,78382.73,111.4,-0.06984,6e-05,7.69281]
[1778922139608,41.21,78375.31,111.4,-0.07024,6e-05,7.72555]
[1778922145397,41.2,78369.6,111.4,-0.07053,6e-05,7.74956]
[1778922147209,41.2,78366.03,111.4,-0.07072,6e-05,7.76517]
[1778922151623,41.19,78364.86,111.4,-0.07075,6e-05,7.76811]
[1778922151751,41.19,78364.86,111.4,-0.07075,6e-05,7.76811]
[1778922151781,41.19,78364.86,111.4,-0.07075,6e-05,7.76811]
[1778922151877,41.19,78363.61,111.4,-0.07078,6e-05,7.76908]
[1778922155808,41.19,78360.77,111.4,-0.07094,6e-05,7.78171]
[1778922156246,41.19,78360.77,111.4,-0.07094,6e-05,7.78171]
[1778922156538,41.19,78358.94,111.4,-0.07104,6e-05,7.78982]
[1778922156664,41.19,78358.94,111.4,-0.07104,6e-05,7.78982]
[1778922156763,41.19,78357.93,111.4,-0.07109,6e-05,7.79461]
[1778922160608,41.18,78355.73,111.4,-0.0712,6e-05,7.80301]
[1778922166617,41.17,78354.2,111.4,-0.07123,6e-05,7.80544]
[1778922172659,41.16,78354.56,111.4,-0.07116,6e-05,7.79963]
[1778922174027,41.16,78354.56,111.4,-0.07116,6e-05,7.79963]
[1778922179708,41.15,78352.18,111.4,-0.07124,6e-05,7.80627]
[1778922186757,41.13,78352.09,111.4,-0.07119,6e-05,7.80203]
[1778922189505,41.13,78352.13,111.4,-0.07118,6e-05,7.80118]
[1778922189508,41.13,78352.13,111.4,-0.07118,6e-05,7.80118]
[1778922189523,41.13,78352.13,111.4,-0.07118,6e-05,7.80118]
[1778922191117,41.13,78355.5,111.4,-0.07097,6e-05,7.78386]
[1778922196827,41.12,78361.74,111.4,-0.07056,6e-05,7.75011]
[1778922201707,41.11,78362.01,111.4,-0.07052,6e-05,7.74653]
[1778922204448,41.11,78362.54,111.4,-0.07047,6e-05,7.74287]
[1778922209647,41.1,78359.21,111.4,-0.07063,6e-05,7.75579]
[1778922209839,41.1,78359.21,111.4,-0.07063,6e-05,7.75579]
[1778922210228,41.1,78359.21,111.4,-0.07063,6e-05,7.75579]
[1778922216045,41.09,78358.64,111.4,-0.07058,6e-05,7.75013]
[1778922221335,41.09,78359.0,111.4,-0.07053,6e-05,7.74555]
[1778922221343,41.09,78359.0,111.4,-0.07053,6e-05,7.74555]
[1778922228046,41.07,78359.0,111.4,-0.07047,6e-05,7.74052]
[1778922238486,41.07,78359.0,111.4,-0.07046,6e-05,7.73997]
[1778922248304,41.05,78357.66,111.4,-0.07042,6e-05,7.7367]
[1778922254228,41.01,78357.82,111.4,-0.07021,6e-05,7.71867]
[1778922265305,40.98,78357.94,111.4,-0.07009,6e-05,7.70851]
[1778922270340,40.95,78361.09,111.4,-0.06975,6e-05,7.67973]
[1778922275334,40.94,78362.87,111.4,-0.06959,6e-05,7.66541]
[1778922275569,40.94,78362.87,111.4,-0.06959,6e-05,7.66541]
[1778922275828,40.94,78366.46,111.4,-0.06938,6e-05,7.64804]
[1778922277375,40.94,78370.1,111.4,-0.06917,6e-05,7.63067]
[1778922278370,40.94,78374.31,111.4,-0.06893,6e-05,7.61065]
[1778922280451,40.94,78380.5,111.4,-0.06858,6e-05,7.58129]
[1778922280752,40.94,78382.37,111.4,-0.06848,6e-05,7.5724]
[1778922284438,40.93,78395.11,111.4,-0.0677,6e-05,7.50712]
[1778922286421,40.92,78395.85,111.4,-0.06764,6e-05,7.50207]
[1778922287436,40.92,78396.93,111.4,-0.06756,6e-05,7.49553]
[1778922290019,40.91,78403.15,111.4,-0.06718,6e-05,7.46316]
[1778922290594,40.91,78403.15,111.4,-0.06718,6e-05,7.46316]
[1778922300550,40.88,78394.56,111.4,-0.06751,6e-05,7.49079]
[1778922305589,40.86,78392.4,111.4,-0.06754,6e-05,7.49375]
[1778922310624,40.84,78391.81,111.4,-0.06749,6e-05,7.48925]
[1778922315659,40.83,78391.11,111.4,-0.06748,6e-05,7.48778]
[1778922320016,40.83,78387.36,111.4,-0.06768,6e-05,7.50486]
[1778922326736,40.83,78387.11,111.4,-0.06768,6e-05,7.50458]
[1778922330367,40.83,78387.14,111.4,-0.06767,6e-05,7.50389]
[1778922331837,40.82,78381.49,111.4,-0.06798,6e-05,7.53021]
[1778922337813,40.82,78373.31,111.4,-0.06839,6e-05,7.56258]
[1778922345869,40.81,78373.21,111.4,-0.06837,6e-05,7.56082]
[1778922350904,40.81,78372.03,111.4,-0.06842,6e-05,7.56499]
[1778922353846,40.81,78372.49,111.4,-0.06838,6e-05,7.56224]
[1778922360021,40.81,78372.74,111.4,-0.06837,6e-05,7.56078]
[1778922362082,40.8,78372.67,111.4,-0.06835,6e-05,7.55946]
[1778922366197,40.8,78371.9,111.4,-0.06838,6e-05,7.56202]
[1778922376688,40.8,78371.9,111.4,-0.06837,6e-05,7.56068]
[1778922384135,40.79,78371.97,111.4,-0.06832,6e-05,7.55651]
[1778922386639,40.79,78371.52,111.4,-0.06834,6e-05,7.55838]
[1778922392191,40.78,78363.15,111.4,-0.06875,6e-05,7.59139]
[1778922395039,40.78,78363.19,111.4,-0.06875,6e-05,7.5909]
[1778922401254,40.78,78363.66,111.4,-0.06869,6e-05,7.58635]
[1778922407296,40.77,78363.92,111.4,-0.06866,6e-05,7.5834]
[1778922412331,40.77,78359.87,111.4,-0.06887,6e-05,7.60102]
[1778922417367,40.76,78358.84,111.4,-0.06891,6e-05,7.6043]
[1778922422403,40.76,78358.07,111.4,-0.06893,6e-05,7.6063]
[1778922425464,40.76,78358.0,111.4,-0.06893,6e-05,7.60631]
[1778922431396,40.76,78358.03,111.4,-0.06891,6e-05,7.60453]
[1778922436754,40.75,78355.32,111.4,-0.06904,6e-05,7.61504]
[1778922440074,40.75,78356.89,111.4,-0.06894,6e-05,7.6066]
[1778922440948,40.75,78356.89,111.4,-0.06893,6e-05,7.60628]
[1778922442521,40.75,78356.89,111.4,-0.06893,6e-05,7.60596]
[1778922444258,40.74,78364.17,111.4,-0.06851,6e-05,7.57057]
[1778922444700,40.74,78364.17,111.4,-0.06851,6e-05,7.57057]
[1778922444557,40.74,78369.35,111.4,-0.06821,6e-05,7.54587]
[1778922449235,40.74,78369.72,111.4,-0.0682,6e-05,7.54462]
[1778922449592,40.74,78369.68,111.4,-0.0682,6e-05,7.54513]
[1778922454477,40.74,78370.14,111.4,-0.06813,6e-05,7.53782]
[1778922459662,40.74,78369.63,111.4,-0.06814,6e-05,7.53892]
[1778922464697,40.74,78368.51,111.4,-0.06819,6e-05,7.54308]
[1778922469732,40.73,78369.24,111.4,-0.06814,6e-05,7.53849]
[1778922474767,40.73,78370.49,111.4,-0.06806,6e-05,7.53152]
[1778922480809,40.73,78369.75,111.4,-0.06808,6e-05,7.53364]
[1778922485844,40.72,78363.54,111.4,-0.06842,6e-05,7.56172]
[1778922490879,40.72,78363.49,111.4,-0.06841,6e-05,7.56057]
[1778922495914,40.72,78363.52,111.4,-0.06839,6e-05,7.55907]
[1778922502963,40.71,78363.1,111.4,-0.06839,6e-05,7.5592]
[1778922507998,40.71,78363.73,111.4,-0.06834,6e-05,7.55496]
[1778922514421,40.71,78362.91,111.4,-0.06838,6e-05,7.55834]
[1778922520083,40.7,78360.61,111.4,-0.06845,6e-05,7.56255]
[1778922526125,40.7,78360.56,111.4,-0.06843,6e-05,7.56138]
[1778922527327,40.7,78360.56,111.4,-0.06843,6e-05,7.56138]
[1778922527465,40.7,78360.56,111.4,-0.06843,6e-05,7.56138]
[1778922528314,40.7,78360.84,111.4,-0.06841,6e-05,7.5596]
[1778922531415,40.7,78360.89,111.4,-0.0684,6e-05,7.55892]
[1778922537202,40.69,78361.19,111.4,-0.06837,6e-05,7.55598]
[1778922542446,40.69,78361.35,111.4,-0.06835,6e-05,7.55439]
[1778922553348,40.69,78361.35,111.4,-0.06834,6e-05,7.55338]
[1778922562469,40.68,78361.35,111.4,-0.06832,6e-05,7.55179]
[1778922562485,40.68,78361.35,111.4,-0.06832,6e-05,7.55179]
[1778922567322,40.68,78362.89,111.4,-0.0682,6e-05,7.54206]
[1778922571368,40.68,78362.6,111.4,-0.06821,6e-05,7.54269]
[1778922583780,40.67,78362.03,111.4,-0.0682,6e-05,7.5402]
[1778922584595,40.67,78361.86,111.4,-0.06819,6e-05,7.5395]
[1778922588682,40.67,78361.63,111.4,-0.0682,6e-05,7.53999]
[1778922592389,40.67,78361.63,111.4,-0.06819,6e-05,7.53959]
[1778922594820,40.67,78361.63,111.4,-0.06818,6e-05,7.53881]
[1778922600644,40.66,78361.97,111.4,-0.06815,6e-05,7.53562]
[1778922608701,40.66,78361.88,111.4,-0.06813,6e-05,7.53445]
[1778922613735,40.66,78361.92,111.4,-0.06812,6e-05,7.53326]
[1778922621823,40.66,78361.92,111.4,-0.06812,6e-05,7.53326]
[1778922627079,40.65,78361.56,111.4,-0.06811,6e-05,7.5328]
[1778922627656,40.65,78361.56,111.4,-0.06811,6e-05,7.5328]
[1778922632870,40.65,78360.85,111.4,-0.0681,6e-05,7.53045]
[1778922637905,40.63,78350.04,111.4,-0.06863,6e-05,7.57398]
[1778922641771,40.62,78349.81,111.4,-0.06861,6e-05,7.57268]
[1778922645383,40.6,78348.55,111.4,-0.06857,6e-05,7.5691]
[1778922646109,40.59,78346.46,111.4,-0.06866,6e-05,7.57682]
[1778922647310,40.59,78345.17,111.4,-0.06871,6e-05,7.58064]
[1778922647316,40.59,78345.17,111.4,-0.06871,6e-05,7.58064]
[1778922649736,40.58,78340.48,111.4,-0.06892,6e-05,7.59807]
[1778922651738,40.57,78342.77,111.4,-0.06876,6e-05,7.58456]
[1778922654622,40.55,78341.3,111.4,-0.06876,6e-05,7.5843]
[1778922656681,40.54,78341.52,111.4,-0.06869,6e-05,7.57846]
[1778922659163,40.52,78340.48,111.4,-0.06866,6e-05,7.57642]
[1778922659167,40.52,78340.48,111.4,-0.06866,6e-05,7.57642]
[1778922662081,40.52,78340.48,111.4,-0.06864,6e-05,7.57413]
[1778922666044,40.49,78338.06,111.4,-0.06864,6e-05,7.57419]
[1778922668069,40.48,78340.42,111.4,-0.06848,6e-05,7.56053]
[1778922671213,40.48,78340.91,111.4,-0.06844,6e-05,7.55761]
[1778922677180,40.48,78339.17,111.4,-0.06853,6e-05,7.56458]
[1778922680113,40.47,78339.49,111.4,-0.06848,6e-05,7.56093]
[1778922685236,40.47,78342.87,111.4,-0.06828,6e-05,7.54386]
[1778922688707,40.47,78342.41,111.4,-0.0683,6e-05,7.54574]
[1778922691526,40.47,78348.0,111.4,-0.06798,6e-05,7.51866]
[1778922697586,40.47,78345.51,111.4,-0.06808,6e-05,7.52566]
[1778922703362,40.46,78339.41,111.4,-0.06842,6e-05,7.55374]
[1778922709573,40.46,78339.58,111.4,-0.0684,6e-05,7.55245]
[1778922712754,40.46,78338.63,111.4,-0.06845,6e-05,7.55621]
[1778922714051,40.46,78338.35,111.4,-0.06846,6e-05,7.55723]
[1778922718434,40.46,78339.62,111.4,-0.06838,6e-05,7.5506]
[1778922719318,40.46,78339.62,111.4,-0.06837,6e-05,7.55031]
[1778922719479,40.46,78339.62,111.4,-0.06837,6e-05,7.55031]
[1778922720460,40.46,78340.85,111.4,-0.0683,6e-05,7.54432]
[1778922723997,40.46,78341.87,111.4,-0.06824,6e-05,7.53921]
[1778922728009,40.46,78341.1,111.4,-0.06828,6e-05,7.54222]
[1778922728610,40.45,78341.1,111.4,-0.06828,6e-05,7.5421]
[1778922734131,40.45,78337.26,111.4,-0.06847,6e-05,7.55803]
[1778922735681,40.45,78337.49,111.4,-0.06845,6e-05,7.55679]
[1778922740482,40.45,78337.56,111.4,-0.06844,6e-05,7.55591]
[1778922747674,40.44,78336.99,111.4,-0.06846,6e-05,7.55736]
[1778922748730,40.44,78336.99,111.4,-0.06846,6e-05,7.55736]
[1778922752858,40.44,78334.09,111.4,-0.06857,6e-05,7.56505]
[1778922759039,40.44,78331.47,111.4,-0.06871,6e-05,7.57662]
[1778922761104,40.44,78331.46,111.4,-0.06871,6e-05,7.57633]
[1778922761892,40.44,78331.65,111.4,-0.06869,6e-05,7.57526]
[1778922767818,40.43,78324.65,111.4,-0.06904,6e-05,7.60414]
[1778922772728,40.42,78324.8,111.4,-0.06902,6e-05,7.60258]
[1778922778862,40.42,78323.55,111.4,-0.06909,6e-05,7.60791]
[1778922781845,40.42,78323.55,111.4,-0.06908,6e-05,7.60706]
[1778922782327,40.42,78320.89,111.4,-0.06922,6e-05,7.61914]
[1778922782810,40.42,78320.89,111.4,-0.06922,6e-05,7.61914]
[1778922783004,40.42,78320.89,111.4,-0.06922,6e-05,7.61914]
[1778922783105,40.42,78316.92,111.4,-0.06945,6e-05,7.63831]
[1778922784944,40.42,78310.91,111.4,-0.06982,6e-05,7.66846]
[1778922785175,40.42,78305.3,111.4,-0.07015,6e-05,7.69626]
[1778922785178,40.42,78305.3,111.4,-0.07015,6e-05,7.69626]
[1778922785183,40.42,78305.3,111.4,-0.07015,6e-05,7.69626]
[1778922787313,40.42,78296.93,111.4,-0.07064,6e-05,7.73693]
[1778922787960,40.41,78296.65,111.4,-0.07061,6e-05,7.73409]
[1778922789346,40.4,78296.62,111.4,-0.07056,6e-05,7.73009]
[1778922789883,40.4,78296.62,111.4,-0.07056,6e-05,7.73009]
[1778922789976,40.4,78296.62,111.4,-0.07056,6e-05,7.73009]
[1778922789980,40.4,78296.62,111.4,-0.07056,6e-05,7.73009]
[1778922790062,40.39,78287.71,111.4,-0.07104,6e-05,7.76902]
[1778922791443,40.4,78280.05,111.4,-0.07153,6e-05,7.80951]
[1778922791842,40.4,78280.05,111.4,-0.07153,6e-05,7.80951]
[1778922791942,40.4,78280.05,111.4,-0.07153,6e-05,7.80951]
[1778922792026,40.4,78280.05,111.4,-0.07153,6e-05,7.80951]
[1778922792036,40.4,78282.81,111.4,-0.07137,6e-05,7.7964]
[1778922792632,40.4,78282.81,111.4,-0.07137,6e-05,7.7964]
[1778922792685,40.4,78282.81,111.4,-0.07137,6e-05,7.7964]
[1778922792712,40.4,78282.81,111.4,-0.07137,6e-05,7.7964]
[1778922793005,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922793257,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922793305,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922793881,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922794001,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922794003,40.4,78280.08,111.4,-0.07153,6e-05,7.80948]
[1778922794007,40.4,78261.09,111.4,-0.07266,6e-05,7.90205]
[1778922794367,40.4,78261.09,111.4,-0.07266,6e-05,7.90205]
[1778922795651,40.4,78262.46,111.4,-0.07258,6e-05,7.89563]
[1778922796021,40.4,78268.38,111.4,-0.07223,6e-05,7.86706]
[1778922800409,40.4,78268.73,111.4,-0.0722,6e-05,7.86424]
[1778922801057,40.4,78255.28,111.4,-0.073,6e-05,7.92995]
[1778922802243,40.4,78252.28,111.4,-0.07318,6e-05,7.94462]
[1778922802294,40.4,78252.28,111.4,-0.07318,6e-05,7.94462]
[1778922803071,40.4,78241.32,111.4,-0.07385,6e-05,7.99858]
[1778922803449,40.4,78241.32,111.4,-0.07385,6e-05,7.99858]
[1778922804097,40.4,78241.32,111.4,-0.07385,6e-05,7.99858]
[1778922804390,40.4,78243.5,111.4,-0.07371,6e-05,7.98776]
[1778922804443,40.4,78243.5,111.4,-0.07371,6e-05,7.98776]
[1778922805543,40.4,78243.44,111.4,-0.07372,6e-05,7.98822]
[1778922805753,40.4,78243.44,111.4,-0.07372,6e-05,7.98822]
[1778922805982,40.4,78243.44,111.4,-0.07372,6e-05,7.98822]
[1778922805989,40.4,78243.44,111.4,-0.07372,6e-05,7.98822]
[1778922806034,40.4,78243.44,111.4,-0.07372,6e-05,7.98822]
[1778922806165,40.4,78229.24,111.4,-0.07458,6e-05,8.05822]
[1778922806752,40.4,78229.24,111.4,-0.07458,6e-05,8.05822]
[1778922807102,40.4,78212.3,111.4,-0.07562,6e-05,8.14179]
[1778922807726,40.4,78212.3,111.4,-0.07562,6e-05,8.14179]
[1778922808364,40.4,78210.84,111.4,-0.07571,6e-05,8.14911]
[1778922808519,40.4,78210.84,111.4,-0.07571,6e-05,8.14911]
[1778922811678,40.4,78210.63,111.4,-0.07569,6e-05,8.14599]
[1778922811758,40.4,78210.63,111.4,-0.07569,6e-05,8.14599]
[1778922812262,40.41,78210.94,111.4,-0.07568,6e-05,8.14509]
[1778922813128,40.41,78210.94,111.4,-0.07568,6e-05,8.14509]
[1778922813145,40.4,78212.42,111.4,-0.07555,6e-05,8.13478]
[1778922814151,40.39,78223.56,111.4,-0.07483,6e-05,8.07686]
[1778922816166,40.38,78237.23,111.4,-0.07396,6e-05,8.00645]
[1778922816346,40.38,78237.23,111.4,-0.07396,6e-05,8.00645]
[1778922816357,40.38,78237.23,111.4,-0.07396,6e-05,8.00645]
[1778922816916,40.38,78237.23,111.4,-0.07396,6e-05,8.00645]
[1778922817802,40.38,78237.23,111.4,-0.07395,6e-05,8.00574]
[1778922818916,40.38,78243.71,111.4,-0.07356,6e-05,7.97373]
[1778922820451,40.38,78250.46,111.4,-0.07316,6e-05,7.94125]
[1778922820592,40.38,78250.46,111.4,-0.07316,6e-05,7.94125]
[1778922821498,40.38,78258.54,111.4,-0.07267,6e-05,7.90147]
[1778922825598,40.38,78267.28,111.4,-0.07216,6e-05,7.8595]
[1778922825966,40.38,78267.85,111.4,-0.07213,6e-05,7.85691]
[1778922826602,40.38,78267.85,111.4,-0.07213,6e-05,7.85691]
[1778922826698,40.38,78276.93,111.4,-0.07159,6e-05,7.81278]
[1778922830372,40.39,78284.23,111.4,-0.07117,6e-05,7.77818]
[1778922830426,40.39,78289.74,111.4,-0.07084,6e-05,7.75153]
[1778922831833,40.39,78289.74,111.4,-0.07084,6e-05,7.75153]
[1778922834807,40.39,78295.02,111.4,-0.07054,6e-05,7.72633]
[1778922838042,40.39,78278.45,111.4,-0.07151,6e-05,7.80638]
[1778922839446,40.39,78273.6,111.4,-0.07179,6e-05,7.82956]
[1778922840151,40.39,78273.6,111.4,-0.07179,6e-05,7.82956]
[1778922839496,40.39,78271.81,111.4,-0.0719,6e-05,7.83826]
[1778922841085,40.39,78271.81,111.4,-0.0719,6e-05,7.83826]
[1778922841595,40.39,78266.91,111.4,-0.07219,6e-05,7.86251]
[1778922841601,40.39,78266.91,111.4,-0.07219,6e-05,7.86251]
[1778922843154,40.39,78262.38,111.4,-0.07246,6e-05,7.88458]
[1778922843894,40.39,78255.12,111.4,-0.0729,6e-05,7.92027]
[1778922844161,40.39,78255.12,111.4,-0.0729,6e-05,7.92027]
[1778922843996,40.39,78249.35,111.4,-0.07325,6e-05,7.94856]
[1778922844365,40.39,78245.89,111.4,-0.07346,6e-05,7.96551]
[1778922847088,40.39,78243.66,111.4,-0.07359,6e-05,7.97647]
[1778922847811,40.39,78243.66,111.4,-0.07359,6e-05,7.9765]
[1778922848351,40.39,78242.39,111.4,-0.07367,6e-05,7.98273]
[1778922851839,40.39,78232.63,111.4,-0.07426,6e-05,8.03058]
[1778922851913,40.39,78232.63,111.4,-0.07426,6e-05,8.03058]
[1778922857456,40.39,78236.95,111.4,-0.074,6e-05,8.0091]
[1778922860189,40.39,78236.87,111.4,-0.074,6e-05,8.00945]
[1778922860992,40.39,78236.78,111.4,-0.074,6e-05,8.00983]
[1778922861588,40.39,78243.52,111.4,-0.0736,6e-05,7.97675]
[1778922862302,40.39,78246.01,111.4,-0.07345,6e-05,7.96458]
[1778922862846,40.39,78246.01,111.4,-0.07345,6e-05,7.96458]
[1778922866771,40.39,78250.11,111.4,-0.0732,6e-05,7.94469]
[1778922868440,40.39,78244.05,111.4,-0.07357,6e-05,7.97451]
[1778922873568,40.39,78245.51,111.4,-0.07345,6e-05,7.96316]
[1778922875309,40.39,78245.55,111.4,-0.07345,6e-05,7.96301]
[1778922878345,40.39,78232.29,111.4,-0.07425,6e-05,8.02825]
[1778922885376,40.39,78237.81,111.4,-0.07391,6e-05,8.00099]
[1778922885761,40.39,78237.81,111.4,-0.07391,6e-05,8.00099]
[1778922886315,40.39,78230.97,111.4,-0.07433,6e-05,8.03463]
[1778922886341,40.39,78230.97,111.4,-0.07433,6e-05,8.03463]
[1778922886852,40.39,78230.97,111.4,-0.07433,6e-05,8.03463]
[1778922889664,40.39,78229.8,111.4,-0.0744,6e-05,8.04025]
[1778922890373,40.39,78239.74,111.4,-0.07379,6e-05,7.9912]
[1778922890554,40.39,78239.74,111.4,-0.07379,6e-05,7.9912]
[1778922890849,40.39,78239.74,111.4,-0.07379,6e-05,7.9912]
[1778922890948,40.39,78239.74,111.4,-0.07379,6e-05,7.9912]
[1778922891635,40.39,78242.34,111.4,-0.07364,6e-05,7.97847]
[1778922892357,40.39,78237.83,111.4,-0.07391,6e-05,8.00061]
[1778922892637,40.39,78237.83,111.4,-0.07391,6e-05,8.00061]
[1778922892860,40.39,78237.83,111.4,-0.07391,6e-05,8.00061]
[1778922893376,40.39,78233.7,111.4,-0.07416,6e-05,8.02114]
[1778922895355,40.39,78231.74,111.4,-0.07428,6e-05,8.03074]
[1778922897371,40.39,78231.42,111.4,-0.0743,6e-05,8.03219]
[1778922899697,40.39,78230.57,111.4,-0.07435,6e-05,8.03625]
[1778922900747,40.39,78230.07,111.4,-0.07438,6e-05,8.03857]
[1778922905512,40.39,78231.04,111.4,-0.07431,6e-05,8.0333]
[1778922908276,40.38,78241.39,111.4,-0.07368,6e-05,7.98228]
[1778922909839,40.38,78229.12,111.4,-0.07443,6e-05,8.04263]
[1778922914874,40.38,78229.05,111.4,-0.07443,6e-05,8.04241]
[1778922916475,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922916760,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922916783,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922916861,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922917054,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922917056,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922917121,40.38,78228.47,111.4,-0.07446,6e-05,8.04517]
[1778922917209,40.38,78208.23,111.4,-0.0757,6e-05,8.14515]
[1778922917684,40.38,78208.23,111.4,-0.0757,6e-05,8.14515]
[1778922917763,40.38,78208.23,111.4,-0.0757,6e-05,8.14515]
[1778922917964,40.38,78208.23,111.4,-0.0757,6e-05,8.14515]
[1778922918147,40.38,78208.23,111.4,-0.0757,6e-05,8.14515]
[1778922918164,40.38,78188.7,111.4,-0.07692,6e-05,8.24243]
[1778922918394,40.38,78188.7,111.4,-0.07692,6e-05,8.24243]
[1778922918793,40.38,78188.7,111.4,-0.07692,6e-05,8.24243]
[1778922919105,40.38,78188.7,111.4,-0.07692,6e-05,8.24243]
[1778922919227,40.38,78188.7,111.4,-0.07692,6e-05,8.24243]
[1778922921674,40.38,78185.9,111.4,-0.07709,6e-05,8.25633]
[1778922922154,40.38,78185.9,111.4,-0.07709,6e-05,8.25633]
[1778922922217,40.38,78184.83,111.4,-0.07716,6e-05,8.26161]
[1778922922369,40.38,78184.83,111.4,-0.07716,6e-05,8.26161]
[1778922924432,40.38,78189.12,111.4,-0.07688,6e-05,8.23936]
[1778922925602,40.38,78192.08,111.4,-0.07669,6e-05,8.2242]
[1778922925761,40.38,78192.08,111.4,-0.07669,6e-05,8.2242]
[1778922930491,40.37,78186.22,111.4,-0.07699,6e-05,8.24817]
[1778922933208,40.36,78197.31,111.4,-0.07625,6e-05,8.18737]
[1778922933721,40.36,78197.31,111.4,-0.07625,6e-05,8.18737]
[1778922933721,40.36,78197.31,111.4,-0.07625,6e-05,8.18737]
[1778922934036,40.36,78197.31,111.4,-0.07625,6e-05,8.18737]
[1778922936504,40.36,78205.45,111.4,-0.07573,6e-05,8.14613]
[1778922938703,40.36,78206.95,111.4,-0.07564,6e-05,8.13824]
[1778922944083,40.36,78217.66,111.4,-0.07496,6e-05,8.08421]
[1778922949118,40.36,78213.4,111.4,-0.07522,6e-05,8.10464]
[1778922954153,40.36,78213.72,111.4,-0.07519,6e-05,8.10223]
[1778922959188,40.35,78213.14,111.4,-0.07522,6e-05,8.10431]
[1778922963873,40.35,78212.67,111.4,-0.07524,6e-05,8.106]
[1778922966068,40.35,78213.17,111.4,-0.0752,6e-05,8.10321]
[1778922972279,40.35,78212.98,111.4,-0.0752,6e-05,8.10306]
[1778922973374,40.35,78212.98,111.4,-0.0752,6e-05,8.10306]
[1778922977473,40.35,78213.43,111.4,-0.07516,6e-05,8.10008]
[1778922983684,40.34,78214.4,111.4,-0.07509,6e-05,8.09453]
[1778922989876,40.34,78216.04,111.4,-0.07498,6e-05,8.08559]
[1778922995440,40.34,78216.55,111.4,-0.07491,6e-05,8.07785]
[1778922997406,40.34,78216.64,111.4,-0.0749,6e-05,8.07728]
[1778922997879,40.34,78216.64,111.4,-0.0749,6e-05,8.07728]
[1778922998454,40.34,78216.67,111.4,-0.07489,6e-05,8.0769]
[1778922999327,40.34,78216.67,111.4,-0.07489,6e-05,8.0769]
[1778922999582,40.34,78216.71,111.4,-0.07489,6e-05,8.07659]
[1778923002308,40.34,78205.13,111.4,-0.0756,6e-05,8.13374]
[1778923002674,40.34,78201.12,111.4,-0.07585,6e-05,8.15366]
[1778923004585,40.34,78201.33,111.4,-0.07584,6e-05,8.1525]
[1778923009805,40.34,78205.18,111.4,-0.07559,6e-05,8.13253]
[1778923015580,40.33,78208.72,111.4,-0.07535,6e-05,8.11363]
[1778923020787,40.33,78206.96,111.4,-0.07545,6e-05,8.12164]
[1778923021172,40.33,78206.96,111.4,-0.07545,6e-05,8.12164]
[1778923022364,40.33,78191.5,111.4,-0.07641,6e-05,8.19813]
[1778923023264,40.33,78191.5,111.4,-0.07641,6e-05,8.19813]
[1778923026126,40.33,78192.73,111.4,-0.07633,6e-05,8.19196]
[1778923027267,40.33,78192.21,111.4,-0.07636,6e-05,8.19453]
[1778923028790,40.33,78191.94,111.4,-0.07637,6e-05,8.1953]
[1778923033686,40.33,78193.43,111.4,-0.07627,6e-05,8.18762]
[1778923038838,40.33,78192.32,111.4,-0.07633,6e-05,8.19204]
[1778923042814,40.32,78189.1,111.4,-0.07651,6e-05,8.20664]
[1778923044242,40.32,78187.34,111.4,-0.07662,6e-05,8.21542]
[1778923044405,40.32,78187.34,111.4,-0.07662,6e-05,8.21542]
[1778923044261,40.32,78182.73,111.4,-0.07691,6e-05,8.2381]
[1778923045308,40.32,78182.73,111.4,-0.07691,6e-05,8.2381]
[1778923045407,40.32,78192.7,111.4,-0.07628,6e-05,8.18836]
[1778923048030,40.32,78188.9,111.4,-0.07652,6e-05,8.20732]
[1778923048755,40.32,78187.48,111.4,-0.07661,6e-05,8.21438]
[1778923051331,40.31,78185.98,111.4,-0.07667,6e-05,8.21877]
[1778923054877,40.31,78185.97,111.4,-0.07662,6e-05,8.21316]
[1778923060939,40.31,78192.31,111.4,-0.0762,6e-05,8.17992]
[1778923060951,40.3,78181.57,111.4,-0.07686,6e-05,8.23301]
[1778923064881,40.3,78172.04,111.4,-0.07745,6e-05,8.27999]
[1778923065399,40.3,78172.04,111.4,-0.07745,6e-05,8.27999]
[1778923065590,40.3,78171.97,111.4,-0.07745,6e-05,8.27953]
[1778923065935,40.3,78169.8,111.4,-0.07759,6e-05,8.29041]
[1778923070974,40.29,78167.99,111.4,-0.07764,6e-05,8.29476]
[1778923073535,40.29,78167.87,111.4,-0.07764,6e-05,8.29436]
[1778923073614,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923073847,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923073870,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923073919,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923073930,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923074036,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923074308,40.28,78165.89,111.4,-0.07775,6e-05,8.30329]
[1778923074369,40.29,78136.81,111.4,-0.07964,6e-05,8.45245]
[1778923074518,40.29,78136.81,111.4,-0.07964,6e-05,8.45245]
[1778923074782,40.29,78136.81,111.4,-0.07964,6e-05,8.45245]
[1778923074993,40.29,78136.81,111.4,-0.07964,6e-05,8.45245]
[1778923075277,40.29,78136.81,111.4,-0.07964,6e-05,8.45245]
[1778923075365,40.29,78111.86,111.4,-0.08126,7e-05,8.57944]
[1778923075729,40.29,78111.86,111.4,-0.08126,7e-05,8.57944]
[1778923075773,40.29,78111.86,111.4,-0.08126,7e-05,8.57944]
[1778923075890,40.29,78111.86,111.4,-0.08126,7e-05,8.57944]
[1778923075897,40.29,78111.86,111.4,-0.08126,7e-05,8.57944]
[1778923076014,40.3,78099.4,111.4,-0.08211,7e-05,8.64545]
[1778923076903,40.3,78099.4,111.4,-0.08211,7e-05,8.64545]
[1778923077180,40.3,78099.4,111.4,-0.08211,7e-05,8.64545]
[1778923077362,40.3,78099.4,111.4,-0.08211,7e-05,8.64545]
[1778923077487,40.3,78099.4,111.4,-0.08211,7e-05,8.64545]
[1778923077431,40.3,78096.33,111.4,-0.08233,7e-05,8.66246]
[1778923077837,40.3,78096.33,111.4,-0.08233,7e-05,8.66246]
[1778923077839,40.3,78096.33,111.4,-0.08233,7e-05,8.66246]
[1778923078443,40.3,78096.33,111.4,-0.08233,7e-05,8.66246]
[1778923078446,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923078812,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923078818,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923079002,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923079102,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923079430,40.29,78088.08,111.4,-0.08284,7e-05,8.7024]
[1778923079207,40.3,78081.47,111.4,-0.08333,7e-05,8.73978]
[1778923079647,40.3,78081.47,111.4,-0.08333,7e-05,8.73978]
[1778923080201,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923080516,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923080713,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923080813,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923080987,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923081184,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923081362,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923081405,40.3,78070.4,111.4,-0.08406,7e-05,8.79664]
[1778923081429,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923081787,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923082016,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923082086,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923082364,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923082424,40.3,78035.26,111.4,-0.08645,7e-05,8.9789]
[1778923082477,40.3,77993.86,111.4,-0.08932,7e-05,9.1957]
[1778923083941,40.3,77984.32,111.4,-0.08999,7e-05,9.24568]
[1778923084154,40.3,77984.32,111.4,-0.08999,7e-05,9.24568]
[1778923084787,40.3,77984.07,111.4,-0.08999,7e-05,9.24583]
[1778923084840,40.3,77984.07,111.4,-0.08999,7e-05,9.24583]
[1778923085169,40.3,77984.07,111.4,-0.08999,7e-05,9.24583]
[1778923085269,40.29,77966.91,111.4,-0.09116,7e-05,9.33232]
[1778923087890,40.27,77957.88,111.4,-0.09173,7e-05,9.37475]
[1778923088075,40.27,77957.88,111.4,-0.09173,7e-05,9.37475]
[1778923088419,40.27,77957.88,111.4,-0.09173,7e-05,9.37475]
[1778923088457,40.26,77948.91,111.4,-0.09233,7e-05,9.4193]
[1778923089123,40.26,77929.47,111.4,-0.09374,7e-05,9.5232]
[1778923089928,40.26,77929.47,111.4,-0.09374,7e-05,9.5232]
[1778923091242,40.26,77920.59,111.4,-0.09436,7e-05,9.56825]
[1778923091277,40.26,77920.59,111.4,-0.09436,7e-05,9.56825]
[1778923091320,40.25,77914.36,111.4,-0.09478,7e-05,9.59886]
[1778923092032,40.25,77914.36,111.4,-0.09478,7e-05,9.59886]
[1778923092340,40.25,77914.36,111.4,-0.09478,7e-05,9.59886]
[1778923092424,40.25,77914.36,111.4,-0.09478,7e-05,9.59886]
[1778923092542,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923092630,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923092713,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923092964,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093034,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093092,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093227,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093232,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093493,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093528,40.26,77906.12,111.4,-0.09545,7e-05,9.64752]
[1778923093541,40.27,77899.36,111.4,-0.09602,7e-05,9.68916]
[1778923093696,40.27,77899.36,111.4,-0.09602,7e-05,9.68916]
[1778923093972,40.27,77899.36,111.4,-0.09602,7e-05,9.68916]
[1778923094257,40.27,77899.36,111.4,-0.09602,7e-05,9.68916]
[1778923094320,40.27,77899.36,111.4,-0.09602,7e-05,9.68916]
[1778923094429,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923094692,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923094797,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923094821,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923094842,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923094891,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923095041,40.27,77930.09,111.4,-0.09375,7e-05,9.524]
[1778923095453,40.26,77944.53,111.4,-0.09264,7e-05,9.44185]
[1778923096930,40.26,77942.28,111.4,-0.0928,7e-05,9.45386]
[1778923097479,40.27,77937.76,111.4,-0.09316,7e-05,9.47997]
[1778923097576,40.27,77937.76,111.4,-0.09316,7e-05,9.47997]
[1778923098609,40.27,77937.76,111.4,-0.09316,7e-05,9.47997]
[1778923098726,40.27,77937.76,111.4,-0.09316,7e-05,9.47997]
[1778923100174,40.26,77944.7,111.4,-0.09263,7e-05,9.44089]
[1778923100441,40.26,77944.7,111.4,-0.09263,7e-05,9.44089]
[1778923101041,40.26,77948.75,111.4,-0.0923,7e-05,9.4168]
[1778923101230,40.26,77948.75,111.4,-0.0923,7e-05,9.4168]
[1778923101479,40.26,77948.75,111.4,-0.0923,7e-05,9.4168]
[1778923101520,40.26,77974.54,111.4,-0.09045,7e-05,9.27971]
[1778923101590,40.26,77974.54,111.4,-0.09045,7e-05,9.27971]
[1778923101650,40.26,77974.54,111.4,-0.09045,7e-05,9.27971]
[1778923101686,40.26,77974.54,111.4,-0.09045,7e-05,9.27971]
[1778923102463,40.26,77974.54,111.4,-0.09045,7e-05,9.27971]
[1778923102538,40.26,77969.65,111.4,-0.09084,7e-05,9.30867]
[1778923103217,40.26,77969.65,111.4,-0.09084,7e-05,9.30867]
[1778923103332,40.26,77969.65,111.4,-0.09084,7e-05,9.30867]
[1778923103440,40.26,77969.65,111.4,-0.09084,7e-05,9.30867]
[1778923103485,40.26,77969.65,111.4,-0.09084,7e-05,9.30867]
[1778923104374,40.25,77990.66,111.4,-0.08928,7e-05,9.19176]
[1778923105081,40.25,77990.66,111.4,-0.08928,7e-05,9.19176]
[1778923105097,40.25,77990.66,111.4,-0.08928,7e-05,9.19176]
[1778923105365,40.25,77990.66,111.4,-0.08928,7e-05,9.19176]
[1778923105442,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923105605,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923105684,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923105793,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923106069,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923106342,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923106520,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923106560,40.25,78001.54,111.4,-0.08851,7e-05,9.13431]
[1778923106611,40.25,78001.66,111.4,-0.0885,7e-05,9.13352]
[1778923106640,40.25,78001.66,111.4,-0.0885,7e-05,9.13352]
[1778923107495,40.24,77991.52,111.4,-0.08916,7e-05,9.18342]
[1778923108392,40.24,77991.52,111.4,-0.08916,7e-05,9.18342]
[1778923108462,40.24,77991.52,111.4,-0.08916,7e-05,9.18342]
[1778923109382,40.22,78018.13,111.4,-0.0872,7e-05,9.03545]
[1778923110496,40.22,78018.13,111.4,-0.0872,7e-05,9.03545]
[1778923110935,40.21,78027.04,111.4,-0.08656,7e-05,8.98693]
[1778923111452,40.21,78027.04,111.4,-0.08656,7e-05,8.98693]
[1778923111728,40.21,78031.19,111.4,-0.08624,7e-05,8.96062]
[1778923111958,40.21,78031.19,111.4,-0.08624,7e-05,8.96062]
[1778923112385,40.21,78031.19,111.4,-0.08624,7e-05,8.96062]
[1778923113339,40.21,78021.2,111.4,-0.08692,7e-05,9.01221]
[1778923113360,40.21,78021.2,111.4,-0.08692,7e-05,9.01221]
[1778923113536,40.21,78021.2,111.4,-0.08692,7e-05,9.01221]
[1778923113570,40.21,78021.2,111.4,-0.08692,7e-05,9.01221]
[1778923113498,40.21,77996.13,111.4,-0.08866,7e-05,9.14378]
[1778923113637,40.21,77996.13,111.4,-0.08866,7e-05,9.14378]
[1778923113656,40.21,77996.13,111.4,-0.08866,7e-05,9.14378]
[1778923114194,40.21,77996.13,111.4,-0.08866,7e-05,9.14378]
[1778923114305,40.21,77996.13,111.4,-0.08866,7e-05,9.14378]
[1778923114335,40.22,77976.66,111.4,-0.09008,7e-05,9.24982]
[1778923114886,40.22,77976.66,111.4,-0.09008,7e-05,9.24982]
[1778923115745,40.22,77968.7,111.4,-0.09064,7e-05,9.29186]
[1778923115790,40.22,77968.7,111.4,-0.09064,7e-05,9.29186]
[1778923116095,40.22,77968.7,111.4,-0.09064,7e-05,9.29186]
[1778923116346,40.21,77975.45,111.4,-0.09013,7e-05,9.25379]
[1778923116740,40.21,77975.45,111.4,-0.09013,7e-05,9.25379]
[1778923117806,40.2,77979.11,111.4,-0.08981,7e-05,9.22946]
[1778923117978,40.2,77979.11,111.4,-0.08981,7e-05,9.22946]
[1778923118061,40.2,77979.11,111.4,-0.08981,7e-05,9.22946]
[1778923118787,40.2,77986.24,111.4,-0.0893,7e-05,9.19129]
[1778923119035,40.2,77986.24,111.4,-0.0893,7e-05,9.19129]
[1778923119367,40.2,78000.41,111.4,-0.0883,7e-05,9.11616]
[1778923119825,40.2,78000.41,111.4,-0.0883,7e-05,9.11616]
[1778923120286,40.2,78000.41,111.4,-0.0883,7e-05,9.11616]
[1778923120374,40.2,78013.0,111.4,-0.08742,7e-05,9.05006]
[1778923120946,40.2,78013.0,111.4,-0.08742,7e-05,9.05006]
[1778923121008,40.2,78013.0,111.4,-0.08742,7e-05,9.05006]
[1778923121617,40.2,78017.41,111.4,-0.08712,7e-05,9.02712]
[1778923122061,40.2,78017.41,111.4,-0.08712,7e-05,9.02712]
[1778923122448,40.2,78017.41,111.4,-0.08712,7e-05,9.02712]
[1778923122747,40.2,78016.67,111.4,-0.08717,7e-05,9.03121]
[1778923123313,40.2,78016.67,111.4,-0.08717,7e-05,9.03121]
[1778923123377,40.2,78016.67,111.4,-0.08717,7e-05,9.03121]
[1778923123386,40.2,78016.67,111.4,-0.08717,7e-05,9.03121]
[1778923123404,40.2,78016.67,111.4,-0.08717,7e-05,9.03121]
[1778923123483,40.2,78027.19,111.4,-0.08645,7e-05,8.97634]
[1778923124312,40.2,78027.19,111.4,-0.08645,7e-05,8.97634]
[1778923124404,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923124867,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125146,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125222,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125318,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125396,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125418,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125562,40.2,78044.63,111.4,-0.08525,7e-05,8.88528]
[1778923125529,40.2,78029.07,111.4,-0.08632,7e-05,8.96644]
[1778923125651,40.2,78029.07,111.4,-0.08632,7e-05,8.96644]
[1778923125789,40.2,78029.07,111.4,-0.08632,7e-05,8.96644]
[1778923126206,40.2,78029.07,111.4,-0.08632,7e-05,8.96644]
[1778923126425,40.2,78008.85,111.4,-0.08772,7e-05,9.07283]
[1778923126939,40.2,78008.85,111.4,-0.08772,7e-05,9.07283]
[1778923127419,40.2,78008.85,111.4,-0.08772,7e-05,9.07283]
[1778923127432,40.19,78001.93,111.4,-0.08813,7e-05,9.10353]
[1778923128615,40.19,78008.51,111.4,-0.08767,7e-05,9.06864]
[1778923129195,40.19,78008.51,111.4,-0.08767,7e-05,9.06864]
[1778923129502,40.19,78008.51,111.4,-0.08767,7e-05,9.06864]
[1778923129555,40.19,78008.51,111.4,-0.08767,7e-05,9.06864]
[1778923129452,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923129884,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923130321,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923130368,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923130557,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923130567,40.19,78003.26,111.4,-0.08803,7e-05,9.096]
[1778923130455,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923130636,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131002,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131365,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131379,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131383,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131453,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923131487,40.19,77984.35,111.4,-0.08936,7e-05,9.19583]
[1778923132485,40.19,77976.23,111.4,-0.08993,7e-05,9.23841]
[1778923132517,40.18,77965.67,111.4,-0.09066,7e-05,9.29316]
[1778923133090,40.18,77965.67,111.4,-0.09066,7e-05,9.29316]
[1778923133466,40.18,77965.67,111.4,-0.09066,7e-05,9.29316]
[1778923133476,40.18,77969.17,111.4,-0.09041,7e-05,9.27403]
[1778923133862,40.18,77969.17,111.4,-0.09041,7e-05,9.27403]
[1778923134483,40.18,77974.06,111.4,-0.09006,7e-05,9.24791]
[1778923135956,40.18,77978.75,111.4,-0.08972,7e-05,9.22258]
[1778923136109,40.18,77978.75,111.4,-0.08972,7e-05,9.22258]
[1778923136811,40.18,77978.28,111.4,-0.08975,7e-05,9.22463]
[1778923136921,40.18,77978.28,111.4,-0.08975,7e-05,9.22463]
[1778923137549,40.18,77978.28,111.4,-0.08975,7e-05,9.22463]
[1778923137573,40.18,77978.28,111.4,-0.08975,7e-05,9.22463]
[1778923137923,40.18,77977.53,111.4,-0.08979,7e-05,9.22814]
[1778923137979,40.18,77977.53,111.4,-0.08979,7e-05,9.22814]
[1778923138515,40.18,77982.51,111.4,-0.08944,7e-05,9.20165]
[1778923138779,40.18,77982.51,111.4,-0.08944,7e-05,9.20165]
[1778923139277,40.18,77982.51,111.4,-0.08944,7e-05,9.20165]
[1778923139309,40.18,77982.51,111.4,-0.08944,7e-05,9.20165]
[1778923139373,40.18,77982.51,111.4,-0.08944,7e-05,9.20165]
[1778923139522,40.18,77987.59,111.4,-0.08908,7e-05,9.1747]
[1778923140139,40.18,77987.59,111.4,-0.08908,7e-05,9.1747]
[1778923140433,40.18,77987.59,111.4,-0.08908,7e-05,9.1747]
[1778923140603,40.18,77987.59,111.4,-0.08908,7e-05,9.1747]
[1778923140529,40.18,77998.02,111.4,-0.08834,7e-05,9.11928]
[1778923141536,40.18,77987.4,111.4,-0.08908,7e-05,9.17502]
[1778923142762,40.18,77986.91,111.4,-0.08911,7e-05,9.17723]
[1778923142995,40.18,77986.91,111.4,-0.08911,7e-05,9.17723]
[1778923143142,40.18,77986.91,111.4,-0.08911,7e-05,9.17723]
[1778923144220,40.17,77988.17,111.4,-0.08902,7e-05,9.1702]
[1778923144925,40.17,77989.36,111.4,-0.08893,7e-05,9.16354]
[1778923146162,40.17,77988.41,111.4,-0.08899,7e-05,9.16819]
[1778923146284,40.17,77988.41,111.4,-0.08899,7e-05,9.16819]
[1778923146412,40.17,77988.41,111.4,-0.08899,7e-05,9.16819]
[1778923146428,40.17,77988.41,111.4,-0.08899,7e-05,9.16819]
[1778923146571,40.17,77982.68,111.4,-0.08939,7e-05,9.19811]
[1778923146696,40.17,77982.68,111.4,-0.08939,7e-05,9.19811]
[1778923147094,40.17,77982.68,111.4,-0.08939,7e-05,9.19811]
[1778923147133,40.17,77982.68,111.4,-0.08939,7e-05,9.19811]
[1778923147912,40.17,77983.37,111.4,-0.08934,7e-05,9.19437]
[1778923147919,40.17,77983.37,111.4,-0.08934,7e-05,9.19437]
[1778923148254,40.17,77983.37,111.4,-0.08934,7e-05,9.19437]
[1778923148585,40.17,77977.79,111.4,-0.08974,7e-05,9.22382]
[1778923150201,40.17,77984.28,111.4,-0.08927,7e-05,9.18916]
[1778923150321,40.17,77984.28,111.4,-0.08927,7e-05,9.18916]
[1778923150428,40.17,77984.28,111.4,-0.08927,7e-05,9.18916]
[1778923150440,40.17,77984.28,111.4,-0.08927,7e-05,9.18916]
[1778923150599,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923150832,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923150913,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923150935,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923151058,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923151205,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923151326,40.17,77974.73,111.4,-0.08995,7e-05,9.23946]
[1778923151606,40.17,77947.16,111.4,-0.09192,7e-05,9.38596]
[1778923153292,40.17,77944.86,111.4,-0.09208,7e-05,9.39787]
[1778923153426,40.17,77944.86,111.4,-0.09208,7e-05,9.39787]
[1778923153443,40.17,77944.86,111.4,-0.09208,7e-05,9.39787]
[1778923153554,40.17,77944.86,111.4,-0.09208,7e-05,9.39787]
[1778923153617,40.17,77944.86,111.4,-0.09207,7e-05,9.39749]
[1778923153833,40.17,77944.86,111.4,-0.09207,7e-05,9.39749]
[1778923153917,40.17,77944.86,111.4,-0.09207,7e-05,9.39749]
[1778923154223,40.17,77944.86,111.4,-0.09207,7e-05,9.39749]
[1778923154501,40.17,77944.86,111.4,-0.09207,7e-05,9.39749]
[1778923155048,40.17,77939.08,111.4,-0.09249,7e-05,9.42866]
[1778923155399,40.17,77939.08,111.4,-0.09249,7e-05,9.42866]
[1778923155457,40.17,77939.08,111.4,-0.09249,7e-05,9.42866]
[1778923155501,40.17,77921.29,111.4,-0.09379,7e-05,9.52423]
[1778923155889,40.17,77921.29,111.4,-0.09379,7e-05,9.52423]
[1778923156086,40.17,77921.29,111.4,-0.09379,7e-05,9.52423]
[1778923157114,40.17,77937.16,111.4,-0.09264,7e-05,9.43932]
[1778923158312,40.17,77937.16,111.4,-0.09264,7e-05,9.43932]
[1778923158365,40.17,77937.16,111.4,-0.09264,7e-05,9.43932]
[1778923158411,40.17,77937.16,111.4,-0.09264,7e-05,9.43932]
[1778923158580,40.17,77937.16,111.4,-0.09264,7e-05,9.43932]
[1778923158593,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923158655,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923158821,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923158878,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923158906,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923159021,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923159154,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923159267,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923159411,40.17,77946.47,111.4,-0.09197,7e-05,9.38978]
[1778923159431,40.17,77963.7,111.4,-0.09073,7e-05,9.29763]
[1778923159652,40.17,77963.7,111.4,-0.09073,7e-05,9.29763]
[1778923160111,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161020,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161024,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161273,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161438,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161474,40.17,77984.67,111.4,-0.08923,7e-05,9.18623]
[1778923161653,40.17,77994.4,111.4,-0.08854,7e-05,9.13446]
[1778923163584,40.17,77992.17,111.4,-0.0887,7e-05,9.14592]
[1778923167248,40.16,77996.38,111.4,-0.08839,7e-05,9.12257]
[1778923167456,40.16,77996.38,111.4,-0.08839,7e-05,9.12257]
[1778923167495,40.16,77996.38,111.4,-0.08839,7e-05,9.12257]
[1778923167554,40.16,77994.14,111.4,-0.08854,7e-05,9.13411]
[1778923168365,40.16,77994.14,111.4,-0.08854,7e-05,9.13411]
[1778923168479,40.16,77994.14,111.4,-0.08854,7e-05,9.13411]
[1778923168593,40.16,77985.17,111.4,-0.08917,7e-05,9.18152]
[1778923168811,40.16,77985.17,111.4,-0.08917,7e-05,9.18152]
[1778923169236,40.16,77985.17,111.4,-0.08917,7e-05,9.18152]
[1778923169452,40.16,77985.17,111.4,-0.08917,7e-05,9.18152]
[1778923169581,40.16,77987.3,111.4,-0.08902,7e-05,9.16991]
[1778923170320,40.16,77987.3,111.4,-0.08902,7e-05,9.16991]
[1778923170421,40.16,77990.34,111.4,-0.0888,7e-05,9.15384]
[1778923171399,40.16,77990.34,111.4,-0.0888,7e-05,9.15384]
[1778923171500,40.16,77988.21,111.4,-0.08891,7e-05,9.16024]
[1778923172297,40.16,77988.21,111.4,-0.08891,7e-05,9.16024]
[1778923172374,40.16,77988.21,111.4,-0.08891,7e-05,9.16024]
[1778923172595,40.16,77983.37,111.4,-0.08925,7e-05,9.18583]
[1778923178326,40.16,77986.54,111.4,-0.08901,7e-05,9.16742]
[1778923178743,40.16,77988.61,111.4,-0.08886,7e-05,9.15615]
[1778923178843,40.16,77999.62,111.4,-0.08808,7e-05,9.09777]
[1778923180337,40.16,77999.62,111.4,-0.08808,7e-05,9.09777]
[1778923180551,40.16,77999.62,111.4,-0.08808,7e-05,9.09777]
[1778923180577,40.16,78001.36,111.4,-0.08796,7e-05,9.08838]
[1778923180888,40.16,78001.36,111.4,-0.08796,7e-05,9.08838]
[1778923181445,40.16,77995.48,111.4,-0.08837,7e-05,9.11948]
[1778923186481,40.15,77999.75,111.4,-0.08806,7e-05,9.09592]
[1778923190827,40.15,78003.05,111.4,-0.08781,7e-05,9.0775]
[1778923191053,40.15,78000.33,111.4,-0.088,7e-05,9.09182]
[1778923191896,40.15,78000.33,111.4,-0.088,7e-05,9.09182]
[1778923192360,40.15,78000.33,111.4,-0.088,7e-05,9.09182]
[1778923192404,40.15,77995.28,111.4,-0.08835,7e-05,9.11833]
[1778923192727,40.15,77995.28,111.4,-0.08835,7e-05,9.11833]
[1778923193395,40.15,77995.28,111.4,-0.08835,7e-05,9.11833]
[1778923194275,40.15,77994.69,111.4,-0.08839,7e-05,9.12117]
[1778923194331,40.15,77994.69,111.4,-0.08839,7e-05,9.12117]
[1778923194391,40.15,77993.01,111.4,-0.08851,7e-05,9.12976]
[1778923194678,40.15,77993.01,111.4,-0.08851,7e-05,9.12976]
[1778923195229,40.15,77993.01,111.4,-0.08851,7e-05,9.12976]
[1778923195952,40.15,77987.83,111.4,-0.08887,7e-05,9.15714]
[1778923196108,40.15,77987.83,111.4,-0.08887,7e-05,9.15714]
[1778923196151,40.15,77987.83,111.4,-0.08887,7e-05,9.15714]
[1778923196664,40.15,77987.83,111.4,-0.08887,7e-05,9.15714]
[1778923196707,40.15,77984.65,111.4,-0.08909,7e-05,9.17394]
[1778923196716,40.15,77984.65,111.4,-0.08909,7e-05,9.17394]
[1778923197199,40.15,77984.65,111.4,-0.08909,7e-05,9.17394]
[1778923197200,40.15,77984.65,111.4,-0.08909,7e-05,9.17394]
[1778923197344,40.15,77984.65,111.4,-0.08909,7e-05,9.17394]
[1778923197587,40.15,77984.65,112.3,-0.08909,7e-05,9.17394]
[1778923198227,40.15,77975.47,112.3,-0.08974,7e-05,9.2225]
[1778923198568,40.15,77975.47,112.3,-0.08974,7e-05,9.2225]
[1778923198596,40.15,77945.81,112.3,-0.09186,7e-05,9.38017]
[1778923198676,40.15,77945.81,112.3,-0.09186,7e-05,9.38017]
[1778923199085,40.15,77945.81,112.3,-0.09186,7e-05,9.38017]
[1778923199250,40.15,77945.81,112.3,-0.09186,7e-05,9.38017]
[1778923199355,40.15,77945.81,112.3,-0.09186,7e-05,9.38017]
[1778923200415,40.15,77952.6,112.3,-0.09137,7e-05,9.34361]
[1778923201243,40.15,77954.91,112.3,-0.0912,7e-05,9.33101]
[1778923202810,40.15,77957.58,112.3,-0.091,7e-05,9.31624]
[1778923203249,40.15,77957.58,112.3,-0.091,7e-05,9.31624]
[1778923204493,40.14,77953.95,112.3,-0.09126,7e-05,9.33532]
[1778923205272,40.14,77957.37,112.3,-0.09101,7e-05,9.31682]
[1778923206455,40.14,77956.84,112.3,-0.09104,7e-05,9.31939]
[1778923206468,40.14,77956.84,112.3,-0.09104,7e-05,9.31939]
[1778923206510,40.14,77956.84,112.3,-0.09104,7e-05,9.31939]
[1778923206524,40.14,77956.84,112.3,-0.09104,7e-05,9.31939]
[1778923206599,40.14,77956.84,112.3,-0.09104,7e-05,9.31939]
[1778923206656,40.14,77943.1,112.3,-0.09203,7e-05,9.39242]
[1778923206846,40.14,77943.1,112.3,-0.09203,7e-05,9.39242]
[1778923207502,40.14,77943.1,112.3,-0.09203,7e-05,9.39242]
[1778923207571,40.14,77943.1,112.3,-0.09203,7e-05,9.39242]
[1778923207860,40.14,77939.81,112.3,-0.09227,7e-05,9.4103]
[1778923207944,40.14,77939.81,112.3,-0.09227,7e-05,9.4103]
[1778923208202,40.14,77939.81,112.3,-0.09227,7e-05,9.4103]
[1778923208385,40.14,77940.85,112.3,-0.0922,7e-05,9.40501]
[1778923209289,40.14,77940.85,112.3,-0.0922,7e-05,9.40501]
[1778923209342,40.14,77930.18,112.3,-0.09298,7e-05,9.46208]
[1778923210233,40.14,77930.18,112.3,-0.09298,7e-05,9.46208]
[1778923210633,40.14,77930.18,112.3,-0.09298,7e-05,9.46208]
[1778923210977,40.14,77934.23,112.3,-0.09268,7e-05,9.44026]
[1778923211305,40.14,77934.23,112.3,-0.09268,7e-05,9.44026]
[1778923211863,40.14,77931.37,112.3,-0.09289,7e-05,9.4558]
[1778923212205,40.14,77931.37,112.3,-0.09289,7e-05,9.4558]
[1778923212404,40.14,77931.37,112.3,-0.09289,7e-05,9.4558]
[1778923212419,40.14,77928.91,112.3,-0.09307,7e-05,9.46887]
[1778923213320,40.14,77928.91,112.3,-0.09307,7e-05,9.46887]
[1778923214904,40.15,77934.6,112.3,-0.0927,7e-05,9.44184]
[1778923214956,40.15,77934.6,112.3,-0.0927,7e-05,9.44184]
[1778923215113,40.15,77934.6,112.3,-0.0927,7e-05,9.44184]
[1778923215633,40.15,77942.04,112.3,-0.09216,7e-05,9.40226]
[1778923215882,40.15,77942.04,112.3,-0.09216,7e-05,9.40226]
[1778923216476,40.15,77942.04,112.3,-0.09216,7e-05,9.40226]
[1778923216499,40.15,77959.2,112.3,-0.09093,7e-05,9.31071]
[1778923217349,40.15,77959.2,112.3,-0.09093,7e-05,9.31071]
[1778923219372,40.15,77955.83,112.3,-0.09116,7e-05,9.32814]
[1778923222469,40.15,77953.65,112.3,-0.09131,7e-05,9.33891]
[1778923222568,40.15,77954.67,112.3,-0.09123,7e-05,9.33319]
[1778923225392,40.15,77956.78,112.3,-0.09108,7e-05,9.32209]
[1778923226270,40.15,77965.88,112.3,-0.09043,7e-05,9.27379]
[1778923227875,40.15,77982.12,112.3,-0.08929,7e-05,9.18824]
[1778923228531,40.15,77982.12,112.3,-0.08929,7e-05,9.18824]
[1778923228536,40.15,77982.12,112.3,-0.08929,7e-05,9.18824]
[1778923228654,40.15,77986.94,112.3,-0.08895,7e-05,9.16307]
[1778923229313,40.15,77986.94,112.3,-0.08895,7e-05,9.16307]
[1778923229551,40.15,77986.94,112.3,-0.08895,7e-05,9.16307]
[1778923229622,40.15,77994.94,112.3,-0.0884,7e-05,9.12152]
[1778923231187,40.16,77984.08,112.3,-0.08913,7e-05,9.17516]
[1778923231719,40.16,77984.08,112.3,-0.08913,7e-05,9.17516]
[1778923233438,40.16,77981.71,112.3,-0.0893,7e-05,9.18803]
[1778923233468,40.16,77981.08,112.3,-0.08935,7e-05,9.19168]
[1778923234075,40.16,77981.08,112.3,-0.08935,7e-05,9.19168]
[1778923234303,40.16,77981.08,112.3,-0.08935,7e-05,9.19168]
[1778923234371,40.16,77981.08,112.3,-0.08935,7e-05,9.19168]
[1778923239550,40.16,77987.81,112.3,-0.08888,7e-05,9.15594]
[1778923239612,40.16,77987.81,112.3,-0.08888,7e-05,9.15594]
[1778923240052,40.16,77984.78,112.3,-0.08909,7e-05,9.17197]
[1778923245673,40.16,77989.94,112.3,-0.08873,7e-05,9.14469]
[1778923250583,40.16,77987.93,112.3,-0.08887,7e-05,9.15545]
[1778923254416,40.16,77988.19,112.3,-0.08885,7e-05,9.15408]
[1778923254480,40.16,77998.22,112.3,-0.08815,7e-05,9.10119]
[1778923255900,40.16,78004.96,112.3,-0.08768,7e-05,9.06582]
[1778923255969,40.16,78004.96,112.3,-0.08768,7e-05,9.06582]
[1778923256656,40.16,78004.96,112.3,-0.08768,7e-05,9.06582]
[1778923257681,40.16,78010.66,112.3,-0.08728,7e-05,9.03602]
[1778923258525,40.16,78006.68,112.3,-0.08756,7e-05,9.05713]
[1778923258623,40.16,78003.64,112.3,-0.08778,7e-05,9.07327]
[1778923261915,40.16,78007.11,112.3,-0.08754,7e-05,9.05526]
[1778923262417,40.16,78019.28,112.3,-0.0867,7e-05,8.99148]
[1778923263424,40.16,78030.85,112.3,-0.0859,7e-05,8.93096]
[1778923267452,40.16,78041.39,112.3,-0.08519,7e-05,8.8766]
[1778923269799,40.16,78040.88,112.3,-0.08522,7e-05,8.87944]
[1778923269868,40.16,78039.63,112.3,-0.08531,7e-05,8.88613]
[1778923270431,40.16,78039.63,112.3,-0.08531,7e-05,8.88613]
[1778923270747,40.16,78010.5,112.3,-0.08732,7e-05,9.03866]
[1778923270972,40.16,78010.5,112.3,-0.08732,7e-05,9.03866]
[1778923271343,40.16,78010.5,112.3,-0.08732,7e-05,9.03866]
[1778923271376,40.16,78010.5,112.3,-0.08732,7e-05,9.03866]
[1778923271435,40.16,78010.5,112.3,-0.08732,7e-05,9.03866]
[1778923271483,40.16,77994.29,112.3,-0.08845,7e-05,9.12414]
[1778923271972,40.16,77994.29,112.3,-0.08845,7e-05,9.12414]
[1778923272366,40.16,77994.29,112.3,-0.08845,7e-05,9.12414]
[1778923274879,40.17,77990.34,112.3,-0.08874,7e-05,9.14606]
[1778923274886,40.17,77990.34,112.3,-0.08874,7e-05,9.14606]
[1778923275508,40.17,77988.5,112.3,-0.08888,7e-05,9.15611]
[1778923275984,40.17,77988.5,112.3,-0.08888,7e-05,9.15611]
[1778923280468,40.17,77991.78,112.3,-0.08865,7e-05,9.13886]
[1778923281743,40.17,77992.86,112.3,-0.08857,7e-05,9.13319]
[1778923282098,40.17,77999.44,112.3,-0.08811,7e-05,9.09855]
[1778923282439,40.17,77999.44,112.3,-0.08811,7e-05,9.09855]
[1778923282560,40.17,78012.45,112.3,-0.08721,7e-05,9.03025]
[1778923286589,40.17,77999.07,112.3,-0.08815,7e-05,9.10121]
[1778923291623,40.17,77995.92,112.3,-0.08833,7e-05,9.11356]
[1778923294644,40.17,78006.09,112.3,-0.08763,7e-05,9.06025]
[1778923299679,40.17,78008.08,112.3,-0.0875,7e-05,9.0505]
[1778923304636,40.17,78009.35,112.3,-0.08742,7e-05,9.04445]
[1778923305555,40.17,78009.35,112.3,-0.08742,7e-05,9.04461]
[1778923310756,40.18,78007.05,112.3,-0.08759,7e-05,9.05762]
[1778923314705,40.18,78007.89,112.3,-0.08754,7e-05,9.05349]
[1778923320339,40.18,78007.54,112.3,-0.08757,7e-05,9.05628]
[1778923320779,40.18,78007.54,112.3,-0.08757,7e-05,9.05628]
[1778923320965,40.18,78001.38,112.3,-0.088,7e-05,9.08891]
[1778923321166,40.18,78001.38,112.3,-0.088,7e-05,9.08891]
[1778923321195,40.18,78001.38,112.3,-0.088,7e-05,9.08891]
[1778923321323,40.18,78001.38,112.3,-0.088,7e-05,9.08891]
[1778923321662,40.18,78001.44,112.3,-0.088,7e-05,9.08869]
[1778923322638,40.18,77978.36,112.3,-0.08963,7e-05,9.21095]
[1778923324640,40.18,77977.88,112.3,-0.08967,7e-05,9.21375]
[1778923324678,40.18,77977.88,112.3,-0.08967,7e-05,9.21375]
[1778923324742,40.18,77977.61,112.3,-0.08969,7e-05,9.21544]
[1778923325419,40.18,77965.53,112.3,-0.09056,7e-05,9.28006]
[1778923326496,40.18,77965.53,112.3,-0.09056,7e-05,9.28006]
[1778923326500,40.18,77965.53,112.3,-0.09056,7e-05,9.28006]
[1778923326579,40.18,77948.7,112.3,-0.09177,7e-05,9.3701]
[1778923328157,40.19,77944.73,112.3,-0.09206,7e-05,9.39161]
[1778923328171,40.19,77944.73,112.3,-0.09206,7e-05,9.39161]
[1778923328633,40.19,77944.73,112.3,-0.09206,7e-05,9.39161]
[1778923328762,40.19,77944.73,112.3,-0.09206,7e-05,9.39161]
[1778923328872,40.19,77940.89,112.3,-0.09234,7e-05,9.41241]
[1778923328920,40.19,77940.89,112.3,-0.09234,7e-05,9.41241]
[1778923330448,40.19,77932.57,112.3,-0.09295,7e-05,9.45716]
[1778923330561,40.19,77932.57,112.3,-0.09295,7e-05,9.45716]
[1778923330827,40.19,77932.57,112.3,-0.09295,7e-05,9.45716]
[1778923330716,40.19,77916.84,112.3,-0.0941,7e-05,9.54171]
[1778923331075,40.19,77916.84,112.3,-0.0941,7e-05,9.54171]
[1778923331104,40.19,77916.84,112.3,-0.0941,7e-05,9.54171]
[1778923331194,40.19,77916.84,112.3,-0.0941,7e-05,9.54171]
[1778923331795,40.19,77916.84,112.3,-0.0941,7e-05,9.54171]
[1778923332593,40.19,77911.8,112.3,-0.09448,7e-05,9.56887]
[1778923332801,40.19,77921.18,112.3,-0.09379,7e-05,9.51866]
[1778923332835,40.19,77921.18,112.3,-0.09379,7e-05,9.51866]
[1778923333294,40.19,77921.18,112.3,-0.09379,7e-05,9.51866]
[1778923333646,40.19,77921.18,112.3,-0.09379,7e-05,9.51866]
[1778923333697,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923333997,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923334241,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923334334,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923334672,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923334723,40.19,77927.95,112.3,-0.0933,7e-05,9.48251]
[1778923334793,40.19,77929.84,112.3,-0.09318,7e-05,9.47385]
[1778923334997,40.19,77929.84,112.3,-0.09318,7e-05,9.47385]
[1778923335185,40.19,77929.84,112.3,-0.09318,7e-05,9.47385]
[1778923335363,40.19,77947.19,112.3,-0.09192,7e-05,9.38119]
[1778923336120,40.19,77947.19,112.3,-0.09192,7e-05,9.38119]
[1778923338743,40.19,77964.16,112.3,-0.09071,7e-05,9.29138]
[1778923339408,40.19,77979.07,112.3,-0.08966,7e-05,9.21292]
[1778923340751,40.2,77993.3,112.3,-0.08866,7e-05,9.13808]
[1778923342388,40.2,77999.55,112.3,-0.08822,7e-05,9.10515]
[1778923342753,40.2,78002.29,112.3,-0.08804,7e-05,9.09166]
[1778923342935,40.2,78002.29,112.3,-0.08804,7e-05,9.09166]
[1778923343670,40.2,78002.29,112.3,-0.08804,7e-05,9.09166]
[1778923343832,40.2,78002.29,112.3,-0.08804,7e-05,9.09166]
[1778923344671,40.2,78008.02,112.3,-0.08764,7e-05,9.06169]
[1778923344680,40.2,77993.57,112.3,-0.08865,7e-05,9.13793]
[1778923345453,40.2,77982.14,112.3,-0.08946,7e-05,9.19871]
[1778923347022,40.2,77993.59,112.3,-0.08866,7e-05,9.13859]
[1778923349075,40.2,77985.58,112.3,-0.08924,7e-05,9.18167]
[1778923352764,40.23,77971.96,112.3,-0.09029,7e-05,9.2592]
[1778923355250,40.25,77974.9,112.3,-0.09019,7e-05,9.25168]
[1778923356525,40.26,77974.73,112.3,-0.09026,7e-05,9.25666]
[1778923359109,40.28,77984.99,112.3,-0.08964,7e-05,9.21102]
[1778923363487,40.28,77981.12,112.3,-0.08994,7e-05,9.23293]
[1778923368268,40.29,77973.37,112.3,-0.09051,7e-05,9.27598]
[1778923370466,40.29,77987.02,112.3,-0.08956,7e-05,9.20466]
[1778923372377,40.29,77985.23,112.3,-0.0897,7e-05,9.21504]
[1778923372475,40.29,77993.17,112.3,-0.08914,7e-05,9.17364]
[1778923378243,40.3,77990.85,112.3,-0.08932,7e-05,9.18694]
[1778923381312,40.3,77985.26,112.3,-0.08972,7e-05,9.21672]
[1778923381330,40.3,77978.19,112.3,-0.09022,7e-05,9.2542]
[1778923384092,40.3,77973.95,112.3,-0.09053,7e-05,9.27742]
[1778923389320,40.3,77975.47,112.3,-0.09045,7e-05,9.27164]
[1778923392332,40.31,77975.2,112.3,-0.09048,7e-05,9.27383]
[1778923392773,40.31,77975.2,112.3,-0.09048,7e-05,9.27383]
[1778923394392,40.31,77980.75,112.3,-0.0901,7e-05,9.24525]
[1778923400397,40.32,77990.44,112.3,-0.08945,7e-05,9.19722]
[1778923402412,40.32,77992.52,112.3,-0.08931,7e-05,9.18676]
[1778923402515,40.33,77995.33,112.3,-0.08918,7e-05,9.17707]
[1778923405772,40.33,77996.9,112.3,-0.0891,7e-05,9.17076]
[1778923410977,40.33,78003.41,112.3,-0.08864,7e-05,9.13666]
[1778923411882,40.33,78003.41,112.3,-0.08864,7e-05,9.13666]
[1778923412232,40.33,78006.04,112.3,-0.08842,7e-05,9.1183]
[1778923412400,40.33,78006.04,112.3,-0.08842,7e-05,9.1183]
[1778923412886,40.33,78006.04,112.3,-0.08842,7e-05,9.1183]
[1778923412903,40.33,78006.04,112.3,-0.08842,7e-05,9.1183]
[1778923412808,40.33,78019.78,112.3,-0.08747,7e-05,9.04631]
[1778923413489,40.34,78037.0,112.3,-0.08628,7e-05,8.95657]
[1778923414233,40.34,78037.0,112.3,-0.08628,7e-05,8.95657]
[1778923414880,40.34,78037.0,112.3,-0.08628,7e-05,8.95657]
[1778923414881,40.34,78037.0,112.3,-0.08628,7e-05,8.95657]
[1778923415503,40.34,78051.65,112.3,-0.08529,7e-05,8.88102]
[1778923417076,40.34,78054.88,112.3,-0.08508,7e-05,8.86467]
[1778923422079,40.37,78051.9,112.3,-0.08544,7e-05,8.89306]
[1778923425293,40.38,78053.4,112.3,-0.0854,7e-05,8.88975]
[1778923425575,40.39,78056.44,112.3,-0.08524,7e-05,8.87774]
[1778923430460,40.41,78058.66,112.3,-0.08518,7e-05,8.87298]
[1778923431139,40.41,78065.69,112.3,-0.0847,7e-05,8.83686]
[1778923436378,40.41,78074.48,112.3,-0.08413,7e-05,8.79271]
[1778923441692,40.41,78082.68,112.3,-0.0836,7e-05,8.75204]
[1778923445231,40.42,78067.73,112.3,-0.08465,7e-05,8.83322]
[1778923445716,40.42,78055.9,112.3,-0.08546,7e-05,8.89459]
[1778923448597,40.43,78056.24,112.3,-0.08544,7e-05,8.89307]
[1778923448744,40.43,78043.45,112.3,-0.08631,7e-05,8.95953]
[1778923449326,40.43,78043.45,112.3,-0.08631,7e-05,8.95953]
[1778923450025,40.43,78038.94,112.3,-0.08662,7e-05,8.98307]
[1778923450688,40.43,78038.94,112.3,-0.08662,7e-05,8.98307]
[1778923450759,40.43,78030.0,112.3,-0.08724,7e-05,9.02969]
[1778923451491,40.43,78030.0,112.3,-0.08724,7e-05,9.02969]
[1778923452087,40.43,78023.99,112.3,-0.08765,7e-05,9.06123]
[1778923452645,40.43,78023.99,112.3,-0.08765,7e-05,9.06123]
[1778923453722,40.43,78022.55,112.3,-0.08775,7e-05,9.06888]
[1778923456091,40.43,78014.96,112.3,-0.08829,7e-05,9.10887]
[1778923456270,40.43,78014.96,112.3,-0.08829,7e-05,9.10887]
[1778923458848,40.43,77999.93,112.3,-0.08934,7e-05,9.18775]
[1778923458946,40.43,77998.9,112.3,-0.08941,7e-05,9.1931]
[1778923459927,40.43,77998.9,112.3,-0.08941,7e-05,9.1931]
[1778923460829,40.43,78011.8,112.3,-0.08851,7e-05,9.12567]
[1778923461259,40.43,78011.8,112.3,-0.08851,7e-05,9.12567]
[1778923463755,40.43,78009.94,112.3,-0.08864,7e-05,9.13549]
[1778923468887,40.43,78011.05,112.3,-0.08857,7e-05,9.12989]
[1778923473924,40.43,78011.97,112.3,-0.08846,7e-05,9.12064]
[1778923475938,40.43,77999.55,112.3,-0.08933,7e-05,9.18584]
[1778923477384,40.43,77999.39,112.3,-0.08934,7e-05,9.18663]
[1778923477952,40.43,77999.8,112.3,-0.08932,7e-05,9.18442]
[1778923482904,40.43,77998.93,112.3,-0.08939,7e-05,9.19023]
[1778923488022,40.44,78003.85,112.3,-0.08907,7e-05,9.16646]
[1778923492481,40.44,78000.39,112.3,-0.08933,7e-05,9.18566]
[1778923492517,40.44,78003.77,112.3,-0.0891,7e-05,9.16855]
[1778923495337,40.44,78004.56,112.3,-0.08905,7e-05,9.1644]
[1778923495814,40.44,78004.56,112.3,-0.08905,7e-05,9.1644]
[1778923495893,40.44,78004.31,112.3,-0.08906,7e-05,9.16573]
[1778923496843,40.44,78004.31,112.3,-0.08906,7e-05,9.16573]
[1778923496896,40.44,78014.8,112.3,-0.08833,7e-05,9.11068]
[1778923502123,40.44,78006.7,112.3,-0.08889,7e-05,9.15293]
[1778923507158,40.44,78010.8,112.3,-0.0886,7e-05,9.13122]
[1778923509956,40.44,78010.87,112.3,-0.0886,7e-05,9.13082]
[1778923512425,40.44,78008.26,112.3,-0.08878,7e-05,9.14439]
[1778923516125,40.44,78010.65,112.3,-0.08861,7e-05,9.13169]
[1778923520846,40.44,78013.29,112.3,-0.08842,7e-05,9.11766]
[1778923523354,40.44,78028.14,112.3,-0.08739,7e-05,9.03959]
[1778923523597,40.44,78028.14,112.3,-0.08739,7e-05,9.03959]
[1778923528832,40.44,78028.55,112.3,-0.08735,7e-05,9.03664]
[1778923530344,40.44,78031.81,112.3,-0.08712,7e-05,9.01936]
[1778923534107,40.43,78039.68,112.3,-0.08654,7e-05,8.97355]
[1778923539017,40.43,78038.67,112.3,-0.0866,7e-05,8.9785]
[1778923541049,40.43,78051.7,112.3,-0.08571,7e-05,8.91076]
[1778923543472,40.43,78066.93,112.3,-0.08468,7e-05,8.83213]
[1778923543473,40.43,78066.93,112.3,-0.08468,7e-05,8.83213]
[1778923547122,40.44,78071.75,112.3,-0.08437,7e-05,8.80806]
[1778923547374,40.44,78071.75,112.3,-0.08437,7e-05,8.80806]
[1778923548393,40.44,78081.42,112.3,-0.08372,7e-05,8.7585]
[1778923548739,40.44,78081.42,112.3,-0.08372,7e-05,8.7585]
[1778923550260,40.44,78078.24,112.3,-0.08394,7e-05,8.77541]
[1778923551451,40.44,78077.33,112.3,-0.08401,7e-05,8.78036]
[1778923551872,40.44,78077.33,112.3,-0.08401,7e-05,8.78036]
[1778923552173,40.44,78077.26,112.3,-0.08401,7e-05,8.78096]
[1778923552739,40.44,78077.26,112.3,-0.08401,7e-05,8.78096]
[1778923552778,40.44,78062.54,112.3,-0.08501,7e-05,8.85711]
[1778923553655,40.44,78062.54,112.3,-0.08501,7e-05,8.85711]
[1778923553888,40.44,78062.54,112.3,-0.08501,7e-05,8.85711]
[1778923554529,40.44,78053.38,112.3,-0.08563,7e-05,8.90466]
[1778923554548,40.44,78053.38,112.3,-0.08563,7e-05,8.90466]
[1778923554668,40.44,78053.38,112.3,-0.08563,7e-05,8.90466]
[1778923554826,40.44,78053.38,112.3,-0.08563,7e-05,8.90466]
[1778923554947,40.44,78053.38,112.3,-0.08563,7e-05,8.90466]
[1778923555009,40.44,78038.48,112.3,-0.08665,7e-05,8.98208]
[1778923555300,40.44,78038.48,112.3,-0.08665,7e-05,8.98208]
[1778923555834,40.44,78038.48,112.3,-0.08665,7e-05,8.98208]
[1778923555868,40.44,78027.8,112.3,-0.08739,7e-05,9.03797]
[1778923556232,40.44,78027.8,112.3,-0.08739,7e-05,9.03797]
[1778923556721,40.44,78027.8,112.3,-0.08739,7e-05,9.03797]
[1778923557161,40.44,78030.52,112.3,-0.0872,7e-05,9.02397]
[1778923559616,40.44,78032.28,112.3,-0.08709,7e-05,9.01521]
[1778923559734,40.44,78032.28,112.3,-0.08709,7e-05,9.01521]
[1778923561074,40.44,78039.2,112.3,-0.08662,7e-05,8.97964]
[1778923561110,40.44,78039.2,112.3,-0.08662,7e-05,8.97964]
[1778923562806,40.44,78040.55,112.3,-0.08653,7e-05,8.97289]
[1778923564422,40.45,78036.37,112.3,-0.08682,7e-05,8.99516]
[1778923565400,40.45,78033.64,112.3,-0.08701,7e-05,9.00961]
[1778923566160,40.45,78031.31,112.3,-0.08718,7e-05,9.02196]
[1778923566825,40.45,78031.31,112.3,-0.08718,7e-05,9.02196]
[1778923569330,40.45,78031.91,112.3,-0.08714,7e-05,9.01943]
[1778923569840,40.45,78031.91,112.3,-0.08714,7e-05,9.01943]
[1778923570636,40.45,78036.14,112.3,-0.08685,7e-05,8.99761]
[1778923570655,40.45,78036.14,112.3,-0.08685,7e-05,8.99761]
[1778923570750,40.45,78041.61,112.3,-0.08648,7e-05,8.9694]
[1778923571821,40.45,78041.61,112.3,-0.08648,7e-05,8.9694]
[1778923572251,40.45,78050.87,112.3,-0.08585,7e-05,8.92129]
[1778923572849,40.45,78050.87,112.3,-0.08585,7e-05,8.92129]
[1778923574238,40.45,78053.14,112.3,-0.08569,7e-05,8.90959]
[1778923575207,40.45,78062.77,112.3,-0.08504,7e-05,8.85982]
[1778923575225,40.45,78062.77,112.3,-0.08504,7e-05,8.85982]
[1778923578827,40.45,78074.63,112.3,-0.08426,7e-05,8.80026]
[1778923584117,40.46,78073.55,112.3,-0.08435,7e-05,8.80721]
[1778923584229,40.46,78073.55,112.3,-0.08435,7e-05,8.80721]
[1778923584318,40.46,78073.55,112.3,-0.08435,7e-05,8.80721]
[1778923584730,40.46,78060.55,112.3,-0.08523,7e-05,8.87452]
[1778923585833,40.46,78060.55,112.3,-0.08523,7e-05,8.87452]
[1778923585839,40.46,78060.55,112.3,-0.08523,7e-05,8.87452]
[1778923588354,40.46,78057.39,112.3,-0.08545,7e-05,8.89116]
[1778923590554,40.46,78056.79,112.3,-0.0855,7e-05,8.89447]
[1778923590743,40.46,78056.79,112.3,-0.0855,7e-05,8.89447]
[1778923595807,40.46,78045.3,112.3,-0.08624,7e-05,8.94983]
[1778923597111,40.46,78045.23,112.3,-0.08625,7e-05,8.9502]
[1778923602856,40.46,78050.18,112.3,-0.08591,7e-05,8.92457]
[1778923607891,40.46,78045.58,112.3,-0.08623,7e-05,8.94842]
[1778923612926,40.46,78045.01,112.3,-0.08626,7e-05,8.95129]
[1778923617961,40.46,78042.78,112.3,-0.08641,7e-05,8.96271]
[1778923622996,40.46,78049.08,112.3,-0.08598,7e-05,8.92986]
[1778923628032,40.46,78045.34,112.3,-0.08624,7e-05,8.94915]
[1778923631379,40.46,78046.38,112.3,-0.08616,7e-05,8.94368]
[1778923632060,40.46,78035.96,112.3,-0.08688,7e-05,8.99779]
[1778923633386,40.46,78033.0,112.3,-0.08708,7e-05,9.01309]
[1778923634145,40.46,78032.05,112.3,-0.08714,7e-05,9.0179]
[1778923635638,40.46,78029.6,112.3,-0.08731,7e-05,9.03078]
[1778923637425,40.46,78036.9,112.3,-0.08681,7e-05,8.99277]
[1778923640785,40.46,78033.51,112.3,-0.08705,7e-05,9.01056]
[1778923646569,40.46,78045.88,112.3,-0.0862,7e-05,8.94618]
[1778923646656,40.46,78045.88,112.3,-0.0862,7e-05,8.94618]
[1778923647260,40.46,78045.55,112.3,-0.08622,7e-05,8.94785]
[1778923652613,40.46,78045.17,112.3,-0.08621,7e-05,8.94522]
[1778923654412,40.46,78056.82,112.3,-0.08541,7e-05,8.8848]
[1778923660256,40.46,78060.33,112.3,-0.08518,7e-05,8.8672]
[1778923665094,40.46,78055.24,112.3,-0.08553,7e-05,8.89383]
[1778923670326,40.46,78053.91,112.3,-0.08563,7e-05,8.90114]
[1778923675386,40.46,78051.08,112.3,-0.08582,7e-05,8.91604]
[1778923681403,40.46,78044.65,112.3,-0.08626,7e-05,8.94961]
[1778923686770,40.46,78041.56,112.3,-0.08647,7e-05,8.96551]
[1778923692903,40.46,78041.66,112.3,-0.08646,7e-05,8.96466]
[1778923699080,40.46,78040.24,112.3,-0.08656,7e-05,8.97173]
[1778923699091,40.46,78040.24,112.3,-0.08656,7e-05,8.97173]
[1778923699158,40.46,78040.24,112.3,-0.08656,7e-05,8.97173]
[1778923704565,40.46,78035.61,112.3,-0.08688,7e-05,8.99672]
[1778923706302,40.46,78036.5,112.3,-0.08683,7e-05,8.99226]
[1778923707297,40.46,78036.11,112.3,-0.08685,7e-05,8.99446]
[1778923707551,40.46,78036.11,112.3,-0.08685,7e-05,8.99446]
[1778923709617,40.46,78040.67,112.3,-0.08654,7e-05,8.97093]
[1778923711538,40.46,78028.63,112.3,-0.08737,7e-05,9.03375]
[1778923712678,40.46,78029.05,112.3,-0.08731,7e-05,9.02715]
[1778923712768,40.46,78026.23,112.3,-0.08751,7e-05,9.04197]
[1778923713384,40.46,78026.23,112.3,-0.08751,7e-05,9.04197]
[1778923713432,40.46,78026.23,112.3,-0.08751,7e-05,9.04197]
[1778923715318,40.46,78022.54,112.3,-0.08776,7e-05,9.06154]
[1778923717817,40.47,78017.38,112.3,-0.08813,7e-05,9.08875]
[1778923718126,40.47,78017.38,112.3,-0.08813,7e-05,9.08875]
[1778923718536,40.47,78010.93,112.3,-0.08858,7e-05,9.12258]
[1778923718651,40.47,78010.93,112.3,-0.08858,7e-05,9.12258]
[1778923718732,40.47,78010.93,112.3,-0.08858,7e-05,9.12258]
[1778923718832,40.47,77999.53,112.3,-0.08938,7e-05,9.18239]
[1778923719782,40.47,77999.53,112.3,-0.08938,7e-05,9.18239]
[1778923720440,40.47,77991.33,112.3,-0.08995,7e-05,9.22544]
[1778923722802,40.46,77987.29,112.3,-0.09021,7e-05,9.24429]
[1778923724301,40.46,77983.31,112.3,-0.09047,7e-05,9.26359]
[1778923726238,40.45,77976.03,112.3,-0.09098,7e-05,9.30182]
[1778923726307,40.45,77969.98,112.3,-0.09141,7e-05,9.33355]
[1778923728444,40.45,77982.42,112.3,-0.09052,7e-05,9.26757]
[1778923728715,40.45,77982.42,112.3,-0.09052,7e-05,9.26757]
[1778923730099,40.45,77983.39,112.3,-0.09045,7e-05,9.26249]
[1778923730199,40.45,77983.39,112.3,-0.09045,7e-05,9.26249]
[1778923730212,40.45,77983.39,112.3,-0.09045,7e-05,9.26249]
[1778923732215,40.45,77986.24,112.3,-0.09025,7e-05,9.24735]
[1778923735206,40.45,77986.12,112.3,-0.09025,7e-05,9.24744]
[1778923736321,40.45,77988.95,112.3,-0.09004,7e-05,9.23218]
[1778923737225,40.45,77988.95,112.3,-0.09004,7e-05,9.23218]
[1778923738798,40.45,77990.11,112.3,-0.08996,7e-05,9.22576]
[1778923741297,40.45,77989.74,112.3,-0.08998,7e-05,9.22723]
[1778923742160,40.45,77989.74,112.3,-0.08998,7e-05,9.22723]
[1778923748873,40.45,77999.49,112.3,-0.08928,7e-05,9.17476]
[1778923753908,40.44,77989.22,112.3,-0.08999,7e-05,9.22822]
[1778923755965,40.44,77991.27,112.3,-0.08984,7e-05,9.21726]
[1778923761965,40.44,77996.91,112.3,-0.08943,7e-05,9.18663]
[1778923767000,40.44,77999.36,112.3,-0.08926,7e-05,9.17324]
[1778923773042,40.44,77999.75,112.3,-0.08918,7e-05,9.16618]
[1778923778080,40.44,78001.53,112.3,-0.08906,7e-05,9.15658]
[1778923783115,40.44,78000.92,112.3,-0.08909,7e-05,9.15948]
[1778923788150,40.44,78006.48,112.3,-0.0887,7e-05,9.13007]
[1778923792558,40.44,78014.37,112.3,-0.08815,7e-05,9.08882]
[1778923793106,40.44,78014.37,112.3,-0.08815,7e-05,9.08882]
[1778923793871,40.44,78019.36,112.3,-0.08781,7e-05,9.0628]
[1778923794908,40.44,78020.58,112.3,-0.08772,7e-05,9.05652]
[1778923795888,40.44,78020.72,112.3,-0.08772,7e-05,9.0559]
[1778923797538,40.44,78020.16,112.3,-0.08776,7e-05,9.05904]
[1778923803255,40.44,78022.86,112.3,-0.08758,7e-05,9.04565]
[1778923804410,40.44,78025.88,112.3,-0.08737,7e-05,9.03003]
[1778923810304,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923810452,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923810920,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923810923,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923811005,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923811025,40.44,78026.68,112.3,-0.08733,7e-05,9.02687]
[1778923811807,40.44,78019.39,112.3,-0.08784,7e-05,9.0651]
[1778923811959,40.44,78019.39,112.3,-0.08784,7e-05,9.0651]
[1778923812387,40.44,78025.08,112.3,-0.08744,7e-05,9.03552]
[1778923812407,40.44,78025.08,112.3,-0.08744,7e-05,9.03552]
[1778923812824,40.44,78025.08,112.3,-0.08744,7e-05,9.03552]
[1778923813325,40.44,78037.38,112.3,-0.0866,7e-05,8.97164]
[1778923816745,40.45,78038.5,112.3,-0.08653,7e-05,8.96602]
[1778923816799,40.45,78036.68,112.3,-0.08665,7e-05,8.97566]
[1778923819318,40.45,78036.06,112.3,-0.0867,7e-05,8.97889]
[1778923819965,40.45,78035.94,112.3,-0.08671,7e-05,8.97977]
[1778923822894,40.45,78034.95,112.3,-0.08678,7e-05,8.9857]
[1778923823922,40.45,78035.88,112.3,-0.08673,7e-05,8.98137]
[1778923829437,40.45,78035.14,112.3,-0.0868,7e-05,8.98676]
[1778923834472,40.46,78032.79,112.3,-0.08694,7e-05,8.99576]
[1778923839931,40.46,78032.56,112.3,-0.08697,7e-05,8.99795]
[1778923841267,40.46,78032.62,112.3,-0.08697,7e-05,8.99814]
[1778923841318,40.46,78032.62,112.3,-0.08697,7e-05,8.99814]
[1778923842468,40.46,78027.74,112.3,-0.08731,7e-05,9.0238]
[1778923845867,40.46,78022.9,112.3,-0.08765,7e-05,9.04969]
[1778923848858,40.46,78018.45,112.3,-0.08797,7e-05,9.0734]
[1778923852015,40.46,78017.35,112.3,-0.08805,7e-05,9.07953]
[1778923857636,40.47,78018.0,112.3,-0.08801,7e-05,9.07693]
[1778923859582,40.47,78017.84,112.3,-0.08803,7e-05,9.07786]
[1778923859905,40.47,78017.84,112.3,-0.08803,7e-05,9.07786]
[1778923860382,40.47,78017.84,112.3,-0.08803,7e-05,9.07786]
[1778923861434,40.47,78004.06,112.3,-0.08899,7e-05,9.1501]
[1778923861456,40.47,78004.06,112.3,-0.08899,7e-05,9.1501]
[1778923861861,40.47,78004.06,112.3,-0.08899,7e-05,9.1501]
[1778923864578,40.47,78014.17,112.3,-0.08828,7e-05,9.09721]
[1778923869806,40.47,78016.41,112.3,-0.08813,7e-05,9.08577]
[1778923878805,40.47,78017.84,112.3,-0.08804,7e-05,9.0791]
[1778923883840,40.47,78018.82,112.3,-0.08798,7e-05,9.0744]
[1778923887873,40.47,78019.71,112.3,-0.08792,7e-05,9.07002]
[1778923888443,40.47,78021.17,112.3,-0.08782,7e-05,9.06249]
[1778923888768,40.47,78021.17,112.3,-0.08782,7e-05,9.06249]
[1778923893910,40.47,78023.98,112.3,-0.0876,7e-05,9.04392]
[1778923898945,40.48,78023.96,112.3,-0.08761,7e-05,9.04463]
[1778923901186,40.48,78023.74,112.4,-0.08762,7e-05,9.04589]
[1778923901196,40.48,78023.74,112.4,-0.08762,7e-05,9.04589]
[1778923902476,40.48,78023.96,112.4,-0.08761,7e-05,9.04498]
[1778923902516,40.48,78023.96,112.4,-0.08761,7e-05,9.04498]
[1778923902534,40.48,78023.96,112.4,-0.08761,7e-05,9.04498]
[1778923902552,40.48,78023.96,112.4,-0.08761,7e-05,9.04498]
[1778923902667,40.48,78023.96,112.4,-0.08761,7e-05,9.04498]
[1778923903131,40.48,78027.94,112.4,-0.08734,7e-05,9.02435]
[1778923903980,40.48,78038.62,112.4,-0.0866,7e-05,8.96866]
[1778923904538,40.48,78038.62,112.5,-0.0866,7e-05,8.96866]
[1778923907054,40.48,78040.44,112.5,-0.08647,7e-05,8.95912]
[1778923912257,40.48,78045.13,112.5,-0.08615,7e-05,8.93477]
[1778923915312,40.48,78048.04,112.5,-0.08596,7e-05,8.91976]
[1778923921100,40.48,78051.12,112.5,-0.08575,7e-05,8.90415]
[1778923926135,40.48,78047.93,112.5,-0.08597,7e-05,8.9209]
[1778923931170,40.48,78050.23,112.5,-0.08582,7e-05,8.9092]
[1778923936205,40.48,78046.77,112.5,-0.08606,7e-05,8.92737]
[1778923937537,40.48,78045.28,112.5,-0.08616,7e-05,8.93512]
[1778923938482,40.48,78045.23,112.5,-0.08616,7e-05,8.93539]
[1778923940135,40.48,78046.56,112.5,-0.08607,7e-05,8.92846]
[1778923945268,40.48,78050.84,112.5,-0.08578,7e-05,8.90621]
[1778923950303,40.48,78050.56,112.5,-0.0858,7e-05,8.90767]
[1778923952469,40.48,78052.27,112.5,-0.08564,7e-05,8.8943]
[1778923953926,40.48,78051.69,112.5,-0.08568,7e-05,8.89735]
[1778923960374,40.48,78052.04,112.5,-0.08566,7e-05,8.89583]
[1778923961744,40.48,78052.04,112.5,-0.08566,7e-05,8.89583]
[1778923967861,40.48,78052.89,112.5,-0.08561,7e-05,8.89159]
[1778923969984,40.48,78054.19,112.5,-0.08552,7e-05,8.88496]
[1778923973977,40.48,78055.43,112.5,-0.08544,7e-05,8.87887]
[1778923979032,40.48,78056.7,112.5,-0.08536,7e-05,8.87285]
[1778923984544,40.48,78067.03,112.5,-0.08467,7e-05,8.8203]
[1778923989579,40.49,78065.06,112.5,-0.08482,7e-05,8.83131]
[1778923994956,40.49,78062.61,112.5,-0.08499,7e-05,8.84482]
[1778924000656,40.49,78062.13,112.5,-0.08504,7e-05,8.84831]
[1778924006698,40.49,78062.45,112.5,-0.08503,7e-05,8.84776]
[1778924012376,40.5,78064.08,112.5,-0.08493,7e-05,8.84012]
[1778924017776,40.5,78063.56,112.5,-0.08495,7e-05,8.84034]
[1778924022811,40.5,78064.03,112.5,-0.08494,7e-05,8.8393]
[1778924027846,40.51,78063.45,112.5,-0.085,7e-05,8.8437]
[1778924032881,40.51,78060.42,112.5,-0.08522,7e-05,8.86045]
[1778924037916,40.51,78056.62,112.5,-0.08549,7e-05,8.88146]
[1778924041166,40.51,78063.48,112.5,-0.08503,7e-05,8.84651]
[1778924041168,40.51,78063.48,112.5,-0.08503,7e-05,8.84651]
[1778924041267,40.52,78063.22,112.5,-0.08505,7e-05,8.84812]
[1778924042290,40.52,78063.22,112.5,-0.08505,7e-05,8.84812]
[1778924043923,40.52,78063.37,112.5,-0.08506,7e-05,8.84843]
[1778924043958,40.52,78063.58,112.5,-0.08505,7e-05,8.84789]
[1778924046195,40.52,78081.65,112.5,-0.08384,7e-05,8.75543]
[1778924047430,40.52,78081.65,112.5,-0.08384,7e-05,8.75543]
[1778924047498,40.52,78084.2,112.5,-0.08368,7e-05,8.74269]
[1778924048192,40.52,78084.2,112.5,-0.08368,7e-05,8.74269]
[1778924049326,40.52,78089.55,112.5,-0.08332,7e-05,8.71527]
[1778924049492,40.52,78089.55,112.5,-0.08332,7e-05,8.71527]
[1778924051511,40.52,78091.14,112.5,-0.08321,7e-05,8.70721]
[1778924051908,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924051929,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052426,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052496,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052513,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052519,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052532,40.52,78088.13,112.5,-0.08342,7e-05,8.72266]
[1778924052500,40.52,78074.75,112.5,-0.08431,7e-05,8.79135]
[1778924053031,40.52,78074.75,112.5,-0.08431,7e-05,8.79135]
[1778924053052,40.52,78074.75,112.5,-0.08431,7e-05,8.79135]
[1778924053543,40.52,78074.75,112.5,-0.08431,7e-05,8.79135]
[1778924053563,40.52,78074.75,112.5,-0.08431,7e-05,8.79135]
[1778924053133,40.52,78081.86,112.5,-0.08383,7e-05,8.75473]
[1778924054231,40.52,78081.86,112.5,-0.08383,7e-05,8.75473]
[1778924054249,40.52,78081.86,112.5,-0.08383,7e-05,8.75473]
[1778924054732,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924054734,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924054982,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924055011,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924055029,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924055087,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924055090,40.52,78085.15,112.5,-0.08361,7e-05,8.73781]
[1778924056735,40.52,78085.43,112.5,-0.08359,7e-05,8.73635]
[1778924057299,40.52,78085.43,112.5,-0.08359,7e-05,8.73635]
[1778924058087,40.52,78086.01,112.5,-0.08355,7e-05,8.73335]
[1778924059278,40.52,78086.05,112.5,-0.08355,7e-05,8.73313]
[1778924060092,40.52,78088.5,112.5,-0.08339,7e-05,8.72056]
[1778924061069,40.52,78089.09,112.5,-0.08335,7e-05,8.71753]
[1778924065033,40.52,78090.74,112.5,-0.08324,7e-05,8.70908]
[1778924066229,40.52,78097.3,112.5,-0.0828,7e-05,8.67554]
[1778924066279,40.52,78097.3,112.5,-0.0828,7e-05,8.67554]
[1778924066529,40.52,78097.3,112.5,-0.0828,7e-05,8.67554]
[1778924067876,40.52,78105.46,112.5,-0.08227,7e-05,8.634]
[1778924069776,40.52,78111.87,112.5,-0.08185,7e-05,8.60162]
[1778924072068,40.52,78118.71,112.5,-0.08137,7e-05,8.56275]
[1778924072883,40.52,78120.41,112.5,-0.08126,7e-05,8.55434]
[1778924073589,40.52,78121.49,112.5,-0.08119,7e-05,8.54909]
[1778924074680,40.52,78121.05,112.5,-0.08122,7e-05,8.55138]
[1778924076193,40.52,78122.95,112.5,-0.0811,7e-05,8.54178]
[1778924076421,40.52,78122.95,112.5,-0.0811,7e-05,8.54178]
[1778924076520,40.52,78121.62,112.5,-0.08119,7e-05,8.54858]
[1778924081462,40.53,78121.82,112.5,-0.08118,7e-05,8.54825]
[1778924082255,40.53,78123.74,112.5,-0.08106,7e-05,8.53896]
[1778924084978,40.53,78131.19,112.5,-0.08059,6e-05,8.50199]
[1778924086130,40.53,78129.66,112.5,-0.08069,6e-05,8.51003]
[1778924086243,40.53,78129.66,112.5,-0.08069,6e-05,8.51003]
[1778924086566,40.53,78129.66,112.5,-0.08069,6e-05,8.51003]
[1778924090089,40.53,78129.96,112.5,-0.08068,6e-05,8.50958]
[1778924095143,40.54,78124.21,112.5,-0.08107,7e-05,8.53995]
[1778924097652,40.54,78115.6,112.5,-0.08164,7e-05,8.58425]
[1778924098675,40.54,78114.86,112.5,-0.08169,7e-05,8.58816]
[1778924104392,40.54,78118.59,112.5,-0.08146,7e-05,8.57025]
[1778924109978,40.54,78118.68,112.5,-0.08147,7e-05,8.5705]
[1778924109980,40.54,78118.68,112.5,-0.08147,7e-05,8.5705]
[1778924112732,40.54,78120.4,112.5,-0.08136,7e-05,8.5625]
[1778924119497,40.55,78117.08,112.5,-0.08159,7e-05,8.5805]
[1778924125524,40.55,78116.99,112.5,-0.08161,7e-05,8.58161]
[1778924129786,40.55,78119.05,112.5,-0.08149,7e-05,8.5722]
[1778924132879,40.55,78121.73,112.5,-0.08128,7e-05,8.55469]
[1778924135887,40.55,78123.49,112.5,-0.08117,7e-05,8.54637]
[1778924140932,40.56,78133.33,112.5,-0.08055,6e-05,8.49784]
[1778924140933,40.56,78133.33,112.5,-0.08055,6e-05,8.49784]
[1778924141651,40.56,78138.17,112.5,-0.08024,6e-05,8.47368]
[1778924146420,40.56,78145.0,112.5,-0.07983,6e-05,8.44129]
[1778924146424,40.56,78145.0,112.5,-0.07983,6e-05,8.44129]
[1778924146483,40.56,78145.0,112.5,-0.07983,6e-05,8.44144]
[1778924147603,40.56,78145.0,112.5,-0.07983,6e-05,8.44144]
[1778924147887,40.56,78137.6,112.5,-0.08031,6e-05,8.47907]
[1778924151891,40.57,78133.97,112.5,-0.08056,6e-05,8.49856]
[1778924151992,40.57,78137.19,112.5,-0.08035,6e-05,8.48258]
[1778924153421,40.57,78137.19,112.5,-0.08035,6e-05,8.48258]
[1778924158493,40.57,78143.4,112.5,-0.07996,6e-05,8.45187]
[1778924160959,40.57,78141.12,112.5,-0.08011,6e-05,8.46388]
[1778924164137,40.57,78146.48,112.5,-0.07978,6e-05,8.43752]
[1778924168845,40.57,78138.39,112.5,-0.08031,6e-05,8.47898]
[1778924174882,40.58,78141.27,112.5,-0.08013,6e-05,8.46534]
[1778924176855,40.58,78141.22,112.5,-0.08014,6e-05,8.46574]
[1778924176946,40.58,78141.39,112.5,-0.08013,6e-05,8.46517]
[1778924177907,40.58,78141.39,112.5,-0.08013,6e-05,8.46517]
[1778924182733,40.62,78140.03,112.5,-0.08042,6e-05,8.48776]
[1778924183624,40.62,78140.03,112.5,-0.08042,6e-05,8.48776]
[1778924184207,40.62,78142.64,112.5,-0.08028,6e-05,8.4775]
[1778924186750,40.65,78141.71,112.5,-0.08045,6e-05,8.49104]
[1778924187312,40.65,78141.71,112.5,-0.08045,6e-05,8.49104]
[1778924188114,40.65,78141.98,112.5,-0.08047,6e-05,8.49245]
[1778924188685,40.65,78141.98,112.5,-0.08047,6e-05,8.49245]
[1778924189035,40.66,78140.36,112.5,-0.08061,6e-05,8.50334]
[1778924189794,40.67,78139.12,112.5,-0.08072,6e-05,8.51214]
[1778924190654,40.67,78139.12,112.5,-0.08072,6e-05,8.51214]
[1778924195792,40.67,78135.65,112.5,-0.08093,6e-05,8.52644]
[1778924196832,40.67,78135.83,112.5,-0.08092,6e-05,8.52574]
[1778924202071,40.67,78138.04,112.5,-0.08079,6e-05,8.51583]
[1778924202938,40.67,78138.04,112.5,-0.08079,6e-05,8.51583]
[1778924208113,40.68,78138.28,112.5,-0.08079,6e-05,8.51592]
[1778924213148,40.68,78138.38,112.5,-0.0808,6e-05,8.51651]
[1778924213925,40.68,78138.38,112.5,-0.0808,6e-05,8.51651]
[1778924219557,40.68,78140.83,112.5,-0.08065,6e-05,8.50534]
[1778924225232,40.68,78141.26,112.5,-0.08065,6e-05,8.50483]
[1778924225804,40.68,78141.26,112.5,-0.08065,6e-05,8.50483]
[1778924226715,40.68,78141.26,112.5,-0.08065,6e-05,8.50483]
[1778924233907,40.69,78141.18,112.5,-0.08068,6e-05,8.50716]
[1778924235480,40.69,78137.56,112.5,-0.08091,6e-05,8.52565]
[1778924235532,40.69,78137.56,112.5,-0.08091,6e-05,8.52565]
[1778924237087,40.69,78134.61,112.5,-0.08111,6e-05,8.54092]
[1778924242713,40.69,78134.54,112.5,-0.08112,6e-05,8.54211]
[1778924242725,40.69,78134.54,112.5,-0.08112,6e-05,8.54211]
[1778924244384,40.69,78130.1,112.5,-0.08142,7e-05,8.56486]
[1778924244438,40.69,78130.1,112.5,-0.08142,7e-05,8.56486]
[1778924245012,40.69,78126.37,112.5,-0.08166,7e-05,8.58386]
[1778924246637,40.69,78125.63,112.5,-0.08171,7e-05,8.5877]
[1778924246697,40.69,78123.8,112.5,-0.08183,7e-05,8.59705]
[1778924248935,40.7,78121.83,112.5,-0.08197,7e-05,8.60786]
[1778924250891,40.7,78119.03,112.5,-0.08217,7e-05,8.62287]
[1778924252728,40.7,78118.51,112.5,-0.08217,7e-05,8.6214]
[1778924253392,40.7,78115.5,112.5,-0.08237,7e-05,8.63705]
[1778924255310,40.7,78114.67,112.5,-0.08243,7e-05,8.64197]
[1778924255397,40.7,78114.67,112.5,-0.08243,7e-05,8.64197]
[1778924255442,40.7,78114.73,112.5,-0.08243,7e-05,8.64201]
[1778924258430,40.7,78113.87,112.5,-0.08249,7e-05,8.64637]
[1778924262873,40.7,78111.93,112.5,-0.08262,7e-05,8.65614]
[1778924265305,40.7,78112.41,112.5,-0.08258,7e-05,8.65365]
[1778924265517,40.7,78112.41,112.5,-0.08258,7e-05,8.65365]
[1778924265563,40.7,78112.41,112.5,-0.08258,7e-05,8.65365]
[1778924265598,40.7,78109.58,112.5,-0.08277,7e-05,8.66802]
[1778924266387,40.7,78109.58,112.5,-0.08277,7e-05,8.66802]
[1778924266933,40.7,78104.63,112.5,-0.0831,7e-05,8.69365]
[1778924272946,40.71,78100.26,112.5,-0.08342,7e-05,8.71787]
[1778924273855,40.71,78100.22,112.5,-0.08343,7e-05,8.71877]
[1778924274506,40.71,78100.22,112.5,-0.08343,7e-05,8.71877]
[1778924274576,40.71,78096.42,112.5,-0.08369,7e-05,8.73849]
[1778924274816,40.71,78096.42,112.5,-0.08369,7e-05,8.73849]
[1778924275894,40.71,78089.81,112.5,-0.08413,7e-05,8.7728]
[1778924277198,40.71,78087.22,112.5,-0.08431,7e-05,8.78653]
[1778924282632,40.72,78078.31,112.5,-0.08494,7e-05,8.83479]
[1778924287667,40.72,78080.1,112.5,-0.08485,7e-05,8.82739]
[1778924292702,40.73,78089.06,112.5,-0.08427,7e-05,8.78373]
[1778924294717,40.73,78100.31,112.5,-0.08354,7e-05,8.72729]
[1778924294833,40.73,78100.31,112.5,-0.08354,7e-05,8.72729]
[1778924295647,40.73,78100.31,112.5,-0.08354,7e-05,8.72729]
[1778924300758,40.74,78099.58,112.5,-0.08363,7e-05,8.73431]
[1778924304274,40.75,78103.21,112.5,-0.08341,7e-05,8.71751]
[1778924304325,40.75,78103.21,112.5,-0.08341,7e-05,8.71751]
[1778924304786,40.75,78110.95,112.5,-0.0829,7e-05,8.67871]
[1778924308796,40.75,78111.58,112.5,-0.08288,7e-05,8.67651]
[1778924312372,40.75,78112.52,112.5,-0.0828,7e-05,8.66904]
[1778924312932,40.76,78112.52,112.5,-0.08281,7e-05,8.66954]
[1778924313031,40.76,78112.52,112.5,-0.08281,7e-05,8.66989]
[1778924314823,40.76,78112.52,112.5,-0.08281,7e-05,8.66989]
[1778924314825,40.76,78112.52,112.5,-0.08281,7e-05,8.66989]
[1778924315500,40.76,78112.37,112.5,-0.08283,7e-05,8.67118]
[1778924316799,40.76,78112.58,112.5,-0.08282,7e-05,8.67078]
[1778924320730,40.76,78113.46,112.5,-0.08278,7e-05,8.66751]
[1778924323259,40.77,78113.82,112.5,-0.08279,7e-05,8.66837]
[1778924325296,40.77,78116.38,112.5,-0.08264,7e-05,8.65673]
[1778924325301,40.77,78116.38,112.5,-0.08264,7e-05,8.65673]
[1778924326828,40.78,78117.84,112.5,-0.08256,7e-05,8.65068]
[1778924329409,40.78,78117.71,112.5,-0.08258,7e-05,8.65274]
[1778924334356,40.79,78117.9,112.5,-0.08261,7e-05,8.65456]
[1778924334733,40.79,78117.9,112.5,-0.08261,7e-05,8.65456]
[1778924334753,40.79,78117.9,112.5,-0.08261,7e-05,8.65456]
[1778924336007,40.79,78095.04,112.5,-0.08416,7e-05,8.77361]
[1778924341039,40.8,78101.24,112.5,-0.08378,7e-05,8.74464]
[1778924345875,40.8,78107.35,112.5,-0.08339,7e-05,8.71513]
[1778924345880,40.8,78107.35,112.5,-0.08339,7e-05,8.71513]
[1778924346079,40.81,78107.21,112.5,-0.08342,7e-05,8.71733]
[1778924351718,40.81,78107.52,112.5,-0.08342,7e-05,8.71714]
[1778924354106,40.81,78108.78,112.5,-0.08335,7e-05,8.7118]
[1778924358218,40.82,78109.77,112.5,-0.0833,7e-05,8.70821]
[1778924362347,40.82,78110.26,112.5,-0.08329,7e-05,8.70718]
[1778924362684,40.82,78110.26,112.5,-0.08329,7e-05,8.70718]
[1778924363636,40.82,78110.26,112.5,-0.08329,7e-05,8.70755]
[1778924363833,40.82,78110.26,112.5,-0.08329,7e-05,8.70755]
[1778924364399,40.82,78110.17,112.5,-0.0833,7e-05,8.7082]
[1778924364405,40.82,78110.17,112.5,-0.0833,7e-05,8.7082]
[1778924364442,40.82,78110.17,112.5,-0.0833,7e-05,8.7082]
[1778924364554,40.82,78110.17,112.5,-0.0833,7e-05,8.7082]
[1778924364721,40.82,78110.17,112.5,-0.0833,7e-05,8.7082]
[1778924364822,40.82,78110.57,112.5,-0.08328,7e-05,8.70635]
[1778924368775,40.82,78113.31,112.5,-0.08309,7e-05,8.69222]
[1778924375279,40.82,78112.62,112.5,-0.08309,7e-05,8.69076]
[1778924380314,40.82,78111.92,112.5,-0.08314,7e-05,8.69397]
[1778924385349,40.82,78108.85,112.5,-0.08333,7e-05,8.70918]
[1778924390387,40.82,78110.57,112.5,-0.08322,7e-05,8.70001]
[1778924395627,40.82,78110.19,112.5,-0.08324,7e-05,8.70164]
[1778924401464,40.82,78109.85,112.5,-0.08325,7e-05,8.70286]
[1778924406499,40.82,78113.15,112.5,-0.08303,7e-05,8.68582]
[1778924411807,40.81,78109.58,112.5,-0.08326,7e-05,8.70375]
[1778924417576,40.81,78107.22,112.5,-0.08341,7e-05,8.71516]
[1778924422611,40.81,78106.59,112.5,-0.08345,7e-05,8.71784]
[1778924427648,40.81,78106.81,112.5,-0.08343,7e-05,8.7162]
[1778924432683,40.81,78106.71,112.5,-0.08339,7e-05,8.71173]
[1778924437718,40.81,78106.82,112.5,-0.08338,7e-05,8.71075]
[1778924442753,40.81,78108.13,112.5,-0.08329,7e-05,8.7037]
[1778924447788,40.81,78116.27,112.5,-0.08274,7e-05,8.66207]
[1778924451040,40.81,78117.94,112.5,-0.08263,7e-05,8.6536]
[1778924455125,40.81,78117.99,112.5,-0.08263,7e-05,8.65333]
[1778924464305,40.81,78108.3,112.5,-0.08326,7e-05,8.70192]
[1778924464352,40.81,78108.3,112.5,-0.08326,7e-05,8.70192]
[1778924464511,40.81,78108.3,112.5,-0.08326,7e-05,8.70192]
[1778924466593,40.8,78118.43,112.5,-0.08259,7e-05,8.65034]
[1778924466768,40.8,78118.43,112.5,-0.08259,7e-05,8.65034]
[1778924466804,40.8,78118.43,112.5,-0.08259,7e-05,8.65034]
[1778924466966,40.8,78118.43,112.5,-0.08259,7e-05,8.65034]
[1778924468479,40.8,78123.73,112.5,-0.08225,7e-05,8.62349]
[1778924474737,40.8,78123.71,112.5,-0.08225,7e-05,8.62371]
[1778924480016,40.81,78125.37,112.5,-0.08214,7e-05,8.61545]
[1778924484437,40.81,78125.17,112.5,-0.08216,7e-05,8.61664]
[1778924487023,40.81,78119.52,112.5,-0.08253,7e-05,8.64528]
[1778924487455,40.81,78116.56,112.5,-0.08272,7e-05,8.66025]
[1778924487776,40.81,78116.56,112.5,-0.08272,7e-05,8.66025]
[1778924488819,40.81,78108.15,112.5,-0.08327,7e-05,8.70285]
[1778924488892,40.81,78106.69,112.5,-0.08337,7e-05,8.71017]
[1778924489979,40.81,78106.69,112.5,-0.08337,7e-05,8.71017]
[1778924492816,40.81,78098.76,112.5,-0.08386,7e-05,8.74642]
[1778924496154,40.81,78097.01,112.5,-0.08399,7e-05,8.75592]
[1778924496156,40.81,78097.01,112.5,-0.08399,7e-05,8.75592]
[1778924496253,40.81,78097.39,112.5,-0.08397,7e-05,8.75425]
[1778924501426,40.81,78097.79,112.5,-0.08393,7e-05,8.75166]
[1778924502929,40.81,78097.01,112.5,-0.08398,7e-05,8.75527]
[1778924503203,40.81,78097.78,112.5,-0.08393,7e-05,8.75116]
[1778924503231,40.81,78092.44,112.5,-0.08428,7e-05,8.7784]
[1778924508803,40.8,78089.68,112.5,-0.08446,7e-05,8.79225]
[1778924514298,40.8,78081.14,112.5,-0.08503,7e-05,8.83544]
[1778924516150,40.8,78081.85,112.5,-0.08498,7e-05,8.83158]
[1778924517779,40.8,78086.62,112.5,-0.08466,7e-05,8.80707]
[1778924518128,40.8,78088.3,112.5,-0.08454,7e-05,8.7983]
[1778924519089,40.8,78088.3,112.5,-0.08454,7e-05,8.7983]
[1778924525022,40.8,78092.65,112.5,-0.08425,7e-05,8.7757]
[1778924525090,40.8,78092.29,112.5,-0.08427,7e-05,8.77751]
[1778924525462,40.8,78092.29,112.5,-0.08427,7e-05,8.77751]
[1778924527421,40.8,78087.23,112.5,-0.0846,7e-05,8.80288]
[1778924527825,40.8,78087.23,112.5,-0.0846,7e-05,8.80288]
[1778924529111,40.8,78081.72,112.5,-0.08496,7e-05,8.83048]
[1778924535408,40.79,78087.31,112.5,-0.08456,7e-05,8.79983]
[1778924537339,40.79,78086.93,112.5,-0.08459,7e-05,8.80151]
[1778924539403,40.79,78082.04,112.5,-0.08491,7e-05,8.82599]
[1778924540713,40.79,78080.66,112.5,-0.08499,7e-05,8.83276]
[1778924540750,40.79,78080.74,112.5,-0.08499,7e-05,8.83204]
[1778924541684,40.79,78080.74,112.5,-0.08499,7e-05,8.83204]
[1778924544585,40.79,78075.63,112.5,-0.08533,7e-05,8.85831]
[1778924550513,40.79,78077.57,112.5,-0.0852,7e-05,8.8484]
[1778924555833,40.79,78079.89,112.5,-0.08501,7e-05,8.83214]
[1778924561328,40.79,78085.22,112.5,-0.08465,7e-05,8.80515]
[1778924561333,40.79,78085.22,112.5,-0.08465,7e-05,8.80515]
[1778924561594,40.79,78089.23,112.5,-0.08439,7e-05,8.78471]
[1778924566629,40.79,78088.88,112.5,-0.08439,7e-05,8.78527]
[1778924571114,40.79,78089.62,112.5,-0.08434,7e-05,8.78074]
[1778924572321,40.79,78089.49,112.5,-0.08434,7e-05,8.78091]
[1778924573113,40.79,78089.49,112.5,-0.08434,7e-05,8.78091]
[1778924573304,40.78,78089.5,112.5,-0.08433,7e-05,8.7806]
[1778924576777,40.78,78089.52,112.5,-0.08432,7e-05,8.77973]
[1778924576852,40.78,78089.52,112.5,-0.08432,7e-05,8.77973]
[1778924576869,40.78,78089.98,112.5,-0.08429,7e-05,8.77712]
[1778924579146,40.78,78086.32,112.5,-0.08453,7e-05,8.79593]
[1778924580740,40.78,78083.04,112.5,-0.08476,7e-05,8.81284]
[1778924582796,40.78,78089.64,112.7,-0.08432,7e-05,8.77918]
[1778924588783,40.78,78089.21,112.7,-0.08435,7e-05,8.78203]
[1778924595847,40.79,78091.33,112.7,-0.08422,7e-05,8.77175]
[1778924600882,40.79,78091.34,112.7,-0.08422,7e-05,8.7721]
[1778924604105,40.79,78089.17,112.7,-0.08437,7e-05,8.78331]
[1778924609172,40.79,78091.04,112.7,-0.08425,7e-05,8.7741]
[1778924615289,40.79,78092.2,112.7,-0.08414,7e-05,8.76409]
[1778924620525,40.79,78090.97,112.7,-0.08423,7e-05,8.7709]
[1778924625739,40.79,78091.06,112.7,-0.08423,7e-05,8.77086]
[1778924625741,40.79,78091.06,112.7,-0.08423,7e-05,8.77086]
[1778924631040,40.79,78090.95,112.7,-0.08424,7e-05,8.77183]
[1778924636944,40.79,78089.13,112.7,-0.08437,7e-05,8.78157]
[1778924642170,40.79,78090.82,112.7,-0.08426,7e-05,8.77337]
[1778924647831,40.8,78090.65,112.7,-0.08428,7e-05,8.77466]
[1778924652976,40.8,78090.08,112.7,-0.08432,7e-05,8.77798]
[1778924659200,40.8,78089.52,112.7,-0.08436,7e-05,8.78129]
[1778924661695,40.8,78089.47,112.8,-0.08437,7e-05,8.78176]
[1778924667350,40.8,78089.82,112.8,-0.08435,7e-05,8.78044]
[1778924672385,40.8,78088.34,112.8,-0.08442,7e-05,8.78384]
[1778924677420,40.8,78087.3,112.8,-0.08449,7e-05,8.78948]
[1778924682763,40.8,78086.98,112.8,-0.08452,7e-05,8.79139]
[1778924691004,40.8,78087.55,112.8,-0.08448,7e-05,8.78883]
[1778924696553,40.8,78087.02,112.8,-0.08453,7e-05,8.79215]
[1778924701589,40.81,78086.93,112.8,-0.08454,7e-05,8.79302]
[1778924706624,40.81,78088.95,112.8,-0.08441,7e-05,8.78313]
[1778924710849,40.81,78086.9,112.8,-0.08455,7e-05,8.79391]
[1778924716694,40.81,78092.45,112.8,-0.08419,7e-05,8.76646]
[1778924722154,40.81,78089.73,112.8,-0.08438,7e-05,8.78091]
[1778924727211,40.81,78088.14,112.8,-0.08449,7e-05,8.78971]
[1778924732695,40.81,78088.25,112.8,-0.08445,7e-05,8.78511]
[1778924735135,40.82,78096.47,112.8,-0.08391,7e-05,8.74357]
[1778924736144,40.82,78099.37,112.8,-0.08372,7e-05,8.72899]
[1778924736279,40.82,78111.76,112.8,-0.0829,7e-05,8.66631]
[1778924740220,40.82,78118.11,112.8,-0.0825,7e-05,8.63514]
[1778924743673,40.82,78117.62,112.8,-0.08255,7e-05,8.63906]
[1778924743683,40.82,78117.62,112.8,-0.08255,7e-05,8.63906]
[1778924743760,40.82,78117.62,112.8,-0.08255,7e-05,8.63906]
[1778924743890,40.82,78118.77,112.8,-0.08248,7e-05,8.63359]
[1778924746025,40.82,78122.12,112.8,-0.08226,7e-05,8.61663]
[1778924749274,40.82,78123.59,112.8,-0.08216,7e-05,8.60926]
[1778924749347,40.82,78122.83,112.8,-0.08221,7e-05,8.61313]
[1778924749539,40.82,78122.83,112.8,-0.08221,7e-05,8.61313]
[1778924749705,40.82,78122.83,112.8,-0.08221,7e-05,8.61313]
[1778924749727,40.82,78122.83,112.8,-0.08221,7e-05,8.61313]
[1778924750849,40.82,78128.11,112.8,-0.08187,7e-05,8.58646]
[1778924751487,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924751501,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924751759,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924751803,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924751823,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924752019,40.82,78131.97,112.8,-0.08162,7e-05,8.56704]
[1778924752421,40.82,78131.63,112.8,-0.08164,7e-05,8.56884]
[1778924753520,40.82,78131.38,112.8,-0.08166,7e-05,8.57019]
[1778924754920,40.82,78132.77,112.8,-0.08157,7e-05,8.56326]
[1778924755028,40.82,78132.77,112.8,-0.08157,7e-05,8.56326]
[1778924756956,40.82,78130.17,112.8,-0.08174,7e-05,8.57654]
[1778924758605,40.83,78124.53,112.8,-0.08211,7e-05,8.60514]
[1778924758826,40.83,78124.53,112.8,-0.08211,7e-05,8.60514]
[1778924759103,40.83,78124.53,112.8,-0.08211,7e-05,8.60514]
[1778924760067,40.83,78124.34,112.8,-0.08212,7e-05,8.60613]
[1778924761135,40.83,78124.04,112.8,-0.08214,7e-05,8.60767]
[1778924761236,40.83,78126.05,112.8,-0.08201,7e-05,8.59752]
[1778924762078,40.83,78126.05,112.8,-0.08201,7e-05,8.59752]
[1778924762366,40.82,78126.19,112.8,-0.082,7e-05,8.5965]
[1778924762731,40.82,78126.19,112.8,-0.082,7e-05,8.5965]
[1778924763030,40.82,78134.64,112.8,-0.08144,7e-05,8.55354]
[1778924763413,40.82,78134.64,112.8,-0.08144,7e-05,8.55354]
[1778924764362,40.82,78138.85,112.8,-0.08117,6e-05,8.53243]
[1778924765325,40.82,78138.85,112.8,-0.08117,6e-05,8.53243]
[1778924767435,40.82,78142.17,112.8,-0.08096,6e-05,8.51613]
[1778924767835,40.82,78142.17,112.8,-0.08096,6e-05,8.51613]
[1778924768065,40.83,78141.18,112.8,-0.08103,6e-05,8.52126]
[1778924769033,40.83,78141.18,112.8,-0.08103,6e-05,8.52126]
[1778924769390,40.82,78146.71,112.8,-0.08067,6e-05,8.49325]
[1778924770045,40.82,78146.71,112.8,-0.08067,6e-05,8.49325]
[1778924776128,40.82,78149.95,112.8,-0.08045,6e-05,8.47597]
[1778924779058,40.82,78149.6,112.8,-0.08046,6e-05,8.47744]
[1778924782113,40.82,78150.58,112.8,-0.0804,6e-05,8.47208]
[1778924782126,40.82,78150.58,112.8,-0.0804,6e-05,8.47208]
[1778924787230,40.82,78155.92,112.8,-0.08004,6e-05,8.44459]
[1778924789423,40.82,78158.99,112.8,-0.07984,6e-05,8.42907]
[1778924789424,40.82,78158.99,112.8,-0.07984,6e-05,8.42907]
[1778924790656,40.82,78164.77,112.8,-0.07947,6e-05,8.40011]
[1778924796293,40.82,78165.58,112.8,-0.07939,6e-05,8.39165]
[1778924797820,40.82,78166.07,112.8,-0.07936,6e-05,8.38921]
[1778924801702,40.82,78165.07,112.8,-0.07942,6e-05,8.39422]
[1778924803365,40.82,78165.16,112.8,-0.07941,6e-05,8.39378]
[1778924808377,40.82,78162.4,112.8,-0.07959,6e-05,8.40762]
[1778924809203,40.82,78162.4,112.8,-0.07959,6e-05,8.40762]
[1778924811098,40.82,78158.23,112.8,-0.07986,6e-05,8.42848]
[1778924815179,40.82,78158.55,112.8,-0.07984,6e-05,8.42718]
[1778924815280,40.82,78157.36,112.8,-0.07992,6e-05,8.43346]
[1778924816286,40.82,78157.36,112.8,-0.07992,6e-05,8.43346]
[1778924821469,40.82,78151.79,112.8,-0.0803,6e-05,8.46305]
[1778924826311,40.83,78153.23,112.8,-0.08022,6e-05,8.45658]
[1778924826330,40.83,78153.23,112.8,-0.08022,6e-05,8.45658]
[1778924827476,40.83,78157.61,112.8,-0.07994,6e-05,8.43513]
[1778924829169,40.83,78160.04,112.8,-0.07979,6e-05,8.42323]
[1778924829271,40.83,78161.38,112.8,-0.07971,6e-05,8.41711]
[1778924834560,40.83,78152.25,112.8,-0.0803,6e-05,8.46289]
[1778924836997,40.83,78150.61,112.8,-0.0804,6e-05,8.47107]
[1778924838018,40.83,78150.36,112.8,-0.08042,6e-05,8.47218]
[1778924838114,40.83,78154.67,112.8,-0.08014,6e-05,8.45049]
[1778924840371,40.83,78156.06,112.8,-0.08005,6e-05,8.44378]
[1778924841661,40.83,78156.68,112.8,-0.08002,6e-05,8.44095]
[1778924841662,40.83,78157.29,112.8,-0.07998,6e-05,8.43844]
[1778924842866,40.83,78157.29,112.8,-0.07998,6e-05,8.43844]
[1778924843385,40.83,78157.29,112.8,-0.07998,6e-05,8.43844]
[1778924844195,40.83,78162.63,112.8,-0.07964,6e-05,8.41183]
[1778924844198,40.83,78162.63,112.8,-0.07964,6e-05,8.41183]
[1778924844250,40.83,78164.44,112.8,-0.07953,6e-05,8.40293]
[1778924845977,40.83,78164.45,112.8,-0.07953,6e-05,8.40322]
[1778924846399,40.83,78164.45,112.8,-0.07953,6e-05,8.40322]
[1778924848717,40.84,78154.69,112.8,-0.08017,6e-05,8.45293]
[1778924849440,40.84,78155.13,112.8,-0.08014,6e-05,8.45098]
[1778924850765,40.84,78155.1,112.8,-0.08015,6e-05,8.45139]
[1778924853783,40.84,78155.09,112.8,-0.08012,6e-05,8.44773]
[1778924859740,40.84,78158.81,112.8,-0.07991,6e-05,8.43111]
[1778924864775,40.85,78159.18,112.8,-0.0799,6e-05,8.43069]
[1778924869814,40.85,78159.59,112.8,-0.07989,6e-05,8.43009]
[1778924876863,40.86,78162.72,112.8,-0.07972,6e-05,8.41663]
[1778924881898,40.86,78158.79,112.8,-0.07999,6e-05,8.43796]
[1778924886933,40.86,78146.41,112.8,-0.08081,6e-05,8.50131]
[1778924888804,40.86,78143.45,112.8,-0.081,6e-05,8.51637]
[1778924889403,40.86,78143.45,112.8,-0.081,6e-05,8.51637]
[1778924889508,40.86,78142.1,112.8,-0.08109,6e-05,8.52332]
[1778924894342,40.87,78141.01,112.8,-0.08117,6e-05,8.52938]
[1778924895481,40.87,78137.41,112.8,-0.0814,6e-05,8.54763]
[1778924896702,40.87,78133.42,112.8,-0.08167,7e-05,8.56793]
[1778924896810,40.87,78133.42,112.8,-0.08167,7e-05,8.56793]
[1778924897751,40.87,78127.01,112.8,-0.08209,7e-05,8.60034]
[1778924898346,40.87,78127.01,112.8,-0.08209,7e-05,8.60034]
[1778924898403,40.87,78127.01,112.8,-0.08209,7e-05,8.60034]
[1778924898529,40.87,78119.14,112.8,-0.0826,7e-05,8.64015]
[1778924898925,40.87,78119.14,112.8,-0.0826,7e-05,8.64015]
[1778924899808,40.87,78116.35,112.8,-0.08278,7e-05,8.65423]
[1778924901898,40.87,78115.61,112.8,-0.08283,7e-05,8.65784]
[1778924903104,40.87,78114.51,112.8,-0.0829,7e-05,8.66334]
[1778924909093,40.86,78114.19,112.8,-0.08292,7e-05,8.66436]
[1778924909734,40.86,78114.19,112.8,-0.08292,7e-05,8.66436]
[1778924911251,40.86,78114.4,112.8,-0.0829,7e-05,8.66321]
[1778924913671,40.86,78110.39,112.8,-0.08312,7e-05,8.67878]
[1778924913725,40.86,78110.39,112.8,-0.08312,7e-05,8.67878]
[1778924914130,40.86,78107.41,112.8,-0.08332,7e-05,8.6938]
[1778924914872,40.86,78107.41,112.8,-0.08332,7e-05,8.6938]
[1778924917378,40.86,78095.88,112.8,-0.08409,7e-05,8.75285]
[1778924918338,40.87,78096.1,112.8,-0.08408,7e-05,8.75187]
[1778924924200,40.87,78098.52,112.8,-0.08395,7e-05,8.74196]
[1778924925770,40.87,78101.56,112.8,-0.08375,7e-05,8.7269]
[1778924927238,40.87,78104.81,112.8,-0.08354,7e-05,8.7108]
[1778924928634,40.88,78110.68,112.8,-0.08316,7e-05,8.68189]
[1778924932751,40.88,78112.36,112.8,-0.08307,7e-05,8.67471]
[1778924938283,40.88,78104.74,112.8,-0.0836,7e-05,8.71559]
[1778924943333,40.89,78103.59,112.8,-0.08371,7e-05,8.72398]
[1778924944149,40.89,78103.59,112.8,-0.08371,7e-05,8.72398]
[1778924944782,40.89,78099.17,112.8,-0.08401,7e-05,8.74687]
[1778924945174,40.89,78099.17,112.8,-0.08401,7e-05,8.74687]
[1778924945313,40.89,78099.17,112.8,-0.08401,7e-05,8.74687]
[1778924945414,40.89,78081.06,112.8,-0.08523,7e-05,8.83962]
[1778924946519,40.89,78081.06,112.8,-0.08523,7e-05,8.83962]
[1778924946813,40.89,78074.25,112.8,-0.08569,7e-05,8.87471]
[1778924946817,40.89,78074.25,112.8,-0.08569,7e-05,8.87471]
[1778924947542,40.89,78082.09,112.8,-0.08516,7e-05,8.83476]
[1778924948388,40.89,78082.09,112.8,-0.08516,7e-05,8.83476]
[1778924949903,40.89,78084.86,112.8,-0.08498,7e-05,8.82086]
[1778924949988,40.89,78084.86,112.8,-0.08498,7e-05,8.82086]
[1778924950554,40.89,78075.34,112.8,-0.08562,7e-05,8.86957]
[1778924950897,40.89,78075.34,112.8,-0.08562,7e-05,8.86957]
[1778924955366,40.9,78064.88,112.8,-0.08634,7e-05,8.9238]
[1778924956961,40.9,78063.12,112.8,-0.08646,7e-05,8.93305]
[1778924958584,40.9,78062.13,112.8,-0.08653,7e-05,8.93832]
[1778924958673,40.9,78062.13,112.8,-0.08653,7e-05,8.93832]
[1778924959445,40.9,78050.6,112.8,-0.08732,7e-05,8.99774]
[1778924962064,40.9,78043.88,112.8,-0.08778,7e-05,9.03253]
[1778924963572,40.9,78040.48,112.8,-0.08801,7e-05,9.05012]
[1778924963578,40.9,78040.48,112.8,-0.08801,7e-05,9.05012]
[1778924963953,40.9,78040.48,112.8,-0.08801,7e-05,9.05012]
[1778924964533,40.9,78040.48,112.8,-0.08801,7e-05,9.05012]
[1778924964482,40.9,78037.93,112.8,-0.08819,7e-05,9.06366]
[1778924970525,40.9,78032.16,112.8,-0.08862,7e-05,9.09531]
[1778924975563,40.93,78031.75,112.8,-0.08873,7e-05,9.10221]
[1778924980363,40.95,78031.25,112.8,-0.08888,7e-05,9.11344]
[1778924981894,40.95,78021.35,112.8,-0.08958,7e-05,9.16558]
[1778924982445,40.95,78021.35,112.8,-0.08958,7e-05,9.16558]
[1778924988599,41.0,78027.92,112.8,-0.08937,7e-05,9.1507]
[1778924990752,41.01,78016.78,112.8,-0.09021,7e-05,9.21342]
[1778924993854,41.04,78015.83,112.8,-0.09042,7e-05,9.22891]
[1778924994090,41.04,78015.83,112.8,-0.09042,7e-05,9.22891]
[1778924998831,41.08,78019.14,112.8,-0.0904,7e-05,9.22758]
[1778924998932,41.09,78019.33,112.8,-0.09046,7e-05,9.23258]
[1778924999926,41.09,78019.33,112.8,-0.09046,7e-05,9.23258]
[1778925001524,41.1,78023.53,112.8,-0.09021,7e-05,9.21442]
[1778925004290,41.11,78025.07,112.8,-0.09016,7e-05,9.21033]
[1778925008859,41.14,78016.39,112.8,-0.09092,7e-05,9.26732]
[1778925009967,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010132,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010175,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010216,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010262,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010316,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010401,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010461,41.15,78016.48,112.8,-0.09093,7e-05,9.2678]
[1778925010577,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925010746,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925010756,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925010851,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925010922,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925011010,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925011350,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925011369,41.15,78028.14,112.8,-0.09016,7e-05,9.21076]
[1778925011562,41.16,77982.04,112.8,-0.09342,7e-05,9.45108]
[1778925011636,41.16,77982.04,112.8,-0.09342,7e-05,9.45108]
[1778925012059,41.16,77982.04,112.8,-0.09342,7e-05,9.45108]
[1778925012313,41.16,77983.89,112.8,-0.09329,7e-05,9.44144]
[1778925012775,41.16,77983.89,112.8,-0.09329,7e-05,9.44144]
[1778925012875,41.16,77983.89,112.8,-0.09329,7e-05,9.44144]
[1778925013238,41.16,77983.89,112.8,-0.09329,7e-05,9.44144]
[1778925013290,41.16,77983.89,112.8,-0.09329,7e-05,9.44144]
[1778925013380,41.16,77984.05,112.8,-0.09329,7e-05,9.44095]
[1778925013642,41.16,77984.05,112.8,-0.09329,7e-05,9.44095]
[1778925013776,41.16,77984.05,112.8,-0.09329,7e-05,9.44095]
[1778925013928,41.16,77984.05,112.8,-0.09329,7e-05,9.44095]
[1778925015945,41.16,77984.16,112.8,-0.09328,7e-05,9.44043]
[1778925018758,41.16,77984.2,112.8,-0.09328,7e-05,9.44039]
[1778925020210,41.16,77984.2,112.8,-0.09328,7e-05,9.44042]
[1778925023994,41.16,77987.63,112.8,-0.09303,7e-05,9.42258]
[1778925028204,41.16,77997.11,112.8,-0.09236,7e-05,9.37343]
[1778925028570,41.16,77997.11,112.8,-0.09236,7e-05,9.37343]
[1778925029223,41.16,77996.83,112.8,-0.09238,7e-05,9.37499]
[1778925029426,41.16,77996.83,112.8,-0.09238,7e-05,9.37499]
[1778925029559,41.16,77996.83,112.8,-0.09238,7e-05,9.37499]
[1778925029580,41.16,77996.83,112.8,-0.09238,7e-05,9.37499]
[1778925029632,41.16,77990.86,112.8,-0.09281,7e-05,9.40626]
[1778925030235,41.16,77990.86,112.8,-0.09281,7e-05,9.40626]
[1778925030701,41.17,77992.44,112.8,-0.09275,7e-05,9.40185]
[1778925031511,41.18,77994.54,112.8,-0.09261,7e-05,9.39019]
[1778925036991,41.27,77997.05,112.8,-0.0929,7e-05,9.41187]
[1778925040476,41.29,77997.18,112.8,-0.09298,7e-05,9.41834]
[1778925040505,41.29,77997.18,112.8,-0.09298,7e-05,9.41834]
[1778925040631,41.3,77997.12,112.8,-0.09307,7e-05,9.425]
[1778925041286,41.3,77997.12,112.8,-0.09307,7e-05,9.425]
[1778925041844,41.31,78004.69,112.8,-0.09258,7e-05,9.38886]
[1778925045888,41.31,78009.94,112.8,-0.09223,7e-05,9.36317]
[1778925047768,41.32,78010.16,112.8,-0.09222,7e-05,9.36283]
[1778925051478,41.32,78017.08,112.8,-0.09175,7e-05,9.3281]
[1778925051498,41.32,78019.12,112.8,-0.09161,7e-05,9.31796]
[1778925051846,41.32,78019.12,112.8,-0.09161,7e-05,9.31796]
[1778925052306,41.32,78019.12,112.8,-0.09161,7e-05,9.31796]
[1778925053413,41.32,78022.65,112.8,-0.09138,7e-05,9.30086]
[1778925053958,41.33,78022.47,112.8,-0.09141,7e-05,9.30322]
[1778925054202,41.33,78022.47,112.8,-0.09141,7e-05,9.30322]
[1778925054272,41.33,78024.9,112.8,-0.09126,7e-05,9.29204]
[1778925054837,41.33,78024.9,112.8,-0.09126,7e-05,9.29204]
[1778925055003,41.33,78024.9,112.8,-0.09126,7e-05,9.29204]
[1778925055268,41.33,78024.9,112.8,-0.09126,7e-05,9.29204]
[1778925055377,41.33,78024.9,112.8,-0.09126,7e-05,9.29204]
[1778925055403,41.34,78026.96,112.8,-0.09116,7e-05,9.28461]
[1778925057132,41.35,78036.97,112.8,-0.09051,7e-05,9.23683]
[1778925057913,41.35,78036.97,112.8,-0.09051,7e-05,9.23683]
[1778925058783,41.35,78037.37,112.8,-0.09049,7e-05,9.23502]
[1778925058785,41.35,78037.37,112.8,-0.09049,7e-05,9.23502]
[1778925060907,41.36,78043.59,112.8,-0.09009,7e-05,9.2059]
[1778925062485,41.36,78043.53,112.8,-0.09014,7e-05,9.20916]
[1778925064433,41.37,78043.65,112.8,-0.09017,7e-05,9.21142]
[1778925066856,41.38,78039.1,112.8,-0.09053,7e-05,9.23846]
[1778925071547,41.38,78037.95,112.8,-0.09062,7e-05,9.24511]
[1778925077272,41.39,78040.32,112.8,-0.09048,7e-05,9.23494]
[1778925080087,41.39,78041.02,112.8,-0.09044,7e-05,9.23185]
[1778925081818,41.39,78040.95,112.8,-0.09045,7e-05,9.23273]
[1778925087342,41.4,78040.34,112.8,-0.09051,7e-05,9.23747]
[1778925089218,41.4,78040.17,112.8,-0.09053,7e-05,9.23859]
[1778925090860,41.4,78047.17,112.8,-0.09005,7e-05,9.20311]
[1778925092571,41.4,78047.27,112.8,-0.09001,7e-05,9.19833]
[1778925093318,41.4,78046.09,112.8,-0.0901,7e-05,9.2047]
[1778925093487,41.4,78046.09,112.8,-0.0901,7e-05,9.2047]
[1778925093500,41.4,78064.49,112.8,-0.08883,7e-05,9.11059]
[1778925093854,41.4,78064.49,112.8,-0.08883,7e-05,9.11059]
[1778925093894,41.4,78064.49,112.8,-0.08883,7e-05,9.11059]
[1778925096852,41.4,78070.77,112.8,-0.08841,7e-05,9.07886]
[1778925097272,41.4,78070.77,112.8,-0.08841,7e-05,9.07886]
[1778925098288,41.4,78069.61,112.8,-0.08849,7e-05,9.08495]
[1778925099496,41.4,78067.43,112.8,-0.08864,7e-05,9.09625]
[1778925104139,41.4,78067.54,112.8,-0.08864,7e-05,9.09636]
[1778925104146,41.4,78067.54,112.8,-0.08864,7e-05,9.09636]
[1778925104464,41.4,78063.58,112.8,-0.08891,7e-05,9.11677]
[1778925109499,41.41,78056.17,112.8,-0.08945,7e-05,9.15649]
[1778925114630,41.41,78058.83,112.8,-0.08928,7e-05,9.14415]
[1778925120576,41.42,78058.75,112.8,-0.08932,7e-05,9.14685]
[1778925125611,41.42,78056.05,112.8,-0.08952,7e-05,9.1623]
[1778925130646,41.42,78051.03,112.8,-0.08989,7e-05,9.18949]
[1778925135685,41.43,78059.58,112.8,-0.08932,7e-05,9.14719]
[1778925140721,41.43,78059.51,112.8,-0.08935,7e-05,9.14925]
[1778925145764,41.44,78062.29,112.8,-0.08918,7e-05,9.13673]
[1778925150838,41.44,78062.24,112.8,-0.0892,7e-05,9.1388]
[1778925155873,41.45,78063.06,112.8,-0.08913,7e-05,9.13182]
[1778925161336,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161343,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161501,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161524,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161572,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161588,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161649,41.45,78062.86,112.8,-0.08917,7e-05,9.13428]
[1778925161714,41.45,78063.19,112.8,-0.08915,7e-05,9.13329]
[1778925163344,41.45,78068.11,112.8,-0.08881,7e-05,9.10812]
[1778925166344,41.45,78070.41,112.8,-0.08866,7e-05,9.09626]
[1778925168992,41.45,78073.7,112.8,-0.08842,7e-05,9.07886]
[1778925174323,41.45,78079.51,112.8,-0.08802,7e-05,9.0486]
[1778925174329,41.45,78079.51,112.8,-0.08802,7e-05,9.0486]
[1778925181051,41.45,78079.05,112.8,-0.08804,7e-05,9.05009]
[1778925187089,41.45,78074.38,112.8,-0.08835,7e-05,9.07339]
[1778925188058,41.44,78076.38,112.8,-0.08821,7e-05,9.06291]
[1778925189068,41.44,78082.15,112.8,-0.08782,7e-05,9.03337]
[1778925196311,41.44,78082.19,112.8,-0.08781,7e-05,9.0329]
[1778925201244,41.44,78080.81,112.8,-0.0879,7e-05,9.0393]
[1778925207235,41.44,78077.18,112.8,-0.08813,7e-05,9.05707]
[1778925212271,41.44,78078.08,112.8,-0.08803,7e-05,9.04742]
[1778925217308,41.44,78079.99,112.8,-0.08789,7e-05,9.0373]
[1778925220730,41.44,78081.8,112.8,-0.08777,7e-05,9.02795]
[1778925225923,41.44,78082.17,112.8,-0.08774,7e-05,9.02584]
[1778925232415,41.44,78088.65,112.8,-0.0873,7e-05,8.99281]
[1778925237450,41.44,78082.71,112.8,-0.0877,7e-05,9.02305]
[1778925242485,41.44,78079.97,112.8,-0.08789,7e-05,9.03678]
[1778925247520,41.44,78082.45,112.8,-0.08771,7e-05,9.02396]
[1778925252621,41.44,78082.72,112.8,-0.08769,7e-05,9.02244]
[1778925252778,41.44,78082.72,112.8,-0.08769,7e-05,9.02244]
[1778925258597,41.44,78084.58,112.8,-0.08757,7e-05,9.01284]
[1778925262563,41.44,78087.19,112.8,-0.08739,7e-05,8.9995]
[1778925265879,41.44,78098.7,112.8,-0.08661,7e-05,8.94108]
[1778925269186,41.44,78098.65,112.8,-0.08662,7e-05,8.94147]
[1778925269266,41.44,78098.65,112.8,-0.08662,7e-05,8.94147]
[1778925274579,41.44,78098.59,112.8,-0.08659,7e-05,8.93763]
[1778925281530,41.44,78094.53,112.8,-0.08687,7e-05,8.95854]
[1778925284677,41.44,78094.3,112.8,-0.08689,7e-05,8.95997]
[1778925289816,41.44,78094.69,112.8,-0.08686,7e-05,8.95835]
[1778925294851,41.44,78094.97,112.8,-0.08685,7e-05,8.95729]
[1778925299886,41.44,78095.51,112.8,-0.08682,7e-05,8.95498]
[1778925300911,41.44,78095.51,112.8,-0.08682,7e-05,8.95498]
[1778925305928,41.44,78091.67,112.8,-0.08708,7e-05,8.97492]
[1778925310963,41.44,78093.86,112.8,-0.08694,7e-05,8.96412]
[1778925315998,41.44,78090.95,112.8,-0.08714,7e-05,8.97925]
[1778925318932,41.44,78090.5,112.8,-0.08717,7e-05,8.98159]
[1778925328082,41.45,78090.31,112.8,-0.08719,7e-05,8.98305]
[1778925333117,41.45,78091.55,112.8,-0.08707,7e-05,8.9724]
[1778925338195,41.45,78094.51,112.8,-0.08688,7e-05,8.95766]
[1778925340152,41.45,78095.31,112.8,-0.08682,7e-05,8.95366]
[1778925345228,41.45,78095.1,112.8,-0.08684,7e-05,8.9551]
[1778925351289,41.45,78084.76,112.8,-0.08755,7e-05,9.00793]
[1778925356324,41.45,78083.85,112.8,-0.08761,7e-05,9.01252]
[1778925361359,41.45,78084.43,112.8,-0.08757,7e-05,9.00947]
[1778925367401,41.45,78084.06,112.8,-0.08759,7e-05,9.01124]
[1778925368858,41.45,78084.06,112.8,-0.08759,7e-05,9.01124]
[1778925369601,41.45,78084.11,112.8,-0.08759,7e-05,9.01096]
[1778925370694,41.45,78082.14,112.8,-0.08772,7e-05,9.02097]
[1778925376464,41.45,78078.75,112.8,-0.08795,7e-05,9.03793]
[1778925377730,41.45,78078.75,112.8,-0.08795,7e-05,9.03793]
[1778925381134,41.45,78078.26,112.8,-0.08798,7e-05,9.04018]
[1778925383245,41.45,78075.89,112.8,-0.08814,7e-05,9.05213]
[1778925383613,41.45,78075.89,112.8,-0.08814,7e-05,9.05213]
[1778925385618,41.45,78073.86,112.8,-0.08827,7e-05,9.06232]
[1778925387691,41.44,78072.37,112.8,-0.08837,7e-05,9.06972]
[1778925387792,41.44,78072.12,112.8,-0.08839,7e-05,9.07089]
[1778925391135,41.45,78071.65,112.8,-0.08842,7e-05,9.07348]
[1778925391807,41.45,78071.65,112.8,-0.08842,7e-05,9.07348]
[1778925393876,41.45,78070.5,112.8,-0.08846,7e-05,9.07491]
[1778925393967,41.45,78069.8,112.8,-0.08851,7e-05,9.07855]
[1778925399562,41.44,78069.34,112.8,-0.08853,7e-05,9.0803]
[1778925399742,41.44,78069.34,112.8,-0.08853,7e-05,9.0803]
[1778925402101,41.44,78066.78,112.8,-0.08871,7e-05,9.09302]
[1778925402646,41.44,78067.01,112.8,-0.08869,7e-05,9.09171]
[1778925406812,41.44,78066.81,112.8,-0.0887,7e-05,9.09297]
[1778925412717,41.45,78059.43,112.8,-0.08922,7e-05,9.13177]
[1778925417751,41.45,78048.65,112.8,-0.08998,7e-05,9.18763]
[1778925418411,41.45,78048.65,112.8,-0.08998,7e-05,9.18763]
[1778925419661,41.45,78046.82,112.8,-0.0901,7e-05,9.19708]
[1778925419845,41.45,78046.82,112.8,-0.0901,7e-05,9.19708]
[1778925419994,41.45,78044.51,112.8,-0.09026,7e-05,9.20898]
[1778925420236,41.45,78044.51,112.8,-0.09026,7e-05,9.20898]
[1778925420872,41.45,78044.51,112.8,-0.09026,7e-05,9.20898]
[1778925421563,41.45,78043.26,112.8,-0.09036,7e-05,9.21574]
[1778925425533,41.45,78043.1,112.8,-0.09038,7e-05,9.21781]
[1778925425597,41.45,78043.1,112.8,-0.09038,7e-05,9.21781]
[1778925426505,41.45,78042.42,112.8,-0.09043,7e-05,9.22161]
[1778925432043,41.46,78052.07,112.8,-0.08979,7e-05,9.17359]
[1778925432049,41.46,78052.07,112.8,-0.08979,7e-05,9.17359]
[1778925432861,41.46,78050.19,112.8,-0.08992,7e-05,9.18361]
[1778925432960,41.46,78037.09,112.8,-0.09084,7e-05,9.2513]
[1778925433455,41.46,78037.09,112.8,-0.09084,7e-05,9.2513]
[1778925436197,41.46,78042.04,112.8,-0.0905,7e-05,9.22662]
[1778925436352,41.46,78042.04,112.8,-0.0905,7e-05,9.22662]
[1778925436900,41.46,78042.04,112.8,-0.0905,7e-05,9.22662]
[1778925438959,41.46,78042.19,112.8,-0.0905,7e-05,9.22642]
[1778925441353,41.46,78044.5,112.8,-0.09035,7e-05,9.21544]
[1778925446954,41.47,78044.94,112.8,-0.09034,7e-05,9.21491]
[1778925451989,41.47,78044.85,112.8,-0.09033,7e-05,9.21218]
[1778925457055,41.48,78046.95,112.8,-0.0902,7e-05,9.2025]
[1778925462059,41.48,78048.36,112.8,-0.09012,7e-05,9.19697]
[1778925467380,41.48,78048.21,112.8,-0.09015,7e-05,9.19885]
[1778925474143,41.49,78048.03,112.8,-0.09019,7e-05,9.20192]
[1778925479604,41.49,78048.03,112.8,-0.0902,7e-05,9.20269]
[1778925488833,41.49,78048.1,112.8,-0.09021,7e-05,9.20336]
[1778925494835,41.5,78049.05,112.8,-0.09018,7e-05,9.2017]
[1778925494953,41.5,78049.05,112.8,-0.09018,7e-05,9.2017]
[1778925500325,41.51,78054.04,112.8,-0.08986,7e-05,9.17794]
[1778925505360,41.51,78057.17,112.8,-0.08966,7e-05,9.16324]
[1778925510395,41.51,78056.12,112.8,-0.08976,7e-05,9.17011]
[1778925511240,41.51,78056.12,112.8,-0.08976,7e-05,9.17011]
[1778925513011,41.51,78056.98,112.8,-0.08966,7e-05,9.16142]
[1778925513112,41.51,78059.57,112.8,-0.08949,7e-05,9.14848]
[1778925518451,41.52,78059.96,112.8,-0.08948,7e-05,9.14811]
[1778925522339,41.52,78060.95,112.8,-0.08942,7e-05,9.14386]
[1778925528522,41.53,78060.57,112.8,-0.08948,7e-05,9.14774]
[1778925534563,41.53,78058.34,112.8,-0.08965,7e-05,9.16075]
[1778925539689,41.53,78059.39,112.8,-0.08959,7e-05,9.15636]
[1778925545640,41.54,78060.26,112.8,-0.08955,7e-05,9.15363]
[1778925547225,41.54,78060.32,112.8,-0.08955,7e-05,9.15356]
[1778925547462,41.54,78060.32,112.8,-0.08955,7e-05,9.15356]
[1778925553407,41.54,78064.63,112.8,-0.08927,7e-05,9.13215]
[1778925556535,41.54,78066.05,112.8,-0.08917,7e-05,9.12512]
[1778925557238,41.54,78066.97,112.8,-0.08911,7e-05,9.12051]
[1778925557724,41.54,78066.62,112.8,-0.08914,7e-05,9.1226]
[1778925562374,41.54,78067.1,112.8,-0.08912,7e-05,9.12166]
[1778925569808,41.55,78066.57,112.8,-0.0892,7e-05,9.12731]
[1778925573407,41.55,78063.78,112.8,-0.08937,7e-05,9.13804]
[1778925578871,41.56,78061.33,112.8,-0.08956,7e-05,9.15256]
[1778925583906,41.56,78060.31,112.8,-0.08965,7e-05,9.15932]
[1778925586393,41.57,78059.29,112.8,-0.08973,7e-05,9.16514]
[1778925590552,41.57,78055.97,112.8,-0.08997,7e-05,9.18324]
[1778925595990,41.57,78050.18,112.8,-0.09039,7e-05,9.21441]
[1778925598591,41.57,78050.18,112.8,-0.0904,7e-05,9.21487]
[1778925601872,41.58,78050.0,112.8,-0.09042,7e-05,9.21648]
[1778925601965,41.58,78050.0,112.8,-0.09042,7e-05,9.21648]
[1778925602013,41.58,78050.0,112.8,-0.09042,7e-05,9.21648]
[1778925602027,41.58,78050.0,112.8,-0.09042,7e-05,9.21648]
[1778925602044,41.58,78050.0,112.8,-0.09042,7e-05,9.21648]
[1778925603050,41.58,78033.96,112.8,-0.09154,7e-05,9.29931]
[1778925604426,41.58,78033.8,112.8,-0.09156,7e-05,9.30024]
[1778925605000,41.58,78033.8,112.8,-0.09156,7e-05,9.30024]
[1778925605844,41.58,78034.13,112.8,-0.09153,7e-05,9.29864]
[1778925606453,41.58,78031.2,112.8,-0.09174,7e-05,9.31382]
[1778925607890,41.58,78030.22,112.8,-0.09181,7e-05,9.31895]
[1778925610186,41.58,78028.8,112.8,-0.09191,7e-05,9.3264]
[1778925611777,41.58,78029.54,112.8,-0.09186,7e-05,9.3227]
[1778925612096,41.58,78029.54,112.8,-0.09186,7e-05,9.3227]
[1778925612129,41.58,78029.54,112.8,-0.09186,7e-05,9.3227]
[1778925612236,41.58,78029.54,112.8,-0.09186,7e-05,9.3227]
[1778925612293,41.58,78024.08,112.8,-0.09225,7e-05,9.35092]
[1778925612837,41.58,78024.08,112.8,-0.09225,7e-05,9.35092]
[1778925612859,41.58,78024.08,112.8,-0.09225,7e-05,9.35092]
[1778925614013,41.58,78020.3,112.8,-0.09251,7e-05,9.37045]
[1778925614231,41.58,78020.3,112.8,-0.09251,7e-05,9.37045]
[1778925615129,41.58,78019.36,112.8,-0.09258,7e-05,9.37529]
[1778925616277,41.58,78019.41,112.8,-0.09257,7e-05,9.37498]
[1778925616374,41.58,78019.41,112.8,-0.09257,7e-05,9.37498]
[1778925616566,41.58,78019.41,112.8,-0.09257,7e-05,9.37498]
[1778925617478,41.58,78021.63,112.8,-0.09242,7e-05,9.3635]
[1778925620364,41.58,78022.56,112.8,-0.09235,7e-05,9.3587]
[1778925621591,41.58,78022.51,112.8,-0.09236,7e-05,9.35896]
[1778925621713,41.58,78022.51,112.8,-0.09236,7e-05,9.35896]
[1778925622509,41.58,78027.48,112.8,-0.09201,7e-05,9.33333]
[1778925623191,41.58,78038.57,112.8,-0.09123,7e-05,9.27629]
[1778925624198,41.58,78052.4,112.8,-0.09027,7e-05,9.20545]
[1778925629233,41.58,78054.3,112.8,-0.09016,7e-05,9.19702]
[1778925633083,41.58,78054.34,112.8,-0.09012,7e-05,9.19276]
[1778925639307,41.59,78055.44,112.8,-0.09008,7e-05,9.18936]
[1778925642400,41.59,78055.52,112.8,-0.09007,7e-05,9.18923]
[1778925642515,41.59,78055.52,112.8,-0.09007,7e-05,9.18923]
[1778925643195,41.59,78056.69,112.8,-0.09001,7e-05,9.18412]
[1778925643405,41.59,78056.69,112.8,-0.09001,7e-05,9.18412]
[1778925644089,41.59,78056.69,112.8,-0.09001,7e-05,9.18412]
[1778925644158,41.59,78065.18,112.8,-0.08942,7e-05,9.14095]
[1778925649377,41.6,78065.78,112.8,-0.08941,7e-05,9.13973]
[1778925654412,41.6,78065.16,112.8,-0.08947,7e-05,9.14469]
[1778925661461,41.61,78065.2,112.8,-0.0895,7e-05,9.14691]
[1778925664417,41.61,78065.62,112.8,-0.08948,7e-05,9.14546]
[1778925664419,41.61,78065.62,112.8,-0.08948,7e-05,9.14546]
[1778925665312,41.61,78059.42,112.8,-0.08992,7e-05,9.17783]
[1778925666240,41.61,78059.42,112.8,-0.08992,7e-05,9.17783]
[1778925666286,41.61,78059.42,112.8,-0.08992,7e-05,9.17783]
[1778925666288,41.61,78059.42,112.8,-0.08992,7e-05,9.17783]
[1778925666366,41.61,78055.42,112.8,-0.0902,7e-05,9.19859]
[1778925666501,41.61,78055.42,112.8,-0.0902,7e-05,9.19859]
[1778925666594,41.61,78061.6,112.8,-0.08978,7e-05,9.16725]
[1778925667407,41.61,78061.6,112.8,-0.08978,7e-05,9.16725]
[1778925667817,41.61,78067.57,112.8,-0.08937,7e-05,9.137]
[1778925668307,41.61,78067.57,112.8,-0.08937,7e-05,9.137]
[1778925668510,41.61,78070.0,112.8,-0.0892,7e-05,9.12462]
[1778925670049,41.61,78070.0,112.8,-0.0892,7e-05,9.12462]
[1778925670051,41.61,78070.0,112.8,-0.0892,7e-05,9.12462]
[1778925670154,41.61,78070.0,112.8,-0.0892,7e-05,9.12462]
[1778925670251,41.61,78070.0,112.8,-0.0892,7e-05,9.12466]
[1778925671086,41.61,78070.0,112.8,-0.0892,7e-05,9.12466]
[1778925673312,41.62,78056.44,112.8,-0.09015,7e-05,9.19493]
[1778925678514,41.62,78053.62,112.8,-0.09036,7e-05,9.21066]
[1778925678580,41.62,78054.16,112.8,-0.09033,7e-05,9.20816]
[1778925682591,41.62,78056.66,112.8,-0.09016,7e-05,9.19597]
[1778925683096,41.62,78056.66,112.8,-0.09016,7e-05,9.19597]
[1778925683108,41.62,78056.66,112.8,-0.09016,7e-05,9.19597]
[1778925683201,41.62,78056.66,112.8,-0.09016,7e-05,9.19597]
[1778925683236,41.62,78056.44,112.8,-0.09018,7e-05,9.19731]
[1778925683552,41.62,78056.44,112.8,-0.09018,7e-05,9.19731]
[1778925683583,41.62,78056.44,112.8,-0.09018,7e-05,9.19731]
[1778925683601,41.62,78056.44,112.8,-0.09018,7e-05,9.19731]
[1778925683746,41.62,78037.8,112.8,-0.09147,7e-05,9.29289]
[1778925684959,41.62,78037.8,112.8,-0.09147,7e-05,9.29289]
[1778925685341,41.62,78029.81,112.8,-0.09204,7e-05,9.33443]
[1778925688305,41.62,78025.08,112.8,-0.09237,7e-05,9.35891]
[1778925688366,41.62,78025.08,112.8,-0.09237,7e-05,9.35891]
[1778925688429,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688439,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688457,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688475,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688635,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688710,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688760,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688856,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925688902,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925689147,41.62,78025.02,112.8,-0.09238,7e-05,9.35926]
[1778925689164,41.62,78015.02,112.8,-0.09308,7e-05,9.4109]
[1778925689564,41.62,78015.02,112.8,-0.09308,7e-05,9.4109]
[1778925689997,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925690342,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925690694,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925690698,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925690901,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925690965,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925691050,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925691306,41.63,77973.55,112.8,-0.09606,7e-05,9.62679]
[1778925692227,41.63,77969.7,112.8,-0.0963,7e-05,9.64248]
[1778925692315,41.63,77985.98,112.8,-0.09513,7e-05,9.55774]
[1778925693757,41.63,77989.52,112.8,-0.09487,7e-05,9.53924]
[1778925693807,41.63,77994.82,112.8,-0.09449,7e-05,9.51165]
[1778925696917,41.63,77994.94,112.8,-0.09449,7e-05,9.51159]
[1778925697637,41.63,77994.86,112.8,-0.0945,7e-05,9.51228]
[1778925697907,41.63,77991.61,112.8,-0.09474,7e-05,9.52943]
[1778925698968,41.63,77991.61,112.8,-0.09474,7e-05,9.52943]
[1778925698973,41.63,77991.61,112.8,-0.09474,7e-05,9.52943]
[1778925699098,41.63,77989.58,112.8,-0.09488,7e-05,9.53994]
[1778925699523,41.63,77989.58,112.8,-0.09488,7e-05,9.53994]
[1778925700312,41.63,77989.58,112.8,-0.09488,7e-05,9.53994]
[1778925700062,41.63,77975.1,112.8,-0.09593,7e-05,9.61556]
[1778925701786,41.63,77971.39,112.8,-0.0962,7e-05,9.63518]
[1778925703406,41.64,77960.57,112.8,-0.09702,7e-05,9.69423]
[1778925703461,41.64,77960.57,112.8,-0.09702,7e-05,9.69423]
[1778925703492,41.64,77960.57,112.8,-0.09702,7e-05,9.69423]
[1778925704424,41.64,77957.36,112.8,-0.09726,7e-05,9.71118]
[1778925704791,41.64,77957.36,112.8,-0.09726,7e-05,9.71118]
[1778925708894,41.64,77957.32,112.8,-0.09727,7e-05,9.71185]
[1778925714847,41.64,77953.8,112.8,-0.09754,7e-05,9.73094]
[1778925717840,41.64,77959.6,112.8,-0.09712,7e-05,9.70075]
[1778925720950,41.64,77950.1,112.8,-0.09782,7e-05,9.75078]
[1778925722906,41.64,77970.13,112.8,-0.09635,7e-05,9.64616]
[1778925723471,41.64,77970.13,112.8,-0.09635,7e-05,9.64616]
[1778925723931,41.64,77970.13,112.8,-0.09635,7e-05,9.64616]
[1778925723937,41.64,77970.13,112.8,-0.09635,7e-05,9.64616]
[1778925724202,41.64,77970.13,112.8,-0.09635,7e-05,9.64616]
[1778925726783,41.64,77969.26,112.8,-0.09643,7e-05,9.65135]
[1778925728259,41.64,77962.58,112.8,-0.09691,7e-05,9.68643]
[1778925729527,41.64,77947.65,112.8,-0.09801,7e-05,9.76481]
[1778925730295,41.64,77943.62,112.8,-0.09831,7e-05,9.78596]
[1778925731557,41.64,77941.73,112.8,-0.09845,7e-05,9.79603]
[1778925731631,41.65,77941.73,112.8,-0.09845,7e-05,9.79617]
[1778925734241,41.65,77941.84,112.8,-0.09844,7e-05,9.79555]
[1778925735096,41.64,77940.8,112.8,-0.09852,7e-05,9.80097]
[1778925735103,41.64,77940.8,112.8,-0.09852,7e-05,9.80097]
[1778925735911,41.64,77939.72,112.8,-0.0986,7e-05,9.8066]
[1778925736037,41.64,77939.72,112.8,-0.0986,7e-05,9.8066]
[1778925736140,41.64,77936.65,112.8,-0.09882,7e-05,9.82267]
[1778925736852,41.64,77936.65,112.8,-0.09882,7e-05,9.82267]
[1778925737432,41.65,77931.75,112.8,-0.09919,7e-05,9.84858]
[1778925739629,41.65,77923.81,112.8,-0.09979,7e-05,9.8911]
[1778925742551,41.65,77913.2,112.8,-0.10059,7e-05,9.9473]
[1778925742770,41.65,77913.2,112.8,-0.10059,7e-05,9.9473]
[1778925743408,41.65,77919.13,112.8,-0.10014,7e-05,9.91551]
[1778925743813,41.65,77919.13,112.8,-0.10014,7e-05,9.91551]
[1778925744885,41.65,77920.79,112.8,-0.10002,7e-05,9.9075]
[1778925746298,41.65,77921.03,112.8,-0.1,7e-05,9.90632]
[1778925748867,41.65,77912.02,112.8,-0.10068,8e-05,9.95426]
[1778925751847,41.65,77915.59,112.8,-0.10038,7e-05,9.93079]
[1778925751983,41.65,77915.59,112.8,-0.10038,7e-05,9.93079]
[1778925752018,41.65,77915.59,112.8,-0.10038,7e-05,9.93079]
[1778925752150,41.65,77915.59,112.8,-0.10038,7e-05,9.93079]
[1778925752342,41.65,77915.59,112.8,-0.10038,7e-05,9.93079]
[1778925752227,41.65,77914.68,112.8,-0.10045,7e-05,9.93564]
[1778925753808,41.65,77914.66,112.8,-0.10045,7e-05,9.93608]
[1778925754125,41.65,77917.24,112.8,-0.10026,7e-05,9.92279]
[1778925754497,41.65,77917.24,112.8,-0.10026,7e-05,9.92279]
[1778925754748,41.65,77917.24,112.8,-0.10026,7e-05,9.92279]
[1778925755755,41.66,77920.01,112.8,-0.1001,7e-05,9.91095]
[1778925756139,41.66,77920.36,112.8,-0.10007,7e-05,9.9094]
[1778925757082,41.66,77920.36,112.8,-0.10007,7e-05,9.9094]
[1778925757384,41.66,77920.36,112.8,-0.10007,7e-05,9.9094]
[1778925763595,41.69,77919.86,112.8,-0.10027,7e-05,9.92364]
[1778925764272,41.69,77919.86,112.8,-0.10027,7e-05,9.92364]
[1778925764277,41.69,77919.86,112.8,-0.10027,7e-05,9.92364]
[1778925764346,41.69,77928.62,112.8,-0.09962,7e-05,9.87776]
[1778925765605,41.69,77926.08,112.8,-0.09981,7e-05,9.89122]
[1778925766221,41.69,77926.08,112.8,-0.09981,7e-05,9.89122]
[1778925766271,41.69,77925.07,112.8,-0.09989,7e-05,9.89661]
[1778925768472,41.69,77930.52,112.8,-0.09948,7e-05,9.86754]
[1778925768794,41.69,77930.52,112.8,-0.09948,7e-05,9.86754]
[1778925769290,41.69,77930.52,112.8,-0.09948,7e-05,9.86754]
[1778925770906,41.69,77930.8,112.8,-0.09945,7e-05,9.86573]
[1778925773736,41.69,77929.86,112.8,-0.09951,7e-05,9.87017]
[1778925773828,41.69,77929.86,112.8,-0.09951,7e-05,9.87017]
[1778925773884,41.69,77929.86,112.8,-0.09951,7e-05,9.87017]
[1778925773966,41.69,77929.86,112.8,-0.09951,7e-05,9.87017]
[1778925774374,41.69,77929.86,112.8,-0.09951,7e-05,9.87017]
[1778925775358,41.69,77930.35,112.8,-0.09948,7e-05,9.86742]
[1778925775656,41.69,77932.5,112.8,-0.09931,7e-05,9.85595]
[1778925775791,41.69,77932.5,112.8,-0.09931,7e-05,9.85595]
[1778925775804,41.69,77932.5,112.8,-0.09931,7e-05,9.85595]
[1778925776088,41.69,77932.5,112.8,-0.09931,7e-05,9.85595]
[1778925781226,41.69,77936.98,112.8,-0.09898,7e-05,9.83191]
[1778925782909,41.68,77931.1,112.8,-0.09941,7e-05,9.86258]
[1778925783026,41.68,77931.1,112.8,-0.09941,7e-05,9.86258]
[1778925783403,41.68,77931.1,112.8,-0.09941,7e-05,9.86258]
[1778925783877,41.68,77924.73,112.8,-0.09988,7e-05,9.89596]
[1778925784335,41.68,77919.06,112.8,-0.1003,7e-05,9.92595]
[1778925785749,41.69,77918.54,112.8,-0.10034,7e-05,9.92876]
[1778925785825,41.69,77918.54,112.8,-0.10034,7e-05,9.92876]
[1778925786949,41.69,77915.19,112.8,-0.1006,7e-05,9.94649]
[1778925787419,41.69,77915.19,112.8,-0.1006,7e-05,9.94649]
[1778925792534,41.69,77919.22,112.8,-0.1003,7e-05,9.92543]
[1778925793366,41.69,77919.22,112.8,-0.1003,7e-05,9.92543]
[1778925793403,41.69,77919.22,112.8,-0.1003,7e-05,9.92543]
[1778925794405,41.69,77921.15,112.8,-0.10015,7e-05,9.9151]
[1778925797796,41.68,77916.96,112.8,-0.10045,7e-05,9.93651]
[1778925800853,41.68,77913.09,112.8,-0.10074,8e-05,9.95636]
[1778925804450,41.68,77919.48,112.8,-0.10024,7e-05,9.92157]
[1778925809510,41.68,77923.57,112.8,-0.09992,7e-05,9.89852]
[1778925813403,41.67,77924.14,112.8,-0.09983,7e-05,9.89037]
[1778925813414,41.67,77923.24,112.8,-0.09989,7e-05,9.89469]
[1778925818019,41.67,77921.4,112.8,-0.10003,7e-05,9.90465]
[1778925823608,41.67,77912.93,112.8,-0.10067,8e-05,9.94974]
[1778925827008,41.67,77913.79,112.8,-0.10061,7e-05,9.94522]
[1778925827060,41.67,77913.79,112.8,-0.10061,7e-05,9.94522]
[1778925827279,41.67,77913.79,112.8,-0.10061,7e-05,9.94522]
[1778925827363,41.67,77913.58,112.8,-0.10062,7e-05,9.94636]
[1778925828424,41.67,77913.58,112.8,-0.10062,7e-05,9.94636]
[1778925828451,41.67,77913.58,112.8,-0.10062,7e-05,9.94636]
[1778925827636,41.67,77928.74,112.8,-0.09949,7e-05,9.86646]
[1778925828901,41.67,77928.74,112.8,-0.09949,7e-05,9.86646]
[1778925829185,41.67,77928.74,112.8,-0.09949,7e-05,9.86646]
[1778925830072,41.67,77932.46,112.8,-0.09921,7e-05,9.84643]
[1778925831579,41.67,77933.71,112.8,-0.09911,7e-05,9.83972]
[1778925831700,41.67,77933.71,112.8,-0.09911,7e-05,9.83972]
[1778925831885,41.67,77933.71,112.8,-0.09911,7e-05,9.83972]
[1778925831991,41.67,77933.71,112.8,-0.09911,7e-05,9.83972]
[1778925832232,41.67,77933.71,112.8,-0.09911,7e-05,9.83972]
[1778925836548,41.67,77940.53,112.8,-0.0986,7e-05,9.8033]
[1778925836761,41.67,77940.53,112.8,-0.0986,7e-05,9.8033]
[1778925841659,41.67,77932.3,112.8,-0.0992,7e-05,9.84606]
[1778925842232,41.67,77932.3,112.8,-0.0992,7e-05,9.84606]
[1778925842864,41.67,77936.0,112.8,-0.09893,7e-05,9.82648]
[1778925843240,41.67,77936.0,112.8,-0.09893,7e-05,9.82648]
[1778925843406,41.67,77936.0,112.8,-0.09893,7e-05,9.82648]
[1778925844741,41.67,77938.8,112.8,-0.09872,7e-05,9.81154]
[1778925846188,41.67,77938.63,112.8,-0.09873,7e-05,9.81236]
[1778925846538,41.67,77933.33,112.8,-0.09912,7e-05,9.84013]
[1778925846888,41.67,77933.33,112.8,-0.09912,7e-05,9.84013]
[1778925847764,41.67,77932.53,112.8,-0.09918,7e-05,9.84422]
[1778925847813,41.67,77932.53,112.8,-0.09918,7e-05,9.84422]
[1778925849782,41.67,77929.45,112.8,-0.0994,7e-05,9.86017]
[1778925850170,41.67,77929.45,112.8,-0.0994,7e-05,9.86017]
[1778925850868,41.67,77929.37,112.8,-0.09941,7e-05,9.86045]
[1778925851631,41.67,77926.39,112.8,-0.09963,7e-05,9.87599]
[1778925852000,41.67,77926.39,112.8,-0.09963,7e-05,9.87599]
[1778925853402,41.67,77928.88,112.8,-0.09944,7e-05,9.86272]
[1778925855469,41.67,77929.06,112.8,-0.09942,7e-05,9.86149]
[1778925856241,41.67,77929.19,112.8,-0.09941,7e-05,9.86067]
[1778925862481,41.66,77928.89,112.8,-0.09942,7e-05,9.8614]
[1778925863053,41.66,77928.89,112.8,-0.09942,7e-05,9.8614]
[1778925863820,41.66,77928.89,112.8,-0.09942,7e-05,9.86112]
[1778925863923,41.66,77928.89,112.8,-0.09942,7e-05,9.86112]
[1778925864274,41.66,77928.89,112.8,-0.09942,7e-05,9.86112]
[1778925866867,41.66,77928.93,112.8,-0.09941,7e-05,9.86063]
[1778925869877,41.66,77928.96,112.8,-0.0994,7e-05,9.8602]
[1778925869928,41.66,77928.96,112.8,-0.0994,7e-05,9.8602]
[1778925870368,41.66,77928.96,112.8,-0.0994,7e-05,9.8602]
[1778925870861,41.66,77928.96,112.8,-0.0994,7e-05,9.85978]
[1778925871535,41.66,77929.39,112.8,-0.09932,7e-05,9.85271]
[1778925874588,41.66,77930.55,112.8,-0.09923,7e-05,9.84622]
[1778925875823,41.66,77930.63,112.8,-0.09923,7e-05,9.84567]
[1778925879968,41.66,77935.81,112.8,-0.09883,7e-05,9.81798]
[1778925884621,41.66,77928.46,112.8,-0.09937,7e-05,9.85605]
[1778925885808,41.66,77928.27,112.8,-0.09938,7e-05,9.85692]
[1778925887592,41.65,77926.37,112.8,-0.09952,7e-05,9.86663]
[1778925888986,41.65,77926.34,112.8,-0.09952,7e-05,9.86664]
[1778925889496,41.65,77926.34,112.8,-0.09952,7e-05,9.86664]
[1778925889847,41.65,77926.7,112.8,-0.09949,7e-05,9.8646]
[1778925890197,41.65,77926.7,112.8,-0.09949,7e-05,9.8646]
[1778925890419,41.65,77926.7,112.8,-0.09949,7e-05,9.8646]
[1778925890547,41.65,77926.87,112.8,-0.09948,7e-05,9.86356]
[1778925890944,41.65,77926.87,112.8,-0.09948,7e-05,9.86356]
[1778925893249,41.65,77927.69,112.8,-0.09941,7e-05,9.85896]
[1778925894402,41.65,77929.04,112.8,-0.09931,7e-05,9.85172]
[1778925896537,41.65,77931.78,112.8,-0.0991,7e-05,9.83696]
[1778925900411,41.65,77931.88,112.8,-0.09909,7e-05,9.83613]
[1778925901399,41.65,77931.88,112.8,-0.09909,7e-05,9.83603]
[1778925907194,41.65,77933.22,112.8,-0.09898,7e-05,9.82835]
[1778925912229,41.65,77933.0,112.8,-0.09899,7e-05,9.82911]
[1778925917269,41.65,77931.92,112.8,-0.09907,7e-05,9.8344]
[1778925922299,41.65,77937.46,112.8,-0.09865,7e-05,9.80499]
[1778925925788,41.65,77938.02,112.8,-0.09861,7e-05,9.80194]
[1778925929828,41.65,77949.69,112.8,-0.09775,7e-05,9.74077]
[1778925936397,41.65,77955.18,112.8,-0.09732,7e-05,9.70797]
[1778925939616,41.65,77955.66,112.8,-0.09729,7e-05,9.70574]
[1778925941432,41.65,77944.13,112.8,-0.09814,7e-05,9.76632]
[1778925946467,41.65,77942.27,112.8,-0.09827,7e-05,9.77601]
[1778925951502,41.65,77942.35,112.8,-0.09826,7e-05,9.77554]
[1778925953826,41.65,77942.76,112.8,-0.09823,7e-05,9.77338]
[1778925953902,41.65,77942.76,112.8,-0.09823,7e-05,9.77338]
[1778925954728,41.65,77940.28,112.8,-0.09842,7e-05,9.7864]
[1778925954773,41.65,77940.28,112.8,-0.09842,7e-05,9.7864]
[1778925956402,41.65,77938.12,112.8,-0.09858,7e-05,9.79772]
[1778925956455,41.65,77938.12,112.8,-0.09858,7e-05,9.79772]
[1778925956542,41.65,77938.12,112.8,-0.09858,7e-05,9.79772]
[1778925956740,41.65,77937.86,112.8,-0.0986,7e-05,9.79905]
[1778925958410,41.65,77937.82,112.8,-0.0986,7e-05,9.79929]
[1778925958815,41.65,77937.89,112.8,-0.0986,7e-05,9.79903]
[1778925958859,41.65,77937.89,112.8,-0.0986,7e-05,9.79903]
[1778925963710,41.65,77929.89,112.8,-0.09918,7e-05,9.84087]
[1778925965959,41.65,77927.77,112.8,-0.09934,7e-05,9.85183]
[1778925966229,41.65,77927.77,112.8,-0.09934,7e-05,9.85183]
[1778925966261,41.65,77927.77,112.8,-0.09934,7e-05,9.85183]
[1778925966557,41.65,77927.77,112.8,-0.09934,7e-05,9.85183]
[1778925966607,41.65,77939.91,112.8,-0.09844,7e-05,9.7879]
[1778925966685,41.65,77939.91,112.8,-0.09844,7e-05,9.7879]
[1778925967401,41.65,77939.91,112.8,-0.09844,7e-05,9.7879]
[1778925967681,41.65,77939.91,112.8,-0.09844,7e-05,9.78788]
[1778925968717,41.65,77940.09,112.8,-0.09843,7e-05,9.78694]
[1778925969251,41.65,77940.09,112.8,-0.09843,7e-05,9.78694]
[1778925969280,41.65,77940.09,112.8,-0.09843,7e-05,9.78694]
[1778925971576,41.65,77935.16,112.8,-0.09879,7e-05,9.81279]
[1778925971681,41.65,77935.16,112.8,-0.09879,7e-05,9.81279]
[1778925971817,41.65,77934.58,112.8,-0.09883,7e-05,9.81572]
[1778925971923,41.65,77934.58,112.8,-0.09883,7e-05,9.81572]
[1778925972415,41.65,77931.09,112.8,-0.09909,7e-05,9.83401]
[1778925972894,41.65,77931.09,112.8,-0.09909,7e-05,9.83401]
[1778925973401,41.65,77931.09,112.8,-0.09909,7e-05,9.83401]
[1778925973550,41.65,77931.09,112.8,-0.09909,7e-05,9.83401]
[1778925973616,41.65,77931.09,112.8,-0.09909,7e-05,9.83422]
[1778925976541,41.65,77935.8,112.8,-0.09874,7e-05,9.80937]
[1778925980604,41.65,77937.76,112.8,-0.09859,7e-05,9.79883]
[1778925980805,41.65,77937.58,112.8,-0.09861,7e-05,9.79973]
[1778925985831,41.65,77934.84,112.8,-0.09881,7e-05,9.81398]
[1778925987870,41.65,77934.62,112.8,-0.09882,7e-05,9.81499]
[1778925989793,41.65,77934.53,112.8,-0.09882,7e-05,9.81532]
[1778925990889,41.65,77935.13,112.8,-0.09878,7e-05,9.8123]
[1778925992716,41.65,77935.33,112.8,-0.09873,7e-05,9.80651]
[1778925993340,41.65,77935.33,112.8,-0.09873,7e-05,9.80651]
[1778926000425,41.65,77936.3,112.8,-0.09866,7e-05,9.80197]
[1778926005193,41.65,77937.11,112.8,-0.09861,7e-05,9.79814]
[1778926005512,41.65,77937.11,112.8,-0.09861,7e-05,9.79814]
[1778926005569,41.65,77937.11,112.8,-0.09861,7e-05,9.79814]
[1778926006894,41.65,77923.74,112.8,-0.09961,7e-05,9.86879]
[1778926009564,41.65,77919.94,112.8,-0.09989,7e-05,9.88879]
[1778926011836,41.65,77920.26,112.8,-0.09986,7e-05,9.88696]
[1778926012476,41.65,77920.26,112.8,-0.09986,7e-05,9.88696]
[1778926012568,41.65,77920.26,112.8,-0.09986,7e-05,9.88691]
[1778926017878,41.65,77913.01,112.8,-0.10042,7e-05,9.9263]
[1778926017971,41.65,77912.94,112.8,-0.10043,7e-05,9.92687]
[1778926023443,41.66,77917.33,112.8,-0.10012,7e-05,9.90515]
[1778926027255,41.66,77917.01,112.8,-0.10016,7e-05,9.90831]
[1778926027379,41.66,77917.01,112.8,-0.10016,7e-05,9.90831]
[1778926027462,41.66,77916.01,112.8,-0.10024,7e-05,9.91395]
[1778926031152,41.66,77923.88,112.8,-0.09966,7e-05,9.87271]
[1778926037104,41.66,77921.93,112.8,-0.09981,7e-05,9.88367]
[1778926042139,41.66,77921.74,112.8,-0.09983,7e-05,9.88512]
[1778926042979,41.66,77921.74,112.8,-0.09983,7e-05,9.88512]
[1778926043146,41.66,77922.58,112.8,-0.09977,7e-05,9.88078]
[1778926047577,41.67,77920.25,112.8,-0.09996,7e-05,9.89383]
[1778926053400,41.67,77921.67,112.8,-0.09985,7e-05,9.88438]
[1778926053501,41.67,77921.85,112.8,-0.09984,7e-05,9.88383]
[1778926058833,41.68,77920.41,112.8,-0.09995,7e-05,9.89185]
[1778926058858,41.68,77920.41,112.8,-0.09995,7e-05,9.89185]
[1778926059315,41.68,77920.41,112.8,-0.09995,7e-05,9.89185]
[1778926059373,41.68,77911.53,112.8,-0.10062,8e-05,9.93875]
[1778926063603,41.68,77900.99,112.8,-0.10143,8e-05,9.99561]
[1778926063850,41.68,77900.99,112.8,-0.10143,8e-05,9.99561]
[1778926068850,41.68,77905.4,112.8,-0.10111,8e-05,9.97337]
[1778926069332,41.68,77906.04,112.8,-0.10107,8e-05,9.97025]
[1778926074367,41.68,77905.39,112.8,-0.10113,8e-05,9.97431]
[1778926074871,41.68,77905.39,112.8,-0.10113,8e-05,9.97431]
[1778926075552,41.68,77905.39,112.8,-0.10113,8e-05,9.97431]
[1778926075675,41.68,77905.39,112.8,-0.10113,8e-05,9.97431]
[1778926075691,41.68,77903.6,112.8,-0.10126,8e-05,9.98389]
[1778926077357,41.68,77901.99,112.8,-0.10139,8e-05,9.99265]
[1778926079038,41.69,77902.74,112.8,-0.10134,8e-05,9.98916]
[1778926080829,41.69,77904.49,112.8,-0.10121,8e-05,9.98039]
[1778926081600,41.69,77904.58,112.8,-0.10121,8e-05,9.98018]
[1778926083898,41.69,77909.29,112.8,-0.10086,8e-05,9.95556]
[1778926084439,41.69,77908.89,112.8,-0.10089,8e-05,9.95783]
[1778926089474,41.69,77908.27,112.8,-0.10096,8e-05,9.96251]
[1778926092996,41.69,77910.97,112.8,-0.10076,8e-05,9.94907]
[1778926098537,41.7,77908.39,112.8,-0.10098,8e-05,9.96428]
[1778926103572,41.7,77908.0,112.8,-0.10103,8e-05,9.96754]
[1778926108520,41.7,77906.53,112.8,-0.10115,8e-05,9.97623]
[1778926108598,41.7,77906.53,112.8,-0.10115,8e-05,9.97623]
[1778926108952,41.71,77898.23,112.8,-0.10178,8e-05,10.02033]
[1778926109614,41.71,77878.25,112.8,-0.1033,8e-05,10.1264]
[1778926111491,41.71,77873.64,112.8,-0.10365,8e-05,10.15089]
[1778926112042,41.71,77873.27,112.8,-0.10364,8e-05,10.14811]
[1778926112707,41.71,77873.27,112.8,-0.10364,8e-05,10.14811]
[1778926112764,41.71,77873.27,112.8,-0.10364,8e-05,10.14811]
[1778926112885,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926112925,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926112941,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926113203,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926113762,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926113778,41.71,77871.48,112.8,-0.10378,8e-05,10.15758]
[1778926113644,41.71,77854.15,112.8,-0.10511,8e-05,10.24984]
[1778926114264,41.71,77854.15,112.8,-0.10511,8e-05,10.24984]
[1778926114762,41.71,77855.96,112.8,-0.10497,8e-05,10.24013]
[1778926115508,41.71,77855.96,112.8,-0.10497,8e-05,10.24013]
[1778926116089,41.71,77856.71,112.8,-0.10491,8e-05,10.23608]
[1778926116563,41.71,77856.71,112.8,-0.10491,8e-05,10.23608]
[1778926116664,41.7,77851.36,112.8,-0.10533,8e-05,10.26459]
[1778926118870,41.71,77853.77,112.8,-0.10514,8e-05,10.25181]
[1778926119564,41.71,77853.77,112.8,-0.10514,8e-05,10.25181]
[1778926124721,41.71,77844.89,112.8,-0.10583,8e-05,10.29935]
[1778926125848,41.71,77844.32,112.8,-0.10588,8e-05,10.30237]
[1778926126807,41.71,77844.32,112.8,-0.10588,8e-05,10.30237]
[1778926126816,41.71,77844.32,112.8,-0.10588,8e-05,10.30237]
[1778926126910,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926126919,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926127057,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926127271,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926127345,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926127574,41.71,77840.05,112.8,-0.10621,8e-05,10.32518]
[1778926127744,41.71,77802.44,112.8,-0.10918,8e-05,10.52726]
[1778926128027,41.71,77802.44,112.8,-0.10918,8e-05,10.52726]
[1778926128138,41.71,77802.44,112.8,-0.10918,8e-05,10.52726]
[1778926128568,41.71,77802.44,112.8,-0.10918,8e-05,10.52726]
[1778926128877,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926128967,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129084,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129549,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129558,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129569,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129723,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129743,41.71,77807.44,112.8,-0.10878,8e-05,10.50027]
[1778926129758,41.71,77798.84,112.8,-0.10946,8e-05,10.54655]
[1778926130537,41.71,77798.84,112.8,-0.10946,8e-05,10.54655]
[1778926130765,41.71,77790.68,112.8,-0.11012,8e-05,10.59088]
[1778926130986,41.71,77790.68,112.8,-0.11012,8e-05,10.59088]
[1778926131772,41.71,77800.42,112.8,-0.10934,8e-05,10.53839]
[1778926132695,41.71,77800.42,112.8,-0.10934,8e-05,10.53839]
[1778926134850,41.71,77807.32,112.8,-0.10879,8e-05,10.50104]
[1778926135106,41.71,77807.32,112.8,-0.10879,8e-05,10.50104]
[1778926135163,41.71,77807.32,112.8,-0.10879,8e-05,10.50104]
[1778926135817,41.71,77825.64,112.8,-0.10734,8e-05,10.40235]
[1778926135912,41.71,77825.64,112.8,-0.10734,8e-05,10.40235]
[1778926135974,41.71,77825.64,112.8,-0.10734,8e-05,10.40235]
[1778926136234,41.71,77825.64,112.8,-0.10734,8e-05,10.40235]
[1778926136821,41.71,77843.72,112.8,-0.10593,8e-05,10.30566]
[1778926136933,41.71,77843.72,112.8,-0.10593,8e-05,10.30566]
[1778926137352,41.71,77843.72,112.8,-0.10593,8e-05,10.30593]
[1778926137880,41.71,77843.72,112.8,-0.10593,8e-05,10.30593]
[1778926138515,41.71,77843.72,112.8,-0.10593,8e-05,10.30593]
[1778926138604,41.71,77854.75,112.8,-0.10508,8e-05,10.24725]
[1778926138968,41.71,77854.75,112.8,-0.10508,8e-05,10.24725]
[1778926139614,41.71,77863.99,112.8,-0.10436,8e-05,10.19799]
[1778926141838,41.71,77870.02,112.8,-0.1039,8e-05,10.16595]
[1778926141862,41.71,77872.13,112.8,-0.10374,8e-05,10.15477]
[1778926141990,41.71,77872.13,112.8,-0.10374,8e-05,10.15477]
[1778926142883,41.71,77871.25,112.8,-0.10381,8e-05,10.15952]
[1778926143425,41.71,77871.25,112.8,-0.10381,8e-05,10.15952]
[1778926143548,41.71,77871.25,112.8,-0.10381,8e-05,10.15952]
[1778926143715,41.71,77871.25,112.8,-0.10381,8e-05,10.15952]
[1778926143748,41.71,77871.25,112.8,-0.10381,8e-05,10.15952]
[1778926143778,41.71,77855.04,112.8,-0.10506,8e-05,10.24591]
[1778926143990,41.71,77855.04,112.8,-0.10506,8e-05,10.24591]
[1778926144623,41.71,77855.04,112.8,-0.10506,8e-05,10.24591]
[1778926146914,41.71,77859.9,112.8,-0.10468,8e-05,10.22014]
[1778926147619,41.71,77859.9,112.8,-0.10468,8e-05,10.22014]
[1778926147725,41.71,77860.83,112.8,-0.10461,8e-05,10.21537]
[1778926149000,41.71,77862.73,112.8,-0.10447,8e-05,10.20525]
[1778926149580,41.71,77862.73,112.8,-0.10447,8e-05,10.20525]
[1778926151233,41.71,77863.99,112.8,-0.10437,8e-05,10.1985]
[1778926152892,41.71,77858.1,112.8,-0.10482,8e-05,10.22987]
[1778926152900,41.71,77858.1,112.8,-0.10482,8e-05,10.22987]
[1778926152945,41.71,77858.1,112.8,-0.10482,8e-05,10.22987]
[1778926153022,41.71,77858.1,112.8,-0.10482,8e-05,10.22987]
[1778926153082,41.71,77858.1,112.8,-0.10482,8e-05,10.22987]
[1778926155060,41.71,77852.02,112.8,-0.10529,8e-05,10.26225]
[1778926161755,41.71,77855.05,112.8,-0.10505,8e-05,10.24556]
[1778926162614,41.71,77855.05,112.8,-0.10505,8e-05,10.24556]
[1778926162642,41.71,77855.05,112.8,-0.10505,8e-05,10.24556]
[1778926164015,41.71,77864.73,112.8,-0.1043,8e-05,10.19372]
[1778926165052,41.71,77864.73,112.8,-0.1043,8e-05,10.19372]
[1778926166800,41.71,77865.73,112.8,-0.10422,8e-05,10.18831]
[1778926167535,41.71,77866.08,112.8,-0.10419,8e-05,10.18643]
[1778926168580,41.71,77867.27,112.8,-0.1041,8e-05,10.18008]
[1778926168641,41.71,77867.27,112.8,-0.1041,8e-05,10.18008]
[1778926169050,41.71,77855.35,112.8,-0.10502,8e-05,10.24347]
[1778926171610,41.71,77850.79,112.8,-0.10537,8e-05,10.26773]
[1778926171620,41.71,77850.79,112.8,-0.10537,8e-05,10.26773]
[1778926171638,41.7,77850.5,112.8,-0.10535,8e-05,10.26445]
[1778926171934,41.7,77850.5,112.8,-0.10535,8e-05,10.26445]
[1778926171978,41.7,77850.5,112.8,-0.10535,8e-05,10.26445]
[1778926172277,41.7,77850.5,112.8,-0.10535,8e-05,10.26445]
[1778926172312,41.7,77850.5,112.8,-0.10535,8e-05,10.26445]
[1778926172487,41.71,77847.0,112.8,-0.10563,8e-05,10.28316]
[1778926172906,41.71,77847.0,112.8,-0.10563,8e-05,10.28316]
[1778926173823,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926173964,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926174602,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926174636,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926174686,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926174728,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926174867,41.71,77831.8,112.8,-0.10682,8e-05,10.36476]
[1778926175238,41.71,77827.62,112.8,-0.10715,8e-05,10.38732]
[1778926175371,41.71,77827.62,112.8,-0.10715,8e-05,10.38732]
[1778926175731,41.71,77827.62,112.8,-0.10715,8e-05,10.38732]
[1778926175798,41.71,77803.46,112.8,-0.10906,8e-05,10.5175]
[1778926176928,41.71,77798.58,112.8,-0.10946,8e-05,10.54399]
[1778926177775,41.71,77798.58,112.8,-0.10946,8e-05,10.54399]
[1778926177869,41.71,77798.58,112.8,-0.10946,8e-05,10.54399]
[1778926177810,41.71,77798.15,112.8,-0.10949,8e-05,10.54647]
[1778926178010,41.71,77798.15,112.8,-0.10949,8e-05,10.54647]
[1778926178133,41.71,77808.77,112.8,-0.10866,8e-05,10.48989]
[1778926179636,41.71,77808.77,112.8,-0.10866,8e-05,10.48989]
[1778926180544,41.71,77815.05,112.8,-0.10816,8e-05,10.45613]
[1778926180621,41.71,77815.05,112.8,-0.10816,8e-05,10.45613]
[1778926181034,41.71,77815.91,112.8,-0.10809,8e-05,10.45155]
[1778926181347,41.71,77815.91,112.8,-0.10809,8e-05,10.45155]
[1778926184402,41.71,77813.95,112.8,-0.10825,8e-05,10.46235]
[1778926184752,41.71,77813.95,112.8,-0.10825,8e-05,10.46235]
[1778926185219,41.71,77813.58,112.8,-0.10828,8e-05,10.46438]
[1778926187363,41.71,77811.68,112.8,-0.10843,8e-05,10.47469]
[1778926187364,41.71,77811.68,112.8,-0.10843,8e-05,10.47469]
[1778926189058,41.71,77822.08,112.8,-0.10761,8e-05,10.41892]
[1778926189072,41.71,77822.08,112.8,-0.10761,8e-05,10.41892]
[1778926189214,41.71,77822.08,112.8,-0.10761,8e-05,10.41892]
[1778926189302,41.71,77822.08,112.8,-0.10761,8e-05,10.41892]
[1778926189480,41.71,77822.08,112.8,-0.10761,8e-05,10.41892]
[1778926189584,41.71,77828.15,112.8,-0.10713,8e-05,10.38649]
[1778926190210,41.71,77828.15,112.8,-0.10713,8e-05,10.38649]
[1778926190573,41.71,77828.15,112.8,-0.10713,8e-05,10.38649]
[1778926190624,41.71,77848.37,112.8,-0.10555,8e-05,10.27835]
[1778926191584,41.71,77848.37,112.8,-0.10555,8e-05,10.27835]
[1778926191862,41.71,77858.95,112.8,-0.10474,8e-05,10.22197]
[1778926192171,41.71,77858.95,112.8,-0.10474,8e-05,10.22197]
[1778926192382,41.71,77858.95,112.8,-0.10474,8e-05,10.22197]
[1778926193953,41.71,77848.71,112.8,-0.10554,8e-05,10.27703]
[1778926194871,41.71,77848.71,112.8,-0.10554,8e-05,10.27703]
[1778926195418,41.71,77850.2,112.8,-0.10542,8e-05,10.2694]
[1778926197850,41.71,77855.13,112.8,-0.10505,8e-05,10.24334]
[1778926197856,41.72,77855.7,112.8,-0.10501,8e-05,10.24058]
[1778926200853,41.72,77855.27,112.8,-0.10504,8e-05,10.24318]
[1778926200879,41.72,77852.82,112.8,-0.10524,8e-05,10.2564]
[1778926202568,41.72,77849.88,112.8,-0.10547,8e-05,10.27235]
[1778926203133,41.72,77846.8,112.8,-0.10571,8e-05,10.28904]
[1778926203316,41.72,77846.8,112.8,-0.10571,8e-05,10.28904]
[1778926203345,41.72,77846.8,112.8,-0.10571,8e-05,10.28904]
[1778926203695,41.72,77823.21,112.8,-0.10756,8e-05,10.41552]
[1778926204389,41.72,77823.21,112.8,-0.10756,8e-05,10.41552]
[1778926204464,41.72,77823.21,112.8,-0.10756,8e-05,10.41552]
[1778926204913,41.72,77803.49,112.8,-0.10912,8e-05,10.52161]
[1778926205207,41.72,77803.49,112.8,-0.10912,8e-05,10.52161]
[1778926206391,41.72,77801.34,112.8,-0.1093,8e-05,10.53328]
[1778926207309,41.72,77801.11,112.8,-0.10931,8e-05,10.53448]
[1778926207915,41.72,77797.62,112.8,-0.10959,8e-05,10.55323]
[1778926211005,41.72,77803.94,112.8,-0.1091,8e-05,10.51977]
[1778926211021,41.72,77803.94,112.8,-0.1091,8e-05,10.51977]
[1778926211069,41.72,77803.94,112.8,-0.1091,8e-05,10.51977]
[1778926212968,41.72,77799.89,112.8,-0.10942,8e-05,10.54196]
[1778926212983,41.72,77799.89,112.8,-0.10942,8e-05,10.54196]
[1778926213017,41.72,77799.89,112.8,-0.10942,8e-05,10.54196]
[1778926213385,41.72,77808.34,112.8,-0.10875,8e-05,10.49664]
[1778926214499,41.72,77808.34,112.8,-0.10875,8e-05,10.49664]
[1778926215497,41.72,77810.41,112.8,-0.10859,8e-05,10.48553]
[1778926218339,41.72,77803.5,112.8,-0.10914,8e-05,10.52273]
[1778926218569,41.72,77803.5,112.8,-0.10914,8e-05,10.52273]
[1778926218586,41.72,77803.5,112.8,-0.10914,8e-05,10.52273]
[1778926218869,41.72,77810.03,112.8,-0.10862,8e-05,10.48759]
[1778926219905,41.72,77823.73,112.8,-0.10754,8e-05,10.41394]
[1778926220903,41.72,77823.73,112.8,-0.10754,8e-05,10.41394]
[1778926220973,41.72,77823.73,112.8,-0.10754,8e-05,10.41394]
[1778926221437,41.72,77823.32,112.8,-0.10757,8e-05,10.41617]
[1778926221528,41.72,77823.32,112.8,-0.10757,8e-05,10.41617]
[1778926221595,41.72,77823.32,112.8,-0.10757,8e-05,10.41617]
[1778926221892,41.72,77823.32,112.8,-0.10757,8e-05,10.41617]
[1778926221736,41.72,77808.14,112.8,-0.10877,8e-05,10.49785]
[1778926222455,41.72,77808.14,112.8,-0.10877,8e-05,10.49785]
[1778926222501,41.72,77808.14,112.8,-0.10877,8e-05,10.49785]
[1778926222722,41.72,77808.14,112.8,-0.10877,8e-05,10.49785]
[1778926222896,41.72,77795.68,112.8,-0.10977,8e-05,10.56496]
[1778926223837,41.72,77795.68,112.8,-0.10977,8e-05,10.56496]
[1778926224272,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224615,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224638,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224651,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224696,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224832,41.72,77799.44,112.8,-0.10947,8e-05,10.54489]
[1778926224868,41.72,77802.43,112.8,-0.10923,8e-05,10.52913]
[1778926225214,41.72,77802.43,112.8,-0.10923,8e-05,10.52913]
[1778926225928,41.72,77802.43,112.8,-0.10923,8e-05,10.52913]
[1778926225999,41.72,77810.56,112.8,-0.10859,8e-05,10.48551]
[1778926226870,41.72,77821.13,112.8,-0.10775,8e-05,10.42867]
[1778926227373,41.72,77821.13,112.8,-0.10775,8e-05,10.42867]
[1778926227929,41.72,77821.13,112.8,-0.10775,8e-05,10.42867]
[1778926227910,41.72,77833.09,112.8,-0.10681,8e-05,10.36457]
[1778926228220,41.72,77833.09,112.8,-0.10681,8e-05,10.36457]
[1778926228503,41.72,77833.09,112.8,-0.10681,8e-05,10.36457]
[1778926228555,41.72,77833.09,112.8,-0.10681,8e-05,10.36457]
[1778926228693,41.72,77833.09,112.8,-0.10681,8e-05,10.36457]
[1778926229394,41.72,77842.3,112.8,-0.10609,8e-05,10.31553]
[1778926229510,41.72,77842.3,112.8,-0.10609,8e-05,10.31553]
[1778926229599,41.73,77855.62,112.8,-0.10506,8e-05,10.24473]
[1778926230112,41.73,77855.62,112.8,-0.10506,8e-05,10.24473]
[1778926230477,41.73,77855.62,112.8,-0.10506,8e-05,10.24473]
[1778926230944,41.73,77855.62,112.8,-0.10506,8e-05,10.24473]
[1778926230578,41.73,77856.25,112.8,-0.10502,8e-05,10.24151]
[1778926231837,41.73,77856.16,112.8,-0.10499,8e-05,10.23757]
[1778926233400,41.73,77856.96,112.8,-0.10493,8e-05,10.2336]
[1778926233642,41.73,77856.96,112.8,-0.10493,8e-05,10.2336]
[1778926233890,41.73,77860.13,112.8,-0.10469,8e-05,10.21701]
[1778926234055,41.73,77860.13,112.8,-0.10469,8e-05,10.21701]
[1778926234153,41.73,77860.13,112.8,-0.10469,8e-05,10.21701]
[1778926234831,41.73,77860.13,112.8,-0.10469,8e-05,10.21701]
[1778926237380,41.73,77854.9,112.8,-0.1051,8e-05,10.24533]
[1778926237573,41.73,77854.34,112.8,-0.10515,8e-05,10.24844]
[1778926242828,41.73,77860.06,112.8,-0.10473,8e-05,10.21972]
[1778926243397,41.74,77860.92,112.8,-0.10467,8e-05,10.2156]
[1778926243615,41.74,77860.85,112.8,-0.10468,8e-05,10.21644]
[1778926244046,41.74,77860.85,112.8,-0.10468,8e-05,10.21644]
[1778926244073,41.74,77860.85,112.8,-0.10468,8e-05,10.21644]
[1778926244112,41.74,77860.85,112.8,-0.10468,8e-05,10.21644]
[1778926244622,41.74,77863.9,112.8,-0.10445,8e-05,10.20038]
[1778926245926,41.74,77863.9,112.8,-0.10445,8e-05,10.20038]
[1778926246637,41.74,77867.07,112.8,-0.10421,8e-05,10.1838]
[1778926247472,41.74,77867.07,112.8,-0.10421,8e-05,10.1838]
[1778926247751,41.74,77867.07,112.8,-0.10421,8e-05,10.1838]
[1778926247954,41.74,77867.07,112.8,-0.10421,8e-05,10.1838]
[1778926248225,41.74,77865.08,112.8,-0.10436,8e-05,10.19461]
[1778926248936,41.74,77865.08,112.8,-0.10436,8e-05,10.19461]
[1778926249658,41.74,77863.54,112.8,-0.10449,8e-05,10.20305]
[1778926250333,41.74,77863.54,112.8,-0.10449,8e-05,10.20305]
[1778926250463,41.74,77863.54,112.8,-0.10449,8e-05,10.20305]
[1778926252583,41.74,77864.97,112.8,-0.10438,8e-05,10.19556]
[1778926252621,41.74,77864.97,112.8,-0.10438,8e-05,10.19556]
[1778926252716,41.74,77864.97,112.8,-0.10438,8e-05,10.19556]
[1778926252792,41.74,77864.97,112.8,-0.10438,8e-05,10.19556]
[1778926252797,41.74,77864.97,112.8,-0.10438,8e-05,10.19556]
[1778926252887,41.74,77863.7,112.8,-0.10448,8e-05,10.20239]
[1778926253889,41.74,77863.7,112.8,-0.10448,8e-05,10.20239]
[1778926255587,41.74,77859.17,112.8,-0.10483,8e-05,10.22689]
[1778926256059,41.74,77861.06,112.8,-0.10469,8e-05,10.21698]
[1778926256099,41.74,77861.06,112.8,-0.10469,8e-05,10.21698]
[1778926256273,41.74,77861.06,112.8,-0.10469,8e-05,10.21698]
[1778926256442,41.74,77861.06,112.8,-0.10469,8e-05,10.21698]
[1778926258037,41.74,77864.46,112.8,-0.10443,8e-05,10.19925]
[1778926261184,41.74,77864.57,112.8,-0.10443,8e-05,10.19927]
[1778926262012,41.74,77865.41,112.8,-0.10437,8e-05,10.195]
[1778926263901,41.74,77866.94,112.8,-0.10425,8e-05,10.18707]
[1778926264793,41.75,77868.27,112.8,-0.10415,8e-05,10.18021]
[1778926264944,41.75,77868.27,112.8,-0.10415,8e-05,10.18021]
[1778926264811,41.75,77868.25,112.8,-0.10416,8e-05,10.18041]
[1778926265496,41.75,77868.25,112.8,-0.10416,8e-05,10.18041]
[1778926265746,41.75,77868.25,112.8,-0.10416,8e-05,10.18041]
[1778926269707,41.75,77867.94,112.8,-0.10419,8e-05,10.18232]
[1778926271143,41.75,77872.7,112.8,-0.10382,8e-05,10.15719]
[1778926271569,41.75,77872.7,112.8,-0.10382,8e-05,10.15719]
[1778926272394,41.75,77870.14,112.8,-0.10402,8e-05,10.17103]
[1778926272803,41.75,77870.14,112.8,-0.10402,8e-05,10.17103]
[1778926273830,41.75,77869.43,112.8,-0.10408,8e-05,10.1749]
[1778926274006,41.75,77867.9,112.8,-0.1042,8e-05,10.18313]
[1778926274379,41.75,77867.9,112.8,-0.1042,8e-05,10.18313]
[1778926274801,41.75,77867.9,112.8,-0.1042,8e-05,10.18313]
[1778926275972,41.75,77868.16,112.8,-0.10418,8e-05,10.18183]
[1778926277075,41.75,77870.55,112.8,-0.104,8e-05,10.1693]
[1778926279030,41.75,77872.7,112.8,-0.10384,8e-05,10.15812]
[1778926279531,41.75,77872.7,112.8,-0.10384,8e-05,10.15812]
[1778926280301,41.75,77871.05,112.8,-0.10396,8e-05,10.16701]
[1778926282873,41.75,77868.12,112.8,-0.10419,8e-05,10.1828]
[1778926282878,41.75,77868.12,112.8,-0.10419,8e-05,10.1828]
[1778926283007,41.75,77867.57,112.8,-0.10424,8e-05,10.18583]
[1778926283397,41.75,77867.57,112.8,-0.10424,8e-05,10.18583]
[1778926283582,41.75,77867.57,112.8,-0.10424,8e-05,10.18583]
[1778926283903,41.75,77855.04,112.8,-0.10521,8e-05,10.25278]
[1778926284934,41.75,77855.04,112.8,-0.10521,8e-05,10.25278]
[1778926285733,41.75,77855.07,112.8,-0.10521,8e-05,10.25304]
[1778926285917,41.75,77852.36,112.8,-0.10542,8e-05,10.26778]
[1778926287912,41.75,77850.55,112.8,-0.10557,8e-05,10.27769]
[1778926287931,41.75,77850.07,112.8,-0.10561,8e-05,10.2805]
[1778926289118,41.76,77852.04,112.8,-0.10546,8e-05,10.27036]
[1778926289510,41.76,77852.04,112.8,-0.10546,8e-05,10.27036]
[1778926290889,41.76,77851.71,112.8,-0.10549,8e-05,10.27249]
[1778926290953,41.76,77851.85,112.8,-0.10549,8e-05,10.27211]
[1778926293859,41.76,77848.46,112.8,-0.10572,8e-05,10.28592]
[1778926293974,41.76,77845.94,112.8,-0.10591,8e-05,10.29958]
[1778926294396,41.76,77845.94,112.8,-0.10591,8e-05,10.29958]
[1778926296833,41.76,77846.11,112.8,-0.10591,8e-05,10.29899]
[1778926296995,41.76,77848.34,112.8,-0.10574,8e-05,10.28771]
[1778926298224,41.76,77850.66,112.8,-0.10556,8e-05,10.27553]
[1778926298230,41.76,77850.66,112.8,-0.10556,8e-05,10.27553]
[1778926299017,41.76,77850.66,112.8,-0.10556,8e-05,10.27553]
[1778926299009,41.76,77836.71,112.8,-0.10665,8e-05,10.35024]
[1778926300016,41.76,77826.66,112.8,-0.10745,8e-05,10.40425]
[1778926305051,41.76,77819.2,112.8,-0.10804,8e-05,10.44476]
[1778926310241,41.77,77822.29,112.8,-0.1078,8e-05,10.42868]
[1778926314292,41.77,77816.17,112.8,-0.10829,8e-05,10.46181]
[1778926314335,41.77,77816.17,112.8,-0.10829,8e-05,10.46181]
[1778926314557,41.77,77816.17,112.8,-0.10829,8e-05,10.46181]
[1778926314639,41.77,77816.17,112.8,-0.10829,8e-05,10.46181]
[1778926314676,41.77,77816.17,112.8,-0.10829,8e-05,10.46181]
[1778926316044,41.77,77798.28,112.8,-0.10972,8e-05,10.55821]
[1778926317639,41.77,77795.79,112.8,-0.10992,8e-05,10.57156]
[1778926317848,41.77,77795.79,112.8,-0.10992,8e-05,10.57156]
[1778926317949,41.77,77800.91,112.8,-0.10951,8e-05,10.54392]
[1778926323297,41.77,77805.49,112.8,-0.10916,8e-05,10.52032]
[1778926323788,41.77,77805.49,112.8,-0.10916,8e-05,10.52032]
[1778926323837,41.77,77807.69,112.8,-0.10899,8e-05,10.50904]
[1778926325489,41.77,77808.77,112.8,-0.1089,8e-05,10.50325]
[1778926325848,41.77,77808.77,112.8,-0.1089,8e-05,10.50325]
[1778926325931,41.77,77809.48,112.8,-0.10885,8e-05,10.49945]
[1778926326310,41.77,77796.17,112.8,-0.10991,8e-05,10.57121]
[1778926329410,41.77,77794.87,112.8,-0.11002,8e-05,10.57831]
[1778926334906,41.77,77798.86,112.8,-0.1097,8e-05,10.55725]
[1778926338179,41.77,77788.53,112.8,-0.11053,8e-05,10.61301]
[1778926338186,41.77,77788.53,112.8,-0.11053,8e-05,10.61301]
[1778926338248,41.77,77788.53,112.8,-0.11053,8e-05,10.61301]
[1778926338283,41.77,77791.35,112.8,-0.11031,8e-05,10.59781]
[1778926342404,41.77,77794.83,112.8,-0.11002,8e-05,10.57884]
[1778926342664,41.77,77794.83,112.8,-0.11002,8e-05,10.57884]
[1778926346446,41.77,77792.17,112.8,-0.11023,8e-05,10.59283]
[1778926346855,41.77,77790.54,112.8,-0.11036,8e-05,10.60151]
[1778926348503,41.77,77788.37,112.8,-0.11054,8e-05,10.61322]
[1778926348546,41.77,77787.27,112.8,-0.11062,8e-05,10.61915]
[1778926350319,41.77,77793.25,112.8,-0.11014,8e-05,10.58677]
[1778926350999,41.77,77790.1,112.8,-0.11039,8e-05,10.60364]
[1778926351802,41.77,77790.1,112.8,-0.11039,8e-05,10.60364]
[1778926352642,41.77,77786.94,112.8,-0.11061,8e-05,10.61593]
[1778926352660,41.77,77791.61,112.8,-0.11023,8e-05,10.59074]
[1778926353179,41.77,77791.61,112.8,-0.11023,8e-05,10.59074]
[1778926354703,41.77,77797.13,112.8,-0.10979,8e-05,10.5609]
[1778926357746,41.77,77790.19,112.8,-0.11034,8e-05,10.598]
[1778926357748,41.77,77790.19,112.8,-0.11034,8e-05,10.598]
[1778926359410,41.77,77797.43,112.8,-0.10976,8e-05,10.55876]
[1778926364465,41.77,77794.16,112.8,-0.11001,8e-05,10.57579]
[1778926369500,41.77,77796.94,112.8,-0.10978,8e-05,10.56025]
[1778926370830,41.77,77796.94,112.8,-0.10978,8e-05,10.56025]
[1778926370999,41.77,77796.94,112.8,-0.10978,8e-05,10.56025]
[1778926376057,41.76,77800.95,112.8,-0.10945,8e-05,10.53812]
[1778926379381,41.76,77806.23,112.8,-0.10903,8e-05,10.5096]
[1778926379382,41.76,77806.23,112.8,-0.10903,8e-05,10.5096]
[1778926379825,41.76,77806.23,112.8,-0.10903,8e-05,10.5096]
[1778926382353,41.76,77806.49,112.8,-0.10901,8e-05,10.50817]
[1778926383272,41.76,77811.79,112.8,-0.10859,8e-05,10.47967]
[1778926384000,41.76,77811.79,112.8,-0.10859,8e-05,10.47967]
[1778926387378,41.76,77816.8,112.8,-0.10819,8e-05,10.45302]
[1778926388424,41.76,77818.95,112.8,-0.10802,8e-05,10.44157]
[1778926388823,41.76,77818.95,112.8,-0.10802,8e-05,10.44157]
[1778926388835,41.77,77819.3,112.8,-0.108,8e-05,10.43978]
[1778926391737,41.76,77819.5,112.8,-0.10798,8e-05,10.43836]
[1778926396547,41.76,77822.84,112.8,-0.10771,8e-05,10.42042]
[1778926397696,41.76,77835.77,112.8,-0.1067,8e-05,10.35144]
[1778926401724,41.77,77846.78,112.8,-0.10585,8e-05,10.29363]
[1778926402944,41.77,77846.78,112.8,-0.10585,8e-05,10.29363]
[1778926402995,41.77,77849.14,112.8,-0.10568,8e-05,10.28135]
[1778926403171,41.77,77849.14,112.8,-0.10568,8e-05,10.28135]
[1778926403397,41.77,77849.14,112.8,-0.10568,8e-05,10.28135]
[1778926404445,41.77,77857.17,112.8,-0.10505,8e-05,10.23859]
[1778926405082,41.77,77857.17,112.8,-0.10505,8e-05,10.23859]
[1778926405976,41.77,77860.8,112.8,-0.10477,8e-05,10.21938]
[1778926407445,41.77,77868.8,112.8,-0.10416,8e-05,10.17661]
[1778926412801,41.77,77870.16,112.8,-0.10401,8e-05,10.16439]
[1778926415526,41.77,77864.82,112.8,-0.10442,8e-05,10.19271]
[1778926420857,41.77,77865.09,112.8,-0.10439,8e-05,10.19081]
[1778926424523,41.77,77868.49,112.8,-0.10413,8e-05,10.17264]
[1778926425834,41.77,77868.63,112.8,-0.10411,8e-05,10.17184]
[1778926428951,41.77,77879.06,112.8,-0.10332,8e-05,10.11648]
[1778926432267,41.77,77878.26,112.8,-0.10338,8e-05,10.12086]
[1778926437978,41.77,77885.9,112.8,-0.1028,8e-05,10.08084]
[1778926443013,41.77,77886.26,112.8,-0.10278,8e-05,10.07946]
[1778926448048,41.77,77886.05,112.8,-0.10281,8e-05,10.08112]
[1778926450451,41.77,77888.79,112.8,-0.1026,8e-05,10.06683]
[1778926453501,41.77,77892.27,112.8,-0.10234,8e-05,10.04881]
[1778926455557,41.77,77892.42,112.8,-0.10233,8e-05,10.04832]
[1778926457927,41.77,77890.43,112.8,-0.10249,8e-05,10.05915]
[1778926460852,41.77,77888.52,112.8,-0.10263,8e-05,10.06912]
[1778926464717,41.77,77883.63,112.8,-0.10301,8e-05,10.09514]
[1778926470202,41.77,77883.7,112.8,-0.10301,8e-05,10.09528]
[1778926475237,41.78,77882.44,112.8,-0.10307,8e-05,10.09772]
[1778926480272,41.78,77883.94,112.8,-0.10296,8e-05,10.09028]
[1778926485307,41.78,77882.37,112.8,-0.10309,8e-05,10.09914]
[1778926490342,41.78,77885.16,112.8,-0.10289,8e-05,10.08487]
[1778926495377,41.78,77883.09,112.8,-0.10305,8e-05,10.09641]
[1778926500412,41.78,77882.05,112.8,-0.10314,8e-05,10.10245]
[1778926505447,41.78,77885.97,112.8,-0.10285,8e-05,10.08227]
[1778926510482,41.79,77888.18,112.8,-0.10269,8e-05,10.07124]
[1778926512389,41.79,77888.79,112.8,-0.10264,8e-05,10.06815]
[1778926513116,41.79,77888.79,112.8,-0.10264,8e-05,10.06815]
[1778926513130,41.79,77904.28,112.8,-0.10147,8e-05,9.98643]
[1778926518560,41.79,77901.1,112.8,-0.10171,8e-05,10.00317]
[1778926518585,41.79,77901.1,112.8,-0.10171,8e-05,10.00317]
[1778926524665,41.79,77900.68,112.8,-0.10174,8e-05,10.00516]
[1778926524675,41.79,77900.68,112.8,-0.10174,8e-05,10.00516]
[1778926525229,41.79,77900.68,112.8,-0.10174,8e-05,10.00516]
[1778926526950,41.79,77912.07,112.8,-0.10088,8e-05,9.94506]
[1778926532147,41.79,77913.87,112.8,-0.10078,8e-05,9.93799]
[1778926533593,41.8,77914.59,112.8,-0.10071,7e-05,9.93081]
[1778926537410,41.8,77919.39,112.8,-0.10039,7e-05,9.90839]
[1778926537451,41.8,77919.39,112.8,-0.10039,7e-05,9.90839]
[1778926537671,41.8,77919.36,112.8,-0.10039,7e-05,9.90865]
[1778926538472,41.8,77919.36,112.8,-0.10039,7e-05,9.90865]
[1778926541012,41.8,77919.83,112.8,-0.10035,7e-05,9.90577]
[1778926542861,41.8,77923.21,112.8,-0.10009,7e-05,9.88761]
[1778926543295,41.8,77923.21,112.8,-0.10009,7e-05,9.88761]
[1778926543313,41.8,77921.56,112.8,-0.10021,7e-05,9.89611]
[1778926543908,41.8,77917.05,112.8,-0.10055,7e-05,9.91994]
[1778926545836,41.8,77913.35,112.8,-0.10083,8e-05,9.9395]
[1778926546129,41.8,77913.35,112.8,-0.10083,8e-05,9.9395]
[1778926551769,41.8,77916.99,112.8,-0.10056,7e-05,9.92074]
[1778926556804,41.8,77917.73,112.8,-0.10051,7e-05,9.91728]
[1778926560612,41.8,77911.21,112.8,-0.101,8e-05,9.95187]
[1778926566874,41.81,77912.54,112.8,-0.10091,8e-05,9.94511]
[1778926570833,41.81,77911.29,112.8,-0.101,8e-05,9.95182]
[1778926576447,41.81,77903.18,112.8,-0.10161,8e-05,9.99456]
[1778926582204,41.8,77894.82,112.8,-0.10224,8e-05,10.03827]
[1778926582257,41.8,77894.82,112.8,-0.10224,8e-05,10.03827]
[1778926582987,41.8,77881.72,112.8,-0.10324,8e-05,10.10764]
[1778926583994,41.8,77872.14,112.8,-0.10397,8e-05,10.15849]
[1778926586737,41.8,77869.62,112.8,-0.10416,8e-05,10.17178]
[1778926589609,41.8,77870.69,112.8,-0.10408,8e-05,10.16591]
[1778926591336,41.8,77869.25,112.8,-0.10419,8e-05,10.17349]
[1778926591606,41.8,77869.17,112.8,-0.10415,8e-05,10.16913]
[1778926591697,41.8,77869.17,112.8,-0.10415,8e-05,10.16913]
[1778926591826,41.8,77869.17,112.8,-0.10415,8e-05,10.16913]
[1778926592257,41.8,77869.17,112.8,-0.10415,8e-05,10.16913]
[1778926592339,41.8,77880.28,112.8,-0.1033,8e-05,10.10986]
[1778926595385,41.8,77889.28,112.8,-0.1026,8e-05,10.0616]
[1778926597323,41.8,77877.67,112.8,-0.10349,8e-05,10.123]
[1778926598402,41.8,77873.91,112.8,-0.10378,8e-05,10.14293]
[1778926598739,41.8,77873.91,112.8,-0.10378,8e-05,10.14293]
[1778926603762,41.8,77869.8,112.8,-0.10409,8e-05,10.16451]
[1778926605182,41.8,77867.19,112.8,-0.10429,8e-05,10.17829]
[1778926611334,41.8,77869.5,112.8,-0.1041,8e-05,10.1653]
[1778926617229,41.8,77871.98,112.8,-0.1039,8e-05,10.15164]
[1778926620783,41.8,77864.7,112.8,-0.10446,8e-05,10.19002]
[1778926621582,41.8,77863.67,112.8,-0.10453,8e-05,10.19535]
[1778926622701,41.8,77858.04,112.8,-0.10497,8e-05,10.22515]
[1778926623392,41.79,77856.09,112.8,-0.10512,8e-05,10.23533]
[1778926624365,41.79,77854.72,112.8,-0.10522,8e-05,10.24271]
[1778926628312,41.8,77854.88,112.8,-0.10521,8e-05,10.24208]
[1778926628357,41.8,77854.88,112.8,-0.10521,8e-05,10.24208]
[1778926628359,41.8,77856.11,112.8,-0.10512,8e-05,10.23561]
[1778926631604,41.79,77865.58,112.8,-0.10438,8e-05,10.18476]
[1778926633457,41.79,77868.93,112.8,-0.10412,8e-05,10.1667]
[1778926638505,41.79,77869.44,112.8,-0.10407,8e-05,10.16346]
[1778926639201,41.79,77869.44,112.8,-0.10407,8e-05,10.16346]
[1778926639443,41.79,77863.89,112.8,-0.1045,8e-05,10.19283]
[1778926639722,41.79,77863.89,112.8,-0.1045,8e-05,10.19283]
[1778926644037,41.79,77855.68,112.8,-0.10513,8e-05,10.23598]
[1778926645208,41.79,77855.25,112.8,-0.10515,8e-05,10.23783]
[1778926650449,41.79,77853.26,112.8,-0.10529,8e-05,10.24729]
[1778926652533,41.78,77853.16,112.8,-0.10525,8e-05,10.24237]
[1778926652943,41.78,77853.16,112.8,-0.10525,8e-05,10.24237]
[1778926653315,41.78,77853.16,112.8,-0.10525,8e-05,10.24237]
[1778926653416,41.78,77846.6,112.8,-0.10575,8e-05,10.2771]
[1778926659264,41.78,77838.14,112.8,-0.10641,8e-05,10.322]
[1778926664825,41.78,77828.03,112.8,-0.10719,8e-05,10.37558]
[1778926667583,41.78,77809.76,112.8,-0.10863,8e-05,10.47294]
[1778926672804,41.78,77805.41,112.8,-0.10897,8e-05,10.49619]
[1778926675060,41.78,77818.53,112.8,-0.10793,8e-05,10.4257]
[1778926678547,41.78,77832.83,112.8,-0.1068,8e-05,10.34896]
[1778926681926,41.78,77832.38,112.8,-0.10684,8e-05,10.35109]
[1778926683392,41.78,77833.6,112.8,-0.10674,8e-05,10.34447]
[1778926683406,41.78,77841.3,112.8,-0.10614,8e-05,10.30325]
[1778926687680,41.78,77850.15,112.8,-0.10543,8e-05,10.25491]
[1778926689488,41.77,77860.24,112.8,-0.10464,8e-05,10.20071]
[1778926694845,41.77,77871.11,112.8,-0.1038,8e-05,10.14236]
[1778926696018,41.77,77871.24,112.8,-0.10379,8e-05,10.14158]
[1778926701476,41.77,77874.11,112.8,-0.10356,8e-05,10.12593]
[1778926705111,41.77,77865.29,112.8,-0.10423,8e-05,10.17252]
[1778926711016,41.77,77865.22,112.8,-0.10423,8e-05,10.17211]
[1778926716929,41.77,77865.11,112.8,-0.10418,8e-05,10.1671]
[1778926721964,41.76,77866.29,112.8,-0.10409,8e-05,10.16026]
[1778926726873,41.76,77861.55,112.8,-0.10444,8e-05,10.185]
[1778926731576,41.76,77849.94,112.8,-0.10533,8e-05,10.24591]
[1778926732446,41.76,77849.94,112.8,-0.10533,8e-05,10.24591]
[1778926733492,41.76,77846.33,112.8,-0.10561,8e-05,10.26499]
[1778926735058,41.76,77858.9,112.8,-0.10464,8e-05,10.19811]
[1778926740093,41.76,77858.86,112.8,-0.10465,8e-05,10.19908]
[1778926743391,41.76,77855.96,112.8,-0.10488,8e-05,10.21484]
[1778926743492,41.76,77855.4,112.8,-0.10492,8e-05,10.21795]
[1778926744172,41.76,77855.4,112.8,-0.10492,8e-05,10.21795]
[1778926750308,41.76,77863.72,112.8,-0.10428,8e-05,10.17331]
[1778926756064,41.76,77863.33,112.8,-0.10429,8e-05,10.17446]
[1778926756105,41.76,77863.33,112.8,-0.10429,8e-05,10.17446]
[1778926756443,41.76,77863.33,112.8,-0.10429,8e-05,10.17446]
[1778926758764,41.76,77862.63,112.8,-0.10434,8e-05,10.17786]
[1778926759229,41.76,77862.63,112.8,-0.10434,8e-05,10.17786]
[1778926762435,41.76,77873.65,112.8,-0.10349,8e-05,10.119]
[1778926767857,41.76,77876.94,112.8,-0.10324,8e-05,10.10149]
[1778926773964,41.76,77883.17,112.8,-0.10273,8e-05,10.06403]
[1778926779372,41.76,77886.9,112.8,-0.10245,8e-05,10.04472]
[1778926782908,41.76,77887.16,112.8,-0.10243,8e-05,10.0436]
[1778926785853,41.76,77892.89,112.8,-0.10199,8e-05,10.01309]
[1778926788387,41.76,77893.14,112.8,-0.10197,8e-05,10.01176]
[1778926790712,41.76,77889.83,112.8,-0.10222,8e-05,10.02916]
[1778926790756,41.76,77889.83,112.8,-0.10222,8e-05,10.02916]
[1778926791428,41.76,77889.83,112.8,-0.10222,8e-05,10.02916]
[1778926793828,41.76,77885.11,112.8,-0.10258,8e-05,10.05416]
[1778926799512,41.76,77884.24,112.8,-0.10264,8e-05,10.05785]
[1778926800822,41.76,77886.52,112.8,-0.10246,8e-05,10.04558]
[1778926807568,41.76,77885.3,112.8,-0.10256,8e-05,10.05225]
[1778926810022,41.76,77884.12,112.8,-0.10265,8e-05,10.05856]
[1778926815544,41.76,77875.22,112.8,-0.10333,8e-05,10.10585]
[1778926818332,41.76,77879.02,112.8,-0.10304,8e-05,10.08561]
[1778926824295,41.76,77876.21,112.8,-0.10325,8e-05,10.10038]
[1778926830732,41.76,77874.56,112.8,-0.10337,8e-05,10.10889]
[1778926835767,41.76,77872.47,112.8,-0.10349,8e-05,10.11514]
[1778926848865,41.76,77872.82,112.8,-0.10346,8e-05,10.1131]
[1778926854900,41.76,77871.49,112.8,-0.10356,8e-05,10.11994]
[1778926859935,41.76,77872.49,112.8,-0.10348,8e-05,10.11444]
[1778926865258,41.75,77872.21,112.8,-0.1035,8e-05,10.11579]
[1778926871433,41.75,77871.17,112.8,-0.10357,8e-05,10.12087]
[1778926876436,41.75,77870.03,112.8,-0.10366,8e-05,10.12652]
[1778926882089,41.75,77867.81,112.8,-0.10382,8e-05,10.13763]
[1778926888131,41.75,77867.55,112.8,-0.10383,8e-05,10.13841]
[1778926893502,41.75,77867.96,112.8,-0.10375,8e-05,10.13114]
[1778926899208,41.75,77874.9,112.8,-0.10321,8e-05,10.09398]
[1778926905250,41.75,77875.4,112.8,-0.10317,8e-05,10.09106]
[1778926911292,41.75,77875.53,112.8,-0.10316,8e-05,10.09021]
[1778926918341,41.75,77875.26,112.8,-0.10318,8e-05,10.09145]
[1778926919265,41.75,77875.26,112.8,-0.10318,8e-05,10.09145]
[1778926924383,41.74,77864.51,112.8,-0.104,8e-05,10.14806]
[1778926929418,41.74,77864.5,112.8,-0.10399,8e-05,10.14755]
[1778926934453,41.74,77864.74,112.8,-0.10396,8e-05,10.14569]
[1778926936357,41.74,77864.71,112.8,-0.10396,8e-05,10.14573]
[1778926937989,41.74,77864.64,112.8,-0.10396,8e-05,10.14587]
[1778926940495,41.74,77848.24,112.8,-0.10523,8e-05,10.23292]
[1778926942042,41.74,77845.72,112.8,-0.10542,8e-05,10.24612]
[1778926942312,41.74,77845.72,112.8,-0.10542,8e-05,10.24612]
[1778926942665,41.74,77844.15,112.8,-0.10554,8e-05,10.25423]
[1778926948718,41.74,77841.92,112.8,-0.10572,8e-05,10.26691]
[1778926950312,41.74,77849.68,112.8,-0.10513,8e-05,10.22587]
[1778926950701,41.74,77859.75,112.8,-0.10435,8e-05,10.17248]
[1778926950753,41.74,77859.75,112.8,-0.10435,8e-05,10.17248]
[1778926951771,41.74,77862.94,112.8,-0.10406,8e-05,10.15064]
[1778926953388,41.74,77856.14,112.8,-0.10458,8e-05,10.1867]
[1778926953586,41.74,77854.12,112.8,-0.10474,8e-05,10.19728]
[1778926958235,41.74,77853.16,112.8,-0.10482,8e-05,10.2028]
[1778926958621,41.74,77842.01,112.8,-0.10569,8e-05,10.26237]
[1778926963657,41.74,77834.77,112.8,-0.10626,8e-05,10.3017]
[1778926968692,41.75,77834.65,112.8,-0.10629,8e-05,10.30344]
[1778926973727,41.75,77831.13,112.8,-0.10658,8e-05,10.32336]
[1778926979344,41.75,77829.75,112.8,-0.10669,8e-05,10.33114]
[1778926982790,41.75,77816.58,112.8,-0.10773,8e-05,10.40196]
[1778926988340,41.75,77811.15,112.8,-0.10817,8e-05,10.43155]
[1778926988379,41.75,77821.03,112.8,-0.10739,8e-05,10.37863]
[1778926993867,41.75,77828.17,112.8,-0.10683,8e-05,10.3404]
[1778926998902,41.75,77826.57,112.8,-0.10695,8e-05,10.34863]
[1778927003937,41.75,77839.72,112.8,-0.10591,8e-05,10.278]
[1778927007965,41.75,77829.22,112.8,-0.10675,8e-05,10.33488]
[1778927013598,41.76,77833.73,112.8,-0.10636,8e-05,10.30686]
[1778927018820,41.76,77835.49,112.8,-0.10625,8e-05,10.29904]
[1778927024664,41.76,77835.15,112.8,-0.10629,8e-05,10.30209]
[1778927031128,41.77,77835.24,112.8,-0.10631,8e-05,10.30349]
[1778927036279,41.77,77835.25,113.0,-0.10632,8e-05,10.30413]
[1778927042205,41.78,77837.66,113.0,-0.10616,8e-05,10.29317]
[1778927048247,41.78,77828.85,113.0,-0.10687,8e-05,10.34147]
[1778927053282,41.78,77820.4,113.0,-0.10754,8e-05,10.38749]
[1778927058317,41.78,77826.24,113.0,-0.10709,8e-05,10.35691]
[1778927063352,41.78,77829.31,113.0,-0.10686,8e-05,10.34135]
[1778927068387,41.79,77829.91,113.0,-0.10683,8e-05,10.33917]
[1778927073449,41.79,77835.74,113.0,-0.10635,8e-05,10.30415]
[1778927079684,41.79,77835.47,113.0,-0.10639,8e-05,10.30718]
[1778927085506,41.8,77829.92,113.0,-0.10685,8e-05,10.33832]
[1778927090541,41.8,77830.65,113.0,-0.1068,8e-05,10.33542]
[1778927095774,41.8,77833.99,113.0,-0.10655,8e-05,10.31843]
[1778927099894,41.8,77834.68,113.0,-0.10651,8e-05,10.31544]
[1778927100780,41.8,77834.68,113.0,-0.10651,8e-05,10.31544]
[1778927103386,41.81,77843.81,113.0,-0.10581,8e-05,10.2676]
[1778927103428,41.81,77843.81,113.0,-0.10581,8e-05,10.2676]
[1778927103633,41.81,77844.62,113.0,-0.10575,8e-05,10.26333]
[1778927104366,41.81,77844.62,113.0,-0.10575,8e-05,10.26333]
[1778927106758,41.81,77843.06,113.0,-0.10586,8e-05,10.27114]
[1778927107654,41.81,77843.71,113.0,-0.10581,8e-05,10.26742]
[1778927108315,41.8,77845.95,113.0,-0.10563,8e-05,10.25522]
[1778927108668,41.8,77837.55,113.0,-0.10628,8e-05,10.29978]
[1778927112252,41.8,77833.27,113.0,-0.10661,8e-05,10.3225]
[1778927118740,41.81,77833.31,113.0,-0.10663,8e-05,10.32362]
[1778927123775,41.81,77825.57,113.0,-0.10725,8e-05,10.36587]
[1778927128810,41.81,77806.48,113.0,-0.10877,8e-05,10.46871]
[1778927136084,41.81,77806.93,113.0,-0.10869,8e-05,10.46146]
[1778927141901,41.81,77803.52,113.0,-0.10896,8e-05,10.47945]
[1778927146936,41.81,77802.72,113.0,-0.10902,8e-05,10.48343]
[1778927152009,41.81,77808.08,113.0,-0.10859,8e-05,10.45434]
[1778927155165,41.81,77821.57,113.0,-0.10752,8e-05,10.38206]
[1778927157217,41.81,77821.6,113.0,-0.10752,8e-05,10.38218]
[1778927163049,41.81,77820.94,113.0,-0.10757,8e-05,10.38554]
[1778927168085,41.81,77821.23,113.0,-0.10754,8e-05,10.38381]
[1778927173120,41.81,77826.45,113.0,-0.10713,8e-05,10.35584]
[1778927178155,41.81,77826.45,113.0,-0.10713,8e-05,10.35604]
[1778927183190,41.81,77830.36,113.0,-0.10683,8e-05,10.33535]
[1778927188225,41.81,77826.12,113.0,-0.10717,8e-05,10.35837]
[1778927193260,41.81,77829.75,113.0,-0.10685,8e-05,10.33444]
[1778927198297,41.81,77830.7,113.0,-0.10678,8e-05,10.32977]
[1778927203332,41.81,77830.79,113.0,-0.10678,8e-05,10.32969]
[1778927208368,41.81,77828.78,113.0,-0.10694,8e-05,10.34082]
[1778927213402,41.81,77822.33,113.0,-0.10745,8e-05,10.3753]
[1778927218232,41.81,77826.32,113.0,-0.10713,8e-05,10.35379]
[1778927218380,41.81,77826.32,113.0,-0.10713,8e-05,10.35379]
[1778927218529,41.81,77831.98,113.0,-0.10668,8e-05,10.32335]
[1778927222847,41.81,77838.41,113.0,-0.10617,8e-05,10.28821]
[1778927222939,41.81,77838.8,113.0,-0.10613,8e-05,10.28588]
[1778927223472,41.81,77827.76,113.0,-0.107,8e-05,10.34473]
[1778927225496,41.81,77825.11,113.0,-0.1072,8e-05,10.35871]
[1778927225527,41.81,77824.9,113.0,-0.10722,8e-05,10.35962]
[1778927226011,41.81,77824.9,113.0,-0.10722,8e-05,10.35962]
[1778927228893,41.81,77824.83,113.0,-0.10721,8e-05,10.35928]
[1778927232175,41.8,77825.09,113.0,-0.10718,8e-05,10.35699]
[1778927234145,41.8,77824.98,113.0,-0.10718,8e-05,10.35738]
[1778927234147,41.8,77824.98,113.0,-0.10718,8e-05,10.35738]
[1778927235066,41.8,77823.77,113.0,-0.10728,8e-05,10.36376]
[1778927235856,41.8,77820.03,113.0,-0.10757,8e-05,10.38367]
[1778927241214,41.8,77811.88,113.0,-0.10822,8e-05,10.42731]
[1778927246633,41.8,77797.61,113.0,-0.10934,8e-05,10.50354]
[1778927247988,41.8,77797.61,113.0,-0.10934,8e-05,10.50354]
[1778927253682,41.8,77796.21,113.0,-0.10941,8e-05,10.50572]
[1778927258718,41.8,77795.01,113.0,-0.1095,8e-05,10.51188]
[1778927263955,41.8,77794.92,113.0,-0.1095,8e-05,10.51212]
[1778927273825,41.8,77788.94,113.0,-0.10997,8e-05,10.54335]
[1778927278860,41.8,77787.47,113.0,-0.11008,8e-05,10.55066]
[1778927285909,41.79,77787.81,113.0,-0.11004,8e-05,10.54789]
[1778927287372,41.79,77783.0,113.0,-0.11042,8e-05,10.57366]
[1778927287923,41.79,77778.95,113.0,-0.11074,8e-05,10.59532]
[1778927288352,41.79,77778.95,113.0,-0.11074,8e-05,10.59532]
[1778927290348,41.79,77778.47,113.0,-0.11078,8e-05,10.59757]
[1778927291560,41.79,77773.75,113.0,-0.11116,8e-05,10.62286]
[1778927291692,41.79,77773.75,113.0,-0.11116,8e-05,10.62286]
[1778927291951,41.79,77766.89,113.0,-0.11171,8e-05,10.65969]
[1778927294434,41.79,77762.21,113.0,-0.11209,8e-05,10.68476]
[1778927295689,41.79,77762.1,113.0,-0.11209,8e-05,10.68522]
[1778927295729,41.79,77762.1,113.0,-0.11209,8e-05,10.68522]
[1778927295776,41.79,77762.1,113.0,-0.11209,8e-05,10.68522]
[1778927295973,41.79,77762.1,113.0,-0.11209,8e-05,10.68522]
[1778927295987,41.79,77747.32,113.0,-0.1133,8e-05,10.76508]
[1778927296150,41.79,77747.32,113.0,-0.1133,8e-05,10.76508]
[1778927296789,41.79,77747.32,113.0,-0.1133,8e-05,10.76508]
[1778927299053,41.79,77746.27,113.0,-0.11338,8e-05,10.77038]
[1778927299498,41.79,77737.98,113.0,-0.11406,8e-05,10.81509]
[1778927299703,41.79,77737.98,113.0,-0.11406,8e-05,10.81509]
[1778927300013,41.79,77734.22,113.0,-0.11436,8e-05,10.83539]
[1778927300354,41.79,77734.22,113.0,-0.11436,8e-05,10.83539]
[1778927300701,41.79,77734.22,113.0,-0.11436,8e-05,10.83539]
[1778927301019,41.79,77724.18,113.0,-0.1152,8e-05,10.88996]
[1778927302777,41.79,77724.51,113.0,-0.11517,8e-05,10.88809]
[1778927308069,41.79,77726.59,113.0,-0.11499,8e-05,10.87647]
[1778927308851,41.79,77726.59,113.0,-0.11499,8e-05,10.87647]
[1778927309723,41.79,77723.45,113.0,-0.11525,8e-05,10.89346]
[1778927309889,41.79,77723.45,113.0,-0.11525,8e-05,10.89346]
[1778927310704,41.78,77723.45,113.0,-0.11525,8e-05,10.89335]
[1778927311061,41.78,77723.45,113.0,-0.11525,8e-05,10.89335]
[1778927311078,41.78,77723.45,113.0,-0.11525,8e-05,10.89335]
[1778927311174,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311212,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311220,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311234,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311439,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311658,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311838,41.78,77715.84,113.0,-0.11588,8e-05,10.93459]
[1778927311867,41.79,77698.45,113.0,-0.1173,8e-05,11.0252]
[1778927312457,41.79,77698.45,113.0,-0.1173,8e-05,11.0252]
[1778927312793,41.79,77694.81,113.0,-0.11761,8e-05,11.04497]
[1778927313377,41.79,77694.81,113.0,-0.11761,8e-05,11.04497]
[1778927313686,41.79,77694.81,113.0,-0.11761,8e-05,11.04497]
[1778927313700,41.78,77695.97,113.0,-0.1175,8e-05,11.0383]
[1778927315325,41.78,77695.56,113.0,-0.11754,8e-05,11.04045]
[1778927315785,41.78,77695.56,113.0,-0.11754,8e-05,11.04045]
[1778927316108,41.78,77695.05,113.0,-0.11758,8e-05,11.04315]
[1778927316727,41.78,77695.05,113.0,-0.11758,8e-05,11.04315]
[1778927316736,41.78,77695.05,113.0,-0.11758,8e-05,11.04315]
[1778927316933,41.78,77696.13,113.0,-0.11749,8e-05,11.03742]
[1778927319465,41.79,77686.2,113.0,-0.11834,8e-05,11.09213]
[1778927320216,41.79,77686.2,113.0,-0.11834,8e-05,11.09213]
[1778927320283,41.79,77686.2,113.0,-0.11834,8e-05,11.09213]
[1778927321267,41.79,77684.98,113.0,-0.11846,8e-05,11.09985]
[1778927325553,41.79,77685.22,113.0,-0.11845,8e-05,11.09972]
[1778927326131,41.79,77687.19,113.0,-0.11829,8e-05,11.08905]
[1778927328422,41.79,77683.38,113.0,-0.11861,8e-05,11.10999]
[1778927328871,41.79,77683.38,113.0,-0.11861,8e-05,11.10999]
[1778927329105,41.79,77683.38,113.0,-0.11861,8e-05,11.10999]
[1778927328904,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329214,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329317,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329319,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329382,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329512,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329568,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329590,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329641,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927329668,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927330052,41.79,77676.86,113.0,-0.11917,9e-05,11.14585]
[1778927330057,41.8,77660.81,113.0,-0.12057,9e-05,11.23559]
[1778927330154,41.8,77660.81,113.0,-0.12057,9e-05,11.23559]
[1778927330585,41.8,77660.81,113.0,-0.12057,9e-05,11.23559]
[1778927330588,41.8,77660.81,113.0,-0.12057,9e-05,11.23559]
[1778927330657,41.8,77658.11,113.0,-0.12082,9e-05,11.25172]
[1778927332385,41.8,77658.46,113.0,-0.1208,9e-05,11.25068]
[1778927332427,41.8,77658.46,113.0,-0.1208,9e-05,11.25068]
[1778927332481,41.8,77658.46,113.0,-0.1208,9e-05,11.25068]
[1778927333080,41.81,77651.07,113.0,-0.12145,9e-05,11.29207]
[1778927334155,41.81,77644.96,113.0,-0.12198,9e-05,11.32563]
[1778927334194,41.81,77644.96,113.0,-0.12198,9e-05,11.32563]
[1778927335110,41.81,77644.96,113.0,-0.12198,9e-05,11.32563]
[1778927335144,41.82,77638.13,113.0,-0.12264,9e-05,11.36776]
[1778927335164,41.82,77638.13,113.0,-0.12264,9e-05,11.36776]
[1778927335544,41.82,77638.13,113.0,-0.12264,9e-05,11.36776]
[1778927335737,41.82,77638.13,113.0,-0.12264,9e-05,11.36776]
[1778927335857,41.82,77638.13,113.0,-0.12264,9e-05,11.36776]
[1778927335878,41.82,77628.55,113.0,-0.1235,9e-05,11.42191]
[1778927336131,41.82,77628.55,113.0,-0.1235,9e-05,11.42191]
[1778927337054,41.82,77628.55,113.0,-0.1235,9e-05,11.42191]
[1778927337813,41.83,77628.3,113.0,-0.12353,9e-05,11.42398]
[1778927338491,41.83,77627.22,113.0,-0.12363,9e-05,11.43061]
[1778927339045,41.83,77627.22,113.0,-0.12363,9e-05,11.43061]
[1778927339295,41.83,77624.97,113.0,-0.12384,9e-05,11.44361]
[1778927339842,41.83,77624.97,113.0,-0.12384,9e-05,11.44361]
[1778927340047,41.83,77624.97,113.0,-0.12384,9e-05,11.44361]
[1778927340329,41.83,77626.58,113.0,-0.12371,9e-05,11.43519]
[1778927340343,41.83,77626.58,113.0,-0.12371,9e-05,11.43519]
[1778927340528,41.83,77626.58,113.0,-0.12371,9e-05,11.43519]
[1778927340550,41.83,77626.58,113.0,-0.12371,9e-05,11.43519]
[1778927340902,41.83,77626.58,113.0,-0.12371,9e-05,11.43519]
[1778927340971,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341237,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341361,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341368,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341388,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341701,41.83,77641.33,113.0,-0.12243,9e-05,11.35467]
[1778927341871,41.83,77668.17,113.0,-0.12012,9e-05,11.20715]
[1778927342921,41.83,77685.97,113.0,-0.1186,8e-05,11.10949]
[1778927344699,41.83,77691.6,113.0,-0.11812,8e-05,11.07875]
[1778927345330,41.83,77692.51,113.0,-0.11804,8e-05,11.07349]
[1778927346850,41.83,77687.34,113.0,-0.11848,8e-05,11.10161]
[1778927346935,41.83,77687.34,113.0,-0.11848,8e-05,11.10161]
[1778927347034,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927347817,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927348105,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927348237,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927348264,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927348359,41.83,77686.38,113.0,-0.11856,8e-05,11.1067]
[1778927348688,41.83,77682.39,113.0,-0.1189,8e-05,11.1286]
[1778927348808,41.83,77682.39,113.0,-0.1189,8e-05,11.1286]
[1778927348906,41.83,77682.39,113.0,-0.1189,8e-05,11.1286]
[1778927348977,41.83,77682.39,113.0,-0.1189,8e-05,11.1286]
[1778927349128,41.83,77682.39,113.0,-0.1189,8e-05,11.1286]
[1778927349080,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927349294,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927349421,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927349438,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927349925,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927350105,41.83,77717.19,113.0,-0.11597,8e-05,10.93892]
[1778927349953,41.83,77748.73,113.0,-0.11336,8e-05,10.76759]
[1778927350663,41.83,77748.73,113.0,-0.11336,8e-05,10.76759]
[1778927350988,41.83,77748.73,113.0,-0.11336,8e-05,10.76759]
[1778927351010,41.83,77748.73,113.0,-0.11336,8e-05,10.76759]
[1778927351105,41.83,77761.04,113.0,-0.11236,8e-05,10.70108]
[1778927351319,41.83,77761.04,113.0,-0.11236,8e-05,10.70108]
[1778927351469,41.83,77761.04,113.0,-0.11236,8e-05,10.70108]
[1778927351652,41.83,77761.04,113.0,-0.11236,8e-05,10.70108]
[1778927353487,41.83,77768.57,113.0,-0.11174,8e-05,10.6603]
[1778927354013,41.83,77768.57,113.0,-0.11174,8e-05,10.6603]
[1778927354021,41.83,77774.25,113.0,-0.11128,8e-05,10.62964]
[1778927355937,41.83,77781.9,113.0,-0.11066,8e-05,10.58818]
[1778927355964,41.83,77781.9,113.0,-0.11066,8e-05,10.58818]
[1778927355972,41.83,77781.9,113.0,-0.11066,8e-05,10.58818]
[1778927357776,41.83,77785.8,113.0,-0.11034,8e-05,10.56684]
[1778927358833,41.83,77780.93,113.0,-0.11073,8e-05,10.59292]
[1778927361653,41.83,77778.75,113.0,-0.11091,8e-05,10.60449]
[1778927362060,41.83,77778.75,113.0,-0.11091,8e-05,10.60449]
[1778927362158,41.83,77778.75,113.0,-0.11091,8e-05,10.60449]
[1778927362136,41.83,77775.99,113.0,-0.11113,8e-05,10.6193]
[1778927362485,41.83,77758.96,113.0,-0.11251,8e-05,10.71128]
[1778927364857,41.83,77754.33,113.0,-0.11289,8e-05,10.73623]
[1778927365463,41.83,77751.55,113.0,-0.11311,8e-05,10.75115]
[1778927365496,41.83,77751.55,113.0,-0.11311,8e-05,10.75115]
[1778927366971,41.83,77750.8,113.0,-0.11317,8e-05,10.75507]
[1778927370867,41.82,77751.37,113.0,-0.11312,8e-05,10.75142]
[1778927370956,41.82,77751.41,113.0,-0.11311,8e-05,10.75108]
[1778927372975,41.82,77760.69,113.0,-0.11231,8e-05,10.69567]
[1778927374790,41.82,77760.56,113.0,-0.11231,8e-05,10.6962]
[1778927374808,41.82,77760.56,113.0,-0.11231,8e-05,10.6962]
[1778927376962,41.82,77754.15,113.0,-0.11283,8e-05,10.73048]
[1778927377052,41.82,77754.15,113.0,-0.11283,8e-05,10.73048]
[1778927377108,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377194,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377194,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377201,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377210,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377425,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377432,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927377641,41.82,77752.68,113.0,-0.11295,8e-05,10.7382]
[1778927378138,41.82,77733.95,113.0,-0.11449,8e-05,10.83986]
[1778927378633,41.82,77733.95,113.0,-0.11449,8e-05,10.83986]
[1778927379139,41.82,77722.84,113.0,-0.11541,8e-05,10.90021]
[1778927379869,41.82,77722.84,113.0,-0.11541,8e-05,10.90021]
[1778927380608,41.82,77716.42,113.0,-0.11594,8e-05,10.93505]
[1778927380641,41.82,77716.42,113.0,-0.11594,8e-05,10.93505]
[1778927380663,41.82,77716.42,113.0,-0.11594,8e-05,10.93505]
[1778927380898,41.82,77716.42,113.0,-0.11594,8e-05,10.93505]
[1778927381047,41.82,77716.38,113.0,-0.11595,8e-05,10.93515]
[1778927381286,41.82,77716.38,113.0,-0.11595,8e-05,10.93515]
[1778927381965,41.82,77716.38,113.0,-0.11595,8e-05,10.93515]
[1778927382176,41.82,77746.46,113.0,-0.11345,8e-05,10.77162]
[1778927383114,41.82,77746.46,113.0,-0.11345,8e-05,10.77162]
[1778927383250,41.82,77750.51,113.0,-0.11312,8e-05,10.74941]
[1778927383257,41.82,77750.51,113.0,-0.11312,8e-05,10.74941]
[1778927383640,41.82,77749.78,113.0,-0.11317,8e-05,10.75311]
[1778927385795,41.82,77750.42,113.0,-0.11312,8e-05,10.74952]
[1778927385829,41.82,77750.42,113.0,-0.11312,8e-05,10.74952]
[1778927385856,41.82,77750.42,113.0,-0.11312,8e-05,10.74952]
[1778927385930,41.82,77750.09,113.0,-0.11315,8e-05,10.75118]
[1778927388675,41.82,77740.3,113.0,-0.11395,8e-05,10.80406]
[1778927389639,41.82,77740.3,113.0,-0.11395,8e-05,10.80406]
[1778927389861,41.82,77739.04,113.0,-0.11405,8e-05,10.8108]
[1778927392635,41.82,77738.12,113.0,-0.11413,8e-05,10.81582]
[1778927393223,41.82,77734.31,113.0,-0.11444,8e-05,10.83651]
[1778927393715,41.82,77747.94,113.0,-0.11332,8e-05,10.76249]
[1778927398750,41.82,77743.64,113.0,-0.11367,8e-05,10.78563]
[1778927400342,41.82,77742.09,113.0,-0.11379,8e-05,10.79397]
[1778927400841,41.82,77742.09,113.0,-0.11379,8e-05,10.79397]
[1778927406704,41.81,77732.08,113.0,-0.11461,8e-05,10.8477]
[1778927407563,41.81,77729.85,113.0,-0.11479,8e-05,10.85968]
[1778927408231,41.81,77727.63,113.0,-0.11498,8e-05,10.87159]
[1778927409151,41.81,77747.83,113.0,-0.11331,8e-05,10.76188]
[1778927409861,41.81,77747.83,113.0,-0.11331,8e-05,10.76188]
[1778927409925,41.81,77747.83,113.0,-0.11331,8e-05,10.76188]
[1778927410100,41.81,77744.72,113.0,-0.11356,8e-05,10.77873]
[1778927410645,41.81,77744.72,113.0,-0.11356,8e-05,10.77873]
[1778927411489,41.81,77741.63,113.0,-0.11382,8e-05,10.79559]
[1778927412852,41.81,77737.08,113.0,-0.11419,8e-05,10.82035]
[1778927412867,41.81,77744.31,113.0,-0.1136,8e-05,10.78121]
[1778927416883,41.81,77747.29,113.0,-0.11336,8e-05,10.76504]
[1778927416895,41.81,77748.26,113.0,-0.11328,8e-05,10.7598]
[1778927417735,41.81,77748.26,113.0,-0.11328,8e-05,10.7598]
[1778927417754,41.81,77748.26,113.0,-0.11328,8e-05,10.7598]
[1778927418646,41.81,77755.99,113.0,-0.11264,8e-05,10.71774]
[1778927418957,41.81,77755.99,113.0,-0.11264,8e-05,10.71774]
[1778927419418,41.81,77763.65,113.0,-0.11201,8e-05,10.67618]
[1778927420412,41.81,77769.93,113.0,-0.1115,8e-05,10.64217]
[1778927423448,41.81,77774.98,113.0,-0.11109,8e-05,10.61455]
[1778927424561,41.81,77777.57,113.0,-0.11088,8e-05,10.60045]
[1778927424737,41.81,77777.57,113.0,-0.11088,8e-05,10.60045]
[1778927424764,41.81,77777.57,113.0,-0.11088,8e-05,10.60045]
[1778927424789,41.81,77777.57,113.0,-0.11088,8e-05,10.60045]
[1778927425010,41.81,77777.57,113.0,-0.11088,8e-05,10.60045]
[1778927426949,41.81,77787.33,113.0,-0.11009,8e-05,10.54765]
[1778927430380,41.81,77784.37,113.0,-0.11032,8e-05,10.56338]
[1778927430871,41.81,77784.37,113.0,-0.11032,8e-05,10.56338]
[1778927432048,41.81,77785.1,113.0,-0.11022,8e-05,10.55463]
[1778927436261,41.81,77784.55,113.0,-0.11026,8e-05,10.55735]
[1778927436281,41.81,77784.55,113.0,-0.11026,8e-05,10.55735]
[1778927436457,41.81,77784.94,113.0,-0.11023,8e-05,10.55521]
[1778927437881,41.81,77792.73,113.0,-0.10961,8e-05,10.51326]
[1778927437897,41.81,77792.73,113.0,-0.10961,8e-05,10.51326]
[1778927439878,41.81,77795.52,113.0,-0.10939,8e-05,10.49835]
[1778927440013,41.81,77795.52,113.0,-0.10939,8e-05,10.49835]
[1778927441412,41.81,77790.96,113.0,-0.10975,8e-05,10.52295]
[1778927443201,41.81,77790.92,113.0,-0.10975,8e-05,10.52319]
[1778927444284,41.81,77792.27,113.0,-0.10965,8e-05,10.51598]
[1778927444400,41.81,77792.27,113.0,-0.10965,8e-05,10.51598]
[1778927445386,41.81,77785.94,113.0,-0.11016,8e-05,10.55007]
[1778927446106,41.81,77776.14,113.0,-0.11094,8e-05,10.60284]
[1778927446319,41.81,77776.14,113.0,-0.11094,8e-05,10.60284]
[1778927447113,41.81,77766.27,113.0,-0.11174,8e-05,10.656]
[1778927447338,41.81,77766.27,113.0,-0.11174,8e-05,10.656]
[1778927447813,41.81,77766.27,113.0,-0.11174,8e-05,10.656]
[1778927450310,41.81,77767.35,113.0,-0.11165,8e-05,10.64965]
[1778927450331,41.81,77767.35,113.0,-0.11165,8e-05,10.64965]
[1778927450343,41.81,77767.35,113.0,-0.11165,8e-05,10.64965]
[1778927450431,41.81,77767.35,113.0,-0.11165,8e-05,10.64965]
[1778927453059,41.81,77755.21,113.0,-0.11263,8e-05,10.71495]
[1778927454015,41.81,77753.45,113.0,-0.11277,8e-05,10.72427]
[1778927454165,41.81,77770.05,113.0,-0.11142,8e-05,10.63436]
[1778927454296,41.81,77770.05,113.0,-0.11142,8e-05,10.63436]
[1778927456435,41.81,77769.72,113.0,-0.11144,8e-05,10.63605]
[1778927458307,41.81,77767.86,113.0,-0.11159,8e-05,10.64593]
[1778927458450,41.81,77767.86,113.0,-0.11159,8e-05,10.64593]
[1778927460321,41.8,77774.33,113.0,-0.11106,8e-05,10.6108]
[1778927463667,41.8,77773.39,113.0,-0.11114,8e-05,10.61554]
[1778927465275,41.8,77775.14,113.0,-0.11099,8e-05,10.60599]
[1778927466234,41.8,77775.4,113.0,-0.11097,8e-05,10.60448]
[1778927466317,41.8,77782.57,113.0,-0.11039,8e-05,10.56573]
[1778927472298,41.8,77790.32,113.0,-0.10976,8e-05,10.52367]
[1778927475677,41.8,77790.19,113.0,-0.10978,8e-05,10.52504]
[1778927476513,41.8,77785.08,113.0,-0.11019,8e-05,10.5524]
[1778927478844,41.8,77784.03,113.0,-0.11027,8e-05,10.55766]
[1778927478887,41.8,77784.27,113.0,-0.11024,8e-05,10.55599]
[1778927484744,41.79,77777.55,113.0,-0.11072,8e-05,10.58779]
[1778927484896,41.79,77777.55,113.0,-0.11072,8e-05,10.58779]
[1778927484960,41.79,77777.09,113.0,-0.11075,8e-05,10.5899]
[1778927486757,41.79,77776.7,113.0,-0.11079,8e-05,10.59201]
[1778927490918,41.79,77775.96,113.0,-0.11084,8e-05,10.59571]
[1778927492437,41.79,77785.84,113.0,-0.11,8e-05,10.53747]
[1778927498151,41.79,77784.47,113.0,-0.11011,8e-05,10.54492]
[1778927499870,41.79,77781.42,113.0,-0.11036,8e-05,10.56135]
[1778927499909,41.79,77779.07,113.0,-0.11055,8e-05,10.574]
[1778927505558,41.79,77783.92,113.0,-0.11015,8e-05,10.54724]
[1778927507390,41.78,77779.3,113.0,-0.11051,8e-05,10.57187]
[1778927508492,41.78,77779.28,113.0,-0.11051,8e-05,10.57185]
[1778927508549,41.78,77776.89,113.0,-0.1107,8e-05,10.5844]
[1778927510377,41.78,77776.8,113.0,-0.11071,8e-05,10.58488]
[1778927510807,41.78,77776.8,113.0,-0.11071,8e-05,10.58488]
[1778927511904,41.78,77772.06,113.0,-0.11109,8e-05,10.61033]
[1778927512005,41.78,77764.08,113.0,-0.11174,8e-05,10.65331]
[1778927514544,41.78,77761.45,113.0,-0.11194,8e-05,10.66691]
[1778927515553,41.78,77760.9,113.0,-0.11198,8e-05,10.66956]
[1778927515608,41.78,77760.9,113.0,-0.11198,8e-05,10.66956]
[1778927517361,41.78,77767.75,113.0,-0.11141,8e-05,10.63192]
[1778927521185,41.78,77761.37,113.0,-0.11192,8e-05,10.66547]
[1778927521286,41.78,77762.18,113.0,-0.11185,8e-05,10.66075]
[1778927526751,41.77,77763.48,113.0,-0.11173,8e-05,10.65274]
[1778927527375,41.77,77758.01,113.0,-0.11217,8e-05,10.68211]
[1778927527702,41.77,77758.01,113.0,-0.11217,8e-05,10.68211]
[1778927528404,41.77,77755.92,113.0,-0.11234,8e-05,10.69318]
[1778927528470,41.77,77755.92,113.0,-0.11234,8e-05,10.69318]
[1778927528545,41.77,77755.92,113.0,-0.11234,8e-05,10.69318]
[1778927528768,41.77,77755.92,113.0,-0.11234,8e-05,10.69318]
[1778927529356,41.77,77772.09,113.0,-0.11102,8e-05,10.60553]
[1778927529849,41.77,77772.09,113.0,-0.11102,8e-05,10.60553]
[1778927529932,41.77,77786.58,113.0,-0.10985,8e-05,10.52715]
[1778927532827,41.77,77788.05,113.0,-0.10973,8e-05,10.51922]
[1778927532909,41.77,77787.73,113.0,-0.10976,8e-05,10.52093]
[1778927539298,41.76,77791.1,113.0,-0.10946,8e-05,10.50065]
[1778927539613,41.76,77790.8,113.0,-0.10948,8e-05,10.50217]
[1778927539619,41.76,77790.8,113.0,-0.10948,8e-05,10.50217]
[1778927539675,41.76,77790.8,113.0,-0.10948,8e-05,10.50217]
[1778927539808,41.76,77790.8,113.0,-0.10948,8e-05,10.50217]
[1778927539982,41.76,77790.8,113.0,-0.10948,8e-05,10.50217]
[1778927540085,41.76,77799.79,113.0,-0.10876,8e-05,10.45374]
[1778927541201,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927541840,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927541860,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927541869,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927541883,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927541885,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927542095,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927542130,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927542339,41.76,77809.35,113.0,-0.10799,8e-05,10.40211]
[1778927542790,41.76,77824.46,113.0,-0.10679,8e-05,10.32058]
[1778927543848,41.76,77824.46,113.0,-0.10679,8e-05,10.32058]
[1778927544335,41.76,77824.46,113.0,-0.10679,8e-05,10.32058]
[1778927544669,41.76,77825.42,113.0,-0.10671,8e-05,10.3152]
[1778927544795,41.76,77825.42,113.0,-0.10671,8e-05,10.3152]
[1778927546509,41.76,77826.82,113.0,-0.1066,8e-05,10.30724]
[1778927547354,41.76,77826.82,113.0,-0.1066,8e-05,10.30724]
[1778927547934,41.76,77829.98,113.0,-0.10635,8e-05,10.29011]
[1778927549322,41.76,77831.75,113.0,-0.1062,8e-05,10.28045]
[1778927550490,41.76,77831.5,113.0,-0.10622,8e-05,10.2814]
[1778927550568,41.76,77831.5,113.0,-0.10622,8e-05,10.2814]
[1778927551691,41.76,77832.17,113.0,-0.10616,8e-05,10.27763]
[1778927552291,41.76,77832.17,113.0,-0.10616,8e-05,10.27763]
[1778927553665,41.76,77833.99,113.0,-0.10597,8e-05,10.26279]
[1778927554236,41.76,77845.89,113.0,-0.10504,8e-05,10.19915]
[1778927554877,41.75,77856.24,113.0,-0.10424,8e-05,10.14397]
[1778927557477,41.76,77858.39,113.0,-0.10408,8e-05,10.13257]
[1778927561433,41.76,77862.99,113.0,-0.10373,8e-05,10.10856]
[1778927561557,41.76,77862.99,113.0,-0.10373,8e-05,10.10856]
[1778927561926,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563021,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563066,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563176,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563201,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563230,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563310,41.76,77867.49,113.0,-0.10339,8e-05,10.0852]
[1778927563236,41.76,77871.09,113.0,-0.1031,8e-05,10.0652]
[1778927563704,41.76,77871.09,113.0,-0.1031,8e-05,10.0652]
[1778927567473,41.73,77877.96,113.0,-0.10244,8e-05,10.01914]
[1778927568190,41.73,77877.96,113.0,-0.10244,8e-05,10.01914]
[1778927568375,41.73,77877.96,113.0,-0.10244,8e-05,10.01914]
[1778927568212,41.72,77882.28,113.0,-0.10207,8e-05,9.99344]
[1778927569234,41.72,77882.28,113.0,-0.10207,8e-05,9.99344]
[1778927570636,41.72,77881.84,113.0,-0.10208,8e-05,9.99383]
[1778927570989,41.72,77881.46,113.0,-0.10211,8e-05,9.99633]
[1778927571424,41.72,77881.46,113.0,-0.10211,8e-05,9.99633]
[1778927571445,41.72,77881.46,113.0,-0.10211,8e-05,9.99633]
[1778927571781,41.72,77881.46,113.0,-0.10211,8e-05,9.99633]
[1778927571996,41.71,77882.84,113.0,-0.10197,8e-05,9.98642]
[1778927573676,41.71,77882.23,113.0,-0.10203,8e-05,9.99019]
[1778927573777,41.71,77882.23,113.0,-0.10203,8e-05,9.99023]
[1778927574647,41.71,77882.23,113.0,-0.10203,8e-05,9.99023]
[1778927574824,41.71,77882.23,113.0,-0.10203,8e-05,9.99023]
[1778927575096,41.71,77882.23,113.0,-0.10203,8e-05,9.99023]
[1778927575360,41.71,77882.23,113.0,-0.10203,8e-05,9.99023]
[1778927575127,41.71,77882.15,113.0,-0.10203,8e-05,9.99039]
[1778927576024,41.71,77882.53,113.0,-0.102,8e-05,9.98812]
[1778927581062,41.71,77875.99,113.0,-0.10247,8e-05,10.02138]
[1778927583110,41.71,77878.24,113.0,-0.1023,8e-05,10.00914]
[1778927583211,41.71,77883.0,113.0,-0.10193,8e-05,9.98365]
[1778927583468,41.71,77883.0,113.0,-0.10193,8e-05,9.98365]
[1778927584084,41.71,77883.19,113.0,-0.10191,8e-05,9.98239]
[1778927587898,41.7,77883.33,113.0,-0.10189,8e-05,9.98089]
[1778927590765,41.69,77891.03,113.0,-0.10122,8e-05,9.93408]
[1778927592360,41.68,77894.17,113.0,-0.10095,8e-05,9.91499]
[1778927592409,41.67,77894.23,113.0,-0.10091,8e-05,9.91218]
[1778927592703,41.67,77894.23,113.0,-0.10091,8e-05,9.91218]
[1778927592983,41.67,77894.23,113.0,-0.10091,8e-05,9.91218]
[1778927593243,41.67,77894.23,113.0,-0.10091,8e-05,9.91218]
[1778927593417,41.67,77894.23,113.0,-0.10091,8e-05,9.91218]
[1778927593344,41.68,77895.84,113.0,-0.1008,8e-05,9.90427]
[1778927593474,41.68,77895.84,113.0,-0.1008,8e-05,9.90427]
[1778927594267,41.68,77895.84,113.0,-0.1008,8e-05,9.90427]
[1778927594345,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927594473,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927594605,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927594688,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927594824,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927594843,41.67,77897.34,113.0,-0.10065,8e-05,9.89401]
[1778927595164,41.66,77899.93,113.0,-0.10043,8e-05,9.8782]
[1778927596306,41.66,77899.93,113.0,-0.10043,8e-05,9.8782]
[1778927596324,41.66,77899.93,113.0,-0.10043,8e-05,9.8782]
[1778927596721,41.66,77900.48,113.0,-0.10036,8e-05,9.87345]
[1778927596729,41.66,77900.48,113.0,-0.10036,8e-05,9.87345]
[1778927596967,41.66,77900.48,113.0,-0.10036,8e-05,9.87345]
[1778927597095,41.66,77900.48,113.0,-0.10036,8e-05,9.87345]
[1778927597934,41.65,77900.9,113.0,-0.1003,8e-05,9.8695]
[1778927597963,41.65,77900.9,113.0,-0.1003,8e-05,9.8695]
[1778927598300,41.65,77900.9,113.0,-0.1003,8e-05,9.8695]
[1778927601447,41.64,77910.64,113.0,-0.09951,7e-05,9.81357]
[1778927602213,41.64,77898.48,113.0,-0.10041,8e-05,9.877]
[1778927603315,41.64,77898.48,113.0,-0.10041,8e-05,9.877]
[1778927606426,41.63,77899.71,113.0,-0.10029,8e-05,9.86806]
[1778927612597,41.63,77907.03,113.0,-0.09968,7e-05,9.82367]
[1778927617280,41.63,77905.97,113.0,-0.09976,8e-05,9.82905]
[1778927618172,41.63,77907.41,113.0,-0.09965,7e-05,9.82142]
[1778927618913,41.63,77910.58,113.0,-0.09941,7e-05,9.80444]
[1778927620602,41.63,77913.8,113.0,-0.09917,7e-05,9.78769]
[1778927620962,41.63,77913.8,113.0,-0.09917,7e-05,9.78769]
[1778927623760,41.63,77913.11,113.0,-0.09923,7e-05,9.792]
[1778927625058,41.63,77917.67,113.0,-0.0989,7e-05,9.76832]
[1778927625295,41.63,77917.67,113.0,-0.0989,7e-05,9.76832]
[1778927630410,41.65,77928.08,113.0,-0.0982,7e-05,9.71938]
[1778927631695,41.65,77928.42,113.0,-0.09818,7e-05,9.71774]
[1778927631991,41.65,77928.42,113.0,-0.09818,7e-05,9.71774]
[1778927632090,41.65,77928.42,113.0,-0.09818,7e-05,9.71774]
[1778927632260,41.65,77928.42,113.0,-0.09818,7e-05,9.71774]
[1778927634497,41.66,77936.72,113.0,-0.09762,7e-05,9.6785]
[1778927640480,41.67,77926.33,113.0,-0.09844,7e-05,9.73669]
[1778927645663,41.67,77921.25,113.0,-0.09883,7e-05,9.76371]
[1778927649668,41.67,77918.37,113.0,-0.09904,7e-05,9.77907]
[1778927653538,41.67,77913.92,113.0,-0.09938,7e-05,9.80265]
[1778927656385,41.67,77912.72,113.0,-0.09947,7e-05,9.80901]
[1778927656432,41.67,77912.72,113.0,-0.09947,7e-05,9.80901]
[1778927657408,41.67,77910.95,113.0,-0.0996,7e-05,9.81836]
[1778927658783,41.67,77905.32,113.0,-0.10002,8e-05,9.84802]
[1778927658874,41.67,77905.32,113.0,-0.10002,8e-05,9.84802]
[1778927658884,41.67,77902.32,113.0,-0.10025,8e-05,9.86376]
[1778927665709,41.67,77902.17,113.0,-0.10025,8e-05,9.86369]
[1778927668447,41.67,77899.92,113.0,-0.10041,8e-05,9.87492]
[1778927668473,41.67,77899.92,113.0,-0.10041,8e-05,9.87492]
[1778927668677,41.67,77894.86,113.0,-0.10078,8e-05,9.90118]
[1778927670861,41.67,77893.25,113.0,-0.1009,8e-05,9.90959]
[1778927670909,41.67,77891.53,113.0,-0.10103,8e-05,9.91838]
[1778927675954,41.66,77896.83,113.0,-0.10058,8e-05,9.88478]
[1778927676477,41.66,77896.83,113.0,-0.10058,8e-05,9.88478]
[1778927676813,41.66,77897.23,113.0,-0.10054,8e-05,9.88211]
[1778927676864,41.66,77897.23,113.0,-0.10054,8e-05,9.88211]
[1778927676916,41.66,77897.23,113.0,-0.10054,8e-05,9.88211]
[1778927676965,41.66,77907.57,113.0,-0.09976,7e-05,9.8273]
[1778927677662,41.66,77907.57,113.0,-0.09976,7e-05,9.8273]
[1778927678121,41.66,77907.57,113.0,-0.09976,7e-05,9.8273]
[1778927678564,41.66,77907.63,113.0,-0.09975,7e-05,9.82692]
[1778927681901,41.66,77905.22,113.0,-0.09993,8e-05,9.83943]
[1778927682338,41.66,77905.22,113.0,-0.09993,8e-05,9.83943]
[1778927682347,41.66,77905.22,113.0,-0.09993,8e-05,9.83943]
[1778927682841,41.66,77905.22,113.0,-0.09993,8e-05,9.83935]
[1778927688819,41.66,77897.72,113.0,-0.10048,8e-05,9.87801]
[1778927690347,41.66,77897.72,113.0,-0.10048,8e-05,9.87801]
[1778927695868,41.65,77890.93,113.0,-0.10097,8e-05,9.91261]
[1778927698852,41.65,77890.51,113.0,-0.101,8e-05,9.91446]
[1778927703924,41.65,77903.49,113.0,-0.10001,8e-05,9.84476]
[1778927708959,41.65,77906.51,113.0,-0.09977,7e-05,9.82846]
[1778927714222,41.65,77908.15,113.0,-0.09965,7e-05,9.81954]
[1778927714311,41.65,77908.15,113.0,-0.09965,7e-05,9.81954]
[1778927714329,41.65,77908.15,113.0,-0.09965,7e-05,9.81954]
[1778927715288,41.65,77908.22,113.0,-0.09964,7e-05,9.81911]
[1778927717344,41.65,77918.81,113.0,-0.09885,7e-05,9.7633]
[1778927722810,41.65,77916.23,113.0,-0.09904,7e-05,9.77689]
[1778927722834,41.65,77916.23,113.0,-0.09904,7e-05,9.77689]
[1778927723713,41.65,77920.86,113.0,-0.0987,7e-05,9.75254]
[1778927723947,41.65,77920.86,113.0,-0.0987,7e-05,9.75254]
[1778927724066,41.65,77921.92,113.0,-0.09862,7e-05,9.74703]
[1778927725000,41.65,77921.92,113.0,-0.09862,7e-05,9.74703]
[1778927725522,41.65,77921.92,113.0,-0.09862,7e-05,9.74703]
[1778927725658,41.65,77920.16,113.0,-0.09876,7e-05,9.75677]
[1778927726609,41.65,77920.16,113.0,-0.09876,7e-05,9.75677]
[1778927726301,41.65,77903.07,113.0,-0.10004,8e-05,9.84721]
[1778927728278,41.65,77915.31,113.0,-0.09913,7e-05,9.78346]
[1778927733817,41.66,77916.13,113.0,-0.09906,7e-05,9.77655]
[1778927736719,41.66,77920.64,113.0,-0.09874,7e-05,9.7542]
[1778927737158,41.66,77950.1,113.0,-0.09658,7e-05,9.60038]
[1778927737904,41.66,77950.1,113.0,-0.09658,7e-05,9.60038]
[1778927739137,41.68,77955.31,113.0,-0.09629,7e-05,9.58024]
[1778927744207,41.78,77949.9,113.0,-0.09722,7e-05,9.64701]
[1778927745369,41.78,77949.9,113.0,-0.09722,7e-05,9.64701]
[1778927747764,41.8,77934.85,113.0,-0.09842,7e-05,9.73228]
[1778927748254,41.8,77934.85,113.0,-0.09842,7e-05,9.73228]
[1778927748921,41.81,77934.39,113.0,-0.0985,7e-05,9.73793]
[1778927749438,41.81,77934.39,113.0,-0.0985,7e-05,9.73793]
[1778927749913,41.81,77934.59,113.0,-0.09849,7e-05,9.73734]
[1778927752823,41.81,77933.07,113.0,-0.09862,7e-05,9.74638]
[1778927758306,41.83,77928.9,113.0,-0.09901,7e-05,9.77467]
[1778927763552,41.86,77932.65,113.0,-0.09891,7e-05,9.76745]
[1778927769385,41.92,77929.31,113.0,-0.09945,7e-05,9.80636]
[1778927774420,41.92,77926.49,113.0,-0.09969,7e-05,9.82286]
[1778927779455,41.93,77920.74,113.0,-0.10014,7e-05,9.85449]
[1778927784490,41.93,77920.93,113.0,-0.10014,7e-05,9.85496]
[1778927786217,41.93,77912.45,113.0,-0.10078,8e-05,9.89972]
[1778927786390,41.93,77912.45,113.0,-0.10078,8e-05,9.89972]
[1778927786431,41.93,77912.45,113.0,-0.10078,8e-05,9.89972]
[1778927786504,41.93,77908.93,113.0,-0.10105,8e-05,9.91843]
[1778927787910,41.94,77906.51,113.0,-0.10124,8e-05,9.93168]
[1778927788518,41.94,77904.76,113.0,-0.10138,8e-05,9.9414]
[1778927793066,41.94,77896.46,113.0,-0.10198,8e-05,9.98174]
[1778927793618,41.94,77896.01,113.0,-0.10202,8e-05,9.98441]
[1778927799595,41.95,77896.13,113.0,-0.10205,8e-05,9.98637]
[1778927800602,41.95,77885.47,113.0,-0.10287,8e-05,10.04297]
[1778927801024,41.95,77885.47,113.0,-0.10287,8e-05,10.04297]
[1778927801075,41.95,77885.47,113.0,-0.10287,8e-05,10.04297]
[1778927802829,41.95,77881.51,113.0,-0.10318,8e-05,10.06452]
[1778927808318,41.95,77871.9,113.0,-0.10393,8e-05,10.11681]
[1778927813610,41.96,77871.94,113.0,-0.10395,8e-05,10.1177]
[1778927818337,41.96,77871.82,113.0,-0.10397,8e-05,10.11965]
[1778927820993,41.96,77874.42,113.0,-0.10379,8e-05,10.10722]
[1778927822603,41.97,77863.87,113.0,-0.10462,8e-05,10.16394]
[1778927827835,41.98,77869.57,113.0,-0.10426,8e-05,10.13968]
[1778927833839,41.99,77869.63,113.0,-0.1043,8e-05,10.14246]
[1778927836478,41.99,77847.68,113.0,-0.10602,8e-05,10.26002]
[1778927841369,42.0,77846.93,113.0,-0.10609,8e-05,10.26476]
[1778927842825,42.0,77846.88,113.0,-0.1061,8e-05,10.26555]
[1778927846993,42.0,77846.52,113.0,-0.10614,8e-05,10.26882]
[1778927847291,42.0,77846.52,113.0,-0.10614,8e-05,10.26882]
[1778927847355,42.0,77846.52,113.0,-0.10614,8e-05,10.26882]
[1778927847483,42.0,77846.52,113.0,-0.10614,8e-05,10.26882]
[1778927847557,42.0,77846.52,113.0,-0.10614,8e-05,10.26882]
[1778927847712,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927847903,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927848009,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927848233,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927848309,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927848386,42.01,77846.88,113.0,-0.10616,8e-05,10.26967]
[1778927848429,42.02,77818.38,113.0,-0.10847,8e-05,10.42676]
[1778927848969,42.02,77818.38,113.0,-0.10847,8e-05,10.42676]
[1778927849696,42.02,77829.72,113.0,-0.10758,8e-05,10.3665]
[1778927854674,42.03,77835.12,113.0,-0.10713,8e-05,10.33421]
[1778927855163,42.03,77840.75,113.0,-0.1067,8e-05,10.30458]
[1778927856445,42.03,77839.12,113.0,-0.10683,8e-05,10.31352]
[1778927856517,42.03,77839.97,113.0,-0.10676,8e-05,10.30932]
[1778927856882,42.03,77839.97,113.0,-0.10676,8e-05,10.30932]
[1778927856937,42.03,77839.97,113.0,-0.10676,8e-05,10.30932]
[1778927857530,42.03,77839.97,113.0,-0.10676,8e-05,10.30932]
[1778927857595,42.03,77854.5,113.0,-0.10564,8e-05,10.2324]
[1778927860021,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927860909,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927861045,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927861059,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927861067,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927861143,42.03,77863.91,113.0,-0.10493,8e-05,10.18381]
[1778927862043,42.04,77842.18,113.0,-0.10662,8e-05,10.29986]
[1778927862879,42.04,77842.18,113.0,-0.10662,8e-05,10.29986]
[1778927869092,42.04,77843.0,113.0,-0.10659,8e-05,10.29732]
[1778927874439,42.04,77843.29,113.0,-0.10658,8e-05,10.29693]
[1778927880169,42.05,77845.75,113.0,-0.10643,8e-05,10.28661]
[1778927885606,42.06,77846.39,113.0,-0.1064,8e-05,10.28486]
[1778927885619,42.06,77846.39,113.0,-0.1064,8e-05,10.28486]
[1778927886842,42.06,77855.36,113.0,-0.10572,8e-05,10.23812]
[1778927888204,42.07,77857.41,113.0,-0.10563,8e-05,10.23202]
[1778927888225,42.08,77858.42,113.0,-0.10562,8e-05,10.23149]
[1778927893260,42.11,77856.37,113.0,-0.1059,8e-05,10.25098]
[1778927896050,42.11,77856.32,113.0,-0.10591,8e-05,10.25184]
[1778927896063,42.11,77856.32,113.0,-0.10591,8e-05,10.25184]
[1778927896281,42.11,77859.55,113.0,-0.10568,8e-05,10.23594]
[1778927899499,42.12,77865.66,113.0,-0.10522,8e-05,10.20463]
[1778927901445,42.12,77865.01,113.0,-0.10528,8e-05,10.209]
[1778927901725,42.12,77865.01,113.0,-0.10528,8e-05,10.209]
[1778927902323,42.12,77855.54,113.0,-0.10603,8e-05,10.26013]
[1778927904150,42.12,77848.68,113.0,-0.10657,8e-05,10.29706]
[1778927904356,42.12,77848.68,113.0,-0.10657,8e-05,10.29706]
[1778927904441,42.12,77830.98,113.0,-0.10797,8e-05,10.39156]
[1778927904849,42.12,77830.98,113.0,-0.10797,8e-05,10.39156]
[1778927905595,42.12,77831.14,113.0,-0.10796,8e-05,10.39123]
[1778927910820,42.13,77838.3,113.0,-0.10743,8e-05,10.35516]
[1778927916424,42.15,77842.02,113.0,-0.10719,8e-05,10.33708]
[1778927921459,42.15,77834.97,113.0,-0.10777,8e-05,10.37658]
[1778927927501,42.16,77834.87,113.0,-0.10781,8e-05,10.37927]
[1778927932536,42.16,77835.67,113.0,-0.10777,8e-05,10.37685]
[1778927937571,42.17,77837.51,113.0,-0.10765,8e-05,10.36895]
[1778927940592,42.17,77849.04,113.0,-0.10677,8e-05,10.30901]
[1778927945627,42.18,77850.89,113.0,-0.10666,8e-05,10.30157]
[1778927947641,42.18,77840.84,113.0,-0.10746,8e-05,10.35578]
[1778927952676,42.19,77837.81,113.0,-0.10772,8e-05,10.37376]
[1778927957711,42.19,77839.79,113.0,-0.10759,8e-05,10.36507]
[1778927962749,42.2,77843.76,113.0,-0.10731,8e-05,10.34588]
[1778927967784,42.2,77845.28,113.0,-0.10722,8e-05,10.33978]
[1778927972819,42.21,77851.51,113.0,-0.10672,8e-05,10.30411]
[1778927976847,42.21,77841.98,113.0,-0.10749,8e-05,10.35629]
[1778927982446,42.22,77847.09,113.0,-0.10711,8e-05,10.33078]
[1778927989084,42.22,77851.49,113.0,-0.10681,8e-05,10.31013]
[1778927989190,42.22,77851.49,113.0,-0.10681,8e-05,10.31013]
[1778927989256,42.23,77852.77,113.0,-0.10673,8e-05,10.30471]
[1778927994973,42.23,77863.11,113.0,-0.10595,8e-05,10.25196]
[1778927999359,42.23,77862.72,113.0,-0.106,8e-05,10.25482]
[1778927999460,42.24,77862.66,113.0,-0.10602,8e-05,10.25637]
[1778928003034,42.24,77851.82,113.0,-0.10688,8e-05,10.3153]
[1778928010080,42.25,77854.38,113.0,-0.10673,8e-05,10.3051]
[1778928015686,42.26,77854.77,113.0,-0.10673,8e-05,10.30526]
[1778928021157,42.27,77855.86,113.0,-0.10669,8e-05,10.30254]
[1778928024178,42.27,77845.64,113.0,-0.10751,8e-05,10.35789]
[1778928029213,42.27,77852.78,113.0,-0.10698,8e-05,10.32198]
[1778928034248,42.28,77851.82,113.0,-0.10704,8e-05,10.32441]
[1778928039283,42.29,77850.85,113.0,-0.10715,8e-05,10.33158]
[1778928044359,42.29,77851.3,113.0,-0.10713,8e-05,10.33084]
[1778928050361,42.3,77845.65,113.0,-0.10762,8e-05,10.36353]
[1778928055863,42.3,77845.55,113.0,-0.10764,8e-05,10.36556]
[1778928061437,42.31,77841.08,113.0,-0.10803,8e-05,10.39174]
[1778928066508,42.31,77834.96,113.0,-0.10853,8e-05,10.42537]
[1778928072514,42.32,77839.1,113.0,-0.10823,8e-05,10.40535]
[1778928077549,42.32,77836.89,113.0,-0.10842,8e-05,10.41839]
[1778928082587,42.32,77838.85,113.0,-0.10829,8e-05,10.40925]
[1778928087622,42.33,77845.15,113.0,-0.10781,8e-05,10.37724]
[1778928092658,42.33,77844.44,113.0,-0.10785,8e-05,10.37783]
[1778928097693,42.34,77853.67,113.0,-0.10716,8e-05,10.33094]
[1778928102728,42.34,77854.01,113.0,-0.10716,8e-05,10.33123]
[1778928107763,42.35,77857.14,113.0,-0.10695,8e-05,10.31687]
[1778928113805,42.36,77857.57,113.0,-0.10695,8e-05,10.3173]
[1778928119847,42.36,77857.42,113.0,-0.107,8e-05,10.32076]
[1778928124882,42.37,77858.62,113.0,-0.10694,8e-05,10.31665]
[1778928129917,42.38,77858.7,113.0,-0.10697,8e-05,10.31846]
[1778928134952,42.38,77858.6,113.0,-0.10701,8e-05,10.3212]
[1778928139987,42.39,77857.67,113.0,-0.10711,8e-05,10.32825]
[1778928145022,42.39,77857.17,113.0,-0.10718,8e-05,10.33302]
[1778928147036,42.4,77867.48,113.0,-0.10639,8e-05,10.27959]
[1778928147428,42.4,77867.48,113.0,-0.10639,8e-05,10.27959]
[1778928148043,42.4,77867.37,113.0,-0.10641,8e-05,10.28067]
[1778928149415,42.4,77867.37,113.0,-0.10641,8e-05,10.28067]
[1778928153435,42.41,77862.5,113.0,-0.10681,8e-05,10.3061]
[1778928155632,42.41,77862.37,113.0,-0.10683,8e-05,10.30741]
[1778928155731,42.41,77865.08,113.0,-0.10663,8e-05,10.29376]
[1778928156510,42.41,77865.08,113.0,-0.10663,8e-05,10.29376]
[1778928156598,42.43,77865.8,113.0,-0.10664,8e-05,10.29464]
[1778928157878,42.43,77865.8,113.0,-0.10664,8e-05,10.29464]
[1778928158456,42.43,77871.72,113.0,-0.10619,8e-05,10.26383]
[1778928163438,42.44,77876.22,113.0,-0.1059,8e-05,10.24397]
[1778928170197,42.46,77879.01,113.0,-0.10578,8e-05,10.23613]
[1778928174881,42.46,77880.45,113.0,-0.10568,8e-05,10.22965]
[1778928174982,42.46,77883.32,113.0,-0.10547,8e-05,10.21486]
[1778928177850,42.46,77883.63,113.0,-0.10546,8e-05,10.21478]
[1778928177879,42.47,77883.63,113.0,-0.10549,8e-05,10.21649]
[1778928182379,42.47,77884.25,113.0,-0.10546,8e-05,10.21435]
[1778928182408,42.47,77884.25,113.0,-0.10546,8e-05,10.21463]
[1778928183667,42.47,77884.25,113.0,-0.10546,8e-05,10.21463]
[1778928183779,42.47,77884.25,113.0,-0.10546,8e-05,10.21463]
[1778928183818,42.47,77885.35,113.0,-0.10538,8e-05,10.20928]
[1778928184381,42.47,77885.35,113.0,-0.10538,8e-05,10.20928]
[1778928184769,42.47,77885.35,113.0,-0.10538,8e-05,10.20928]
[1778928186902,42.48,77892.69,113.0,-0.10485,8e-05,10.17319]
[1778928186910,42.48,77891.93,113.0,-0.10494,8e-05,10.17927]
[1778928192526,42.52,77892.72,113.0,-0.10507,8e-05,10.18846]
[1778928194362,42.53,77886.16,113.0,-0.10564,8e-05,10.22739]
[1778928194421,42.53,77886.16,113.0,-0.10564,8e-05,10.22739]
[1778928194745,42.53,77886.16,113.0,-0.10564,8e-05,10.22739]
[1778928195082,42.53,77886.16,113.0,-0.10564,8e-05,10.22739]
[1778928194844,42.53,77885.89,113.0,-0.10567,8e-05,10.22918]
[1778928200409,42.54,77881.81,113.0,-0.10603,8e-05,10.25389]
[1778928205444,42.55,77877.23,113.0,-0.10642,8e-05,10.28054]
[1778928210479,42.56,77871.4,113.0,-0.1069,8e-05,10.31359]
[1778928215514,42.56,77867.66,113.0,-0.10718,8e-05,10.33069]
[1778928220549,42.57,77867.59,113.0,-0.10722,8e-05,10.33324]
[1778928227598,42.58,77865.94,113.0,-0.10739,8e-05,10.3449]
[1778928233640,42.58,77866.09,113.0,-0.10741,8e-05,10.34654]
[1778928238676,42.59,77864.38,113.0,-0.10757,8e-05,10.35746]
[1778928243710,42.6,77865.19,113.0,-0.10754,8e-05,10.35511]
[1778928249752,42.6,77862.8,113.0,-0.10776,8e-05,10.36987]
[1778928254787,42.61,77862.77,113.0,-0.10778,8e-05,10.37179]
[1778928259822,42.61,77863.16,113.0,-0.10778,8e-05,10.37154]
[1778928264857,42.62,77865.24,113.0,-0.10764,8e-05,10.36239]
[1778928269892,42.62,77864.45,113.0,-0.10773,8e-05,10.36838]
[1778928274927,42.63,77861.87,113.0,-0.10792,8e-05,10.37897]
[1778928279962,42.63,77861.89,113.0,-0.10794,8e-05,10.38059]
[1778928284997,42.64,77862.31,113.0,-0.10793,8e-05,10.38012]
[1778928290035,42.64,77862.3,113.0,-0.10796,8e-05,10.38191]
[1778928295070,42.65,77866.12,113.0,-0.10769,8e-05,10.36363]
[1778928300105,42.65,77866.62,113.0,-0.10768,8e-05,10.36284]
[1778928305140,42.66,77866.51,113.0,-0.10771,8e-05,10.36524]
[1778928306817,42.66,77866.61,113.0,-0.10771,8e-05,10.36507]
[1778928307154,42.66,77866.39,113.0,-0.10773,8e-05,10.36659]
[1778928312189,42.66,77863.59,113.0,-0.10798,8e-05,10.3835]
[1778928317810,42.67,77864.87,113.0,-0.1079,8e-05,10.37818]
[1778928323266,42.68,77864.94,113.0,-0.10795,8e-05,10.38148]
[1778928328301,42.68,77864.8,113.0,-0.10799,8e-05,10.38446]
[1778928334343,42.69,77864.72,113.0,-0.10799,8e-05,10.38277]
[1778928340385,42.7,77864.69,113.0,-0.10803,8e-05,10.38556]
[1778928345420,42.7,77865.0,113.0,-0.10804,8e-05,10.38609]
[1778928346940,42.7,77865.0,113.0,-0.10804,8e-05,10.38609]
[1778928346947,42.7,77865.0,113.0,-0.10804,8e-05,10.38609]
[1778928347434,42.71,77855.53,113.0,-0.1088,8e-05,10.43707]
[1778928352469,42.71,77858.03,113.0,-0.10862,8e-05,10.42524]
[1778928357506,42.72,77865.24,113.0,-0.10809,8e-05,10.38977]
[1778928362540,42.72,77865.98,113.0,-0.10807,8e-05,10.38807]
[1778928367580,42.74,77869.57,113.0,-0.10788,8e-05,10.37562]
[1778928372615,42.75,77863.02,113.0,-0.10842,8e-05,10.41214]
[1778928377650,42.75,77863.23,113.0,-0.10844,8e-05,10.4131]
[1778928382685,42.76,77862.3,113.0,-0.10854,8e-05,10.42001]
[1778928387720,42.76,77863.15,113.0,-0.1085,8e-05,10.4176]
[1778928392755,42.77,77861.3,113.0,-0.10863,8e-05,10.42458]
[1778928397790,42.79,77863.45,113.0,-0.10855,8e-05,10.41898]
[1778928402825,42.8,77867.74,113.0,-0.1083,8e-05,10.40239]
[1778928407860,42.81,77872.62,113.0,-0.10795,8e-05,10.37914]
[1778928412895,42.81,77878.27,113.0,-0.10755,8e-05,10.3519]
[1778928417629,42.82,77882.32,113.0,-0.10727,8e-05,10.3327]
[1778928417761,42.82,77882.32,113.0,-0.10727,8e-05,10.3327]
[1778928420987,42.82,77883.87,113.0,-0.10717,8e-05,10.32611]
[1778928422062,42.83,77884.04,113.0,-0.10716,8e-05,10.32572]
[1778928422128,42.83,77884.04,113.0,-0.10716,8e-05,10.32572]
[1778928422223,42.83,77884.14,113.0,-0.10716,8e-05,10.3257]
[1778928423852,42.83,77888.88,113.0,-0.1068,8e-05,10.30122]
[1778928424886,42.83,77890.05,113.0,-0.10671,8e-05,10.2954]
[1778928425235,42.83,77890.05,113.0,-0.10671,8e-05,10.2954]
[1778928424979,42.83,77889.67,113.0,-0.10675,8e-05,10.29767]
[1778928425669,42.83,77889.67,113.0,-0.10675,8e-05,10.29767]
[1778928426854,42.83,77889.74,113.0,-0.10675,8e-05,10.29758]
[1778928426993,42.83,77889.52,113.0,-0.10677,8e-05,10.29927]
[1778928432028,42.84,77891.8,113.0,-0.10663,8e-05,10.28945]
[1778928437065,42.84,77892.94,113.0,-0.10657,8e-05,10.28565]
[1778928439299,42.84,77893.46,113.0,-0.10654,8e-05,10.28337]
[1778928439314,42.84,77893.46,113.0,-0.10654,8e-05,10.28337]
[1778928439775,42.84,77894.01,113.0,-0.1065,8e-05,10.28094]
[1778928440309,42.84,77894.01,113.0,-0.1065,8e-05,10.28094]
[1778928440324,42.85,77903.5,113.0,-0.10578,8e-05,10.23168]
[1778928446128,42.85,77911.73,113.0,-0.10517,8e-05,10.19017]
[1778928451163,42.85,77911.42,113.0,-0.10517,8e-05,10.1882]
[1778928454756,42.85,77914.18,113.0,-0.10497,8e-05,10.17464]
[1778928456219,42.85,77907.37,113.0,-0.10549,8e-05,10.21026]
[1778928456241,42.86,77901.27,113.0,-0.10596,8e-05,10.24231]
[1778928462241,42.86,77900.79,113.0,-0.10604,8e-05,10.24778]
[1778928467279,42.87,77896.64,113.0,-0.10639,8e-05,10.27172]
[1778928472314,42.88,77905.45,113.0,-0.10575,8e-05,10.22833]
[1778928472607,42.88,77905.45,113.0,-0.10575,8e-05,10.22833]
[1778928473321,42.88,77905.27,113.0,-0.10577,8e-05,10.22979]
[1778928473378,42.88,77905.27,113.0,-0.10577,8e-05,10.22979]
[1778928479363,42.88,77905.76,113.0,-0.10575,8e-05,10.22844]
[1778928484398,42.88,77911.94,113.0,-0.1053,8e-05,10.1975]
[1778928490051,42.89,77918.01,113.0,-0.10485,8e-05,10.16712]
[1778928495475,42.89,77918.79,113.0,-0.10483,8e-05,10.16518]
[1778928497381,42.89,77918.79,113.0,-0.10483,8e-05,10.16518]
[1778928505545,42.9,77920.53,113.0,-0.10474,8e-05,10.1592]
[1778928510580,42.91,77924.55,113.0,-0.10446,8e-05,10.14002]
[1778928516622,42.91,77923.87,113.0,-0.1045,8e-05,10.14107]
[1778928521657,42.92,77916.99,113.0,-0.10504,8e-05,10.17805]
[1778928527699,42.92,77917.19,113.0,-0.10505,8e-05,10.17852]
[1778928529400,42.92,77917.19,113.0,-0.10505,8e-05,10.17852]
[1778928529419,42.92,77917.19,113.0,-0.10505,8e-05,10.17852]
[1778928530122,42.92,77917.19,113.0,-0.10505,8e-05,10.17852]
[1778928530407,42.92,77917.19,113.0,-0.10505,8e-05,10.17852]
[1778928530416,42.92,77913.96,113.0,-0.1053,8e-05,10.19603]
[1778928531845,42.92,77910.58,113.0,-0.10556,8e-05,10.21405]
[1778928531946,42.93,77909.4,113.0,-0.10566,8e-05,10.22064]
[1778928537769,42.93,77904.51,113.0,-0.10606,8e-05,10.2479]
[1778928542804,42.93,77904.97,113.0,-0.10605,8e-05,10.247]
[1778928547839,42.94,77898.15,113.0,-0.10659,8e-05,10.28382]
[1778928552874,42.94,77898.23,113.0,-0.1066,8e-05,10.28467]
[1778928557909,42.95,77898.97,113.0,-0.10656,8e-05,10.28212]
[1778928562944,42.95,77898.13,113.0,-0.10664,8e-05,10.28778]
[1778928567979,42.95,77898.09,113.0,-0.10667,8e-05,10.28926]
[1778928574367,42.96,77898.51,113.0,-0.10661,8e-05,10.28334]
[1778928580063,42.96,77898.24,113.0,-0.10666,8e-05,10.28674]
[1778928585098,42.96,77896.26,113.0,-0.10683,8e-05,10.2982]
[1778928590133,42.97,77897.72,113.0,-0.10673,8e-05,10.29168]
[1778928595169,42.97,77897.76,113.0,-0.10674,8e-05,10.29257]
[1778928600448,42.97,77897.35,113.0,-0.10678,8e-05,10.29554]
[1778928602219,42.97,77886.45,113.0,-0.10763,8e-05,10.35276]
[1778928607254,42.98,77882.6,113.0,-0.10793,8e-05,10.37332]
[1778928612297,42.98,77880.44,113.0,-0.10811,8e-05,10.38495]
[1778928613553,42.98,77879.93,113.0,-0.10815,8e-05,10.38766]
[1778928614304,42.98,77879.6,113.0,-0.10818,8e-05,10.38962]
[1778928619340,42.98,77884.17,113.0,-0.10784,8e-05,10.36709]
[1778928621709,42.98,77884.21,113.0,-0.10785,8e-05,10.36742]
[1778928622361,42.98,77893.5,113.0,-0.10713,8e-05,10.31935]
[1778928630106,42.98,77895.88,113.0,-0.10696,8e-05,10.30762]
[1778928634249,42.99,77896.07,113.0,-0.10692,8e-05,10.30302]
[1778928640487,42.99,77906.43,113.0,-0.10615,8e-05,10.2508]
[1778928645522,43.0,77910.3,113.0,-0.10588,8e-05,10.23194]
[1778928651401,43.0,77910.14,113.0,-0.1059,8e-05,10.2338]
[1778928656601,43.0,77913.48,113.0,-0.10567,8e-05,10.21834]
[1778928661634,43.01,77914.93,113.0,-0.10559,8e-05,10.2123]
[1778928664398,43.01,77914.93,113.0,-0.10559,8e-05,10.21291]
[1778928670163,43.01,77921.62,113.0,-0.1051,8e-05,10.17934]
[1778928673629,43.01,77917.53,113.0,-0.10542,8e-05,10.20128]
[1778928676424,43.02,77926.27,113.0,-0.10477,8e-05,10.15645]
[1778928676523,43.02,77926.27,113.0,-0.10477,8e-05,10.15645]
[1778928678483,43.02,77924.91,113.0,-0.10488,8e-05,10.16393]
[1778928682700,43.02,77917.29,113.0,-0.10547,8e-05,10.20467]
[1778928687832,43.02,77910.57,113.0,-0.106,8e-05,10.24086]
[1778928690107,43.02,77909.11,113.0,-0.10612,8e-05,10.24866]
[1778928695891,43.03,77910.4,113.0,-0.106,8e-05,10.23882]
[1778928700926,43.03,77909.9,113.0,-0.10606,8e-05,10.24262]
[1778928705961,43.04,77904.05,113.0,-0.10652,8e-05,10.27415]
[1778928710996,43.04,77898.65,113.0,-0.10694,8e-05,10.30304]
[1778928716031,43.04,77900.44,113.0,-0.10682,8e-05,10.29467]
[1778928720119,43.04,77900.53,113.0,-0.10682,8e-05,10.29484]
[1778928727108,43.05,77900.05,113.0,-0.10689,8e-05,10.29912]
[1778928732143,43.05,77900.7,113.0,-0.10685,8e-05,10.29694]
[1778928737178,43.06,77912.23,113.0,-0.10599,8e-05,10.23864]
[1778928742627,43.06,77914.05,113.0,-0.10588,8e-05,10.23055]
[1778928748255,43.07,77914.93,113.0,-0.10584,8e-05,10.22828]
[1778928753291,43.07,77914.75,113.0,-0.10584,8e-05,10.22604]
[1778928758326,43.07,77915.13,113.0,-0.10583,8e-05,10.22566]
[1778928761888,43.08,77913.73,113.0,-0.10595,8e-05,10.23384]
[1778928764489,43.08,77914.67,113.0,-0.10589,8e-05,10.22945]
[1778928764513,43.08,77914.67,113.0,-0.10589,8e-05,10.22945]
[1778928764527,43.08,77914.67,113.0,-0.10589,8e-05,10.22945]
[1778928766414,43.08,77921.66,113.0,-0.10536,8e-05,10.19367]
[1778928769225,43.08,77925.64,113.0,-0.10507,8e-05,10.17384]
[1778928774438,43.09,77930.46,113.0,-0.10473,8e-05,10.15065]
[1778928774677,43.09,77930.46,113.0,-0.10473,8e-05,10.15065]
[1778928784687,43.09,77929.29,113.0,-0.10486,8e-05,10.15935]
[1778928784836,43.09,77929.29,113.0,-0.10486,8e-05,10.15935]
[1778928790550,43.1,77928.77,113.0,-0.10492,8e-05,10.16345]
[1778928791396,43.1,77928.77,113.0,-0.10492,8e-05,10.16345]
[1778928796593,43.1,77924.3,113.0,-0.10527,8e-05,10.18777]
[1778928801631,43.1,77923.83,113.0,-0.10532,8e-05,10.19126]
[1778928802023,43.1,77923.83,113.0,-0.10532,8e-05,10.19126]
[1778928802026,43.1,77923.83,113.0,-0.10532,8e-05,10.19126]
[1778928806014,43.11,77923.49,113.0,-0.10536,8e-05,10.19388]
[1778928806100,43.11,77923.49,113.0,-0.10536,8e-05,10.19388]
[1778928811701,43.11,77918.61,113.0,-0.10571,8e-05,10.2161]
[1778928815822,43.11,77918.66,113.0,-0.10572,8e-05,10.21679]
[1778928815826,43.11,77918.66,113.0,-0.10572,8e-05,10.21679]
[1778928817323,43.11,77918.66,113.0,-0.10573,8e-05,10.21743]
[1778928817561,43.11,77918.66,113.0,-0.10573,8e-05,10.21743]
[1778928817632,43.12,77900.05,113.0,-0.10715,8e-05,10.31388]
[1778928822778,43.12,77897.34,113.0,-0.10737,8e-05,10.32871]
[1778928830172,43.12,77896.46,113.0,-0.10744,8e-05,10.33344]
[1778928835919,43.12,77891.92,113.0,-0.10782,8e-05,10.35877]
[1778928841911,43.13,77889.96,113.0,-0.10798,8e-05,10.37004]
[1778928847329,43.13,77890.08,113.0,-0.10798,8e-05,10.37007]
[1778928852990,43.13,77887.57,113.0,-0.10819,8e-05,10.38396]
[1778928858025,43.13,77887.61,113.0,-0.10819,8e-05,10.38438]
[1778928863060,43.13,77889.42,113.0,-0.10807,8e-05,10.37568]
[1778928868095,43.14,77889.55,113.0,-0.10807,8e-05,10.37573]
[1778928873130,43.14,77889.78,113.0,-0.10802,8e-05,10.37051]
[1778928880182,43.14,77890.09,113.0,-0.10801,8e-05,10.36998]
[1778928886388,43.14,77889.52,113.0,-0.10806,8e-05,10.37355]
[1778928892304,43.15,77889.73,113.0,-0.10806,8e-05,10.3735]
[1778928898308,43.15,77888.62,113.0,-0.10816,8e-05,10.38015]
[1778928905357,43.15,77887.24,113.0,-0.10828,8e-05,10.38796]
[1778928910392,43.15,77887.5,113.0,-0.10826,8e-05,10.38697]
[1778928915427,43.15,77889.18,113.0,-0.10814,8e-05,10.37861]
[1778928917441,43.15,77901.05,113.0,-0.10723,8e-05,10.31723]
[1778928919455,43.15,77911.35,113.0,-0.10645,8e-05,10.26434]
[1778928922108,43.15,77913.63,113.0,-0.10628,8e-05,10.25306]
[1778928922511,43.15,77913.63,113.0,-0.10628,8e-05,10.25306]
[1778928927175,43.16,77915.77,113.0,-0.10613,8e-05,10.24284]
[1778928927604,43.16,77915.77,113.0,-0.10613,8e-05,10.24284]
[1778928931719,43.16,77919.35,113.0,-0.10587,8e-05,10.22496]
[1778928935443,43.16,77917.9,113.0,-0.10594,8e-05,10.22836]
[1778928935851,43.16,77921.45,113.0,-0.10568,8e-05,10.21019]
[1778928938796,43.16,77922.0,113.0,-0.10564,8e-05,10.20771]
[1778928950263,43.17,77925.22,113.0,-0.10542,8e-05,10.19287]
[1778928955719,43.17,77927.44,113.0,-0.10527,8e-05,10.18278]
[1778928959854,43.17,77927.75,113.0,-0.10526,8e-05,10.18169]
[1778928960562,43.17,77927.75,113.0,-0.10526,8e-05,10.18185]
[1778928962282,43.17,77923.63,113.0,-0.10558,8e-05,10.20342]
[1778928967803,43.18,77930.38,113.0,-0.10508,8e-05,10.16975]
[1778928972876,43.18,77928.78,113.0,-0.10521,8e-05,10.17873]
[1778928978880,43.18,77934.22,113.0,-0.10482,8e-05,10.15211]
[1778928984522,43.18,77934.35,113.0,-0.10483,8e-05,10.15227]
[1778928991971,43.19,77935.84,113.0,-0.1047,8e-05,10.14172]
[1778928997006,43.19,77935.32,113.0,-0.10476,8e-05,10.14557]
[1778929002041,43.2,77935.77,113.0,-0.10474,8e-05,10.14449]
[1778929003170,43.2,77935.77,113.0,-0.10474,8e-05,10.14449]
[1778929009764,43.2,77936.37,113.0,-0.10472,8e-05,10.14293]
[1778929010037,43.2,77938.31,113.0,-0.10458,8e-05,10.13347]
[1778929015132,43.21,77940.51,113.0,-0.10443,8e-05,10.12355]
[1778929020167,43.21,77944.76,113.0,-0.10413,7e-05,10.1032]
[1778929025202,43.22,77943.97,113.0,-0.10422,7e-05,10.10911]
[1778929030237,43.22,77947.32,113.0,-0.10399,7e-05,10.09339]
[1778929035272,43.22,77949.4,113.0,-0.10386,7e-05,10.08433]
[1778929036768,43.22,77949.4,113.0,-0.10386,7e-05,10.08433]
[1778929036868,43.22,77949.4,113.0,-0.10386,7e-05,10.08466]
[1778929041628,43.23,77949.04,113.0,-0.10389,7e-05,10.08668]
[1778929041729,43.23,77948.93,113.0,-0.1039,7e-05,10.08728]
[1778929044335,43.23,77939.01,113.0,-0.10465,8e-05,10.13867]
[1778929049371,43.23,77936.7,113.0,-0.10483,8e-05,10.15094]
[1778929050898,43.23,77936.7,113.0,-0.10483,8e-05,10.15094]
[1778929051384,43.23,77936.49,113.0,-0.1048,8e-05,10.14728]
[1778929053676,43.23,77937.8,113.0,-0.10471,8e-05,10.1405]
[1778929053757,43.23,77937.33,113.0,-0.10474,8e-05,10.14287]
[1778929055412,43.23,77926.7,113.0,-0.10554,8e-05,10.19766]
[1778929056845,43.23,77926.7,113.0,-0.10554,8e-05,10.19766]
[1778929056909,43.23,77927.27,113.0,-0.1055,8e-05,10.19473]
[1778929062462,43.23,77929.42,113.0,-0.10533,8e-05,10.18293]
[1778929067497,43.22,77929.48,113.0,-0.10531,8e-05,10.18206]
[1778929072532,43.22,77930.04,113.0,-0.10526,8e-05,10.1786]
[1778929077567,43.22,77930.71,113.0,-0.1052,8e-05,10.17455]
[1778929082602,43.22,77928.95,113.0,-0.10533,8e-05,10.18298]
[1778929087637,43.22,77920.81,113.0,-0.10593,8e-05,10.22403]
[1778929092667,43.21,77920.69,113.0,-0.10593,8e-05,10.22388]
[1778929092678,43.21,77919.91,113.0,-0.10599,8e-05,10.22771]
[1778929093197,43.21,77919.91,113.0,-0.10599,8e-05,10.22771]
[1778929095853,43.21,77915.55,113.0,-0.10632,8e-05,10.25018]
[1778929095912,43.21,77915.47,113.0,-0.10632,8e-05,10.25064]
[1778929102749,43.21,77914.94,113.0,-0.10636,8e-05,10.25279]
[1778929107783,43.21,77915.35,113.0,-0.10632,8e-05,10.25028]
[1778929112818,43.21,77915.5,113.0,-0.10626,8e-05,10.24441]
[1778929117853,43.21,77916.24,113.0,-0.1062,8e-05,10.2403]
[1778929122888,43.21,77918.05,113.0,-0.10606,8e-05,10.23073]
[1778929127923,43.21,77922.48,113.0,-0.10572,8e-05,10.20785]
[1778929132958,43.21,77926.56,113.0,-0.10541,8e-05,10.18681]
[1778929137875,43.21,77924.8,113.0,-0.10555,8e-05,10.19597]
[1778929137993,43.21,77927.23,113.0,-0.10537,8e-05,10.18347]
[1778929143805,43.21,77927.98,113.0,-0.10532,8e-05,10.18008]
[1778929149074,43.21,77928.74,113.0,-0.10528,8e-05,10.17742]
[1778929154108,43.22,77928.86,113.0,-0.10528,8e-05,10.17763]
[1778929155702,43.22,77928.86,113.0,-0.10528,8e-05,10.17763]
[1778929155756,43.22,77928.86,113.0,-0.10528,8e-05,10.17763]
[1778929158315,43.22,77930.26,113.0,-0.10518,8e-05,10.17093]
[1778929164374,43.22,77926.23,113.0,-0.1055,8e-05,10.19266]
[1778929166396,43.22,77926.41,113.0,-0.10549,8e-05,10.19201]
[1778929171114,43.22,77926.44,113.0,-0.1055,8e-05,10.19245]
[1778929177278,43.23,77927.94,113.0,-0.10536,8e-05,10.1813]
[1778929182314,43.23,77930.57,113.0,-0.10518,8e-05,10.16875]
[1778929187138,43.23,77932.6,113.0,-0.10504,8e-05,10.15937]
[1778929187349,43.23,77932.85,113.0,-0.10502,8e-05,10.15802]
[1778929192384,43.23,77932.51,113.0,-0.10504,8e-05,10.15947]
[1778929199433,43.23,77933.46,113.0,-0.10496,8e-05,10.15408]
[1778929201041,43.23,77933.46,113.0,-0.10496,8e-05,10.15408]
[1778929201244,43.23,77933.5,113.0,-0.10496,8e-05,10.15379]
[1778929201633,43.23,77944.27,113.0,-0.10415,7e-05,10.09838]
[1778929203839,43.23,77947.69,113.0,-0.10389,7e-05,10.0807]
[1778929203940,43.23,77953.59,113.0,-0.10345,7e-05,10.05035]
[1778929205094,43.23,77953.59,113.0,-0.10345,7e-05,10.05035]
[1778929205321,43.23,77955.66,113.0,-0.10329,7e-05,10.03982]
[1778929206003,43.23,77955.66,113.0,-0.10329,7e-05,10.03982]
[1778929206089,43.23,77955.66,113.0,-0.10329,7e-05,10.03982]
[1778929206028,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206168,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206175,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206542,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206563,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206849,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206866,43.23,77960.32,113.0,-0.10295,7e-05,10.01592]
[1778929206911,43.23,77975.44,113.0,-0.10183,7e-05,9.93865]
[1778929208150,43.23,77981.23,113.0,-0.1014,7e-05,9.90908]
[1778929208153,43.23,77981.23,113.0,-0.1014,7e-05,9.90908]
[1778929209765,43.23,77991.77,113.0,-0.10063,7e-05,9.85545]
[1778929210969,43.23,77991.77,113.0,-0.10063,7e-05,9.85545]
[1778929212898,43.23,77993.98,113.0,-0.10047,7e-05,9.84442]
[1778929216812,43.23,78004.61,113.0,-0.09971,7e-05,9.79106]
[1778929218323,43.23,78006.0,113.0,-0.09961,7e-05,9.78419]
[1778929224099,43.23,78012.54,113.0,-0.09915,7e-05,9.7521]
[1778929224132,43.24,78016.34,113.0,-0.09891,7e-05,9.73517]
[1778929228375,43.24,78018.61,113.0,-0.09875,7e-05,9.72357]
[1778929233843,43.24,78023.63,113.0,-0.09834,7e-05,9.69295]
[1778929233890,43.24,78023.4,113.0,-0.09836,7e-05,9.69418]
[1778929234757,43.24,78023.4,113.0,-0.09836,7e-05,9.69418]
[1778929234875,43.24,78035.03,113.0,-0.09752,7e-05,9.63524]
[1778929236081,43.24,78035.03,113.0,-0.09752,7e-05,9.63524]
[1778929236084,43.24,78040.54,113.0,-0.09713,7e-05,9.60733]
[1778929241316,43.25,78037.49,113.0,-0.09738,7e-05,9.6252]
[1778929246764,43.27,78056.8,113.0,-0.09614,7e-05,9.53772]
[1778929251799,43.31,78048.51,113.0,-0.09691,7e-05,9.59282]
[1778929252187,43.31,78048.51,113.0,-0.09691,7e-05,9.59282]
[1778929256499,43.34,78054.78,113.0,-0.09661,7e-05,9.57124]
[1778929260923,43.36,78040.38,113.0,-0.09778,7e-05,9.65425]
[1778929261655,43.36,78040.38,113.0,-0.09778,7e-05,9.65425]
[1778929261666,43.36,78040.38,113.0,-0.09778,7e-05,9.65425]
[1778929261930,43.36,78036.32,113.0,-0.09807,7e-05,9.67481]
[1778929264470,43.38,78034.46,113.0,-0.09829,7e-05,9.69094]
[1778929265759,43.39,78040.05,113.0,-0.09794,7e-05,9.66598]
[1778929265959,43.4,78041.56,113.0,-0.09788,7e-05,9.66192]
[1778929267819,43.41,78035.28,113.0,-0.09836,7e-05,9.69561]
[1778929267972,43.41,78032.4,113.0,-0.09858,7e-05,9.71168]
[1778929272365,43.42,78029.51,113.0,-0.09881,7e-05,9.72736]
[1778929272447,43.42,78029.51,113.0,-0.09881,7e-05,9.72736]
[1778929273320,43.42,78024.41,113.0,-0.09918,7e-05,9.75333]
[1778929277198,43.42,78022.27,113.0,-0.09934,7e-05,9.76475]
[1778929281053,43.42,78013.28,113.0,-0.1,7e-05,9.81087]
[1778929283761,43.42,78016.34,113.0,-0.09978,7e-05,9.79586]
[1778929283770,43.42,78016.34,113.0,-0.09978,7e-05,9.79586]
[1778929284873,43.42,78014.04,113.0,-0.09995,7e-05,9.80764]
[1778929285092,43.42,78014.19,113.0,-0.09994,7e-05,9.80678]
[1778929289215,43.42,78019.24,113.0,-0.09956,7e-05,9.78057]
[1778929295056,43.41,78027.77,113.0,-0.09889,7e-05,9.73123]
[1778929296833,43.41,78032.64,113.0,-0.09853,7e-05,9.70619]
[1778929302211,43.41,78024.09,113.0,-0.09913,7e-05,9.74831]
[1778929307302,43.41,78019.86,113.0,-0.09943,7e-05,9.76901]
[1778929314056,43.41,78013.79,113.0,-0.09985,7e-05,9.79834]
[1778929320937,43.4,78012.11,113.0,-0.09995,7e-05,9.80549]
[1778929322800,43.4,78019.13,113.0,-0.09943,7e-05,9.76938]
[1778929328393,43.4,78025.19,113.0,-0.09898,7e-05,9.73725]
[1778929333428,43.39,78030.75,113.0,-0.09856,7e-05,9.70805]
[1778929338463,43.39,78041.8,113.0,-0.09776,7e-05,9.65144]
[1778929343498,43.39,78043.71,113.0,-0.09761,7e-05,9.64113]
[1778929345647,43.39,78030.86,113.0,-0.09853,7e-05,9.70551]
[1778929350788,43.38,78022.95,113.0,-0.09908,7e-05,9.74453]
[1778929356589,43.38,78020.82,113.0,-0.09917,7e-05,9.74877]
[1778929362631,43.38,78020.76,113.0,-0.09915,7e-05,9.74753]
[1778929367666,43.37,78018.64,113.0,-0.09929,7e-05,9.75697]
[1778929374716,43.37,78013.91,113.0,-0.0996,7e-05,9.77882]
[1778929379751,43.36,78010.9,113.0,-0.0998,7e-05,9.79262]
[1778929381060,43.36,78010.9,113.0,-0.0998,7e-05,9.79262]
[1778929383114,43.36,78010.3,113.0,-0.09983,7e-05,9.79518]
[1778929383379,43.36,78010.24,113.0,-0.09984,7e-05,9.79531]
[1778929383779,43.36,78010.67,113.0,-0.0998,7e-05,9.79279]
[1778929388814,43.35,78013.04,113.0,-0.09961,7e-05,9.77913]
[1778929392880,43.35,78018.8,113.0,-0.09918,7e-05,9.74909]
[1778929397125,43.35,78018.99,113.0,-0.09915,7e-05,9.74742]
[1778929398853,43.35,78023.38,113.0,-0.09883,7e-05,9.72483]
[1778929403919,43.35,78025.52,113.0,-0.09867,7e-05,9.71328]
[1778929408954,43.35,78028.59,113.0,-0.09844,7e-05,9.69731]
[1778929413989,43.34,78024.53,113.0,-0.09868,7e-05,9.71253]
[1778929416890,43.34,78022.69,113.0,-0.09881,7e-05,9.72157]
[1778929422045,43.34,78023.06,113.0,-0.09877,7e-05,9.71821]
[1778929427082,43.34,78023.22,113.0,-0.09874,7e-05,9.71603]
[1778929433034,43.33,78022.7,113.0,-0.09876,7e-05,9.71756]
[1778929433048,43.33,78022.7,113.0,-0.09876,7e-05,9.71756]
[1778929437858,43.33,78022.56,113.0,-0.09875,7e-05,9.71715]
[1778929440846,43.33,78021.68,113.0,-0.0988,7e-05,9.72051]
[1778929444787,43.32,78021.24,113.0,-0.09882,7e-05,9.7218]
[1778929445816,43.32,78021.14,113.0,-0.09882,7e-05,9.72204]
[1778929450729,43.32,78021.17,113.0,-0.09881,7e-05,9.72085]
[1778929453342,43.32,78021.51,113.0,-0.09877,7e-05,9.71837]
[1778929463336,43.31,78021.56,113.0,-0.09873,7e-05,9.71547]
[1778929468371,43.31,78020.7,113.0,-0.09878,7e-05,9.7186]
[1778929473407,43.3,78021.21,113.0,-0.09868,7e-05,9.7101]
[1778929476843,43.3,78021.07,113.0,-0.09869,7e-05,9.71035]
[1778929482470,43.3,78020.22,113.0,-0.09873,7e-05,9.71375]
[1778929487505,43.3,78020.36,113.0,-0.09872,7e-05,9.71261]
[1778929492540,43.3,78021.47,113.0,-0.09863,7e-05,9.7066]
[1778929497577,43.3,78022.14,113.0,-0.09858,7e-05,9.70285]
[1778929502612,43.3,78022.45,113.0,-0.09855,7e-05,9.70107]
[1778929508657,43.3,78022.82,113.0,-0.09852,7e-05,9.69876]
[1778929513692,43.29,78017.27,113.0,-0.09891,7e-05,9.72639]
[1778929518727,43.29,78014.62,113.0,-0.0991,7e-05,9.73924]
[1778929523763,43.29,78014.76,113.0,-0.09908,7e-05,9.73794]
[1778929528798,43.29,78014.55,113.0,-0.09909,7e-05,9.73846]
[1778929533833,43.29,78013.5,113.0,-0.09911,7e-05,9.73851]
[1778929538868,43.29,78013.94,113.0,-0.09908,7e-05,9.73579]
[1778929543903,43.29,78013.58,113.0,-0.0991,7e-05,9.7371]
[1778929548938,43.28,78014.23,113.0,-0.09904,7e-05,9.73326]
[1778929553973,43.28,78013.67,113.0,-0.09907,7e-05,9.73554]
[1778929559008,43.28,78012.3,113.0,-0.09916,7e-05,9.7419]
[1778929564043,43.28,78012.23,113.0,-0.09916,7e-05,9.74165]
[1778929569078,43.28,78012.3,113.0,-0.09915,7e-05,9.74069]
[1778929572395,43.28,78012.75,113.0,-0.09911,7e-05,9.73817]
[1778929572492,43.28,78012.75,113.0,-0.09911,7e-05,9.73817]
[1778929572403,43.28,78012.19,113.0,-0.09915,7e-05,9.74089]
[1778929573106,43.28,77997.72,113.0,-0.1002,7e-05,9.81422]
[1778929574160,43.28,77997.72,113.0,-0.1002,7e-05,9.81422]
[1778929574386,43.28,77997.72,113.0,-0.1002,7e-05,9.81422]
[1778929577512,43.28,78000.62,113.0,-0.09998,7e-05,9.79914]
[1778929583177,43.27,77998.83,113.0,-0.10011,7e-05,9.8078]
[1778929583647,43.27,77998.83,113.0,-0.10011,7e-05,9.8078]
[1778929589220,43.27,77999.19,113.0,-0.10007,7e-05,9.80547]
[1778929594255,43.27,77999.1,113.0,-0.10003,7e-05,9.80076]
[1778929600297,43.27,77999.26,113.0,-0.10002,7e-05,9.79946]
[1778929605332,43.27,77999.21,113.0,-0.10001,7e-05,9.79936]
[1778929610367,43.27,77998.48,113.0,-0.10006,7e-05,9.80259]
[1778929615402,43.27,77997.11,113.0,-0.10015,7e-05,9.80902]
[1778929620437,43.27,77996.96,113.0,-0.10015,7e-05,9.80916]
[1778929625472,43.26,77994.42,113.0,-0.10033,7e-05,9.82134]
[1778929630511,43.26,77992.81,113.0,-0.10044,7e-05,9.82876]
[1778929635545,43.26,77986.37,113.0,-0.10089,7e-05,9.86052]
[1778929640875,43.26,77993.11,113.0,-0.10039,7e-05,9.82554]
[1778929641133,43.26,77993.11,113.0,-0.10039,7e-05,9.82554]
[1778929641275,43.26,77993.11,113.0,-0.10039,7e-05,9.82554]
[1778929641370,43.26,77993.53,113.0,-0.10036,7e-05,9.82313]
[1778929641588,43.26,78005.46,113.0,-0.09949,7e-05,9.76261]
[1778929645616,43.25,78017.11,113.0,-0.09864,7e-05,9.70276]
[1778929647488,43.25,78017.11,113.0,-0.09864,7e-05,9.70276]
[1778929651766,43.25,78020.12,113.0,-0.09837,7e-05,9.68205]
[1778929651889,43.25,78020.12,113.0,-0.09837,7e-05,9.68205]
[1778929653770,43.25,78021.87,113.0,-0.09824,7e-05,9.67309]
[1778929657874,43.25,78029.51,113.0,-0.09769,7e-05,9.63411]
[1778929659948,43.25,78029.82,113.0,-0.09767,7e-05,9.63248]
[1778929665756,43.25,78027.46,113.0,-0.09783,7e-05,9.64407]
[1778929670905,43.25,78019.57,113.0,-0.09839,7e-05,9.68371]
[1778929676833,43.25,78014.74,113.0,-0.09873,7e-05,9.70716]
[1778929683230,43.24,78019.89,113.0,-0.09835,7e-05,9.68054]
[1778929683261,43.24,78019.89,113.0,-0.09835,7e-05,9.68054]
[1778929688917,43.24,78025.2,113.0,-0.09796,7e-05,9.6528]
[1778929690959,43.24,78025.3,113.0,-0.09795,7e-05,9.65221]
[1778929696660,43.24,78029.56,113.0,-0.09764,7e-05,9.63036]
[1778929701274,43.24,78033.77,113.0,-0.09734,7e-05,9.60904]
[1778929701690,43.24,78033.73,113.0,-0.09734,7e-05,9.60923]
[1778929708051,43.24,78031.83,113.0,-0.09747,7e-05,9.61867]
[1778929713086,43.24,78027.26,113.0,-0.09776,7e-05,9.63682]
[1778929718121,43.24,78026.02,113.0,-0.09784,7e-05,9.64279]
[1778929723156,43.24,78026.15,113.0,-0.09783,7e-05,9.64183]
[1778929725526,43.24,78024.43,113.0,-0.09794,7e-05,9.64991]
[1778929731214,43.23,78018.53,113.0,-0.09836,7e-05,9.67911]
[1778929735283,43.23,78018.45,113.0,-0.09836,7e-05,9.6793]
[1778929741059,43.23,78015.58,113.0,-0.09855,7e-05,9.69263]
[1778929746319,43.23,78015.57,113.0,-0.09853,7e-05,9.69156]
[1778929751354,43.22,78013.29,113.0,-0.09868,7e-05,9.70213]
[1778929756390,43.22,78013.39,113.0,-0.09866,7e-05,9.70063]
[1778929758749,43.22,78013.57,113.0,-0.09865,7e-05,9.69932]
[1778929764446,43.22,78017.83,113.0,-0.09832,7e-05,9.67673]
[1778929765822,43.22,78018.17,113.0,-0.0983,7e-05,9.67484]
[1778929771495,43.22,78019.96,113.0,-0.09812,7e-05,9.66025]
[1778929776530,43.21,78021.23,113.0,-0.09802,7e-05,9.65318]
[1778929778736,43.21,78016.61,113.0,-0.09834,7e-05,9.67626]
[1778929781612,43.21,78014.79,113.0,-0.09847,7e-05,9.6853]
[1778929791635,43.21,78013.8,113.0,-0.09852,7e-05,9.68822]
[1778929798723,43.2,78013.4,113.0,-0.09853,7e-05,9.68952]
[1778929800840,43.2,78013.7,113.0,-0.0985,7e-05,9.6871]
[1778929806871,43.2,78017.02,113.0,-0.09825,7e-05,9.66978]
[1778929813793,43.2,78015.89,113.0,-0.09832,7e-05,9.67428]
[1778929818615,43.2,78016.13,113.0,-0.09829,7e-05,9.67256]
[1778929823863,43.19,78016.73,113.0,-0.09823,7e-05,9.66835]
[1778929828898,43.19,78015.71,113.0,-0.0983,7e-05,9.67267]
[1778929834940,43.19,78018.14,113.0,-0.09807,7e-05,9.65466]
[1778929840982,43.18,78018.67,113.0,-0.09802,7e-05,9.65107]
[1778929846021,43.18,78019.59,113.0,-0.09794,7e-05,9.64567]
[1778929851056,43.18,78019.65,113.0,-0.09793,7e-05,9.64463]
[1778929858105,43.18,78019.3,113.0,-0.09793,7e-05,9.6452]
[1778929863140,43.18,78019.38,113.0,-0.09792,7e-05,9.64403]
[1778929868177,43.17,78022.06,113.0,-0.09772,7e-05,9.62977]
[1778929873211,43.17,78020.78,113.0,-0.0978,7e-05,9.63557]
[1778929875471,43.17,78020.2,113.0,-0.09784,7e-05,9.63837]
[1778929875558,43.17,78020.2,113.0,-0.09784,7e-05,9.63837]
[1778929881267,43.17,78015.57,113.0,-0.09815,7e-05,9.66064]
[1778929885318,43.17,78014.87,113.0,-0.0982,7e-05,9.66366]
[1778929891337,43.16,78015.52,113.0,-0.0981,7e-05,9.65483]
[1778929896372,43.16,78014.51,113.0,-0.09817,7e-05,9.65948]
[1778929901407,43.16,78013.43,113.0,-0.09824,7e-05,9.66448]
[1778929906442,43.16,78012.87,113.0,-0.09827,7e-05,9.66683]
[1778929911477,43.16,78012.94,113.0,-0.09826,7e-05,9.66599]
[1778929916512,43.16,78013.7,113.0,-0.0982,7e-05,9.66167]
[1778929921548,43.16,78014.12,113.0,-0.09816,7e-05,9.65914]
[1778929926583,43.16,78013.02,113.0,-0.09823,7e-05,9.6643]
[1778929931618,43.15,78012.55,113.0,-0.09826,7e-05,9.66628]
[1778929936653,43.15,78012.44,113.0,-0.09827,7e-05,9.66646]
[1778929941688,43.15,78012.85,113.0,-0.09823,7e-05,9.66403]
[1778929946508,43.15,78012.96,113.0,-0.09822,7e-05,9.66321]
[1778929946902,43.15,78013.13,113.0,-0.09821,7e-05,9.66228]
[1778929950769,43.15,78015.44,113.0,-0.09804,7e-05,9.65042]
[1778929952300,43.15,78017.2,113.0,-0.09787,7e-05,9.63671]
[1778929952334,43.15,78017.2,113.0,-0.09787,7e-05,9.63671]
[1778929952351,43.15,78017.2,113.0,-0.09787,7e-05,9.63671]
[1778929953907,43.15,78023.4,113.0,-0.09742,7e-05,9.60529]
[1778929954050,43.15,78023.4,113.0,-0.09742,7e-05,9.60529]
[1778929956879,43.15,78023.36,113.0,-0.09743,7e-05,9.60551]
[1778929963399,43.15,78028.05,113.0,-0.09709,7e-05,9.58175]
[1778929964335,43.15,78027.97,113.0,-0.0971,7e-05,9.58213]
[1778929969885,43.15,78029.76,113.0,-0.09697,7e-05,9.57301]
[1778929974928,43.15,78029.75,113.0,-0.09697,7e-05,9.57299]
[1778929979963,43.15,78029.93,113.0,-0.09695,7e-05,9.57199]
[1778929982980,43.15,78032.97,113.0,-0.09674,7e-05,9.55663]
[1778929988785,43.15,78035.87,113.0,-0.09653,7e-05,9.5421]
[1778929990544,43.15,78035.28,113.0,-0.09657,7e-05,9.54511]
[1778929995299,43.15,78043.59,113.0,-0.09599,7e-05,9.50348]
[1778929995872,43.15,78043.59,113.0,-0.09599,7e-05,9.50348]
[1778929996053,43.15,78044.05,113.0,-0.09596,7e-05,9.50131]
[1778929998235,43.15,78046.99,113.0,-0.09575,7e-05,9.48661]
[1778929998902,43.15,78047.31,113.0,-0.09573,7e-05,9.48518]
[1778930004139,43.15,78051.67,113.0,-0.09542,7e-05,9.46299]
[1778930009174,43.15,78053.02,113.0,-0.09532,7e-05,9.4559]
[1778930014209,43.15,78055.54,113.0,-0.0951,7e-05,9.4384]
[1778930019244,43.15,78058.75,113.0,-0.09487,7e-05,9.42228]
[1778930024279,43.15,78059.26,113.0,-0.09484,7e-05,9.41981]
[1778930029314,43.15,78062.51,113.0,-0.09461,7e-05,9.40372]
[1778930034350,43.15,78066.97,113.0,-0.09431,7e-05,9.38165]
[1778930039802,43.15,78067.5,113.0,-0.09427,7e-05,9.37934]
[1778930042299,43.15,78068.45,113.0,-0.09421,7e-05,9.37486]
[1778930042406,43.15,78068.97,113.0,-0.09418,7e-05,9.37235]
[1778930045440,43.15,78070.67,113.0,-0.09405,7e-05,9.36343]
[1778930046882,43.15,78071.66,113.0,-0.09398,7e-05,9.35828]
[1778930052477,43.15,78076.21,113.0,-0.09365,7e-05,9.33436]
[1778930057512,43.15,78077.73,113.0,-0.09353,7e-05,9.32599]
[1778930062547,43.14,78076.33,113.0,-0.09362,7e-05,9.3322]
[1778930065471,43.14,78076.29,113.0,-0.09362,7e-05,9.33209]
[1778930065568,43.14,78066.77,113.0,-0.09428,7e-05,9.3795]
[1778930066320,43.14,78066.77,113.0,-0.09428,7e-05,9.3795]
[1778930071217,43.14,78064.36,113.0,-0.0944,7e-05,9.38665]
[1778930076645,43.14,78060.04,113.0,-0.0947,7e-05,9.40795]
[1778930081680,43.14,78060.1,113.0,-0.09469,7e-05,9.40732]
[1778930086715,43.14,78059.24,113.0,-0.09475,7e-05,9.4113]
[1778930091750,43.14,78058.81,113.0,-0.09477,7e-05,9.4131]
[1778930096787,43.14,78059.05,113.0,-0.09475,7e-05,9.41154]
[1778930101827,43.14,78059.05,113.0,-0.09475,7e-05,9.41118]
[1778930104251,43.14,78058.36,113.0,-0.09479,7e-05,9.41448]
[1778930109883,43.13,78055.34,113.0,-0.095,7e-05,9.42906]
[1778930114918,43.13,78056.38,113.0,-0.09492,7e-05,9.42336]
[1778930120960,43.13,78063.6,113.0,-0.0944,7e-05,9.38667]
[1778930125995,43.13,78062.01,113.0,-0.09451,7e-05,9.39442]
[1778930131030,43.13,78064.08,113.0,-0.09432,7e-05,9.37913]
[1778930135105,43.13,78065.99,113.0,-0.09419,7e-05,9.36951]
[1778930135166,43.13,78065.95,113.0,-0.09419,7e-05,9.36968]
[1778930141100,43.13,78063.72,113.0,-0.09434,7e-05,9.38057]
[1778930146135,43.13,78065.06,113.0,-0.09425,7e-05,9.37354]
[1778930147473,43.13,78065.94,113.0,-0.09418,7e-05,9.36907]
[1778930147518,43.13,78065.94,113.0,-0.09418,7e-05,9.369]
[1778930153186,43.13,78071.46,113.0,-0.09379,7e-05,9.34045]
[1778930155495,43.13,78071.46,113.0,-0.09379,7e-05,9.34045]
[1778930157567,43.12,78072.33,113.0,-0.09372,7e-05,9.33552]
[1778930163256,43.12,78073.0,113.0,-0.09365,7e-05,9.33085]
[1778930167831,43.12,78073.22,113.0,-0.09363,7e-05,9.32919]
[1778930173326,43.12,78076.22,113.0,-0.0934,7e-05,9.3129]
[1778930178361,43.11,78078.05,113.0,-0.09327,7e-05,9.30298]
[1778930182027,43.11,78078.41,113.0,-0.09324,7e-05,9.3009]
[1778930185547,43.11,78084.46,113.0,-0.09281,7e-05,9.27023]
[1778930191801,43.11,78091.68,113.0,-0.09231,7e-05,9.23382]
[1778930191803,43.11,78091.68,113.0,-0.09231,7e-05,9.23382]
[1778930193261,43.11,78094.54,113.0,-0.09207,7e-05,9.21474]
[1778930193277,43.11,78094.54,113.0,-0.09207,7e-05,9.21474]
[1778930195205,43.11,78099.48,113.0,-0.09173,7e-05,9.19007]
[1778930196739,43.11,78100.6,113.0,-0.09165,7e-05,9.18432]
[1778930197247,43.11,78100.35,113.0,-0.09166,7e-05,9.18547]
[1778930201380,43.11,78102.76,113.0,-0.09149,7e-05,9.17314]
[1778930206497,43.11,78103.16,113.0,-0.09146,7e-05,9.17072]
[1778930206834,43.11,78103.16,113.0,-0.09146,7e-05,9.17072]
[1778930209578,43.11,78114.18,113.0,-0.09071,7e-05,9.1159]
[1778930211851,43.11,78114.35,113.0,-0.0907,7e-05,9.11506]
[1778930217634,43.1,78108.56,113.0,-0.09109,7e-05,9.14364]
[1778930222669,43.1,78102.62,113.0,-0.09149,7e-05,9.17304]
[1778930228711,43.1,78101.24,113.0,-0.09158,7e-05,9.17962]
[1778930234753,43.1,78101.51,113.0,-0.09156,7e-05,9.17811]
[1778930237570,43.1,78098.25,113.0,-0.09179,7e-05,9.19424]
[1778930237580,43.1,78098.25,113.0,-0.09179,7e-05,9.19424]
[1778930238459,43.1,78098.47,113.0,-0.09177,7e-05,9.1931]
[1778930240517,43.1,78097.91,113.0,-0.09181,7e-05,9.1958]
[1778930245830,43.1,78101.51,113.0,-0.09156,7e-05,9.17772]
[1778930248450,43.1,78101.51,113.0,-0.09156,7e-05,9.17772]
[1778930253886,43.1,78101.79,113.0,-0.0915,7e-05,9.17147]
[1778930258921,43.1,78100.21,113.0,-0.0916,7e-05,9.17917]
[1778930263169,43.1,78100.29,113.0,-0.0916,7e-05,9.17864]
[1778930271798,43.1,78101.92,113.0,-0.09148,7e-05,9.17012]
[1778930271809,43.1,78101.92,113.0,-0.09148,7e-05,9.17012]
[1778930271863,43.1,78101.92,113.0,-0.09148,7e-05,9.17012]
[1778930272015,43.1,78101.92,113.0,-0.09148,7e-05,9.17012]
[1778930277782,43.1,78086.35,113.0,-0.09254,7e-05,9.24688]
[1778930278300,43.1,78092.44,113.0,-0.09212,7e-05,9.21628]
[1778930283918,43.1,78094.23,113.0,-0.09199,7e-05,9.20694]
[1778930284480,43.1,78095.99,113.0,-0.09186,7e-05,9.19812]
[1778930284492,43.1,78095.99,113.0,-0.09186,7e-05,9.19812]
[1778930286834,43.1,78100.09,113.0,-0.09158,7e-05,9.17765]
[1778930292159,43.1,78102.78,113.0,-0.0914,7e-05,9.16413]
[1778930297194,43.09,78102.8,113.0,-0.09139,7e-05,9.16386]
[1778930302229,43.09,78105.54,113.0,-0.0912,7e-05,9.15019]
[1778930307264,43.09,78107.92,113.0,-0.09104,7e-05,9.13841]
[1778930307746,43.09,78107.92,113.0,-0.09104,7e-05,9.13841]
[1778930307776,43.09,78107.92,113.0,-0.09104,7e-05,9.13841]
[1778930313306,43.1,78111.75,113.0,-0.09074,7e-05,9.11493]
[1778930316651,43.1,78112.09,113.0,-0.09072,7e-05,9.11333]
[1778930322124,43.1,78113.7,113.0,-0.09062,7e-05,9.10565]
[1778930322144,43.1,78113.7,113.0,-0.09062,7e-05,9.10565]
[1778930322852,43.1,78113.88,113.0,-0.09061,7e-05,9.10482]
[1778930322942,43.1,78115.63,113.0,-0.09049,7e-05,9.09624]
[1778930327100,43.1,78114.82,113.0,-0.09054,7e-05,9.09993]
[1778930329022,43.1,78116.8,113.0,-0.0904,7e-05,9.09001]
[1778930329121,43.09,78118.12,113.0,-0.09031,7e-05,9.08329]
[1778930331038,43.09,78118.22,113.0,-0.0903,7e-05,9.0828]
[1778930331082,43.09,78118.22,113.0,-0.0903,7e-05,9.0828]
[1778930331113,43.1,78118.14,113.0,-0.09031,7e-05,9.08337]
[1778930334062,43.1,78118.2,113.0,-0.09031,7e-05,9.08307]
[1778930334234,43.09,78118.2,113.0,-0.0903,7e-05,9.08266]
[1778930335843,43.09,78125.88,113.0,-0.08978,7e-05,9.04474]
[1778930341503,43.09,78122.71,113.0,-0.08996,7e-05,9.05736]
[1778930346538,43.08,78122.18,113.0,-0.08996,7e-05,9.05782]
[1778930351573,43.07,78122.13,113.0,-0.08994,7e-05,9.05592]
[1778930357135,43.07,78121.95,113.0,-0.08993,7e-05,9.05511]
[1778930361314,43.06,78117.67,113.0,-0.09019,7e-05,9.07406]
[1778930361877,43.06,78115.25,113.0,-0.09034,7e-05,9.08546]
[1778930368356,43.06,78118.71,113.0,-0.0901,7e-05,9.06778]
[1778930373127,43.06,78105.21,113.0,-0.09097,7e-05,9.12923]
[1778930378762,43.06,78098.09,113.0,-0.09144,7e-05,9.16331]
[1778930384804,43.05,78097.74,113.0,-0.09145,7e-05,9.16377]
[1778930389839,43.05,78099.04,113.0,-0.09134,7e-05,9.15636]
[1778930392860,43.05,78110.13,113.0,-0.09058,7e-05,9.10089]
[1778930397895,43.05,78113.86,113.0,-0.09032,7e-05,9.08202]
[1778930403104,43.05,78113.55,113.0,-0.09034,7e-05,9.0833]
[1778930414007,43.04,78114.77,113.0,-0.09025,7e-05,9.07635]
[1778930419042,43.04,78114.01,113.0,-0.09029,7e-05,9.07977]
[1778930424078,43.04,78105.03,113.0,-0.09089,7e-05,9.12365]
[1778930432135,43.04,78105.58,113.0,-0.0908,7e-05,9.11529]
[1778930437170,43.04,78105.03,113.0,-0.09084,7e-05,9.11754]
[1778930442205,43.04,78105.09,113.0,-0.09083,7e-05,9.11681]
[1778930449254,43.03,78105.05,113.0,-0.09082,7e-05,9.11646]
[1778930454289,43.03,78105.46,113.0,-0.09079,7e-05,9.11411]
[1778930459324,43.03,78106.54,113.0,-0.09071,7e-05,9.10847]
[1778930463421,43.03,78108.77,113.0,-0.09056,7e-05,9.09726]
[1778930463593,43.03,78103.17,113.0,-0.09094,7e-05,9.12497]
[1778930463806,43.03,78103.17,113.0,-0.09094,7e-05,9.12497]
[1778930464370,43.03,78087.65,113.0,-0.092,7e-05,9.20223]
[1778930467850,43.03,78083.8,113.0,-0.09227,7e-05,9.22137]
[1778930470568,43.03,78083.76,113.0,-0.09227,7e-05,9.22153]
[1778930472885,43.03,78079.58,113.0,-0.09256,7e-05,9.24229]
[1778930475724,43.03,78079.82,113.0,-0.09254,7e-05,9.24094]
[1778930481579,43.03,78079.02,113.0,-0.09259,7e-05,9.2446]
[1778930481624,43.03,78079.02,113.0,-0.09259,7e-05,9.2446]
[1778930482497,43.03,78069.18,113.0,-0.09327,7e-05,9.29357]
[1778930487532,43.03,78061.58,113.0,-0.09379,7e-05,9.33057]
[1778930491400,43.03,78061.53,113.0,-0.09378,7e-05,9.33036]
[1778930492485,43.03,78061.52,113.0,-0.09378,7e-05,9.33018]
[1778930501630,43.02,78059.93,113.0,-0.09381,7e-05,9.33076]
[1778930503877,43.02,78059.93,113.0,-0.09381,7e-05,9.33076]
[1778930503879,43.02,78059.93,113.0,-0.09381,7e-05,9.33076]
[1778930503907,43.02,78059.93,113.0,-0.09381,7e-05,9.33076]
[1778930504630,43.02,78059.39,113.0,-0.09384,7e-05,9.33271]
[1778930508885,43.01,78059.65,113.0,-0.09381,7e-05,9.33064]
[1778930514721,43.01,78060.14,113.0,-0.09375,7e-05,9.32638]
[1778930515526,43.01,78060.14,113.0,-0.09375,7e-05,9.32638]
[1778930515527,43.01,78060.14,113.0,-0.09375,7e-05,9.32638]
[1778930521068,43.01,78060.01,113.0,-0.09375,7e-05,9.32574]
[1778930527539,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930527953,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930527974,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930528176,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930528224,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930528225,43.0,78058.25,113.0,-0.09384,7e-05,9.3327]
[1778930528577,43.0,78052.99,113.0,-0.0942,7e-05,9.35853]
[1778930528825,43.0,78052.99,113.0,-0.0942,7e-05,9.35853]
[1778930528843,43.0,78052.99,113.0,-0.0942,7e-05,9.35853]
[1778930528942,43.0,78052.99,113.0,-0.0942,7e-05,9.35853]
[1778930529036,43.0,78052.99,113.0,-0.0942,7e-05,9.35853]
[1778930534861,42.99,78052.64,113.0,-0.0942,7e-05,9.35806]
[1778930538796,42.99,78052.66,113.0,-0.09419,7e-05,9.35732]
[1778930538797,42.99,78052.66,113.0,-0.09419,7e-05,9.35732]
[1778930538813,42.99,78052.66,113.0,-0.09419,7e-05,9.35732]
[1778930544551,42.99,78052.52,113.0,-0.09417,7e-05,9.35612]
[1778930550176,42.98,78051.55,113.0,-0.09421,7e-05,9.35906]
[1778930550177,42.98,78051.55,113.0,-0.09421,7e-05,9.35906]
[1778930550178,42.98,78051.55,113.0,-0.09421,7e-05,9.35906]
[1778930557016,42.97,78051.1,113.0,-0.09417,7e-05,9.35404]
[1778930560817,42.97,78048.72,113.0,-0.09432,7e-05,9.365]
[1778930563898,42.97,78048.92,113.0,-0.0943,7e-05,9.363]
[1778930569101,42.96,78049.28,113.0,-0.09424,7e-05,9.35924]
[1778930574136,42.96,78048.71,113.0,-0.09426,7e-05,9.3605]
[1778930579172,42.95,78046.41,113.0,-0.0944,7e-05,9.37045]
[1778930579677,42.95,78046.41,113.0,-0.0944,7e-05,9.37045]
[1778930586939,42.95,78056.61,113.0,-0.09366,7e-05,9.31744]
[1778930592266,42.95,78055.81,113.0,-0.09369,7e-05,9.31962]
[1778930597301,42.94,78056.51,113.0,-0.09363,7e-05,9.31477]
[1778930602336,42.94,78057.7,113.0,-0.09352,7e-05,9.3075]
[1778930605417,42.94,78057.56,113.0,-0.09353,7e-05,9.30768]
[1778930605524,42.94,78057.56,113.0,-0.09353,7e-05,9.30768]
[1778930605620,42.94,78057.56,113.0,-0.09352,7e-05,9.30742]
[1778930605722,42.94,78057.56,113.0,-0.09352,7e-05,9.30742]
[1778930606364,42.93,78066.77,113.0,-0.09288,7e-05,9.26086]
[1778930606921,42.93,78066.77,113.0,-0.09288,7e-05,9.26086]
[1778930607415,42.93,78066.77,113.0,-0.09288,7e-05,9.26086]
[1778930607516,42.93,78069.28,113.0,-0.0927,7e-05,9.24795]
[1778930607902,42.93,78069.28,113.0,-0.0927,7e-05,9.24795]
[1778930608378,42.93,78070.1,113.0,-0.09263,7e-05,9.2432]
[1778930613471,42.93,78070.1,113.0,-0.09256,7e-05,9.23605]
[1778930615151,42.93,78070.1,113.0,-0.09256,7e-05,9.23605]
[1778930615427,42.92,78069.41,113.0,-0.09259,7e-05,9.23853]
[1778930620462,42.92,78062.2,113.0,-0.09307,7e-05,9.27297]
[1778930625640,42.91,78059.02,113.0,-0.09327,7e-05,9.28702]
[1778930631504,42.91,78057.69,113.0,-0.09334,7e-05,9.2925]
[1778930631511,42.91,78057.69,113.0,-0.09334,7e-05,9.2925]
[1778930635335,42.91,78058.08,113.0,-0.0933,7e-05,9.28954]
[1778930635568,42.91,78057.84,113.0,-0.09331,7e-05,9.28997]
[1778930640603,42.9,78053.52,113.0,-0.09358,7e-05,9.30898]
[1778930640889,42.9,78053.52,113.0,-0.09358,7e-05,9.30898]
[1778930641611,42.9,78051.64,113.0,-0.0937,7e-05,9.31787]
[1778930646645,42.89,78052.39,113.0,-0.09362,7e-05,9.31204]
[1778930651680,42.89,78054.49,113.0,-0.09345,7e-05,9.29961]
[1778930654339,42.88,78054.53,113.0,-0.09344,7e-05,9.29904]
[1778930660413,42.88,78051.19,113.0,-0.09365,7e-05,9.31395]
[1778930665778,42.87,78050.69,113.0,-0.09366,7e-05,9.3146]
[1778930666681,42.87,78050.69,113.0,-0.09366,7e-05,9.3146]
[1778930666736,42.87,78050.69,113.0,-0.09366,7e-05,9.3146]
[1778930672827,42.87,78050.66,113.0,-0.0936,7e-05,9.3085]
[1778930677140,42.87,78049.98,113.0,-0.09364,7e-05,9.3113]
[1778930683904,42.86,78050.46,113.0,-0.09357,7e-05,9.3066]
[1778930686656,42.86,78050.45,113.0,-0.09357,7e-05,9.30634]
[1778930688638,42.86,78050.68,113.0,-0.09354,7e-05,9.30457]
[1778930688827,42.86,78050.88,113.0,-0.09352,7e-05,9.30296]
[1778930693974,42.85,78054.91,113.0,-0.09321,7e-05,9.28063]
[1778930697498,42.85,78054.89,113.0,-0.0932,7e-05,9.27986]
[1778930701881,42.85,78056.61,113.0,-0.09306,7e-05,9.26941]
[1778930705754,42.84,78060.87,113.0,-0.09274,7e-05,9.24658]
[1778930706367,42.84,78060.87,113.0,-0.09274,7e-05,9.24658]
[1778930706623,42.84,78061.18,113.0,-0.09271,7e-05,9.24442]
[1778930706912,42.84,78061.18,113.0,-0.09271,7e-05,9.24442]
[1778930713685,42.83,78063.99,113.0,-0.09247,7e-05,9.22741]
[1778930719154,42.82,78064.69,113.0,-0.09236,7e-05,9.21934]
[1778930724189,42.81,78064.28,113.0,-0.09236,7e-05,9.21864]
[1778930731786,42.81,78063.97,113.0,-0.09236,7e-05,9.21911]
[1778930739294,42.79,78066.15,113.0,-0.09208,7e-05,9.19645]
[1778930748357,42.78,78066.0,113.0,-0.09202,7e-05,9.19249]
[1778930753392,42.77,78065.9,113.0,-0.09199,7e-05,9.19037]
[1778930755301,42.77,78065.79,113.0,-0.09199,7e-05,9.19039]
[1778930760668,42.76,78065.68,113.0,-0.09196,7e-05,9.18796]
[1778930766483,42.75,78069.97,113.0,-0.09161,7e-05,9.16232]
[1778930772525,42.74,78070.41,113.0,-0.09153,7e-05,9.15683]
[1778930777560,42.73,78071.8,113.0,-0.0914,7e-05,9.14724]
[1778930781844,42.73,78074.67,113.0,-0.09118,7e-05,9.13082]
[1778930784818,42.72,78075.81,113.0,-0.09108,7e-05,9.12394]
[1778930790651,42.72,78078.0,113.0,-0.09089,7e-05,9.11023]
[1778930795686,42.71,78077.47,113.0,-0.09086,7e-05,9.10598]
[1778930800721,42.71,78077.76,113.0,-0.09081,7e-05,9.10232]
[1778930806763,42.7,78078.3,113.0,-0.09074,7e-05,9.09703]
[1778930816833,42.69,78078.2,113.0,-0.09069,7e-05,9.09328]
[1778930822875,42.68,78078.53,113.0,-0.09063,7e-05,9.08904]
[1778930827910,42.67,78078.5,113.0,-0.0906,7e-05,9.08708]
[1778930833952,42.67,78078.63,113.0,-0.09056,7e-05,9.08392]
[1778930838987,42.66,78078.72,113.0,-0.09053,7e-05,9.08141]
[1778930841830,42.66,78076.49,113.0,-0.09068,7e-05,9.09215]
[1778930847182,42.66,78076.47,113.0,-0.09065,7e-05,9.09042]
[1778930853086,42.65,78079.03,113.0,-0.0904,7e-05,9.07042]
[1778930853885,42.65,78079.03,113.0,-0.0904,7e-05,9.07042]
[1778930861142,42.64,78079.1,113.0,-0.09036,7e-05,9.06712]
[1778930866177,42.64,78078.91,113.0,-0.09034,7e-05,9.0658]
[1778930872219,42.63,78087.91,113.0,-0.0897,7e-05,9.01868]
[1778930877887,42.63,78092.53,113.0,-0.08936,7e-05,8.9944]
[1778930880782,42.62,78095.07,113.0,-0.08918,7e-05,8.9809]
[1778930880862,42.62,78095.07,113.0,-0.08918,7e-05,8.98062]
[1778930882791,42.62,78095.15,113.0,-0.08917,7e-05,8.9799]
[1778930884569,42.62,78095.51,113.0,-0.08913,7e-05,8.97746]
[1778930884609,42.62,78095.51,113.0,-0.08913,7e-05,8.97746]
[1778930884610,42.62,78095.51,113.0,-0.08913,7e-05,8.97746]
[1778930890346,42.61,78100.54,113.0,-0.08876,7e-05,8.95036]
[1778930894626,42.61,78101.3,113.0,-0.0887,7e-05,8.94578]
[1778930895195,42.61,78101.26,113.0,-0.0887,7e-05,8.94573]
[1778930898148,42.61,78102.08,113.0,-0.08864,7e-05,8.94089]
[1778930898158,42.61,78102.08,113.0,-0.08864,7e-05,8.94089]
[1778930898402,42.61,78105.49,113.0,-0.0884,7e-05,8.92372]
[1778930901639,42.61,78114.79,113.0,-0.08777,7e-05,8.87687]
[1778930907465,42.6,78109.88,113.0,-0.08807,7e-05,8.89891]
[1778930912500,42.6,78108.55,113.0,-0.08809,7e-05,8.8991]
[1778930914532,42.6,78108.65,113.0,-0.08808,7e-05,8.89826]
[1778930914545,42.6,78108.65,113.0,-0.08808,7e-05,8.89826]
[1778930914603,42.6,78108.65,113.0,-0.08808,7e-05,8.89826]
[1778930914627,42.59,78108.65,113.0,-0.08808,7e-05,8.89792]
[1778930920557,42.59,78108.6,113.0,-0.08807,7e-05,8.8973]
[1778930926599,42.59,78109.18,113.0,-0.08802,7e-05,8.8936]
[1778930926941,42.59,78109.18,113.0,-0.08802,7e-05,8.8936]
[1778930926942,42.59,78109.18,113.0,-0.08802,7e-05,8.8936]
[1778930926988,42.59,78109.18,113.0,-0.08802,7e-05,8.8936]
[1778930932641,42.59,78109.19,113.0,-0.08801,7e-05,8.89282]
[1778930937676,42.59,78108.32,113.0,-0.08806,7e-05,8.89649]
[1778930937954,42.59,78108.32,113.0,-0.08806,7e-05,8.89649]
[1778930944573,42.58,78099.25,113.0,-0.08866,7e-05,8.94068]
[1778930944650,42.58,78099.25,113.0,-0.08866,7e-05,8.94068]
[1778930945051,42.58,78104.76,113.0,-0.08828,7e-05,8.91311]
[1778930946530,42.58,78106.63,113.0,-0.08816,7e-05,8.90369]
[1778930951788,42.58,78104.03,113.0,-0.08832,7e-05,8.91575]
[1778930956970,42.58,78104.76,113.0,-0.08826,7e-05,8.91144]
[1778930962857,42.58,78107.89,113.0,-0.08804,7e-05,8.89533]
[1778930967903,42.58,78107.88,113.0,-0.08804,7e-05,8.89475]
[1778930972935,42.57,78110.15,113.0,-0.08784,7e-05,8.87834]
[1778930977970,42.57,78113.13,113.0,-0.08763,7e-05,8.86325]
[1778930983005,42.57,78112.66,113.0,-0.08766,7e-05,8.86526]
[1778930988040,42.57,78112.73,113.0,-0.08765,7e-05,8.86458]
[1778930989005,42.57,78112.73,113.0,-0.08765,7e-05,8.86458]
[1778930994082,42.57,78114.05,113.0,-0.08756,7e-05,8.85766]
[1778930999117,42.57,78113.98,113.0,-0.08756,7e-05,8.85776]
[1778931004155,42.57,78113.08,113.0,-0.08762,7e-05,8.86198]
[1778931009190,42.57,78113.44,113.0,-0.08759,7e-05,8.85998]
[1778931014225,42.57,78113.91,113.0,-0.08755,7e-05,8.85747]
[1778931019260,42.57,78114.02,113.0,-0.08755,7e-05,8.85678]
[1778931025302,42.57,78114.3,113.0,-0.08752,7e-05,8.85524]
[1778931030337,42.57,78112.01,113.0,-0.08768,7e-05,8.86648]
[1778931033448,42.57,78112.03,113.0,-0.08764,7e-05,8.86165]
[1778931034150,42.57,78112.07,113.0,-0.08763,7e-05,8.86142]
[1778931034553,42.57,78112.07,113.0,-0.08763,7e-05,8.86142]
[1778931037114,42.57,78101.63,113.0,-0.08833,7e-05,8.91307]
[1778931037116,42.57,78101.63,113.0,-0.08833,7e-05,8.91307]
[1778931042421,42.57,78099.71,113.0,-0.08845,7e-05,8.92196]
[1778931047456,42.56,78093.06,113.0,-0.0889,7e-05,8.95438]
[1778931052896,42.56,78093.11,113.0,-0.08889,7e-05,8.95362]
[1778931060911,42.56,78093.37,113.0,-0.08885,7e-05,8.95109]
[1778931061012,42.56,78093.63,113.0,-0.08883,7e-05,8.94924]
[1778931062269,42.56,78093.63,113.0,-0.08883,7e-05,8.94924]
[1778931067598,42.55,78103.71,113.0,-0.08811,7e-05,8.89687]
[1778931069832,42.55,78104.22,113.0,-0.08808,7e-05,8.89407]
[1778931069933,42.55,78104.22,113.0,-0.08807,7e-05,8.89382]
[1778931072633,42.55,78093.68,113.0,-0.08878,7e-05,8.94583]
[1778931077668,42.55,78092.32,113.0,-0.08886,7e-05,8.95167]
[1778931082908,42.54,78092.1,113.0,-0.08887,7e-05,8.95197]
[1778931089015,42.54,78089.48,113.0,-0.08903,7e-05,8.96373]
[1778931094084,42.54,78091.25,113.0,-0.08885,7e-05,8.94936]
[1778931099822,42.53,78087.95,113.0,-0.08906,7e-05,8.96416]
[1778931100128,42.53,78087.95,113.0,-0.08906,7e-05,8.96416]
[1778931105864,42.53,78086.74,113.0,-0.08912,7e-05,8.9688]
[1778931110764,42.53,78087.51,113.0,-0.08906,7e-05,8.96405]
[1778931110766,42.53,78087.51,113.0,-0.08906,7e-05,8.96405]
[1778931110819,42.53,78087.51,113.0,-0.08906,7e-05,8.96405]
[1778931116941,42.52,78077.63,113.0,-0.08971,7e-05,9.01154]
[1778931121976,42.52,78085.0,113.0,-0.08918,7e-05,8.97328]
[1778931127011,42.52,78084.78,113.0,-0.08918,7e-05,8.97318]
[1778931131023,42.51,78085.02,113.0,-0.08916,7e-05,8.97129]
[1778931136601,42.51,78088.33,113.0,-0.08891,7e-05,8.95349]
[1778931141009,42.51,78087.71,113.0,-0.08895,7e-05,8.9558]
[1778931142001,42.51,78087.71,113.0,-0.08894,7e-05,8.9556]
[1778931142497,42.51,78089.06,113.0,-0.08885,7e-05,8.94867]
[1778931148164,42.5,78090.66,113.0,-0.08873,7e-05,8.93967]
[1778931151078,42.5,78090.66,113.0,-0.08873,7e-05,8.93967]
[1778931156873,42.5,78091.07,113.0,-0.08864,7e-05,8.9319]
[1778931157384,42.5,78091.18,113.0,-0.08863,7e-05,8.93108]
[1778931157485,42.5,78091.18,113.0,-0.08863,7e-05,8.93094]
[1778931162942,42.5,78090.46,113.0,-0.08867,7e-05,8.93395]
[1778931163043,42.5,78090.89,113.0,-0.08863,7e-05,8.93094]
[1778931165820,42.5,78091.58,113.0,-0.08858,7e-05,8.92737]
[1778931165891,42.5,78092.34,113.0,-0.08853,7e-05,8.92336]
[1778931172332,42.49,78094.21,113.0,-0.08838,7e-05,8.9125]
[1778931177375,42.49,78094.22,113.0,-0.08836,7e-05,8.91124]
[1778931182410,42.49,78093.73,113.0,-0.08838,7e-05,8.91245]
[1778931186825,42.48,78092.6,113.0,-0.08845,7e-05,8.91733]
[1778931186926,42.48,78092.18,113.0,-0.08847,7e-05,8.9189]
[1778931192822,42.48,78093.55,113.0,-0.08837,7e-05,8.91166]
[1778931192907,42.48,78093.55,113.0,-0.08837,7e-05,8.91146]
[1778931195883,42.48,78094.4,113.0,-0.0883,7e-05,8.90673]
[1778931195901,42.48,78094.58,113.0,-0.08829,7e-05,8.90558]
[1778931201546,42.48,78095.3,113.0,-0.08823,7e-05,8.90152]
[1778931206581,42.48,78097.79,113.0,-0.08806,7e-05,8.88883]
[1778931210839,42.48,78097.62,113.0,-0.08807,7e-05,8.88953]
[1778931210940,42.48,78097.39,113.0,-0.08809,7e-05,8.89062]
[1778931213906,42.47,78095.09,113.0,-0.0882,7e-05,8.89699]
[1778931213964,42.47,78094.64,113.0,-0.08822,7e-05,8.89901]
[1778931219826,42.47,78094.56,113.0,-0.08823,7e-05,8.8991]
[1778931219880,42.47,78094.71,113.0,-0.08821,7e-05,8.8983]
[1778931227728,42.47,78095.28,113.0,-0.08815,7e-05,8.89381]
[1778931229663,42.47,78095.63,113.0,-0.08813,7e-05,8.89187]
[1778931230009,42.47,78095.63,113.0,-0.08813,7e-05,8.89187]
[1778931232861,42.47,78099.05,113.0,-0.08789,7e-05,8.87429]
[1778931234866,42.47,78099.43,113.0,-0.08786,7e-05,8.87207]
[1778931234967,42.46,78099.49,113.0,-0.08785,7e-05,8.87161]
[1778931237828,42.46,78099.43,113.0,-0.08786,7e-05,8.87189]
[1778931237929,42.46,78099.46,113.0,-0.08785,7e-05,8.87174]
[1778931238520,42.46,78099.46,113.0,-0.08785,7e-05,8.87174]
[1778931238573,42.46,78099.46,113.0,-0.08785,7e-05,8.87174]
[1778931239875,42.46,78100.56,113.0,-0.08778,7e-05,8.8661]
[1778931239926,42.46,78100.56,113.0,-0.08778,7e-05,8.8661]
[1778931243722,42.46,78101.28,113.0,-0.08772,7e-05,8.86206]
[1778931243823,42.46,78101.28,113.0,-0.08772,7e-05,8.86176]
[1778931246259,42.46,78101.99,113.0,-0.08766,7e-05,8.85772]
[1778931246839,42.46,78101.77,113.0,-0.08767,7e-05,8.85831]
[1778931246861,42.46,78101.83,113.0,-0.08767,7e-05,8.85787]
[1778931249216,42.46,78101.62,113.0,-0.08768,7e-05,8.85892]
[1778931249317,42.46,78101.74,113.0,-0.08767,7e-05,8.85833]
[1778931254918,42.45,78104.85,113.0,-0.08744,7e-05,8.84083]
[1778931259953,42.45,78107.34,113.0,-0.08725,7e-05,8.82688]
[1778931263742,42.45,78107.38,113.0,-0.08724,7e-05,8.82607]
[1778931263981,42.45,78107.27,113.0,-0.08724,7e-05,8.82599]
[1778931270023,42.44,78106.06,113.0,-0.08728,7e-05,8.82914]
[1778931276065,42.43,78105.5,113.0,-0.08724,7e-05,8.82442]
[1778931281100,42.42,78108.29,113.0,-0.08702,7e-05,8.80826]
[1778931289934,42.42,78108.26,113.0,-0.08701,7e-05,8.80705]
[1778931299227,42.4,78108.82,113.0,-0.08688,7e-05,8.79754]
[1778931304262,42.4,78108.51,113.0,-0.08687,7e-05,8.79682]
[1778931306979,42.39,78109.08,113.0,-0.08682,7e-05,8.79309]
[1778931307283,42.39,78109.06,113.0,-0.08682,7e-05,8.79275]
[1778931309038,42.39,78109.18,113.0,-0.0868,7e-05,8.79186]
[1778931309297,42.39,78109.34,113.0,-0.08679,7e-05,8.79079]
[1778931313887,42.39,78109.93,113.0,-0.08673,7e-05,8.78654]
[1778931313991,42.39,78109.93,113.0,-0.08673,7e-05,8.78654]
[1778931317482,42.38,78121.19,113.0,-0.08595,7e-05,8.72858]
[1778931323395,42.38,78124.16,113.0,-0.08572,7e-05,8.71134]
[1778931325512,42.37,78124.16,113.0,-0.08571,7e-05,8.71049]
[1778931328103,42.37,78124.1,113.0,-0.08571,7e-05,8.71036]
[1778931333653,42.37,78128.55,113.0,-0.08534,7e-05,8.68122]
[1778931333698,42.37,78128.55,113.0,-0.08534,7e-05,8.68122]
[1778931336701,42.36,78130.29,113.0,-0.08521,7e-05,8.67185]
[1778931342266,42.36,78130.26,113.0,-0.08518,7e-05,8.66919]
[1778931342289,42.36,78130.26,113.0,-0.08518,7e-05,8.66919]
[1778931346103,42.35,78140.37,113.0,-0.08449,7e-05,8.61753]
[1778931346107,42.35,78140.37,113.0,-0.08449,7e-05,8.61753]
[1778931346178,42.35,78140.76,113.0,-0.08445,7e-05,8.61479]
[1778931351592,42.34,78144.4,113.0,-0.08417,7e-05,8.59377]
[1778931354671,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354675,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354681,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354730,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354808,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354821,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931354927,42.34,78145.03,113.0,-0.08412,7e-05,8.58945]
[1778931355884,42.33,78162.73,113.0,-0.08294,6e-05,8.50082]
[1778931361663,42.33,78156.92,113.0,-0.08328,7e-05,8.52681]
[1778931366986,42.32,78161.36,113.0,-0.08297,6e-05,8.503]
[1778931372739,42.31,78162.41,113.0,-0.08285,6e-05,8.49397]
[1778931377774,42.3,78165.47,113.0,-0.08262,6e-05,8.47668]
[1778931382809,42.3,78160.71,113.0,-0.0829,6e-05,8.49765]
[1778931387845,42.29,78161.39,113.0,-0.08282,6e-05,8.4919]
[1778931393886,42.28,78159.17,113.0,-0.08289,6e-05,8.49537]
[1778931396699,42.28,78159.06,113.0,-0.08289,6e-05,8.49543]
[1778931401942,42.27,78155.6,113.0,-0.08307,7e-05,8.50897]
[1778931406977,42.27,78148.33,113.0,-0.08351,7e-05,8.54214]
[1778931407685,42.27,78148.33,113.0,-0.08351,7e-05,8.54214]
[1778931413019,42.26,78149.88,113.0,-0.08337,7e-05,8.53129]
[1778931418054,42.25,78150.4,113.0,-0.0833,7e-05,8.52607]
[1778931423089,42.24,78150.07,113.0,-0.08329,7e-05,8.52496]
[1778931428124,42.24,78150.97,113.0,-0.08319,7e-05,8.5178]
[1778931434166,42.23,78150.61,113.0,-0.08318,7e-05,8.51626]
[1778931440208,42.22,78150.86,113.0,-0.08312,7e-05,8.51168]
[1778931445243,42.21,78150.67,113.0,-0.08309,7e-05,8.50982]
[1778931450278,42.2,78150.44,113.0,-0.08307,7e-05,8.50811]
[1778931450925,42.2,78150.44,113.0,-0.08307,7e-05,8.50811]
[1778931456320,42.2,78153.31,113.0,-0.0828,7e-05,8.48627]
[1778931461355,42.19,78154.93,113.0,-0.08267,6e-05,8.47582]
[1778931466457,42.18,78155.51,113.0,-0.0826,6e-05,8.47106]
[1778931473439,42.18,78155.5,113.0,-0.08256,6e-05,8.46741]
[1778931478474,42.17,78156.41,113.0,-0.08247,6e-05,8.46072]
[1778931479430,42.17,78156.41,113.0,-0.08247,6e-05,8.46072]
[1778931484516,42.16,78148.99,113.0,-0.08291,7e-05,8.49437]
[1778931485690,42.16,78147.95,113.0,-0.08298,7e-05,8.499]
[1778931486530,42.16,78145.13,113.0,-0.08315,7e-05,8.51238]
[1778931486725,42.16,78145.13,113.0,-0.08315,7e-05,8.51238]
[1778931486835,42.16,78145.13,113.0,-0.08315,7e-05,8.51238]
[1778931492572,42.15,78140.76,113.0,-0.08342,7e-05,8.53205]
[1778931497608,42.15,78140.14,113.0,-0.08344,7e-05,8.53359]
[1778931498723,42.15,78140.14,113.0,-0.08344,7e-05,8.53359]
[1778931498727,42.15,78140.14,113.0,-0.08344,7e-05,8.53359]
[1778931498766,42.15,78140.67,113.0,-0.0834,7e-05,8.53068]
[1778931504657,42.14,78142.67,113.0,-0.08323,7e-05,8.51805]
[1778931509692,42.14,78143.72,113.0,-0.08313,7e-05,8.51044]
[1778931517748,42.13,78144.39,113.0,-0.083,7e-05,8.49875]
[1778931522783,42.12,78142.76,113.0,-0.08307,7e-05,8.50441]
[1778931527543,42.12,78142.99,113.0,-0.08305,7e-05,8.50232]
[1778931532854,42.11,78139.51,113.0,-0.08322,7e-05,8.51567]
[1778931537889,42.1,78138.88,113.0,-0.08323,7e-05,8.51583]
[1778931539905,42.1,78135.65,113.0,-0.08343,7e-05,8.53126]
[1778931539996,42.1,78135.34,113.0,-0.08345,7e-05,8.53227]
[1778931547959,42.09,78137.73,113.0,-0.08326,7e-05,8.51825]
[1778931550106,42.09,78137.81,113.0,-0.08325,7e-05,8.51758]
[1778931550109,42.09,78137.81,113.0,-0.08325,7e-05,8.51758]
[1778931550129,42.09,78137.85,113.0,-0.08325,7e-05,8.51711]
[1778931551650,42.09,78142.77,113.0,-0.08292,7e-05,8.49244]
[1778931558030,42.08,78150.09,113.0,-0.08241,6e-05,8.45387]
[1778931563064,42.08,78149.73,113.0,-0.08241,6e-05,8.45387]
[1778931568102,42.07,78148.66,113.0,-0.08246,7e-05,8.45733]
[1778931574144,42.07,78149.35,113.0,-0.08234,6e-05,8.44729]
[1778931580186,42.06,78149.73,113.0,-0.08229,6e-05,8.44348]
[1778931582996,42.06,78149.76,113.0,-0.08228,6e-05,8.44271]
[1778931583207,42.06,78149.59,113.0,-0.08229,6e-05,8.44324]
[1778931585509,42.06,78149.8,113.0,-0.08227,6e-05,8.44152]
[1778931585610,42.06,78149.65,113.0,-0.08227,6e-05,8.44157]
[1778931588538,42.05,78149.72,113.0,-0.08226,6e-05,8.44062]
[1778931588585,42.05,78149.81,113.0,-0.08225,6e-05,8.43988]
[1778931589310,42.05,78149.81,113.0,-0.08225,6e-05,8.43988]
[1778931589411,42.05,78150.97,113.0,-0.08216,6e-05,8.43351]
[1778931595292,42.05,78151.13,113.0,-0.08213,6e-05,8.43102]
[1778931600326,42.04,78152.73,113.0,-0.08201,6e-05,8.42181]
[1778931605361,42.04,78148.78,113.0,-0.08225,6e-05,8.43979]
[1778931609984,42.04,78151.76,113.0,-0.08204,6e-05,8.42407]
[1778931617445,42.03,78150.71,113.0,-0.08208,6e-05,8.42711]
[1778931622480,42.03,78147.63,113.0,-0.08226,6e-05,8.44091]
[1778931628522,42.02,78147.21,113.0,-0.08227,6e-05,8.44123]
[1778931632028,42.02,78144.16,113.0,-0.08242,7e-05,8.45074]
[1778931632551,42.02,78142.28,113.0,-0.08254,7e-05,8.45968]
[1778931640607,42.02,78138.32,113.0,-0.08278,7e-05,8.4779]
[1778931645642,42.01,78138.94,113.0,-0.08273,7e-05,8.47402]
[1778931650678,42.01,78140.15,113.0,-0.08264,7e-05,8.46725]
[1778931656125,42.01,78140.07,113.0,-0.08264,7e-05,8.46718]
[1778931661754,42.01,78135.39,113.0,-0.08292,7e-05,8.48887]
[1778931667253,42.01,78138.93,113.0,-0.08268,7e-05,8.47065]
[1778931667782,42.0,78144.45,113.0,-0.08232,7e-05,8.44319]
[1778931667796,42.0,78145.76,113.0,-0.08223,7e-05,8.43675]
[1778931670692,42.0,78145.94,113.0,-0.08222,7e-05,8.43559]
[1778931676010,42.0,78146.29,113.0,-0.08218,6e-05,8.43249]
[1778931676111,42.0,78146.32,113.0,-0.08217,6e-05,8.43152]
[1778931678775,42.0,78148.07,113.0,-0.08205,6e-05,8.42292]
[1778931678789,42.0,78148.07,113.0,-0.08205,6e-05,8.42292]
[1778931678900,42.0,78148.06,113.0,-0.08205,6e-05,8.42276]
[1778931683935,41.99,78148.49,113.0,-0.08199,6e-05,8.4185]
[1778931688971,41.99,78146.38,113.0,-0.0821,6e-05,8.42671]
[1778931694006,41.98,78146.78,113.0,-0.08201,6e-05,8.41805]
[1778931702062,41.97,78147.01,113.0,-0.08195,6e-05,8.41328]
[1778931707097,41.97,78147.26,113.0,-0.08191,6e-05,8.41013]
[1778931714146,41.96,78146.65,113.0,-0.08191,6e-05,8.41051]
[1778931720188,41.95,78146.37,113.0,-0.0819,6e-05,8.40969]
[1778931725223,41.95,78139.39,113.0,-0.08233,7e-05,8.44209]
[1778931730258,41.94,78139.84,113.0,-0.08228,7e-05,8.43786]
[1778931731589,41.94,78139.84,113.0,-0.08228,7e-05,8.43786]
[1778931731603,41.94,78139.84,113.0,-0.08228,7e-05,8.43786]
[1778931731608,41.94,78140.02,113.0,-0.08226,7e-05,8.43659]
[1778931735740,41.94,78136.58,113.0,-0.08248,7e-05,8.45334]
[1778931737817,41.94,78136.83,113.0,-0.08246,7e-05,8.45203]
[1778931738017,41.94,78136.83,113.0,-0.08246,7e-05,8.45203]
[1778931738030,41.94,78136.83,113.0,-0.08246,7e-05,8.45203]
[1778931740533,41.94,78136.8,113.0,-0.08246,7e-05,8.45188]
[1778931740579,41.94,78136.8,113.0,-0.08246,7e-05,8.45188]
[1778931746370,41.94,78136.51,113.0,-0.08247,7e-05,8.45278]
[1778931749927,41.94,78136.3,113.0,-0.08249,7e-05,8.4536]
[1778931755433,41.94,78136.71,113.0,-0.08241,7e-05,8.44652]
[1778931760465,41.94,78136.09,113.0,-0.08245,7e-05,8.44927]
[1778931762526,41.94,78135.96,113.0,-0.08246,7e-05,8.44976]
[1778931762628,41.94,78135.96,113.0,-0.08246,7e-05,8.44968]
[1778931768702,41.93,78135.82,113.0,-0.08246,7e-05,8.44964]
[1778931768801,41.93,78135.77,113.0,-0.08245,7e-05,8.44916]
[1778931773734,41.93,78135.58,113.0,-0.08246,7e-05,8.44979]
[1778931776344,41.93,78135.48,113.0,-0.08246,7e-05,8.45004]
[1778931776581,41.93,78135.7,113.0,-0.08245,7e-05,8.44887]
[1778931781616,41.93,78135.56,113.0,-0.08244,7e-05,8.44873]
[1778931786651,41.93,78140.57,113.0,-0.08211,7e-05,8.42327]
[1778931787249,41.93,78140.57,113.0,-0.08211,7e-05,8.42327]
[1778931791094,41.92,78142.9,113.0,-0.08194,6e-05,8.41085]
[1778931791161,41.92,78142.9,113.0,-0.08194,6e-05,8.41085]
[1778931797729,41.92,78145.2,113.0,-0.08177,6e-05,8.39783]
[1778931802764,41.92,78143.31,113.0,-0.08188,6e-05,8.40591]
[1778931808806,41.91,78143.32,113.0,-0.08186,6e-05,8.40438]
[1778931814849,41.91,78143.13,113.0,-0.08181,6e-05,8.39931]
[1778931822905,41.9,78143.61,113.0,-0.08176,6e-05,8.39515]
[1778931828016,41.9,78143.51,113.0,-0.08176,6e-05,8.39476]
[1778931833982,41.9,78143.53,113.0,-0.08173,6e-05,8.39315]
[1778931839017,41.89,78143.53,113.0,-0.08172,6e-05,8.3921]
[1778931844052,41.89,78142.86,113.0,-0.08175,6e-05,8.39432]
[1778931850094,41.89,78140.27,113.0,-0.0819,7e-05,8.40574]
[1778931855129,41.88,78140.42,113.0,-0.08188,7e-05,8.40385]
[1778931860164,41.88,78140.41,113.0,-0.08186,7e-05,8.4028]
[1778931865207,41.88,78140.64,113.0,-0.08183,7e-05,8.4006]
[1778931869456,41.88,78141.05,113.0,-0.0818,6e-05,8.39776]
[1778931874723,41.87,78144.09,113.0,-0.08153,6e-05,8.37601]
[1778931877356,41.87,78144.09,113.0,-0.08153,6e-05,8.37552]
[1778931883334,41.86,78146.72,113.0,-0.08133,6e-05,8.36018]
[1778931888369,41.86,78146.81,113.0,-0.08131,6e-05,8.359]
[1778931894412,41.86,78146.46,113.0,-0.08132,6e-05,8.35984]
[1778931899446,41.86,78140.07,113.0,-0.08172,6e-05,8.39034]
[1778931904746,41.85,78134.05,113.0,-0.0821,7e-05,8.41914]
[1778931905415,41.85,78134.74,113.0,-0.08206,7e-05,8.41548]
[1778931905503,41.85,78134.74,113.0,-0.08206,7e-05,8.41548]
[1778931908509,41.85,78146.29,113.0,-0.08128,6e-05,8.35686]
[1778931910742,41.85,78146.41,113.0,-0.08127,6e-05,8.35579]
[1778931916565,41.84,78142.31,113.0,-0.08151,6e-05,8.37442]
[1778931921601,41.84,78141.03,113.0,-0.08159,6e-05,8.37985]
[1778931926636,41.84,78141.1,113.0,-0.08157,6e-05,8.3786]
[1778931931671,41.84,78140.71,113.0,-0.08155,6e-05,8.37506]
[1778931937713,41.83,78138.25,113.0,-0.08169,7e-05,8.38613]
[1778931942748,41.83,78136.68,113.0,-0.08178,7e-05,8.39296]
[1778931947783,41.83,78136.34,113.0,-0.08179,7e-05,8.39373]
[1778931950804,41.83,78125.92,113.0,-0.08247,7e-05,8.44456]
[1778931953610,41.83,78126.04,113.0,-0.08245,7e-05,8.44344]
[1778931956624,41.82,78123.34,113.0,-0.08262,7e-05,8.45603]
[1778931961881,41.82,78114.47,113.0,-0.08319,7e-05,8.49893]
[1778931964550,41.82,78114.44,113.0,-0.08319,7e-05,8.49872]
[1778931966007,41.82,78114.44,113.0,-0.08318,7e-05,8.49855]
[1778931966017,41.82,78114.44,113.0,-0.08318,7e-05,8.49855]
[1778931968673,41.82,78114.31,113.0,-0.08318,7e-05,8.49851]
[1778931973965,41.81,78115.18,113.0,-0.0831,7e-05,8.4921]
[1778931979000,41.81,78114.47,113.0,-0.08312,7e-05,8.49372]
[1778931984036,41.8,78114.63,113.0,-0.08309,7e-05,8.49102]
[1778931989071,41.8,78113.7,113.0,-0.08312,7e-05,8.49373]
[1778931994108,41.79,78108.27,113.0,-0.08342,7e-05,8.51417]
[1778931999143,41.79,78108.85,113.0,-0.08335,7e-05,8.50928]
[1778932004178,41.78,78107.95,113.0,-0.08339,7e-05,8.51176]
[1778932009213,41.78,78112.88,113.0,-0.08304,7e-05,8.48544]
[1778932014248,41.77,78113.98,113.0,-0.08294,7e-05,8.47826]
[1778932020290,41.77,78114.58,113.0,-0.08288,7e-05,8.47326]
[1778932030361,41.76,78114.37,113.0,-0.08285,7e-05,8.47103]
[1778932035397,41.75,78112.83,113.0,-0.08292,7e-05,8.47663]
[1778932040541,41.75,78112.09,113.0,-0.08295,7e-05,8.47894]
[1778932040594,41.75,78112.09,113.0,-0.08295,7e-05,8.47894]
[1778932048863,41.75,78112.77,113.0,-0.08289,7e-05,8.4739]
[1778932056546,41.74,78114.39,113.0,-0.08269,7e-05,8.45746]
[1778932070644,41.73,78114.29,113.0,-0.08264,7e-05,8.45382]
[1778932075679,41.72,78114.22,113.0,-0.08263,7e-05,8.45269]
[1778932080714,41.72,78115.09,113.0,-0.08255,7e-05,8.44691]
[1778932082144,41.72,78115.09,113.0,-0.08255,7e-05,8.44691]
[1778932089777,41.71,78117.06,113.0,-0.08239,7e-05,8.43459]
[1778932094812,41.71,78114.8,113.0,-0.08252,7e-05,8.44442]
[1778932100854,41.7,78116.73,113.0,-0.08237,7e-05,8.43321]
[1778932108173,41.7,78116.92,113.0,-0.08235,7e-05,8.43121]
[1778932113945,41.69,78116.92,113.0,-0.08228,7e-05,8.42427]
[1778932118980,41.69,78116.89,113.0,-0.08226,7e-05,8.42314]
[1778932122313,41.69,78117.19,113.0,-0.08224,7e-05,8.4214]
[1778932128043,41.69,78117.06,113.0,-0.08222,7e-05,8.42003]
[1778932133078,41.68,78115.22,113.0,-0.08233,7e-05,8.42788]
[1778932138114,41.68,78115.69,113.0,-0.08228,7e-05,8.42425]
[1778932147176,41.67,78118.09,113.0,-0.08209,7e-05,8.41007]
[1778932152211,41.67,78117.51,113.0,-0.08211,7e-05,8.41178]
[1778932162281,41.66,78116.37,113.0,-0.08216,7e-05,8.41507]
[1778932167316,41.66,78113.38,113.0,-0.08234,7e-05,8.42861]
[1778932168911,41.66,78113.38,113.0,-0.08234,7e-05,8.42861]
[1778932171987,41.66,78112.19,113.0,-0.08241,7e-05,8.43372]
[1778932173035,41.66,78109.81,113.0,-0.08252,7e-05,8.44038]
[1778932178393,41.66,78109.99,113.0,-0.0825,7e-05,8.43914]
[1778932181008,41.66,78109.61,113.0,-0.08252,7e-05,8.44098]
[1778932181034,41.66,78109.61,113.0,-0.08252,7e-05,8.44098]
[1778932181180,41.66,78109.61,113.0,-0.08252,7e-05,8.44098]
[1778932182421,41.65,78098.21,113.0,-0.08328,7e-05,8.49749]
[1778932185392,41.65,78095.01,113.0,-0.08349,7e-05,8.51316]
[1778932190477,41.65,78094.93,113.0,-0.08348,7e-05,8.51251]
[1778932193643,41.65,78094.88,113.0,-0.08348,7e-05,8.51259]
[1778932196848,41.65,78094.58,113.0,-0.08349,7e-05,8.51319]
[1778932201159,41.65,78095.69,113.0,-0.0834,7e-05,8.50654]
[1778932206589,41.64,78097.45,113.0,-0.08324,7e-05,8.49496]
[1778932211627,41.63,78094.82,113.0,-0.08339,7e-05,8.50602]
[1778932216662,41.63,78094.92,113.0,-0.08336,7e-05,8.50346]
[1778932225725,41.62,78095.07,113.0,-0.0833,7e-05,8.49921]
[1778932230760,41.61,78093.86,113.0,-0.08336,7e-05,8.50335]
[1778932232146,41.61,78093.86,113.0,-0.08336,7e-05,8.50335]
[1778932237813,41.61,78092.67,113.0,-0.08336,7e-05,8.502]
[1778932242849,41.6,78093.17,113.0,-0.08331,7e-05,8.49758]
[1778932253926,41.59,78092.83,113.0,-0.08327,7e-05,8.49509]
[1778932258961,41.59,78092.88,113.0,-0.08325,7e-05,8.49293]
[1778932259816,41.59,78092.88,113.0,-0.08325,7e-05,8.49293]
[1778932265006,41.58,78086.86,113.0,-0.08363,7e-05,8.52175]
[1778932270038,41.58,78086.57,113.0,-0.08364,7e-05,8.52232]
[1778932275073,41.58,78087.91,113.0,-0.08354,7e-05,8.51482]
[1778932280108,41.58,78077.49,113.0,-0.08422,7e-05,8.56595]
[1778932285143,41.57,78077.28,113.0,-0.08422,7e-05,8.5658]
[1778932290178,41.57,78073.67,113.0,-0.08445,7e-05,8.58264]
[1778932295213,41.57,78065.37,113.0,-0.08495,7e-05,8.61825]
[1778932302262,41.56,78064.81,113.0,-0.08495,7e-05,8.6188]
[1778932307297,41.55,78064.46,113.0,-0.08496,7e-05,8.61897]
[1778932312332,41.55,78063.31,113.0,-0.08501,7e-05,8.62317]
[1778932317368,41.55,78063.57,113.0,-0.08498,7e-05,8.62029]
[1778932322403,41.54,78063.56,113.0,-0.08496,7e-05,8.61881]
[1778932327347,41.54,78069.52,113.0,-0.08454,7e-05,8.58799]
[1778932327384,41.54,78069.52,113.0,-0.08454,7e-05,8.58799]
[1778932328169,41.54,78070.72,113.0,-0.08446,7e-05,8.58171]
[1778932335724,41.53,78078.56,113.0,-0.0839,7e-05,8.54024]
[1778932341164,41.53,78079.5,113.0,-0.08381,7e-05,8.53283]
[1778932341341,41.53,78079.5,113.0,-0.08381,7e-05,8.53283]
[1778932348586,41.52,78078.99,113.0,-0.0838,7e-05,8.53194]
[1778932353592,41.51,78080.53,113.0,-0.08363,7e-05,8.5181]
[1778932359664,41.51,78082.54,113.0,-0.08347,7e-05,8.50556]
[1778932364699,41.5,78078.53,113.0,-0.08371,7e-05,8.52386]
[1778932365959,41.5,78078.53,113.0,-0.08371,7e-05,8.52386]
[1778932371748,41.5,78065.13,113.0,-0.08458,7e-05,8.58874]
[1778932376783,41.49,78066.71,113.0,-0.08446,7e-05,8.57947]
[1778932378720,41.49,78066.71,113.0,-0.08446,7e-05,8.57947]
[1778932383832,41.49,78072.16,113.0,-0.08405,7e-05,8.54937]
[1778932393902,41.47,78069.52,113.0,-0.08417,7e-05,8.55817]
[1778932398937,41.47,78068.84,113.0,-0.08419,7e-05,8.55934]
[1778932405986,41.46,78068.5,113.0,-0.08417,7e-05,8.55795]
[1778932409834,41.46,78070.7,113.0,-0.08401,7e-05,8.5456]
[1778932415049,41.45,78068.44,113.0,-0.0841,7e-05,8.551]
[1778932422098,41.45,78068.27,113.0,-0.0841,7e-05,8.55048]
[1778932427134,41.45,78068.62,113.0,-0.08406,7e-05,8.54777]
[1778932432168,41.45,78068.79,113.0,-0.08404,7e-05,8.54598]
[1778932438210,41.44,78070.98,113.0,-0.08388,7e-05,8.53397]
[1778932444252,41.44,78071.79,113.0,-0.08381,7e-05,8.52891]
[1778932450294,41.44,78073.83,113.0,-0.08366,7e-05,8.51781]
[1778932455329,41.44,78073.82,113.0,-0.08365,7e-05,8.51714]
[1778932460364,41.43,78073.68,113.0,-0.08365,7e-05,8.51712]
[1778932465399,41.43,78073.63,113.0,-0.08365,7e-05,8.51664]
[1778932470434,41.43,78073.81,113.0,-0.08362,7e-05,8.51502]
[1778932478490,41.43,78071.8,113.0,-0.0837,7e-05,8.51939]
[1778932483525,41.43,78071.69,113.0,-0.0837,7e-05,8.51918]
[1778932488560,41.42,78071.34,113.0,-0.08372,7e-05,8.52019]
[1778932493595,41.42,78071.33,113.0,-0.0837,7e-05,8.51937]
[1778932498630,41.42,78074.21,113.0,-0.0835,7e-05,8.50427]
[1778932503665,41.42,78074.01,113.0,-0.08351,7e-05,8.50465]
[1778932510721,41.42,78073.68,113.0,-0.08352,7e-05,8.50541]
[1778932519784,41.41,78073.51,113.0,-0.08352,7e-05,8.5051]
[1778932524819,41.41,78073.44,113.0,-0.08351,7e-05,8.50481]
[1778932529854,41.41,78074.01,113.0,-0.08347,7e-05,8.50131]
[1778932534889,41.41,78071.92,113.0,-0.08356,7e-05,8.50656]
[1778932539924,41.41,78072.54,113.0,-0.08351,7e-05,8.50266]
[1778932544959,41.4,78072.04,113.0,-0.08353,7e-05,8.50452]
[1778932550352,41.4,78071.97,113.0,-0.08353,7e-05,8.50434]
[1778932552354,41.4,78071.93,113.0,-0.08353,7e-05,8.50428]
[1778932554022,41.4,78060.56,113.0,-0.08429,7e-05,8.56095]
[1778932560064,41.4,78059.36,113.0,-0.08435,7e-05,8.56568]
[1778932565099,41.39,78061.3,113.0,-0.0842,7e-05,8.55484]
[1778932571141,41.39,78055.47,113.0,-0.08458,7e-05,8.58286]
[1778932576176,41.39,78053.41,113.0,-0.0847,7e-05,8.59202]
[1778932581211,41.38,78054.04,113.0,-0.08465,7e-05,8.5876]
[1778932586246,41.38,78052.55,113.0,-0.08473,7e-05,8.59383]
[1778932592292,41.38,78053.02,113.0,-0.08464,7e-05,8.58534]
[1778932598330,41.37,78052.05,113.0,-0.08469,7e-05,8.58877]
[1778932603365,41.37,78052.17,113.0,-0.08466,7e-05,8.58694]
[1778932608401,41.37,78049.93,113.0,-0.0848,7e-05,8.59701]
[1778932613437,41.36,78050.13,113.0,-0.08477,7e-05,8.59476]
[1778932618472,41.36,78050.23,113.0,-0.08474,7e-05,8.59305]
[1778932624514,41.36,78059.57,113.0,-0.0841,7e-05,8.54471]
[1778932629549,41.36,78061.01,113.0,-0.08399,7e-05,8.53666]
[1778932634584,41.35,78061.56,113.0,-0.08394,7e-05,8.53315]
[1778932640626,41.35,78061.41,113.0,-0.08394,7e-05,8.53307]
[1778932641278,41.35,78061.41,113.0,-0.08394,7e-05,8.53307]
[1778932641353,41.35,78061.41,113.0,-0.08394,7e-05,8.53307]
[1778932641401,41.35,78061.41,113.0,-0.08394,7e-05,8.53307]
[1778932646668,41.35,78055.97,113.0,-0.0843,7e-05,8.55957]
[1778932651704,41.35,78055.29,113.0,-0.08429,7e-05,8.55752]
[1778932656739,41.34,78054.69,113.0,-0.08432,7e-05,8.55973]
[1778932662781,41.34,78054.58,113.0,-0.08432,7e-05,8.55927]
[1778932668823,41.34,78058.44,113.0,-0.08404,7e-05,8.53883]
[1778932674865,41.34,78059.27,113.0,-0.08397,7e-05,8.53379]
[1778932680907,41.33,78058.93,113.0,-0.08399,7e-05,8.5347]
[1778932685942,41.33,78058.95,113.0,-0.08398,7e-05,8.53396]
[1778932694000,41.33,78058.94,113.0,-0.08396,7e-05,8.53302]
[1778932700042,41.33,78059.03,113.0,-0.08395,7e-05,8.53188]
[1778932705077,41.33,78063.55,113.0,-0.08364,7e-05,8.50861]
[1778932711119,41.33,78067.36,113.0,-0.08334,7e-05,8.48447]
[1778932716154,41.33,78066.96,113.0,-0.08336,7e-05,8.48628]
[1778932721189,41.33,78066.65,113.0,-0.08338,7e-05,8.48763]
[1778932728240,41.32,78066.54,113.0,-0.08338,7e-05,8.48785]
[1778932733275,41.32,78067.46,113.0,-0.08332,7e-05,8.48299]
[1778932738310,41.32,78068.21,113.0,-0.08327,7e-05,8.479]
[1778932743345,41.32,78067.81,113.0,-0.08329,7e-05,8.48076]
[1778932748380,41.32,78062.43,113.0,-0.08365,7e-05,8.50749]
[1778932753415,41.32,78061.05,113.0,-0.08373,7e-05,8.51388]
[1778932758450,41.32,78063.17,113.0,-0.08358,7e-05,8.50273]
[1778932763485,41.32,78060.88,113.0,-0.08373,7e-05,8.51378]
[1778932768520,41.32,78062.46,113.0,-0.08362,7e-05,8.50531]
[1778932773555,41.32,78057.76,113.0,-0.08389,7e-05,8.52381]
[1778932778590,41.31,78056.9,113.0,-0.08394,7e-05,8.52758]
[1778932783625,41.31,78056.72,113.0,-0.08394,7e-05,8.52797]
[1778932790674,41.31,78056.38,113.0,-0.08396,7e-05,8.52901]
[1778932797723,41.31,78056.27,113.0,-0.08396,7e-05,8.52892]
[1778932802758,41.31,78054.65,113.0,-0.08406,7e-05,8.53664]
[1778932807793,41.31,78050.89,113.0,-0.08431,7e-05,8.55499]
[1778932812828,41.3,78051.3,113.0,-0.08427,7e-05,8.55224]
[1778932816119,41.3,78051.44,113.0,-0.08426,7e-05,8.55128]
[1778932822898,41.3,78050.32,113.0,-0.08432,7e-05,8.55588]
[1778932827933,41.3,78049.09,113.0,-0.08439,7e-05,8.56139]
[1778932832968,41.3,78048.15,113.0,-0.08441,7e-05,8.56078]
[1778932839010,41.3,78047.48,113.0,-0.08444,7e-05,8.5633]
[1778932844045,41.29,78046.35,113.0,-0.08451,7e-05,8.56826]
[1778932849080,41.29,78045.15,113.0,-0.08458,7e-05,8.57355]
[1778932851932,41.29,78045.47,113.0,-0.08455,7e-05,8.57162]
[1778932857136,41.29,78045.32,113.0,-0.08455,7e-05,8.57146]
[1778932864046,41.29,78044.63,113.0,-0.08459,7e-05,8.57448]
[1778932869222,41.28,78044.25,113.0,-0.0846,7e-05,8.57499]
[1778932874257,41.28,78044.44,113.0,-0.08458,7e-05,8.57328]
[1778932879292,41.28,78045.38,113.0,-0.0845,7e-05,8.56781]
[1778932884327,41.28,78045.35,113.0,-0.0845,7e-05,8.56717]
[1778932888892,41.28,78043.89,113.0,-0.08459,7e-05,8.57415]
[1778932894397,41.27,78042.09,113.0,-0.08466,7e-05,8.57762]
[1778932897368,41.27,78037.5,113.0,-0.08497,7e-05,8.6005]
[1778932897495,41.27,78037.5,113.0,-0.08497,7e-05,8.6005]
[1778932903221,41.27,78028.17,113.0,-0.08559,7e-05,8.64649]
[1778932906388,41.27,78026.66,113.0,-0.08568,7e-05,8.65332]
[1778932907309,41.27,78024.84,113.0,-0.0858,7e-05,8.66227]
[1778932909792,41.26,78024.75,113.0,-0.0858,7e-05,8.66211]
[1778932911795,41.26,78023.95,113.0,-0.08585,7e-05,8.66556]
[1778932917558,41.26,78017.47,113.0,-0.08626,7e-05,8.69617]
[1778932918409,41.26,78017.47,113.0,-0.08626,7e-05,8.69617]
[1778932922538,41.25,78033.08,113.0,-0.08517,7e-05,8.61551]
[1778932922543,41.25,78033.08,113.0,-0.08517,7e-05,8.61551]
[1778932927666,41.25,78036.14,113.0,-0.08494,7e-05,8.59806]
[1778932928405,41.25,78036.37,113.0,-0.08492,7e-05,8.59647]
[1778932930766,41.25,78036.2,113.0,-0.08492,7e-05,8.5969]
[1778932936940,41.24,78035.63,113.0,-0.08494,7e-05,8.59798]
[1778932941296,41.24,78035.78,113.0,-0.08491,7e-05,8.59575]
[1778932941411,41.24,78035.78,113.0,-0.08491,7e-05,8.59575]
[1778932941489,41.24,78035.78,113.0,-0.08491,7e-05,8.59575]
[1778932941599,41.24,78035.78,113.0,-0.08491,7e-05,8.59575]
[1778932945180,41.24,78035.88,113.0,-0.08489,7e-05,8.59425]
[1778932951360,41.23,78035.97,113.0,-0.08486,7e-05,8.59187]
[1778932956834,41.22,78036.08,113.0,-0.08478,7e-05,8.58461]
[1778932961869,41.22,78038.28,113.0,-0.08462,7e-05,8.57226]
[1778932966904,41.22,78037.98,113.0,-0.08462,7e-05,8.57263]
[1778932971959,41.22,78038.15,113.0,-0.0846,7e-05,8.57085]
[1778932977982,41.21,78037.94,113.0,-0.08459,7e-05,8.5703]
[1778932980202,41.21,78037.99,113.0,-0.08458,7e-05,8.56959]
[1778932980206,41.21,78037.99,113.0,-0.08458,7e-05,8.56959]
[1778932984314,41.21,78038.67,113.0,-0.08451,7e-05,8.56443]
[1778932985033,41.21,78038.9,113.0,-0.08449,7e-05,8.56284]
[1778932987750,41.2,78038.83,113.0,-0.08449,7e-05,8.56308]
[1778932987772,41.2,78038.83,113.0,-0.08449,7e-05,8.56302]
[1778932990229,41.2,78038.87,113.0,-0.08449,7e-05,8.56239]
[1778932992086,41.2,78049.13,113.0,-0.08377,7e-05,8.50932]
[1778932997687,41.2,78053.74,113.0,-0.08345,7e-05,8.48476]
[1778933003163,41.19,78059.48,113.0,-0.08304,7e-05,8.45399]
[1778933008198,41.19,78066.81,113.0,-0.08253,7e-05,8.41601]
[1778933009615,41.19,78066.81,113.0,-0.08253,7e-05,8.41601]
[1778933015248,41.18,78074.55,113.0,-0.08194,7e-05,8.37017]
[1778933020310,41.18,78077.92,113.0,-0.0817,7e-05,8.35181]
[1778933024444,41.18,78080.3,113.0,-0.08152,7e-05,8.3385]
[1778933024633,41.18,78080.3,113.0,-0.08152,7e-05,8.3385]
[1778933024649,41.17,78082.57,113.0,-0.08137,7e-05,8.32647]
[1778933025492,41.17,78082.57,113.0,-0.08137,7e-05,8.32647]
[1778933025895,41.17,78082.57,113.0,-0.08137,7e-05,8.32647]
[1778933026110,41.17,78089.87,113.0,-0.08088,7e-05,8.28957]
[1778933030680,41.17,78101.88,113.0,-0.08007,7e-05,8.2284]
[1778933030701,41.17,78101.88,113.0,-0.08007,7e-05,8.2284]
[1778933031677,41.17,78099.35,113.0,-0.08023,7e-05,8.24069]
[1778933031778,41.17,78085.93,113.0,-0.08111,7e-05,8.30728]
[1778933032373,41.17,78073.03,113.0,-0.08197,7e-05,8.37182]
[1778933037408,41.16,78072.93,113.0,-0.08194,7e-05,8.36997]
[1778933042310,41.16,78073.3,113.0,-0.08189,7e-05,8.36627]
[1778933042312,41.16,78073.3,113.0,-0.08189,7e-05,8.36627]
[1778933046957,41.15,78070.01,113.0,-0.08208,7e-05,8.38025]
[1778933050409,41.14,78068.51,113.0,-0.08215,7e-05,8.38564]
[1778933056388,41.14,78067.33,113.0,-0.0822,7e-05,8.38942]
[1778933061690,41.13,78068.84,113.0,-0.08206,7e-05,8.37818]
[1778933067619,41.12,78070.38,113.0,-0.08191,7e-05,8.36713]
[1778933072719,41.12,78068.28,113.0,-0.08198,7e-05,8.37105]
[1778933075108,41.11,78071.05,113.0,-0.08179,7e-05,8.35619]
[1778933087360,41.09,78078.75,113.0,-0.08118,7e-05,8.31036]
[1778933091693,41.09,78079.39,113.0,-0.08111,7e-05,8.30485]
[1778933096822,41.08,78075.38,113.0,-0.08133,7e-05,8.32176]
[1778933098283,41.08,78075.38,113.0,-0.08133,7e-05,8.32135]
[1778933104878,41.07,78072.4,113.0,-0.08149,7e-05,8.33336]
[1778933105811,41.07,78072.4,113.0,-0.08149,7e-05,8.33336]
[1778933105902,41.07,78072.4,113.0,-0.08148,7e-05,8.33294]
[1778933106740,41.07,78072.4,113.0,-0.08148,7e-05,8.33294]
[1778933106892,41.07,78069.69,113.0,-0.08166,7e-05,8.34591]
[1778933111927,41.06,78067.63,113.0,-0.08176,7e-05,8.35397]
[1778933112856,41.06,78067.63,113.0,-0.08176,7e-05,8.35397]
[1778933117969,41.06,78068.43,113.0,-0.08167,7e-05,8.34727]
[1778933125018,41.05,78068.42,113.0,-0.08164,7e-05,8.34426]
[1778933130053,41.04,78070.17,113.0,-0.08149,7e-05,8.33334]
[1778933130871,41.04,78070.17,113.0,-0.08149,7e-05,8.33334]
[1778933136095,41.04,78068.01,113.0,-0.08156,7e-05,8.33707]
[1778933142302,41.03,78068.69,113.0,-0.0815,7e-05,8.33195]
[1778933146994,41.03,78072.29,113.0,-0.08123,7e-05,8.31142]
[1778933149574,41.02,78072.6,113.0,-0.08119,7e-05,8.30869]
[1778933151060,41.02,78072.6,113.0,-0.08118,7e-05,8.3083]
[1778933157242,41.01,78073.28,113.0,-0.08111,7e-05,8.30225]
[1778933162277,41.01,78073.76,113.0,-0.08105,7e-05,8.29802]
[1778933165540,41.01,78073.76,113.0,-0.08105,7e-05,8.29802]
[1778933165641,41.01,78073.62,113.0,-0.08104,7e-05,8.29727]
[1778933171343,41.0,78073.48,113.0,-0.08101,7e-05,8.29527]
[1778933176378,40.99,78073.26,113.0,-0.08099,7e-05,8.29365]
[1778933181413,40.99,78073.19,113.0,-0.08096,7e-05,8.29128]
[1778933186448,40.98,78073.63,113.0,-0.0809,7e-05,8.28637]
[1778933191483,40.97,78074.17,113.0,-0.08079,7e-05,8.2764]
[1778933196518,40.96,78074.93,113.0,-0.08071,7e-05,8.26999]
[1778933201553,40.96,78074.86,113.0,-0.08068,7e-05,8.26778]
[1778933206588,40.95,78074.9,113.0,-0.08064,7e-05,8.26503]
[1778933212631,40.94,78074.76,113.0,-0.08061,7e-05,8.26269]
[1778933217666,40.94,78074.76,113.0,-0.08057,7e-05,8.25968]
[1778933222701,40.93,78074.78,113.0,-0.08054,7e-05,8.25709]
[1778933224988,40.93,78074.84,113.0,-0.08053,7e-05,8.2563]
[1778933225029,40.93,78074.91,113.0,-0.08052,7e-05,8.25545]
[1778933230757,40.92,78065.2,113.0,-0.08113,7e-05,8.30193]
[1778933234512,40.92,78065.2,113.0,-0.08113,7e-05,8.30193]
[1778933239829,40.91,78065.57,113.0,-0.08107,7e-05,8.29711]
[1778933245862,40.91,78066.52,113.0,-0.08098,7e-05,8.2899]
[1778933250897,40.9,78065.95,113.0,-0.08099,7e-05,8.29108]
[1778933255932,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257657,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257683,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257685,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257693,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257699,40.9,78065.17,113.0,-0.08098,7e-05,8.28877]
[1778933257946,40.9,78073.6,113.0,-0.08042,7e-05,8.24581]
[1778933260123,40.9,78076.12,113.0,-0.08024,7e-05,8.2327]
[1778933260188,40.9,78076.12,113.0,-0.08024,7e-05,8.2327]
[1778933266002,40.89,78069.11,113.0,-0.08066,7e-05,8.2645]
[1778933268581,40.89,78069.21,113.0,-0.08065,7e-05,8.26349]
[1778933282114,40.87,78069.41,113.0,-0.08054,7e-05,8.25499]
[1778933287149,40.86,78069.21,113.0,-0.08052,7e-05,8.25358]
[1778933292184,40.85,78065.57,113.0,-0.08073,7e-05,8.26946]
[1778933298226,40.85,78065.75,113.0,-0.08068,7e-05,8.26557]
[1778933303262,40.84,78065.52,113.0,-0.08066,7e-05,8.26423]
[1778933308297,40.83,78065.07,113.0,-0.08066,7e-05,8.26401]
[1778933310769,40.83,78064.99,113.0,-0.08065,7e-05,8.26342]
[1778933311318,40.83,78059.98,113.0,-0.08094,7e-05,8.28353]
[1778933316353,40.83,78053.85,113.0,-0.08133,7e-05,8.31273]
[1778933316907,40.83,78053.85,113.0,-0.08133,7e-05,8.31273]
[1778933322395,40.82,78054.04,113.0,-0.08129,7e-05,8.30967]
[1778933328167,40.82,78053.98,113.0,-0.08129,7e-05,8.30963]
[1778933333472,40.81,78053.83,113.0,-0.08125,7e-05,8.30692]
[1778933334879,40.81,78053.83,113.0,-0.08125,7e-05,8.30692]
[1778933340919,40.8,78053.55,113.0,-0.08125,7e-05,8.30625]
[1778933346563,40.8,78052.99,113.0,-0.08125,7e-05,8.30669]
[1778933351598,40.79,78053.2,113.0,-0.08122,7e-05,8.30397]
[1778933353667,40.79,78053.1,113.0,-0.08122,7e-05,8.30414]
[1778933362675,40.79,78053.46,113.0,-0.08115,7e-05,8.29903]
[1778933371738,40.78,78053.18,113.0,-0.08109,7e-05,8.29283]
[1778933372454,40.78,78053.18,113.0,-0.08109,7e-05,8.29283]
[1778933378787,40.77,78053.0,113.0,-0.08107,7e-05,8.29135]
[1778933383822,40.77,78052.69,113.0,-0.08107,7e-05,8.29077]
[1778933388857,40.76,78052.55,113.0,-0.08105,7e-05,8.28967]
[1778933393893,40.76,78052.61,113.0,-0.08103,7e-05,8.28763]
[1778933398927,40.75,78052.38,113.0,-0.08102,7e-05,8.28707]
[1778933403962,40.75,78052.43,113.0,-0.08099,7e-05,8.28507]
[1778933408997,40.74,78053.88,113.0,-0.08087,7e-05,8.27603]
[1778933413181,40.74,78054.31,113.0,-0.08084,7e-05,8.2732]
[1778933418784,40.74,78054.44,113.0,-0.0808,7e-05,8.27027]
[1778933424102,40.73,78054.36,113.0,-0.08078,7e-05,8.26881]
[1778933429139,40.73,78054.61,113.0,-0.08074,7e-05,8.266]
[1778933435181,40.72,78054.41,113.0,-0.08069,7e-05,8.26056]
[1778933440217,40.72,78052.22,113.0,-0.08082,7e-05,8.27001]
[1778933445252,40.71,78051.64,113.0,-0.08084,7e-05,8.27128]
[1778933452301,40.71,78051.64,113.0,-0.08081,7e-05,8.26895]
[1778933460357,40.7,78052.04,113.0,-0.08074,7e-05,8.26424]
[1778933465392,40.7,78051.89,113.0,-0.08073,7e-05,8.26329]
[1778933466585,40.7,78051.89,113.0,-0.08073,7e-05,8.26329]
[1778933467406,40.69,78052.09,113.0,-0.08071,7e-05,8.26141]
[1778933472441,40.69,78051.92,113.0,-0.08069,7e-05,8.25968]
[1778933477476,40.68,78052.18,113.0,-0.08063,7e-05,8.25578]
[1778933490567,40.66,78052.85,113.0,-0.08051,7e-05,8.2459]
[1778933495602,40.66,78052.69,113.0,-0.08045,7e-05,8.23962]
[1778933500637,40.65,78052.69,113.0,-0.08041,7e-05,8.23715]
[1778933507523,40.65,78052.69,113.0,-0.08041,7e-05,8.23715]
[1778933512721,40.64,78053.6,113.0,-0.08028,7e-05,8.22675]
[1778933515309,40.64,78053.63,113.0,-0.08027,7e-05,8.22613]
[1778933515410,40.63,78053.63,113.0,-0.08026,7e-05,8.22519]
[1778933520777,40.63,78052.71,113.0,-0.0803,7e-05,8.22839]
[1778933528833,40.62,78052.25,113.0,-0.0803,7e-05,8.22842]
[1778933529731,40.62,78052.25,113.0,-0.0803,7e-05,8.22842]
[1778933529840,40.62,78052.11,113.0,-0.08031,7e-05,8.22884]
[1778933537897,40.61,78052.23,113.0,-0.08025,7e-05,8.22458]
[1778933540060,40.61,78052.23,113.0,-0.08025,7e-05,8.22458]
[1778933540158,40.61,78052.23,113.0,-0.08023,7e-05,8.22325]
[1778933545953,40.61,78051.1,113.0,-0.08029,7e-05,8.22763]
[1778933550989,40.6,78050.43,113.0,-0.08032,7e-05,8.2294]
[1778933556025,40.6,78050.34,113.0,-0.08027,7e-05,8.22393]
[1778933560159,40.6,78050.24,113.0,-0.08027,7e-05,8.2239]
[1778933560183,40.6,78050.24,113.0,-0.08027,7e-05,8.2239]
[1778933560205,40.6,78050.24,113.0,-0.08027,7e-05,8.2239]
[1778933560234,40.6,78050.24,113.0,-0.08027,7e-05,8.2239]
[1778933564080,40.59,78039.18,113.0,-0.08098,7e-05,8.27816]
[1778933566961,40.59,78036.36,113.0,-0.08116,7e-05,8.29173]
[1778933567101,40.59,78036.0,113.0,-0.08118,7e-05,8.29318]
[1778933572136,40.59,78033.62,113.0,-0.08134,7e-05,8.3053]
[1778933577177,40.59,78033.64,113.0,-0.08134,7e-05,8.30523]
[1778933577858,40.59,78033.64,113.0,-0.08134,7e-05,8.30523]
[1778933580886,40.59,78033.64,113.0,-0.08134,7e-05,8.30523]
[1778933581172,40.59,78033.64,113.0,-0.08134,7e-05,8.30523]
[1778933583325,40.59,78029.29,113.0,-0.08164,7e-05,8.32736]
[1778933587862,40.59,78028.18,113.0,-0.08171,7e-05,8.33289]
[1778933593285,40.59,78026.28,113.0,-0.08183,7e-05,8.34231]
[1778933598323,40.59,78023.71,113.0,-0.082,7e-05,8.35512]
[1778933604365,40.59,78028.37,113.0,-0.08169,7e-05,8.33121]
[1778933609400,40.59,78034.47,113.0,-0.08128,7e-05,8.30021]
[1778933614435,40.59,78033.87,113.0,-0.08128,7e-05,8.29878]
[1778933622492,40.59,78033.82,113.0,-0.08128,7e-05,8.29921]
[1778933631735,40.59,78033.82,113.0,-0.08128,7e-05,8.29921]
[1778933637521,40.59,78038.08,113.0,-0.081,7e-05,8.27794]
[1778933643178,40.59,78038.24,113.0,-0.081,7e-05,8.27745]
[1778933651701,40.59,78038.24,113.0,-0.081,7e-05,8.27803]
[1778933656736,40.59,78037.81,113.0,-0.08104,7e-05,8.2805]
[1778933664792,40.59,78037.71,113.0,-0.08105,7e-05,8.28146]
[1778933669829,40.6,78037.71,113.0,-0.08105,7e-05,8.28174]
[1778933674864,40.6,78037.73,113.0,-0.08102,7e-05,8.27734]
[1778933679899,40.6,78037.83,113.0,-0.08101,7e-05,8.27715]
[1778933684934,40.6,78039.39,113.0,-0.08091,7e-05,8.26958]
[1778933691984,40.6,78040.59,113.0,-0.08084,7e-05,8.26405]
[1778933697019,40.6,78043.57,113.0,-0.08065,7e-05,8.24947]
[1778933698047,40.6,78043.57,113.0,-0.08065,7e-05,8.24947]
[1778933701784,40.6,78049.8,113.0,-0.08024,7e-05,8.21848]
[1778933702227,40.6,78049.8,113.1,-0.08024,7e-05,8.21848]
[1778933703934,40.6,78040.04,113.1,-0.08089,7e-05,8.2681]
[1778933709509,40.6,78042.34,113.1,-0.08074,7e-05,8.25692]
[1778933715151,40.61,78042.08,113.1,-0.08077,7e-05,8.25889]
[1778933720186,40.61,78041.69,113.1,-0.0808,7e-05,8.26136]
[1778933726229,40.61,78041.71,113.1,-0.08081,7e-05,8.26172]
[1778933731264,40.61,78041.4,113.1,-0.08079,7e-05,8.25903]
[1778933736300,40.61,78040.97,113.1,-0.08083,7e-05,8.26157]
[1778933741335,40.61,78040.8,113.1,-0.08084,7e-05,8.26276]
[1778933746370,40.61,78040.83,113.1,-0.08084,7e-05,8.26294]
[1778933752412,40.61,78040.46,113.1,-0.08087,7e-05,8.26521]
[1778933757447,40.61,78038.35,113.1,-0.08102,7e-05,8.27616]
[1778933758170,40.61,78038.35,113.1,-0.08102,7e-05,8.27616]
[1778933758213,40.61,78038.35,113.1,-0.08102,7e-05,8.27616]
[1778933760449,40.61,78030.7,113.1,-0.08153,7e-05,8.31498]
[1778933760452,40.61,78030.7,113.1,-0.08153,7e-05,8.31498]
[1778933760870,40.61,78027.19,113.1,-0.08177,7e-05,8.33278]
[1778933760956,40.61,78027.19,113.1,-0.08177,7e-05,8.33278]
[1778933763863,40.61,78027.01,113.1,-0.08178,7e-05,8.33355]
[1778933768679,40.61,78028.06,113.1,-0.08171,7e-05,8.32802]
[1778933769505,40.61,78027.85,113.1,-0.08172,7e-05,8.32904]
[1778933770238,40.61,78027.77,113.1,-0.08173,7e-05,8.3294]
[1778933770262,40.61,78027.77,113.1,-0.08173,7e-05,8.3294]
[1778933772793,40.61,78017.79,113.1,-0.0824,7e-05,8.38026]
[1778933773115,40.61,78017.35,113.1,-0.08243,7e-05,8.38263]
[1778933775572,40.61,78017.09,113.1,-0.08245,7e-05,8.38391]
[1778933776805,40.61,78017.09,113.1,-0.08245,7e-05,8.38364]
[1778933776919,40.61,78016.97,113.1,-0.08245,7e-05,8.38408]
[1778933778368,40.61,78016.88,113.1,-0.08246,7e-05,8.38457]
[1778933784644,40.61,78004.22,113.1,-0.08333,7e-05,8.44942]
[1778933789679,40.61,78005.5,113.1,-0.08324,7e-05,8.44299]
[1778933796728,40.61,78008.7,113.1,-0.08299,7e-05,8.42249]
[1778933807812,40.61,78007.89,113.1,-0.08305,7e-05,8.42688]
[1778933815861,40.62,78008.11,113.1,-0.08305,7e-05,8.42708]
[1778933820896,40.62,78001.6,113.1,-0.0835,7e-05,8.46067]
[1778933825931,40.62,77998.16,113.1,-0.08374,7e-05,8.4783]
[1778933828934,40.62,77998.99,113.1,-0.08368,7e-05,8.47406]
[1778933828991,40.62,77998.99,113.1,-0.08368,7e-05,8.47406]
[1778933829104,40.62,77998.99,113.1,-0.08368,7e-05,8.47406]
[1778933829210,40.62,77998.99,113.1,-0.08368,7e-05,8.47406]
[1778933829573,40.62,77998.99,113.1,-0.08368,7e-05,8.47406]
[1778933829918,40.62,77989.57,113.1,-0.08433,7e-05,8.52228]
[1778933834968,40.62,77983.62,113.1,-0.08473,7e-05,8.55224]
[1778933840029,40.62,77984.25,113.1,-0.08468,7e-05,8.54839]
[1778933845064,40.61,77981.01,113.1,-0.0849,7e-05,8.56442]
[1778933848569,40.61,77979.83,113.1,-0.08497,7e-05,8.5702]
[1778933853659,40.61,77980.13,113.1,-0.0849,7e-05,8.56303]
[1778933859162,40.61,77979.93,113.1,-0.08491,7e-05,8.56341]
[1778933860241,40.61,77979.93,113.1,-0.08491,7e-05,8.56341]
[1778933860331,40.61,77979.93,113.1,-0.08491,7e-05,8.56341]
[1778933864197,40.61,77991.04,113.1,-0.08413,7e-05,8.50575]
[1778933869232,40.61,77990.11,113.1,-0.08419,7e-05,8.51031]
[1778933874267,40.61,77992.89,113.1,-0.084,7e-05,8.49579]
[1778933879302,40.61,77992.63,113.1,-0.08401,7e-05,8.49693]
[1778933884337,40.6,77993.25,113.1,-0.08396,7e-05,8.49348]
[1778933889410,40.6,77993.06,113.1,-0.08398,7e-05,8.49427]
[1778933895414,40.6,77993.28,113.1,-0.08396,7e-05,8.49279]
[1778933900449,40.6,77993.49,113.1,-0.08394,7e-05,8.49146]
[1778933904290,40.6,77993.94,113.1,-0.08391,7e-05,8.4891]
[1778933909512,40.6,77996.34,113.1,-0.08374,7e-05,8.47646]
[1778933912340,40.6,77996.19,113.1,-0.08375,7e-05,8.4772]
[1778933917569,40.6,77984.43,113.1,-0.08451,7e-05,8.53244]
[1778933920049,40.6,77984.46,113.1,-0.08451,7e-05,8.53204]
[1778933923178,40.6,77978.47,113.1,-0.08492,7e-05,8.56239]
[1778933923612,40.6,77978.52,113.1,-0.08491,7e-05,8.5622]
[1778933928648,40.6,77978.36,113.1,-0.08493,7e-05,8.56337]
[1778933933683,40.6,77977.3,113.1,-0.08501,7e-05,8.56911]
[1778933938718,40.6,77977.06,113.1,-0.08503,7e-05,8.57062]
[1778933943753,40.6,77976.49,113.1,-0.08507,7e-05,8.57383]
[1778933948788,40.6,77975.85,113.1,-0.08512,7e-05,8.5773]
[1778933953823,40.61,77985.47,113.1,-0.08447,7e-05,8.52905]
[1778933954092,40.61,77985.47,113.1,-0.08447,7e-05,8.52905]
[1778933954830,40.61,77985.85,113.1,-0.08444,7e-05,8.52697]
[1778933955609,40.61,77985.85,113.1,-0.08444,7e-05,8.52697]
[1778933957389,40.6,77985.7,113.1,-0.08445,7e-05,8.52751]
[1778933958212,40.6,77985.7,113.1,-0.08444,7e-05,8.52739]
[1778933959453,40.6,77985.7,113.1,-0.08445,7e-05,8.52756]
[1778933964900,40.61,77984.51,113.1,-0.08453,7e-05,8.53408]
[1778933970942,40.61,77984.02,113.1,-0.08457,7e-05,8.53699]
[1778933977991,40.61,77983.97,113.1,-0.08454,7e-05,8.53305]
[1778933983026,40.61,77984.04,113.1,-0.08454,7e-05,8.53304]
[1778933987060,40.61,77972.17,113.1,-0.08537,7e-05,8.59436]
[1778933992400,40.61,77969.56,113.1,-0.08555,7e-05,8.60764]
[1778933998133,40.61,77969.08,113.1,-0.08558,7e-05,8.6097]
[1778934003167,40.61,77969.03,113.1,-0.08558,7e-05,8.60967]
[1778934007195,40.61,77958.61,113.1,-0.08631,7e-05,8.66323]
[1778934012230,40.61,77964.4,113.1,-0.08589,7e-05,8.63278]
[1778934017265,40.6,77964.2,113.1,-0.0859,7e-05,8.63335]
[1778934023308,40.6,77964.19,113.1,-0.08589,7e-05,8.63286]
[1778934028343,40.6,77964.19,113.1,-0.08589,7e-05,8.6324]
[1778934033378,40.6,77967.51,113.1,-0.08561,7e-05,8.61008]
[1778934038413,40.6,77975.72,113.1,-0.08503,7e-05,8.5675]
[1778934043451,40.6,77975.28,113.1,-0.08506,7e-05,8.56975]
[1778934048486,40.6,77975.39,113.1,-0.08505,7e-05,8.56917]
[1778934053521,40.6,77975.11,113.1,-0.08507,7e-05,8.57062]
[1778934058556,40.6,77975.46,113.1,-0.08505,7e-05,8.56885]
[1778934064598,40.6,77975.5,113.1,-0.08505,7e-05,8.5687]
[1778934069633,40.6,77975.46,113.1,-0.08505,7e-05,8.56896]
[1778934075675,40.6,77975.27,113.1,-0.08507,7e-05,8.57003]
[1778934080710,40.6,77973.8,113.1,-0.08517,7e-05,8.57764]
[1778934085862,40.6,77973.53,113.1,-0.08519,7e-05,8.57905]
[1778934086022,40.6,77973.53,113.1,-0.08519,7e-05,8.57905]
[1778934086079,40.6,77974.81,113.1,-0.0851,7e-05,8.57246]
[1778934087752,40.6,77978.39,113.1,-0.08485,7e-05,8.55384]
[1778934089639,40.6,77982.8,113.1,-0.08454,7e-05,8.53088]
[1778934094808,40.6,77981.26,113.1,-0.08459,7e-05,8.53344]
[1778934097342,40.6,77978.57,113.1,-0.08478,7e-05,8.54702]
[1778934101876,40.59,77977.28,113.1,-0.08486,7e-05,8.55304]
[1778934102463,40.59,77977.46,113.1,-0.08484,7e-05,8.55196]
[1778934102872,40.59,77977.43,113.1,-0.08485,7e-05,8.55197]
[1778934107924,40.59,77976.14,113.1,-0.08494,7e-05,8.55874]
[1778934112954,40.59,77975.28,113.1,-0.085,7e-05,8.56326]
[1778934118984,40.59,77968.64,113.1,-0.08546,7e-05,8.59739]
[1778934124019,40.59,77968.59,113.1,-0.08546,7e-05,8.59752]
[1778934129055,40.59,77968.24,113.1,-0.08548,7e-05,8.59921]
[1778934134089,40.59,77966.36,113.1,-0.08561,7e-05,8.60879]
[1778934139124,40.59,77967.1,113.1,-0.08556,7e-05,8.60478]
[1778934144159,40.59,77966.42,113.1,-0.08561,7e-05,8.6081]
[1778934149194,40.59,77965.03,113.1,-0.0857,7e-05,8.61507]
[1778934154232,40.59,77963.3,113.1,-0.08578,7e-05,8.61908]
[1778934159265,40.59,77966.87,113.1,-0.08552,7e-05,8.60032]
[1778934164301,40.59,77969.88,113.1,-0.08531,7e-05,8.58471]
[1778934169336,40.59,77969.12,113.1,-0.08536,7e-05,8.58856]
[1778934175378,40.59,77970.23,113.1,-0.08528,7e-05,8.58274]
[1778934180413,40.59,77970.54,113.1,-0.08526,7e-05,8.5811]
[1778934185551,40.59,77970.83,113.1,-0.08524,7e-05,8.57959]
[1778934187781,40.59,77974.16,113.1,-0.08501,7e-05,8.56245]
[1778934187892,40.59,77974.16,113.1,-0.08501,7e-05,8.56245]
[1778934187910,40.59,77974.16,113.1,-0.08501,7e-05,8.56245]
[1778934188098,40.59,77976.82,113.1,-0.08483,7e-05,8.5488]
[1778934190198,40.59,77983.1,113.1,-0.08439,7e-05,8.5165]
[1778934190993,40.59,77992.95,113.1,-0.08371,7e-05,8.46588]
[1778934196525,40.59,77993.14,113.1,-0.08369,7e-05,8.46479]
[1778934199276,40.59,77992.07,113.1,-0.08377,7e-05,8.47026]
[1778934201560,40.59,77979.94,113.1,-0.0846,7e-05,8.53242]
[1778934206205,40.59,77979.02,113.1,-0.08466,7e-05,8.53682]
[1778934208210,40.59,77982.11,113.1,-0.08445,7e-05,8.52067]
[1778934208844,40.59,77982.85,113.1,-0.08439,7e-05,8.51674]
[1778934214651,40.59,77985.44,113.1,-0.08417,7e-05,8.49817]
[1778934219686,40.58,77992.29,113.1,-0.08369,7e-05,8.46267]
[1778934220896,40.58,77992.29,113.1,-0.08369,7e-05,8.46267]
[1778934223368,40.58,77996.69,113.1,-0.08338,7e-05,8.44004]
[1778934224111,40.58,77996.69,113.1,-0.08338,7e-05,8.44004]
[1778934226387,40.58,78000.06,113.1,-0.08315,7e-05,8.42283]
[1778934227972,40.58,78003.71,113.1,-0.0829,7e-05,8.40422]
[1778934230002,40.58,78004.01,113.1,-0.08288,7e-05,8.40276]
[1778934231651,40.59,78004.12,113.1,-0.08288,7e-05,8.40242]
[1778934231687,40.59,78004.12,113.1,-0.08288,7e-05,8.40242]
[1778934236805,40.59,78004.1,113.1,-0.08289,7e-05,8.40302]
[1778934242847,40.59,78002.64,113.1,-0.08299,7e-05,8.41099]
[1778934247883,40.59,77997.55,113.1,-0.08335,7e-05,8.43733]
[1778934252919,40.59,77996.71,113.1,-0.08341,7e-05,8.44179]
[1778934258101,40.59,77996.88,113.1,-0.0834,7e-05,8.44098]
[1778934263995,40.59,77994.79,113.1,-0.08354,7e-05,8.45182]
[1778934268513,40.59,77995.54,113.1,-0.08349,7e-05,8.44799]
[1778934268525,40.59,77995.54,113.1,-0.08349,7e-05,8.44799]
[1778934272051,40.59,77978.29,113.1,-0.08464,7e-05,8.53171]
[1778934275072,40.59,77967.91,113.1,-0.08536,7e-05,8.58475]
[1778934275541,40.59,77967.91,113.1,-0.08536,7e-05,8.58475]
[1778934276079,40.59,77964.23,113.1,-0.08562,7e-05,8.60386]
[1778934281097,40.59,77959.6,113.1,-0.08595,7e-05,8.62812]
[1778934286154,40.59,77958.74,113.1,-0.08601,7e-05,8.63288]
[1778934291360,40.59,77958.4,113.1,-0.08604,7e-05,8.63495]
[1778934293008,40.59,77954.63,113.1,-0.08631,7e-05,8.65459]
[1778934298234,40.59,77949.5,113.1,-0.08667,7e-05,8.68141]
[1778934303258,40.59,77949.01,113.1,-0.08671,7e-05,8.68413]
[1778934308308,40.59,77940.62,113.1,-0.08732,7e-05,8.72856]
[1778934313091,40.6,77940.26,113.1,-0.08735,7e-05,8.73101]
[1778934313103,40.6,77940.26,113.1,-0.08735,7e-05,8.73101]
[1778934313339,40.6,77939.21,113.1,-0.08743,7e-05,8.73661]
[1778934315263,40.6,77937.31,113.1,-0.08757,7e-05,8.74679]
[1778934315364,40.6,77937.31,113.1,-0.08757,7e-05,8.74706]
[1778934315824,40.6,77937.31,113.1,-0.08757,7e-05,8.74706]
[1778934321459,40.6,77933.24,113.1,-0.08789,7e-05,8.77044]
[1778934327628,40.61,77941.15,113.1,-0.08736,7e-05,8.7315]
[1778934333480,40.62,77943.12,113.1,-0.08721,7e-05,8.71926]
[1778934338515,40.62,77943.6,113.1,-0.0872,7e-05,8.71868]
[1778934343551,40.63,77944.16,113.1,-0.08719,7e-05,8.71768]
[1778934344921,40.63,77944.16,113.1,-0.08719,7e-05,8.71768]
[1778934348278,40.63,77944.21,113.1,-0.08719,7e-05,8.71817]
[1778934353696,40.63,77944.4,113.1,-0.08722,7e-05,8.71981]
[1778934359664,40.64,77945.01,113.1,-0.08721,7e-05,8.71922]
[1778934365869,40.65,77945.01,113.1,-0.08723,7e-05,8.72066]
[1778934373111,40.65,77946.44,113.1,-0.08715,7e-05,8.71538]
[1778934379826,40.66,77946.44,113.1,-0.0872,7e-05,8.71899]
[1778934383903,40.66,77946.7,113.1,-0.0872,7e-05,8.71911]
[1778934387709,40.67,77954.88,113.1,-0.08665,7e-05,8.67838]
[1778934387718,40.67,77954.88,113.1,-0.08665,7e-05,8.67838]
[1778934388076,40.67,77954.88,113.1,-0.08665,7e-05,8.67838]
[1778934388768,40.67,77957.4,113.1,-0.08647,7e-05,8.66579]
[1778934392647,40.67,77959.82,113.1,-0.08629,7e-05,8.65051]
[1778934393575,40.68,77957.56,113.1,-0.08645,7e-05,8.66267]
[1778934393820,40.68,77957.56,113.1,-0.08645,7e-05,8.66267]
[1778934398959,40.68,77956.62,113.1,-0.08656,7e-05,8.67029]
[1778934403124,40.69,77957.64,113.1,-0.0865,7e-05,8.66641]
[1778934403125,40.69,77957.64,113.1,-0.0865,7e-05,8.66641]
[1778934409029,40.69,77963.0,113.1,-0.08617,7e-05,8.64218]
[1778934409938,40.69,77963.0,113.1,-0.08617,7e-05,8.64218]
[1778934410036,40.7,77963.93,113.1,-0.08611,7e-05,8.63789]
[1778934410985,40.7,77963.93,113.1,-0.08611,7e-05,8.63789]
[1778934411043,40.7,77965.16,113.1,-0.08603,7e-05,8.63198]
[1778934416080,40.7,77965.54,113.1,-0.08604,7e-05,8.63263]
[1778934421115,40.71,77964.87,113.1,-0.08612,7e-05,8.63865]
[1778934426153,40.72,77961.81,113.1,-0.08637,7e-05,8.65687]
[1778934431437,40.72,77962.05,113.1,-0.08638,7e-05,8.65752]
[1778934438237,40.73,77962.45,113.1,-0.0864,7e-05,8.65917]
[1778934445288,40.74,77962.77,113.1,-0.08642,7e-05,8.66073]
[1778934450321,40.75,77961.46,113.1,-0.08654,7e-05,8.66976]
[1778934454253,40.75,77961.19,113.1,-0.08654,7e-05,8.66781]
[1778934454270,40.75,77961.19,113.1,-0.08654,7e-05,8.66781]
[1778934454526,40.75,77961.19,113.1,-0.08654,7e-05,8.66781]
[1778934454635,40.75,77954.92,113.1,-0.08699,7e-05,8.70065]
[1778934454770,40.75,77954.92,113.1,-0.08699,7e-05,8.70065]
[1778934454858,40.75,77954.92,113.1,-0.08699,7e-05,8.70065]
[1778934456363,40.75,77934.46,113.1,-0.08845,7e-05,8.80752]
[1778934456932,40.75,77934.46,113.1,-0.08845,7e-05,8.80752]
[1778934456941,40.75,77934.46,113.1,-0.08845,7e-05,8.80752]
[1778934457370,40.75,77933.46,113.1,-0.08853,7e-05,8.81302]
[1778934462405,40.76,77933.23,113.1,-0.08859,7e-05,8.81741]
[1778934467440,40.77,77932.94,113.1,-0.08865,7e-05,8.82204]
[1778934472475,40.78,77932.76,113.1,-0.08871,7e-05,8.82607]
[1778934476503,40.78,77922.83,113.1,-0.08945,7e-05,8.88017]
[1778934481486,40.79,77922.38,113.1,-0.08952,7e-05,8.88463]
[1778934481643,40.79,77913.43,113.1,-0.09017,7e-05,8.93188]
[1778934481686,40.79,77913.43,113.1,-0.09017,7e-05,8.93188]
[1778934481713,40.79,77913.43,113.1,-0.09017,7e-05,8.93188]
[1778934482353,40.79,77913.43,113.1,-0.09017,7e-05,8.93188]
[1778934482546,40.79,77907.75,113.1,-0.09059,7e-05,8.96228]
[1778934483350,40.79,77907.75,113.1,-0.09059,7e-05,8.96228]
[1778934483552,40.79,77905.05,113.1,-0.0908,7e-05,8.97705]
[1778934483850,40.79,77905.05,113.1,-0.0908,7e-05,8.97705]
[1778934489231,40.8,77902.86,113.1,-0.09098,7e-05,8.99019]
[1778934492826,40.8,77906.88,113.1,-0.09071,7e-05,8.9708]
[1778934492866,40.8,77906.85,113.1,-0.09072,7e-05,8.97142]
[1778934498658,40.81,77907.86,113.1,-0.09069,7e-05,8.96963]
[1778934501840,40.82,77909.9,113.1,-0.09056,7e-05,8.96016]
[1778934501941,40.82,77910.55,113.1,-0.09052,7e-05,8.95738]
[1778934507721,40.83,77914.53,113.1,-0.09027,7e-05,8.93961]
[1778934510870,40.83,77914.04,113.1,-0.09032,7e-05,8.94315]
[1778934510891,40.83,77913.97,113.1,-0.09033,7e-05,8.94399]
[1778934516784,40.84,77906.15,113.1,-0.09091,7e-05,8.98376]
[1778934521819,40.85,77902.92,113.1,-0.09118,7e-05,9.0034]
[1778934527861,40.85,77901.84,113.1,-0.09131,7e-05,9.01223]
[1778934532896,40.86,77900.29,113.1,-0.09146,7e-05,9.02295]
[1778934537931,40.87,77906.12,113.1,-0.09107,7e-05,8.99506]
[1778934542967,40.87,77906.19,113.1,-0.0911,7e-05,8.99745]
[1778934548005,40.88,77907.04,113.1,-0.09107,7e-05,8.99572]
[1778934553038,40.89,77904.4,113.1,-0.09131,7e-05,9.01277]
[1778934558073,40.9,77904.2,113.1,-0.09136,7e-05,9.01639]
[1778934563108,40.9,77909.11,113.1,-0.09104,7e-05,8.99329]
[1778934566323,40.91,77912.24,113.1,-0.09082,7e-05,8.97802]
[1778934566414,40.91,77913.53,113.1,-0.09074,7e-05,8.97185]
[1778934568143,40.91,77925.16,113.1,-0.08991,7e-05,8.9121]
[1778934570244,40.91,77926.69,113.1,-0.0898,7e-05,8.90464]
[1778934570307,40.91,77926.69,113.1,-0.0898,7e-05,8.90464]
[1778934570561,40.91,77926.69,113.1,-0.0898,7e-05,8.90464]
[1778934570595,40.91,77930.6,113.1,-0.08953,7e-05,8.88482]
[1778934571625,40.91,77930.6,113.1,-0.08953,7e-05,8.88482]
[1778934575192,40.91,77946.06,113.1,-0.08839,7e-05,8.8005]
[1778934576306,40.91,77946.06,113.1,-0.08839,7e-05,8.8005]
[1778934582241,40.92,77952.51,113.1,-0.08795,7e-05,8.76853]
[1778934587199,40.92,77952.37,113.1,-0.08797,7e-05,8.77013]
[1778934587217,40.92,77952.37,113.1,-0.08797,7e-05,8.77013]
[1778934593318,40.92,77951.98,113.1,-0.08802,7e-05,8.7735]
[1778934598369,40.93,77955.71,113.1,-0.08776,7e-05,8.75499]
[1778934599648,40.93,77959.68,113.1,-0.08748,7e-05,8.73472]
[1778934599829,40.93,77960.45,113.1,-0.08743,7e-05,8.73099]
[1778934602422,40.93,77968.63,113.1,-0.08686,7e-05,8.6894]
[1778934608423,40.93,77970.7,113.1,-0.08675,7e-05,8.68097]
[1778934614543,40.94,77970.79,113.1,-0.08676,7e-05,8.68182]
[1778934614625,40.94,77970.79,113.1,-0.08676,7e-05,8.68182]
[1778934614851,40.94,77970.9,113.1,-0.08676,7e-05,8.68191]
[1778934615598,40.94,77970.9,113.1,-0.08676,7e-05,8.68191]
[1778934619536,40.94,77979.79,113.1,-0.08615,7e-05,8.63766]
[1778934623024,40.95,77988.81,113.1,-0.08555,7e-05,8.59314]
[1778934623528,40.95,77988.94,113.1,-0.08555,7e-05,8.59294]
[1778934623840,40.95,77988.94,113.1,-0.08555,7e-05,8.59294]
[1778934624535,40.95,77988.93,113.1,-0.08555,7e-05,8.59346]
[1778934629570,40.96,77987.98,113.1,-0.08565,7e-05,8.60063]
[1778934634605,40.96,77987.98,113.1,-0.08564,7e-05,8.59824]
[1778934639640,40.97,77989.28,113.1,-0.08558,7e-05,8.59387]
[1778934644675,40.97,77981.7,113.1,-0.08614,7e-05,8.63485]
[1778934649710,40.98,77984.15,113.1,-0.08599,7e-05,8.6243]
[1778934654745,40.98,77984.24,113.1,-0.08601,7e-05,8.62592]
[1778934661798,40.99,77984.23,113.1,-0.08605,7e-05,8.62889]
[1778934667840,41.0,77983.76,113.1,-0.08612,7e-05,8.63381]
[1778934672875,41.0,77983.85,113.1,-0.08614,7e-05,8.63541]
[1778934676748,41.01,77984.11,113.1,-0.08613,7e-05,8.63491]
[1778934677218,41.01,77983.99,113.1,-0.08615,7e-05,8.63594]
[1778934677426,41.01,77983.99,113.1,-0.08615,7e-05,8.63594]
[1778934677428,41.01,77983.99,113.1,-0.08615,7e-05,8.63594]
[1778934679160,41.01,77996.72,113.1,-0.08527,7e-05,8.57157]
[1778934679493,41.01,77996.72,113.1,-0.08527,7e-05,8.57157]
[1778934679582,41.01,77999.11,113.1,-0.08512,7e-05,8.56043]
[1778934684959,41.02,77999.23,113.1,-0.08513,7e-05,8.56148]
[1778934687737,41.02,77999.35,113.1,-0.08513,7e-05,8.56121]
[1778934687832,41.02,77999.53,113.1,-0.08513,7e-05,8.56094]
[1778934689754,41.02,77999.53,113.1,-0.08513,7e-05,8.56094]
[1778934689995,41.02,78000.68,113.1,-0.08506,7e-05,8.55612]
[1778934691377,41.02,78000.68,113.1,-0.08506,7e-05,8.55612]
[1778934695975,41.02,78001.39,113.1,-0.08499,7e-05,8.54907]
[1778934696828,41.02,78001.83,113.1,-0.08496,7e-05,8.54702]
[1778934696980,41.02,78001.83,113.1,-0.08496,7e-05,8.54702]
[1778934697056,41.03,78004.05,113.1,-0.08481,7e-05,8.53606]
[1778934702090,41.03,78005.36,113.1,-0.08473,7e-05,8.53023]
[1778934708132,41.03,78006.21,113.1,-0.08469,7e-05,8.52695]
[1778934713167,41.03,78006.73,113.1,-0.08466,7e-05,8.52522]
[1778934719209,41.04,78007.06,113.1,-0.08466,7e-05,8.52485]
[1778934719846,41.04,78007.06,113.1,-0.08466,7e-05,8.52485]
[1778934721861,41.04,78006.89,113.1,-0.08468,7e-05,8.52609]
[1778934731008,41.04,78007.0,113.1,-0.08469,7e-05,8.52683]
[1778934731098,41.04,78007.0,113.1,-0.08469,7e-05,8.52683]
[1778934731463,41.04,78007.0,113.1,-0.08469,7e-05,8.52683]
[1778934736850,41.04,78007.07,113.1,-0.08469,7e-05,8.52721]
[1778934743001,41.05,78007.22,113.1,-0.08469,7e-05,8.52755]
[1778934745717,41.05,78006.99,113.1,-0.08473,7e-05,8.52983]
[1778934748204,41.05,78006.97,113.1,-0.08473,7e-05,8.53049]
[1778934751751,41.05,78007.28,113.1,-0.08472,7e-05,8.52946]
[1778934758875,41.05,78007.48,113.1,-0.08468,7e-05,8.52474]
[1778934760550,41.06,78007.48,113.1,-0.08469,7e-05,8.52531]
[1778934760905,41.06,78007.48,113.1,-0.08469,7e-05,8.52569]
[1778934760946,41.06,78007.48,113.1,-0.08469,7e-05,8.52569]
[1778934760997,41.06,78007.48,113.1,-0.08469,7e-05,8.52569]
[1778934761942,41.06,78014.23,113.1,-0.08423,7e-05,8.49159]
[1778934762815,41.06,78014.23,113.1,-0.08423,7e-05,8.49159]
[1778934762512,41.06,78017.02,113.1,-0.08404,7e-05,8.47744]
[1778934763519,41.06,78011.42,113.1,-0.08443,7e-05,8.50607]
[1778934764008,41.06,78011.42,113.1,-0.08443,7e-05,8.50607]
[1778934764526,41.06,78006.09,113.1,-0.0848,7e-05,8.53356]
[1778934771134,41.06,78008.54,113.1,-0.08465,7e-05,8.52256]
[1778934776367,41.07,78012.0,113.1,-0.08445,7e-05,8.50765]
[1778934776624,41.07,78012.0,113.1,-0.08445,7e-05,8.50765]
[1778934776688,41.07,78012.49,113.1,-0.08442,7e-05,8.50556]
[1778934783659,41.07,78015.12,113.1,-0.08424,7e-05,8.49234]
[1778934788712,41.07,78015.58,113.1,-0.08421,7e-05,8.49004]
[1778934794736,41.07,78020.93,113.1,-0.08385,7e-05,8.46314]
[1778934799771,41.07,78020.39,113.1,-0.08389,7e-05,8.4661]
[1778934804806,41.07,78019.87,113.1,-0.08392,7e-05,8.46892]
[1778934805860,41.07,78019.87,113.1,-0.08392,7e-05,8.46892]
[1778934806821,41.07,78035.31,113.1,-0.08288,7e-05,8.39096]
[1778934810662,41.07,78039.59,113.1,-0.08259,7e-05,8.36992]
[1778934811378,41.07,78039.65,113.1,-0.08259,7e-05,8.36982]
[1778934812459,41.07,78043.26,113.1,-0.08231,7e-05,8.34721]
[1778934813849,41.08,78043.64,113.1,-0.08229,7e-05,8.34544]
[1778934816129,41.08,78046.06,113.1,-0.08213,7e-05,8.33392]
[1778934821926,41.08,78049.12,113.1,-0.08195,7e-05,8.32022]
[1778934825450,41.08,78049.06,113.1,-0.08196,7e-05,8.32112]
[1778934826013,41.08,78049.14,113.1,-0.08196,7e-05,8.3213]
[1778934836024,41.09,78049.19,113.1,-0.08199,7e-05,8.32299]
[1778934840996,41.09,78049.3,113.1,-0.08199,7e-05,8.32321]
[1778934844131,41.09,78051.36,113.1,-0.08186,7e-05,8.31345]
[1778934851129,41.1,78051.22,113.1,-0.08189,7e-05,8.31578]
[1778934853162,41.1,78051.22,113.1,-0.08189,7e-05,8.31578]
[1778934859185,41.1,78051.56,113.1,-0.08189,7e-05,8.31565]
[1778934871270,41.11,78051.87,113.1,-0.08186,7e-05,8.3118]
[1778934876304,41.11,78051.99,113.1,-0.08186,7e-05,8.31216]
[1778934877226,41.11,78051.99,118.4,-0.08186,7e-05,8.31216]
[1778934883353,41.11,78052.47,118.4,-0.08185,7e-05,8.3111]
[1778934885511,41.11,78052.57,118.4,-0.08184,7e-05,8.31078]
[1778934885739,41.11,78052.57,118.4,-0.08184,7e-05,8.31078]
[1778934889103,41.12,78052.75,118.4,-0.08184,7e-05,8.31064]
[1778934899650,41.12,78052.21,118.4,-0.08189,7e-05,8.3143]
[1778934902941,41.12,78052.21,118.4,-0.08191,7e-05,8.31555]
[1778934903273,41.12,78051.74,118.4,-0.08194,7e-05,8.31844]
[1778934903292,41.12,78051.74,118.4,-0.08194,7e-05,8.31844]
[1778934903333,41.12,78051.74,118.4,-0.08194,7e-05,8.31844]
[1778934904832,41.12,78046.66,118.4,-0.08229,7e-05,8.34412]
[1778934909486,41.12,78041.6,118.4,-0.08263,7e-05,8.36995]
[1778934909499,41.12,78041.6,118.4,-0.08263,7e-05,8.36995]
[1778934910373,41.12,78041.75,118.4,-0.08262,7e-05,8.36929]
[1778934913599,41.13,78046.94,118.4,-0.08228,7e-05,8.34355]
[1778934915416,41.13,78043.09,118.4,-0.08254,7e-05,8.36318]
[1778934915559,41.13,78043.09,118.4,-0.08254,7e-05,8.36318]
[1778934917112,41.13,78033.15,118.4,-0.08322,7e-05,8.41343]
[1778934918867,41.13,78031.68,118.4,-0.08332,7e-05,8.42088]
[1778934924643,41.13,78032.21,118.4,-0.08328,7e-05,8.4184]
[1778934929676,41.13,78032.98,118.4,-0.08323,7e-05,8.41473]
[1778934930559,41.13,78032.98,118.4,-0.08323,7e-05,8.41473]
[1778934933886,41.13,78033.18,118.4,-0.08318,7e-05,8.40925]
[1778934937265,41.13,78035.32,118.4,-0.08304,7e-05,8.39872]
[1778934943774,41.13,78037.81,118.4,-0.08288,7e-05,8.38684]
[1778934949816,41.13,78037.9,118.4,-0.08288,7e-05,8.38697]
[1778934954851,41.13,78034.62,118.4,-0.08311,7e-05,8.40397]
[1778934961900,41.13,78033.99,118.4,-0.08316,7e-05,8.40765]
[1778934966647,41.14,78037.39,118.4,-0.08293,7e-05,8.39079]
[1778934969215,41.14,78039.8,118.4,-0.08277,7e-05,8.37887]
[1778934974991,41.14,78039.9,118.4,-0.08278,7e-05,8.37917]
[1778934979595,41.14,78039.99,118.4,-0.08278,7e-05,8.37917]
[1778934983738,41.14,78040.91,118.4,-0.08272,7e-05,8.37499]
[1778934991103,41.14,78042.23,118.4,-0.08261,7e-05,8.36472]
[1778934996138,41.15,78043.6,118.4,-0.08252,7e-05,8.35851]
[1778935002180,41.15,78043.23,118.4,-0.08256,7e-05,8.36118]
[1778935008222,41.15,78043.09,118.4,-0.08258,7e-05,8.36267]
[1778935014266,41.15,78042.29,118.4,-0.08264,7e-05,8.36743]
[1778935019301,41.15,78042.35,118.4,-0.08264,7e-05,8.36772]
[1778935021534,41.15,78042.35,118.4,-0.08264,7e-05,8.36772]
[1778935027357,41.15,78032.23,118.4,-0.08334,7e-05,8.41921]
[1778935031929,41.15,78031.88,118.4,-0.08336,7e-05,8.4211]
[1778935032021,41.15,78031.79,118.4,-0.08337,7e-05,8.42164]
[1778935032694,41.15,78031.79,118.4,-0.08337,7e-05,8.42164]
[1778935039442,41.15,78032.63,118.4,-0.0833,7e-05,8.41635]
[1778935044522,41.15,78032.73,118.4,-0.08329,7e-05,8.41555]
[1778935044534,41.15,78032.73,118.4,-0.08329,7e-05,8.41555]
[1778935044558,41.15,78032.73,118.4,-0.08328,7e-05,8.415]
[1778935050520,41.15,78030.96,118.4,-0.0834,7e-05,8.42418]
[1778935053228,41.15,78029.49,118.4,-0.08346,7e-05,8.42711]
[1778935053821,41.15,78029.49,118.4,-0.08346,7e-05,8.42711]
[1778935054604,41.15,78028.88,118.4,-0.08351,7e-05,8.43023]
[1778935054643,41.15,78028.48,118.4,-0.08353,7e-05,8.43229]
[1778935061597,41.15,78028.71,118.4,-0.0835,7e-05,8.42946]
[1778935068646,41.14,78028.04,118.4,-0.08352,7e-05,8.43126]
[1778935071067,41.14,78028.13,118.4,-0.08351,7e-05,8.43058]
[1778935079311,41.14,78032.28,118.4,-0.08322,7e-05,8.40865]
[1778935080486,41.14,78032.24,118.4,-0.08321,7e-05,8.40791]
[1778935084904,41.14,78046.33,118.4,-0.08225,7e-05,8.33649]
[1778935091025,41.13,78047.34,118.4,-0.08218,7e-05,8.3311]
[1778935098856,41.13,78047.52,118.4,-0.08216,7e-05,8.32938]
[1778935104898,41.13,78047.66,118.4,-0.08214,7e-05,8.32822]
[1778935109933,41.13,78047.35,118.4,-0.08216,7e-05,8.32938]
[1778935115343,41.13,78048.18,118.4,-0.08206,7e-05,8.32029]
[1778935122017,41.13,78048.32,118.4,-0.08204,7e-05,8.31903]
[1778935130073,41.13,78047.38,118.4,-0.0821,7e-05,8.32319]
[1778935137122,41.13,78046.28,118.4,-0.08216,7e-05,8.32811]
[1778935145178,41.12,78046.15,118.4,-0.08216,7e-05,8.3281]
[1778935152227,41.12,78046.0,118.4,-0.08216,7e-05,8.32821]
[1778935157262,41.12,78041.2,118.4,-0.08248,7e-05,8.35186]
[1778935162297,41.12,78039.93,118.4,-0.08256,7e-05,8.35756]
[1778935167332,41.12,78040.12,118.4,-0.08254,7e-05,8.35593]
[1778935174793,41.12,78040.15,118.4,-0.08249,7e-05,8.35061]
[1778935174800,41.12,78040.15,118.4,-0.08249,7e-05,8.35061]
[1778935180423,41.11,78036.96,118.4,-0.08269,7e-05,8.3655]
[1778935185458,41.11,78036.79,118.4,-0.08269,7e-05,8.36563]
[1778935190497,41.11,78036.79,118.4,-0.08268,7e-05,8.36491]
[1778935194774,41.11,78036.88,118.4,-0.08267,7e-05,8.36402]
[1778935202581,41.1,78036.55,118.4,-0.08267,7e-05,8.36439]
[1778935206169,41.1,78036.77,118.4,-0.08265,7e-05,8.36299]
[1778935213142,41.1,78042.95,118.4,-0.08223,7e-05,8.33112]
[1778935219700,41.1,78043.05,118.4,-0.08221,7e-05,8.32975]
[1778935228763,41.1,78042.47,118.4,-0.08224,7e-05,8.33182]
[1778935237826,41.09,78042.57,118.4,-0.08218,7e-05,8.32573]
[1778935247896,41.09,78042.57,118.4,-0.08217,7e-05,8.32483]
[1778935257966,41.09,78042.57,118.4,-0.08215,7e-05,8.32393]
[1778935263001,41.09,78042.25,118.4,-0.08217,7e-05,8.3251]
[1778935269044,41.09,78041.84,118.4,-0.08219,7e-05,8.32662]
[1778935274926,41.09,78042.23,118.4,-0.08216,7e-05,8.32456]
[1778935280121,41.08,78042.23,118.4,-0.08215,7e-05,8.32369]
[1778935290191,41.08,78042.23,118.4,-0.08214,7e-05,8.32286]
[1778935296233,41.08,78042.7,118.4,-0.08206,7e-05,8.31537]
[1778935301268,41.08,78042.63,118.4,-0.08206,7e-05,8.31537]
[1778935308317,41.08,78042.29,118.4,-0.08208,7e-05,8.31657]
[1778935313353,41.08,78046.95,118.4,-0.08176,7e-05,8.29285]
[1778935320401,41.08,78048.75,118.4,-0.08164,7e-05,8.28361]
[1778935325436,41.08,78046.89,118.4,-0.08176,7e-05,8.29277]
[1778935331141,41.08,78048.84,118.4,-0.08163,7e-05,8.28283]
[1778935336513,41.08,78050.3,118.4,-0.08153,7e-05,8.27538]
[1778935341548,41.08,78049.88,118.4,-0.08156,7e-05,8.27738]
[1778935346583,41.08,78049.88,118.4,-0.08155,7e-05,8.27725]
[1778935352625,41.08,78049.9,118.4,-0.08151,7e-05,8.27238]
[1778935357660,41.08,78050.02,118.4,-0.0815,7e-05,8.27168]
[1778935362695,41.07,78049.84,118.4,-0.08151,7e-05,8.2725]
[1778935367730,41.07,78049.71,118.4,-0.08152,7e-05,8.27306]
[1778935374780,41.07,78049.77,118.4,-0.08151,7e-05,8.27263]
[1778935382836,41.07,78048.19,118.4,-0.08162,7e-05,8.28042]
[1778935387871,41.07,78047.52,118.4,-0.08166,7e-05,8.28363]
[1778935392465,41.07,78047.56,118.4,-0.08166,7e-05,8.28332]
[1778935396598,41.07,78048.02,118.4,-0.08162,7e-05,8.28081]
[1778935398675,41.07,78048.02,118.4,-0.08162,7e-05,8.28074]
[1778935402825,41.07,78048.16,118.4,-0.08161,7e-05,8.27991]
[1778935403020,41.07,78048.16,118.4,-0.08161,7e-05,8.27991]
[1778935403024,41.07,78048.16,118.4,-0.08161,7e-05,8.27991]
[1778935403486,41.07,78048.16,118.4,-0.08161,7e-05,8.27991]
[1778935403065,41.07,78047.85,118.4,-0.08163,7e-05,8.28143]
[1778935404830,41.07,78040.07,118.4,-0.08215,7e-05,8.32051]
[1778935407897,41.07,78030.27,118.4,-0.08283,7e-05,8.37056]
[1778935408587,41.07,78030.23,118.4,-0.08283,7e-05,8.37088]
[1778935408647,41.07,78030.23,118.4,-0.08283,7e-05,8.37088]
[1778935410375,41.07,78030.2,118.4,-0.08283,7e-05,8.37115]
[1778935410868,41.07,78030.19,118.4,-0.08284,7e-05,8.37131]
[1778935419092,41.08,78030.3,118.4,-0.0828,7e-05,8.36726]
[1778935424127,41.08,78031.03,118.4,-0.08276,7e-05,8.36426]
[1778935430169,41.08,78030.87,118.4,-0.08278,7e-05,8.3658]
[1778935436211,41.08,78030.71,118.4,-0.0828,7e-05,8.36729]
[1778935441246,41.08,78030.93,118.4,-0.0828,7e-05,8.36671]
[1778935448295,41.09,78030.78,118.4,-0.08281,7e-05,8.36817]
[1778935453330,41.09,78030.9,118.4,-0.08281,7e-05,8.36803]
[1778935453786,41.09,78030.9,118.4,-0.08281,7e-05,8.36803]
[1778935455711,41.09,78037.01,118.4,-0.0824,7e-05,8.33746]
[1778935461045,41.09,78039.62,118.4,-0.08224,7e-05,8.3251]
[1778935461416,41.09,78039.62,118.4,-0.08224,7e-05,8.3251]
[1778935461493,41.09,78039.77,118.4,-0.08223,7e-05,8.32452]
[1778935467428,41.09,78037.89,118.4,-0.08234,7e-05,8.33317]
[1778935473471,41.09,78037.8,118.4,-0.0823,7e-05,8.32818]
[1778935478506,41.09,78038.02,118.4,-0.08228,7e-05,8.32647]
[1778935483542,41.08,78040.42,118.4,-0.08211,7e-05,8.3139]
[1778935488576,41.08,78040.54,118.4,-0.0821,7e-05,8.31285]
[1778935493611,41.08,78041.9,118.4,-0.082,7e-05,8.30558]
[1778935500660,41.08,78041.9,118.4,-0.08199,7e-05,8.30505]
[1778935503826,41.08,78041.0,118.4,-0.08205,7e-05,8.30942]
[1778935509822,41.08,78040.24,118.4,-0.0821,7e-05,8.31291]
[1778935515768,41.08,78038.4,118.4,-0.08221,7e-05,8.32138]
[1778935521810,41.08,78037.59,118.4,-0.08226,7e-05,8.32488]
[1778935527852,41.07,78037.84,118.4,-0.08223,7e-05,8.323]
[1778935532888,41.07,78041.4,118.4,-0.08195,7e-05,8.2999]
[1778935538930,41.07,78040.33,118.4,-0.08201,7e-05,8.3048]
[1778935543966,41.07,78042.52,118.4,-0.08186,7e-05,8.29342]
[1778935554036,41.07,78042.52,118.4,-0.08185,7e-05,8.29277]
[1778935561085,41.07,78040.55,118.4,-0.08198,7e-05,8.30221]
[1778935563549,41.07,78040.44,118.4,-0.08198,7e-05,8.3027]
[1778935569141,41.07,78035.11,118.4,-0.08234,7e-05,8.32903]
[1778935572922,41.06,78031.12,118.4,-0.0826,7e-05,8.34878]
[1778935573171,41.07,78031.07,118.4,-0.08261,7e-05,8.34921]
[1778935579213,41.07,78030.76,118.4,-0.08264,7e-05,8.35177]
[1778935584248,41.07,78033.12,118.4,-0.08249,7e-05,8.34069]
[1778935587818,41.07,78034.19,118.4,-0.08242,7e-05,8.33565]
[1778935591416,41.07,78035.84,118.4,-0.08232,7e-05,8.3281]
[1778935596500,41.07,78029.4,118.4,-0.08273,7e-05,8.35658]
[1778935603387,41.08,78029.87,118.4,-0.08271,7e-05,8.35557]
[1778935604731,41.08,78029.77,118.4,-0.08272,7e-05,8.35622]
[1778935605401,41.08,78029.9,118.4,-0.08271,7e-05,8.35553]
[1778935610436,41.08,78030.44,118.4,-0.08267,7e-05,8.35266]
[1778935615471,41.08,78031.78,118.4,-0.08258,7e-05,8.34585]
[1778935620506,41.08,78032.8,118.4,-0.08251,7e-05,8.34066]
[1778935625555,41.08,78031.73,118.4,-0.08259,7e-05,8.346]
[1778935631187,41.08,78033.14,118.4,-0.08249,7e-05,8.3388]
[1778935636619,41.08,78034.17,118.4,-0.08242,7e-05,8.33352]
[1778935641654,41.08,78035.62,118.4,-0.08232,7e-05,8.32615]
[1778935646689,41.08,78035.63,118.4,-0.08232,7e-05,8.32611]
[1778935655561,41.08,78041.99,118.4,-0.08189,7e-05,8.29423]
[1778935660787,41.08,78044.93,118.4,-0.08166,7e-05,8.27559]
[1778935667839,41.08,78044.99,118.4,-0.08167,7e-05,8.27589]
[1778935672873,41.08,78046.55,118.4,-0.08157,7e-05,8.2685]
[1778935679922,41.08,78046.72,118.4,-0.08157,7e-05,8.26828]
[1778935690999,41.09,78047.56,118.4,-0.08152,7e-05,8.26515]
[1778935697043,41.09,78047.66,118.4,-0.08153,7e-05,8.2653]
[1778935705099,41.09,78048.04,118.4,-0.08151,7e-05,8.26432]
[1778935708606,41.09,78054.72,118.4,-0.08107,7e-05,8.2311]
[1778935708673,41.09,78054.72,118.4,-0.08107,7e-05,8.2311]
[1778935714163,41.09,78055.63,118.4,-0.08099,7e-05,8.22315]
[1778935719199,41.1,78059.93,118.4,-0.08071,7e-05,8.20261]
[1778935724238,41.1,78063.46,118.4,-0.08049,7e-05,8.1863]
[1778935729273,41.1,78068.91,118.4,-0.08015,7e-05,8.16049]
[1778935732295,41.11,78070.57,118.4,-0.08005,7e-05,8.15285]
[1778935732312,41.11,78070.57,118.4,-0.08005,7e-05,8.15285]
[1778935732381,41.11,78070.57,118.4,-0.08005,7e-05,8.15285]
[1778935732473,41.11,78070.66,118.4,-0.08005,7e-05,8.15271]
[1778935734308,41.11,78080.71,118.4,-0.07939,7e-05,8.10265]
[1778935739343,41.11,78083.02,118.4,-0.07923,7e-05,8.09121]
[1778935744378,41.11,78084.06,118.4,-0.07917,7e-05,8.08607]
[1778935746915,41.11,78086.18,118.4,-0.07903,7e-05,8.07556]
[1778935746919,41.11,78086.18,118.4,-0.07903,7e-05,8.07556]
[1778935752434,41.1,78088.89,118.4,-0.07884,7e-05,8.06171]
[1778935755152,41.1,78088.1,118.4,-0.07889,7e-05,8.06549]
[1778935756916,41.1,78088.75,118.4,-0.07885,7e-05,8.06214]
[1778935757041,41.1,78088.75,118.4,-0.07885,7e-05,8.06214]
[1778935758206,41.1,78087.78,118.4,-0.07891,7e-05,8.06696]
[1778935761447,41.1,78087.35,118.4,-0.07894,7e-05,8.06898]
[1778935766651,41.1,78085.83,118.4,-0.07904,7e-05,8.07643]
[1778935767735,41.1,78085.75,118.4,-0.07904,7e-05,8.07683]
[1778935773581,41.1,78076.72,118.4,-0.07959,7e-05,8.11675]
[1778935778617,41.1,78067.77,118.4,-0.08018,7e-05,8.16087]
[1778935781738,41.1,78067.63,118.4,-0.08018,7e-05,8.16133]
[1778935787506,41.1,78056.65,118.4,-0.0809,7e-05,8.21512]
[1778935787680,41.1,78053.12,118.4,-0.08113,7e-05,8.23259]
[1778935792717,41.1,78047.29,118.4,-0.08153,7e-05,8.26253]
[1778935796166,41.1,78040.54,118.4,-0.08199,7e-05,8.29673]
[1778935796176,41.1,78040.54,118.4,-0.08199,7e-05,8.29673]
[1778935796342,41.1,78040.54,118.4,-0.08199,7e-05,8.29673]
[1778935796745,41.1,78038.63,118.4,-0.08212,7e-05,8.30639]
[1778935797191,41.1,78038.63,118.4,-0.08212,7e-05,8.30639]
[1778935798228,41.1,78032.0,118.4,-0.08257,7e-05,8.33997]
[1778935798238,41.1,78032.0,118.4,-0.08257,7e-05,8.33997]
[1778935798517,41.1,78032.0,118.4,-0.08257,7e-05,8.33997]
[1778935798557,41.1,78032.0,118.4,-0.08257,7e-05,8.33997]
[1778935798759,41.1,78030.08,118.4,-0.0827,7e-05,8.34983]
[1778935800276,41.1,78026.38,118.4,-0.08295,7e-05,8.36848]
[1778935800773,41.1,78026.39,118.4,-0.08295,7e-05,8.3684]
[1778935802173,41.1,78026.42,118.4,-0.08295,7e-05,8.3684]
[1778935804368,41.1,78037.6,118.4,-0.0822,7e-05,8.31247]
[1778935806416,41.1,78038.26,118.4,-0.08216,7e-05,8.30962]
[1778935810326,41.11,78038.74,118.4,-0.08214,7e-05,8.30817]
[1778935810843,41.11,78041.26,118.4,-0.08198,7e-05,8.29575]
[1778935815878,41.11,78047.67,118.4,-0.08154,7e-05,8.26339]
[1778935820913,41.11,78049.24,118.4,-0.08144,7e-05,8.25543]
[1778935822927,41.11,78059.58,118.4,-0.08075,7e-05,8.20376]
[1778935827962,41.11,78059.39,118.4,-0.08077,7e-05,8.20509]
[1778935832997,41.11,78059.75,118.4,-0.08071,7e-05,8.19906]
[1778935838032,41.11,78059.75,118.4,-0.08071,7e-05,8.19948]
[1778935843067,41.11,78060.61,118.4,-0.08066,7e-05,8.19564]
[1778935848102,41.11,78062.82,118.4,-0.08052,7e-05,8.18515]
[1778935853137,41.11,78063.06,118.4,-0.08051,7e-05,8.18451]
[1778935861193,41.12,78061.59,118.4,-0.08062,7e-05,8.19279]
[1778935866229,41.12,78061.48,118.4,-0.08064,7e-05,8.19395]
[1778935871264,41.12,78061.86,118.4,-0.08062,7e-05,8.19268]
[1778935876299,41.12,78061.81,118.4,-0.08063,7e-05,8.19358]
[1778935881334,41.12,78061.72,118.4,-0.08065,7e-05,8.1947]
[1778935886369,41.13,78062.33,118.4,-0.08062,7e-05,8.19235]
[1778935891404,41.13,78062.95,118.4,-0.08055,7e-05,8.1855]
[1778935898453,41.13,78062.94,118.4,-0.08056,7e-05,8.18661]
[1778935903488,41.13,78062.5,118.4,-0.0806,7e-05,8.18957]
[1778935908523,41.13,78062.4,118.4,-0.08062,7e-05,8.19081]
[1778935920607,41.14,78063.4,118.4,-0.08057,7e-05,8.18766]
[1778935926649,41.14,78063.14,118.4,-0.0806,7e-05,8.18988]
[1778935931697,41.14,78063.75,118.4,-0.08057,7e-05,8.18761]
[1778935937739,41.15,78063.73,118.4,-0.08059,7e-05,8.18866]
[1778935942774,41.15,78064.55,118.4,-0.08054,7e-05,8.18537]
[1778935945940,41.15,78064.5,118.4,-0.08055,7e-05,8.18578]
[1778935946189,41.15,78064.5,118.4,-0.08055,7e-05,8.1861]
[1778935946394,41.15,78064.5,118.4,-0.08055,7e-05,8.1861]
[1778935946802,41.15,78072.21,118.4,-0.08004,7e-05,8.14749]
[1778935948511,41.15,78076.33,118.4,-0.07977,7e-05,8.12685]
[1778935953851,41.15,78072.25,118.4,-0.07998,7e-05,8.14152]
[1778935958899,41.14,78072.95,118.4,-0.07992,7e-05,8.13714]
[1778935963922,41.14,78072.84,118.4,-0.07992,7e-05,8.13677]
[1778935968957,41.14,78072.75,118.4,-0.07991,7e-05,8.13623]
[1778935970165,41.14,78072.75,118.4,-0.07991,7e-05,8.13623]
[1778935971620,41.14,78072.75,118.4,-0.07991,7e-05,8.13603]
[1778935977014,41.13,78066.27,118.4,-0.08032,7e-05,8.16671]
[1778935982055,41.13,78064.59,118.4,-0.08041,7e-05,8.1739]
[1778935987093,41.13,78064.62,118.4,-0.0804,7e-05,8.17259]
[1778935992128,41.12,78064.81,118.4,-0.08037,7e-05,8.17056]
[1778935997163,41.12,78064.47,118.4,-0.08038,7e-05,8.17122]
[1778935999573,41.12,78064.5,118.4,-0.08037,7e-05,8.17087]
[1778936005103,41.12,78054.09,118.4,-0.08105,7e-05,8.22193]
[1778936009155,41.11,78052.86,118.4,-0.08111,7e-05,8.22637]
[1778936009679,41.11,78052.86,118.4,-0.08111,7e-05,8.22637]
[1778936013868,41.11,78052.99,118.4,-0.08105,7e-05,8.21992]
[1778936013907,41.11,78052.99,118.4,-0.08104,7e-05,8.21934]
[1778936019317,41.11,78047.43,118.4,-0.08142,7e-05,8.24742]
[1778936024621,41.11,78047.46,118.4,-0.08142,7e-05,8.24739]
[1778936030394,41.11,78036.31,118.4,-0.08216,7e-05,8.30322]
[1778936035429,41.11,78035.8,118.4,-0.08219,7e-05,8.30545]
[1778936040464,41.11,78036.46,118.4,-0.08215,7e-05,8.3018]
[1778936043641,41.11,78036.38,118.4,-0.08215,7e-05,8.30208]
[1778936043805,41.11,78036.38,118.4,-0.08215,7e-05,8.30208]
[1778936046192,41.11,78026.45,118.4,-0.08282,7e-05,8.35186]
[1778936052103,41.11,78021.51,118.4,-0.08315,7e-05,8.37608]
[1778936053538,41.11,78021.11,118.4,-0.08317,7e-05,8.37777]
[1778936058591,41.1,78020.56,118.4,-0.08319,7e-05,8.37924]
[1778936063842,41.1,78016.67,118.4,-0.08344,7e-05,8.39805]
[1778936065897,41.1,78012.06,118.4,-0.08375,7e-05,8.4209]
[1778936065909,41.1,78010.34,118.4,-0.08387,7e-05,8.42935]
[1778936070012,41.1,78009.37,118.4,-0.08393,7e-05,8.43444]
[1778936070114,41.1,78009.44,118.4,-0.08393,7e-05,8.43414]
[1778936072071,41.1,78009.33,118.4,-0.0839,7e-05,8.42991]
[1778936077724,41.1,78009.23,118.4,-0.08389,7e-05,8.42957]
[1778936078737,41.1,78009.23,118.4,-0.08389,7e-05,8.42957]
[1778936078841,41.1,78009.23,118.4,-0.08389,7e-05,8.42957]
[1778936079140,41.1,78009.23,118.4,-0.08389,7e-05,8.42957]
[1778936080308,41.1,78003.41,118.4,-0.08429,7e-05,8.45883]
[1778936080317,41.1,78003.41,118.4,-0.08429,7e-05,8.45883]
[1778936081122,41.1,78001.22,118.4,-0.08444,7e-05,8.46995]
[1778936082762,41.1,78010.97,118.4,-0.08377,7e-05,8.42055]
[1778936087797,41.1,78013.25,118.4,-0.08362,7e-05,8.40944]
[1778936089918,41.1,78012.28,118.4,-0.08369,7e-05,8.41443]
[1778936095854,41.1,78011.89,118.4,-0.08372,7e-05,8.4169]
[1778936100889,41.1,78011.92,118.4,-0.08372,7e-05,8.41704]
[1778936106931,41.1,78011.92,118.4,-0.08373,7e-05,8.41735]
[1778936107469,41.1,78011.92,118.4,-0.08373,7e-05,8.41735]
[1778936107477,41.1,78011.92,118.4,-0.08373,7e-05,8.41735]
[1778936107938,41.1,78013.67,118.4,-0.0836,7e-05,8.40838]
[1778936112377,41.1,78011.34,118.4,-0.08376,7e-05,8.41979]
[1778936122036,41.1,78011.67,118.4,-0.08372,7e-05,8.41703]
[1778936132106,41.09,78011.67,118.4,-0.08367,7e-05,8.41127]
[1778936137242,41.09,78011.97,118.4,-0.08364,7e-05,8.40943]
[1778936149225,41.09,78012.22,118.4,-0.08361,7e-05,8.40737]
[1778936157282,41.09,78012.22,118.4,-0.08361,7e-05,8.40709]
[1778936163324,41.09,78011.94,118.4,-0.08363,7e-05,8.40838]
[1778936169366,41.09,78011.98,118.4,-0.08362,7e-05,8.40808]
[1778936175408,41.09,78012.0,118.4,-0.08362,7e-05,8.40794]
[1778936180443,41.09,78011.78,118.4,-0.08364,7e-05,8.40904]
[1778936185478,41.09,78011.38,118.4,-0.08366,7e-05,8.41107]
[1778936190513,41.09,78013.53,118.4,-0.08352,7e-05,8.4002]
[1778936198569,41.09,78013.63,118.4,-0.08347,7e-05,8.3952]
[1778936200475,41.09,78013.63,118.4,-0.08347,7e-05,8.3952]
[1778936203601,41.09,78013.6,118.4,-0.08348,7e-05,8.39539]
[1778936209646,41.09,78010.4,118.4,-0.0837,7e-05,8.41164]
[1778936211379,41.09,78010.36,118.4,-0.0837,7e-05,8.41183]
[1778936216645,41.09,78010.3,118.4,-0.0837,7e-05,8.41203]
[1778936222738,41.09,78009.74,118.4,-0.08373,7e-05,8.41453]
[1778936225618,41.09,78010.32,118.4,-0.08369,7e-05,8.41144]
[1778936226525,41.09,78008.03,118.4,-0.08385,7e-05,8.42297]
[1778936226877,41.09,78008.03,118.4,-0.08385,7e-05,8.42297]
[1778936226912,41.09,78005.92,118.4,-0.08399,7e-05,8.43375]
[1778936231333,41.09,78002.68,118.4,-0.08422,7e-05,8.45035]
[1778936231615,41.09,78002.54,118.4,-0.08423,7e-05,8.45111]
[1778936232990,41.09,78002.69,118.4,-0.08422,7e-05,8.45039]
[1778936241105,41.09,78010.73,118.4,-0.08367,7e-05,8.40997]
[1778936246907,41.09,78011.16,118.4,-0.08366,7e-05,8.40875]
[1778936251942,41.09,78010.66,118.4,-0.08366,7e-05,8.40714]
[1778936261050,41.09,78010.81,118.4,-0.08365,7e-05,8.40682]
[1778936267047,41.1,78010.15,118.4,-0.08371,7e-05,8.41134]
[1778936273089,41.1,78009.22,118.4,-0.08378,7e-05,8.4166]
[1778936278124,41.1,78009.41,118.4,-0.08378,7e-05,8.41607]
[1778936283159,41.1,78009.39,118.4,-0.08378,7e-05,8.41658]
[1778936288818,41.1,78009.1,118.4,-0.08381,7e-05,8.41836]
[1778936294238,41.1,78008.96,118.4,-0.08382,7e-05,8.41955]
[1778936300280,41.1,78010.81,118.4,-0.0837,7e-05,8.41062]
[1778936308336,41.11,78011.2,118.4,-0.08368,7e-05,8.40925]
[1778936309745,41.11,78011.2,118.4,-0.08368,7e-05,8.40925]
[1778936319890,41.11,78010.84,118.4,-0.08367,7e-05,8.40669]
[1778936320402,41.11,78010.84,118.4,-0.08367,7e-05,8.40669]
[1778936325456,41.11,78001.19,118.4,-0.08434,7e-05,8.45624]
[1778936330491,41.11,77997.85,118.4,-0.08457,7e-05,8.47309]
[1778936335527,41.11,77996.14,118.4,-0.08469,7e-05,8.48154]
[1778936340561,41.11,77996.28,118.4,-0.08467,7e-05,8.48057]
[1778936345596,41.11,77992.09,118.4,-0.08496,7e-05,8.50148]
[1778936350631,41.1,77992.43,118.4,-0.08493,7e-05,8.49934]
[1778936355666,41.1,77992.02,118.4,-0.08495,7e-05,8.50103]
[1778936358622,41.1,77991.99,118.4,-0.08495,7e-05,8.50102]
[1778936365986,41.1,77992.36,118.4,-0.08492,7e-05,8.49875]
[1778936371778,41.1,77991.21,118.4,-0.08495,7e-05,8.4992]
[1778936376813,41.1,77988.58,118.4,-0.08513,7e-05,8.51211]
[1778936381848,41.1,77988.62,118.4,-0.08512,7e-05,8.51136]
[1778936386883,41.1,77988.59,118.4,-0.08511,7e-05,8.51097]
[1778936391918,41.09,77988.62,118.4,-0.0851,7e-05,8.51025]
[1778936396953,41.09,77988.71,118.4,-0.08509,7e-05,8.5091]
[1778936401988,41.09,77988.72,118.4,-0.08508,7e-05,8.50846]
[1778936407026,41.09,77980.6,118.4,-0.08563,7e-05,8.54914]
[1778936412389,41.09,77985.03,118.4,-0.08532,7e-05,8.52593]
[1778936412421,41.09,77985.03,118.4,-0.08532,7e-05,8.52593]
[1778936418105,41.09,77986.27,118.4,-0.08522,7e-05,8.51868]
[1778936423140,41.08,77987.07,118.4,-0.08516,7e-05,8.51398]
[1778936428177,41.08,77987.0,118.4,-0.08515,7e-05,8.51371]
[1778936434219,41.08,77987.17,118.4,-0.08509,7e-05,8.50744]
[1778936439254,41.08,77987.33,118.4,-0.08507,7e-05,8.50607]
[1778936444289,41.08,77987.4,118.4,-0.08506,7e-05,8.50515]
[1778936449324,41.08,77987.51,118.4,-0.08504,7e-05,8.50403]
[1778936461408,41.07,77987.99,118.4,-0.08499,7e-05,8.50032]
[1778936466443,41.07,77983.9,118.4,-0.08527,7e-05,8.52048]
[1778936471479,41.07,77983.68,118.4,-0.08528,7e-05,8.52094]
[1778936472995,41.07,77983.87,118.4,-0.08526,7e-05,8.51985]
[1778936478527,41.07,77975.54,118.4,-0.08583,7e-05,8.5613]
[1778936483562,41.06,77980.08,118.4,-0.0855,7e-05,8.53733]
[1778936488509,41.06,77981.96,118.4,-0.08536,7e-05,8.52721]
[1778936494639,41.06,77981.03,118.4,-0.08537,7e-05,8.52639]
[1778936499674,41.06,77979.11,118.4,-0.0855,7e-05,8.5355]
[1778936504709,41.06,77979.23,118.4,-0.08548,7e-05,8.53424]
[1778936509744,41.06,77974.49,118.4,-0.0858,7e-05,8.55781]
[1778936514898,41.05,77973.65,118.4,-0.08585,7e-05,8.56147]
[1778936515706,41.05,77973.51,118.4,-0.08586,7e-05,8.56203]
[1778936516761,41.05,77973.51,118.4,-0.08586,7e-05,8.56188]
[1778936520264,41.05,77968.78,118.4,-0.08618,7e-05,8.58555]
[1778936520839,41.05,77968.78,118.4,-0.08618,7e-05,8.58518]
[1778936526786,41.05,77968.1,118.4,-0.08621,7e-05,8.58774]
[1778936528426,41.05,77965.79,118.4,-0.08637,7e-05,8.59938]
[1778936528472,41.05,77965.79,118.4,-0.08637,7e-05,8.59938]
[1778936533914,41.04,77955.81,118.4,-0.08706,7e-05,8.64892]
[1778936535058,41.04,77955.81,118.4,-0.08706,7e-05,8.64892]
[1778936535060,41.04,77955.81,118.4,-0.08706,7e-05,8.64892]
[1778936538908,41.04,77948.07,118.4,-0.08759,7e-05,8.68759]
[1778936544274,41.04,77946.47,118.4,-0.08769,7e-05,8.69452]
[1778936544852,41.03,77945.88,118.4,-0.08771,7e-05,8.69654]
[1778936548323,41.03,77944.99,118.4,-0.08777,7e-05,8.70043]
[1778936548325,41.03,77944.99,118.4,-0.08777,7e-05,8.70043]
[1778936554055,41.03,77939.1,118.4,-0.08811,7e-05,8.72359]
[1778936556119,41.03,77939.14,118.4,-0.0881,7e-05,8.72301]
[1778936556220,41.02,77939.35,118.4,-0.08808,7e-05,8.72114]
[1778936560251,41.02,77939.34,118.4,-0.08807,7e-05,8.72057]
[1778936560340,41.02,77939.45,118.4,-0.08806,7e-05,8.7198]
[1778936566660,41.02,77938.55,118.4,-0.0881,7e-05,8.72246]
[1778936568494,41.01,77937.54,118.4,-0.08816,7e-05,8.72687]
[1778936568587,41.01,77934.48,118.4,-0.08837,7e-05,8.74226]
[1778936568920,41.01,77934.48,118.4,-0.08837,7e-05,8.74226]
[1778936570434,41.01,77933.81,118.4,-0.08842,7e-05,8.74565]
[1778936575948,41.01,77930.59,118.4,-0.08864,7e-05,8.76178]
[1778936581113,41.01,77926.28,118.4,-0.08895,7e-05,8.78351]
[1778936581116,41.01,77926.28,118.4,-0.08895,7e-05,8.78351]
[1778936586281,41.01,77934.23,118.4,-0.08837,7e-05,8.7418]
[1778936586978,41.01,77934.23,118.4,-0.08837,7e-05,8.7418]
[1778936591155,41.01,77942.26,118.4,-0.08779,7e-05,8.70021]
[1778936593215,41.01,77943.06,118.4,-0.08773,7e-05,8.69607]
[1778936598326,41.01,77942.9,118.4,-0.08774,7e-05,8.69682]
[1778936604420,41.01,77942.99,118.4,-0.08774,7e-05,8.69625]
[1778936609559,41.01,77942.76,118.4,-0.08775,7e-05,8.69739]
[1778936613827,41.01,77942.76,118.4,-0.08771,7e-05,8.6926]
[1778936619525,41.01,77942.75,118.4,-0.08773,7e-05,8.69406]
[1778936626574,41.01,77942.35,118.4,-0.08778,7e-05,8.69775]
[1778936631609,41.02,77942.37,118.4,-0.08779,7e-05,8.69879]
[1778936636644,41.02,77941.25,118.4,-0.08789,7e-05,8.70568]
[1778936641679,41.02,77940.59,118.4,-0.08795,7e-05,8.71014]
[1778936646714,41.03,77943.02,118.4,-0.08779,7e-05,8.69856]
[1778936651749,41.03,77944.08,118.4,-0.08773,7e-05,8.69422]
[1778936656784,41.03,77944.11,118.4,-0.08774,7e-05,8.69516]
[1778936661819,41.03,77942.67,118.4,-0.08786,7e-05,8.70371]
[1778936666854,41.04,77943.07,118.4,-0.08785,7e-05,8.70269]
[1778936671891,41.04,77943.09,118.4,-0.08782,7e-05,8.69891]
[1778936676925,41.04,77943.45,118.4,-0.08781,7e-05,8.69813]
[1778936683974,41.05,77943.46,118.4,-0.08783,7e-05,8.6996]
[1778936689013,41.05,77943.5,118.4,-0.08784,7e-05,8.70047]
[1778936700090,41.06,77943.74,118.4,-0.08785,7e-05,8.7016]
[1778936705129,41.06,77944.2,118.4,-0.08784,7e-05,8.70031]
[1778936711171,41.06,77944.24,118.4,-0.08785,7e-05,8.7014]
[1778936716206,41.06,77938.63,118.4,-0.08826,7e-05,8.73136]
[1778936721241,41.07,77943.9,118.4,-0.0879,7e-05,8.70505]
[1778936726276,41.07,77944.27,118.4,-0.08789,7e-05,8.70434]
[1778936731311,41.07,77944.18,118.4,-0.08787,7e-05,8.70103]
[1778936736347,41.08,77944.25,118.4,-0.08788,7e-05,8.70162]
[1778936741382,41.08,77944.29,118.4,-0.08789,7e-05,8.70234]
[1778936747424,41.08,77944.19,118.4,-0.08791,7e-05,8.70392]
[1778936752459,41.08,77944.21,118.4,-0.08792,7e-05,8.70468]
[1778936757494,41.08,77944.05,118.4,-0.08794,7e-05,8.70634]
[1778936762530,41.09,77944.31,118.4,-0.08793,7e-05,8.70583]
[1778936768572,41.09,77944.13,118.4,-0.08796,7e-05,8.70773]
[1778936773373,41.09,77937.93,118.4,-0.08841,7e-05,8.74021]
[1778936776782,41.09,77935.35,118.4,-0.0886,7e-05,8.75379]
[1778936778844,41.09,77935.32,118.4,-0.0886,7e-05,8.75411]
[1778936784684,41.09,77935.19,118.4,-0.08862,7e-05,8.7553]
[1778936789724,41.09,77937.37,118.4,-0.08847,7e-05,8.74444]
[1778936794756,41.1,77937.38,118.4,-0.08843,7e-05,8.74008]
[1778936800384,41.1,77939.0,118.4,-0.08832,7e-05,8.73209]
[1778936802387,41.1,77939.0,118.4,-0.08832,7e-05,8.73228]
[1778936807830,41.1,77938.72,118.4,-0.08835,7e-05,8.73392]
[1778936812882,41.1,77938.39,118.4,-0.08838,7e-05,8.73653]
[1778936820938,41.1,77938.44,118.4,-0.08839,7e-05,8.73697]
[1778936827987,41.1,77938.43,118.4,-0.0884,7e-05,8.73762]
[1778936838065,41.11,77938.66,118.4,-0.08839,7e-05,8.73727]
[1778936843100,41.11,77938.51,118.4,-0.08841,7e-05,8.73848]
[1778936848135,41.11,77938.13,118.4,-0.08844,7e-05,8.74086]
[1778936853170,41.11,77938.25,118.4,-0.0884,7e-05,8.73592]
[1778936858206,41.11,77938.41,118.4,-0.08839,7e-05,8.73554]
[1778936866262,41.11,77938.64,118.4,-0.08838,7e-05,8.73506]
[1778936873311,41.11,77938.27,118.4,-0.08842,7e-05,8.73757]
[1778936878346,41.11,77938.73,118.4,-0.08839,7e-05,8.7356]
[1778936883381,41.12,77939.12,118.4,-0.08837,7e-05,8.73401]
[1778936884807,41.12,77939.12,118.4,-0.08837,7e-05,8.73401]
[1778936884816,41.12,77939.12,118.4,-0.08837,7e-05,8.73401]
[1778936884848,41.12,77939.12,118.4,-0.08837,7e-05,8.73401]
[1778936884854,41.12,77939.12,118.4,-0.08837,7e-05,8.73401]
[1778936884963,41.12,77939.76,118.4,-0.08833,7e-05,8.73088]
[1778936887346,41.12,77944.25,118.4,-0.088,7e-05,8.70726]
[1778936889891,41.11,77943.43,118.4,-0.08804,7e-05,8.71053]
[1778936898098,41.11,77945.95,118.4,-0.08783,7e-05,8.69522]
[1778936898930,41.11,77945.95,118.4,-0.08783,7e-05,8.69522]
[1778936899009,41.11,77945.95,118.4,-0.08783,7e-05,8.69522]
[1778936900994,41.1,77950.65,118.4,-0.08746,7e-05,8.6681]
[1778936903309,41.1,77957.25,118.4,-0.08698,7e-05,8.6331]
[1778936905311,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905706,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905711,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905721,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905760,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905864,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936905899,41.09,77957.62,118.4,-0.08694,7e-05,8.63051]
[1778936907552,41.09,77973.93,118.4,-0.08578,7e-05,8.54612]
[1778936908194,41.09,77973.93,118.4,-0.08578,7e-05,8.54612]
[1778936909452,41.09,77970.6,118.4,-0.08601,7e-05,8.56291]
[1778936909507,41.09,77970.6,118.4,-0.08601,7e-05,8.56291]
[1778936910917,41.09,77968.89,118.4,-0.08613,7e-05,8.57141]
[1778936911911,41.09,77967.56,118.4,-0.08618,7e-05,8.57325]
[1778936913473,41.09,77970.06,118.4,-0.086,7e-05,8.55999]
[1778936914558,41.09,77970.01,118.4,-0.086,7e-05,8.56002]
[1778936915528,41.09,77971.01,118.4,-0.08592,7e-05,8.55469]
[1778936917754,41.09,77971.11,118.4,-0.08591,7e-05,8.55375]
[1778936919772,41.08,77974.15,118.4,-0.08569,7e-05,8.53782]
[1778936920024,41.08,77974.15,118.4,-0.08569,7e-05,8.53782]
[1778936924026,41.08,77977.32,118.4,-0.08546,7e-05,8.52095]
[1778936928701,41.08,77965.44,118.4,-0.08628,7e-05,8.58034]
[1778936929656,41.08,77965.44,118.4,-0.08628,7e-05,8.58034]
[1778936931617,41.08,77964.79,118.4,-0.08631,7e-05,8.58317]
[1778936936120,41.07,77964.97,118.4,-0.08629,7e-05,8.58098]
[1778936941792,41.07,77964.85,118.4,-0.08627,7e-05,8.58013]
[1778936946327,41.07,77964.4,118.4,-0.08629,7e-05,8.58145]
[1778936949739,41.07,77954.98,118.4,-0.08694,7e-05,8.62885]
[1778936952880,41.06,77954.11,118.4,-0.08699,7e-05,8.63233]
[1778936954042,41.06,77953.84,118.4,-0.08701,7e-05,8.63339]
[1778936954088,41.06,77953.77,118.4,-0.08701,7e-05,8.63343]
[1778936954100,41.06,77953.77,118.4,-0.08701,7e-05,8.63343]
[1778936958149,41.06,77952.94,118.4,-0.08705,7e-05,8.63638]
[1778936958994,41.06,77952.94,118.4,-0.08705,7e-05,8.63638]
[1778936965321,41.05,77952.79,118.4,-0.08703,7e-05,8.63488]
[1778936965326,41.05,77952.79,118.4,-0.08703,7e-05,8.63488]
[1778936966112,41.05,77953.0,118.4,-0.08701,7e-05,8.63348]
[1778936972003,41.05,77952.69,118.4,-0.08697,7e-05,8.62847]
[1778936978044,41.04,77950.51,118.4,-0.08709,7e-05,8.63781]
[1778936978603,41.04,77950.51,118.4,-0.08709,7e-05,8.63781]
[1778936978878,41.04,77950.51,118.4,-0.08709,7e-05,8.63781]
[1778936984056,41.04,77950.54,118.4,-0.08708,7e-05,8.6364]
[1778936985853,41.04,77950.55,118.4,-0.08707,7e-05,8.63574]
[1778936986078,41.04,77950.55,118.4,-0.08707,7e-05,8.63574]
[1778936987037,41.04,77950.39,118.4,-0.08707,7e-05,8.63595]
[1778936987455,41.03,77950.4,118.4,-0.08707,7e-05,8.63559]
[1778936991894,41.03,77950.2,118.4,-0.08707,7e-05,8.63572]
[1778936995860,41.03,77952.61,118.4,-0.08688,7e-05,8.62218]
[1778937000897,41.03,77951.34,118.4,-0.08695,7e-05,8.62726]
[1778937006077,41.02,77951.28,118.4,-0.08694,7e-05,8.6264]
[1778937006136,41.02,77951.27,118.4,-0.08693,7e-05,8.62557]
[1778937011275,41.02,77951.05,118.4,-0.08695,7e-05,8.62702]
[1778937018326,41.02,77951.67,118.4,-0.08691,7e-05,8.62402]
[1778937022880,41.02,77960.57,118.4,-0.08629,7e-05,8.57891]
[1778937023003,41.02,77960.57,118.4,-0.08629,7e-05,8.57891]
[1778937024850,41.02,77961.31,118.4,-0.08624,7e-05,8.57538]
[1778937028840,41.03,77965.69,118.4,-0.08594,7e-05,8.5537]
[1778937035453,41.03,77974.38,118.4,-0.08531,7e-05,8.50614]
[1778937040488,41.03,77975.2,118.4,-0.08527,7e-05,8.50315]
[1778937045523,41.04,77976.45,118.4,-0.0852,7e-05,8.498]
[1778937050558,41.04,77977.39,118.4,-0.08515,7e-05,8.49447]
[1778937055593,41.04,77980.81,118.4,-0.08493,7e-05,8.47833]
[1778937060856,41.04,77980.18,118.4,-0.08499,7e-05,8.48238]
[1778937061016,41.04,77980.18,118.4,-0.08499,7e-05,8.48238]
[1778937061538,41.05,77980.18,118.4,-0.085,7e-05,8.48322]
[1778937065393,41.05,77969.44,118.4,-0.08576,7e-05,8.53892]
[1778937069859,41.05,77963.46,118.4,-0.08619,7e-05,8.5702]
[1778937075733,41.05,77962.54,118.4,-0.08627,7e-05,8.57588]
[1778937080769,41.05,77962.82,118.4,-0.08625,7e-05,8.57497]
[1778937085805,41.06,77962.13,118.4,-0.08631,7e-05,8.57922]
[1778937090997,41.06,77961.95,118.4,-0.08633,7e-05,8.58047]
[1778937097890,41.06,77961.45,118.4,-0.08633,7e-05,8.57921]
[1778937102925,41.06,77957.08,118.4,-0.08665,7e-05,8.60192]
[1778937107960,41.06,77955.94,118.4,-0.08673,7e-05,8.60799]
[1778937112995,41.06,77955.69,118.4,-0.08675,7e-05,8.60947]
[1778937116016,41.06,77942.42,118.4,-0.08769,7e-05,8.67768]
[1778937120838,41.06,77941.93,118.4,-0.08772,7e-05,8.67994]
[1778937126086,41.06,77943.19,118.4,-0.08763,7e-05,8.67316]
[1778937131762,41.06,77938.53,118.4,-0.08796,7e-05,8.69687]
[1778937137163,41.06,77936.46,118.4,-0.0881,7e-05,8.70688]
[1778937141208,41.06,77936.5,118.4,-0.08809,7e-05,8.70636]
[1778937148240,41.06,77936.49,118.4,-0.0881,7e-05,8.70723]
[1778937156296,41.06,77936.44,118.4,-0.08808,7e-05,8.70379]
[1778937159124,41.06,77935.29,118.4,-0.08816,7e-05,8.70997]
[1778937160488,41.06,77926.0,118.4,-0.08883,7e-05,8.75808]
[1778937165490,41.06,77917.24,118.4,-0.08946,7e-05,8.80334]
[1778937165829,41.06,77917.24,118.4,-0.08946,7e-05,8.80334]
[1778937165912,41.06,77917.24,118.4,-0.08946,7e-05,8.80334]
[1778937166010,41.06,77917.24,118.4,-0.08946,7e-05,8.80339]
[1778937167903,41.06,77916.31,118.4,-0.08953,7e-05,8.80821]
[1778937173416,41.06,77913.44,118.4,-0.08974,7e-05,8.82346]
[1778937178451,41.07,77912.2,118.4,-0.08984,7e-05,8.83019]
[1778937184493,41.07,77912.5,118.4,-0.08982,7e-05,8.82902]
[1778937186097,41.07,77912.5,118.4,-0.08982,7e-05,8.82902]
[1778937188959,41.07,77907.68,118.4,-0.09017,7e-05,8.85423]
[1778937188969,41.07,77907.68,118.4,-0.09017,7e-05,8.85423]
[1778937189032,41.07,77907.68,118.4,-0.09017,7e-05,8.85423]
[1778937189064,41.07,77907.68,118.4,-0.09017,7e-05,8.85423]
[1778937189244,41.07,77907.68,118.4,-0.09017,7e-05,8.85423]
[1778937190801,41.07,77897.5,118.4,-0.09092,7e-05,8.90719]
[1778937197182,41.07,77887.9,118.4,-0.09162,7e-05,8.95714]
[1778937197263,41.07,77887.9,118.4,-0.09162,7e-05,8.95714]
[1778937202905,41.06,77884.72,118.4,-0.09185,7e-05,8.9731]
[1778937203366,41.06,77884.31,118.4,-0.09187,7e-05,8.97496]
[1778937203428,41.06,77884.31,118.4,-0.09187,7e-05,8.97496]
[1778937203697,41.06,77884.31,118.4,-0.09187,7e-05,8.97496]
[1778937203711,41.06,77884.31,118.4,-0.09187,7e-05,8.97496]
[1778937203774,41.06,77884.31,118.4,-0.09187,7e-05,8.97496]
[1778937204164,41.06,77879.55,118.4,-0.09223,7e-05,9.00002]
[1778937204469,41.06,77879.55,118.4,-0.09223,7e-05,9.00002]
[1778937204877,41.06,77879.55,118.4,-0.09223,7e-05,9.00002]
[1778937204985,41.06,77879.55,118.4,-0.09223,7e-05,9.00002]
[1778937207016,41.07,77870.73,118.4,-0.09289,7e-05,9.04665]
[1778937207853,41.07,77870.41,118.4,-0.09292,7e-05,9.04882]
[1778937207909,41.07,77870.41,118.4,-0.09292,7e-05,9.04882]
[1778937207954,41.07,77870.27,118.4,-0.09293,7e-05,9.04979]
[1778937209063,41.07,77870.27,118.4,-0.09293,7e-05,9.04979]
[1778937210832,41.07,77872.35,118.4,-0.09278,7e-05,9.03927]
[1778937210919,41.07,77873.6,118.4,-0.0927,7e-05,9.03349]
[1778937211790,41.07,77873.6,118.4,-0.0927,7e-05,9.03349]
[1778937212386,41.07,77873.29,118.4,-0.09269,7e-05,9.03059]
[1778937213187,41.07,77873.29,118.4,-0.09269,7e-05,9.03059]
[1778937214448,41.07,77872.54,118.4,-0.09274,7e-05,9.03477]
[1778937214813,41.07,77872.54,118.4,-0.09274,7e-05,9.03477]
[1778937215886,41.07,77868.6,118.4,-0.09304,7e-05,9.05561]
[1778937216879,41.07,77866.43,118.4,-0.0932,7e-05,9.06704]
[1778937217620,41.07,77865.29,118.4,-0.09329,7e-05,9.07307]
[1778937218113,41.07,77865.29,118.4,-0.09329,7e-05,9.07307]
[1778937218521,41.07,77865.9,118.4,-0.09325,7e-05,9.07006]
[1778937219842,41.07,77869.72,118.4,-0.09296,7e-05,9.05003]
[1778937225878,41.08,77872.35,118.4,-0.09277,7e-05,9.03694]
[1778937231824,41.08,77878.11,118.4,-0.09237,7e-05,9.00861]
[1778937236859,41.08,77878.1,118.4,-0.09239,7e-05,9.01002]
[1778937241895,41.09,77876.34,118.4,-0.09254,7e-05,9.02053]
[1778937246930,41.09,77877.85,118.4,-0.09244,7e-05,9.01378]
[1778937249867,41.09,77877.59,118.4,-0.09247,7e-05,9.01563]
[1778937254986,41.09,77878.52,118.4,-0.09241,7e-05,9.01146]
[1778937260024,41.09,77877.67,118.4,-0.09248,7e-05,9.01633]
[1778937269089,41.1,77877.73,118.4,-0.09249,7e-05,9.01678]
[1778937270875,41.1,77877.56,118.4,-0.0925,7e-05,9.01776]
[1778937276138,41.1,77877.52,118.4,-0.09248,7e-05,9.01446]
[1778937281173,41.1,77878.13,118.4,-0.09245,7e-05,9.01248]
[1778937288222,41.11,77877.26,118.4,-0.09254,7e-05,9.01871]
[1778937293257,41.11,77876.59,118.4,-0.0926,7e-05,9.02333]
[1778937298292,41.11,77877.18,118.4,-0.09258,7e-05,9.02134]
[1778937300866,41.11,77876.96,118.4,-0.0926,7e-05,9.02293]
[1778937300913,41.11,77876.96,118.4,-0.0926,7e-05,9.02293]
[1778937301755,41.12,77877.03,118.4,-0.0926,7e-05,9.02279]
[1778937303890,41.12,77876.65,118.4,-0.09263,7e-05,9.02506]
[1778937304334,41.12,77876.53,118.4,-0.09264,7e-05,9.0259]
[1778937304671,41.12,77876.53,118.4,-0.09264,7e-05,9.0259]
[1778937305138,41.12,77876.53,118.4,-0.09264,7e-05,9.0259]
[1778937305518,41.12,77876.83,118.4,-0.09262,7e-05,9.0247]
[1778937305792,41.12,77876.83,118.4,-0.09262,7e-05,9.0247]
[1778937307358,41.12,77877.39,118.4,-0.09259,7e-05,9.02213]
[1778937309604,41.12,77877.14,118.4,-0.09262,7e-05,9.02454]
[1778937310376,41.12,77878.62,118.4,-0.09251,7e-05,9.01683]
[1778937315411,41.12,77880.79,118.4,-0.09235,7e-05,9.00572]
[1778937320446,41.12,77879.63,118.4,-0.09244,7e-05,9.01204]
[1778937325481,41.12,77880.01,118.4,-0.09242,7e-05,9.0103]
[1778937330519,41.12,77879.17,118.4,-0.09248,7e-05,9.01499]
[1778937335554,41.13,77879.7,118.4,-0.09241,7e-05,9.00777]
[1778937341596,41.13,77880.11,118.4,-0.09238,7e-05,9.00606]
[1778937346631,41.13,77880.31,118.4,-0.09237,7e-05,9.00534]
[1778937351667,41.13,77880.33,118.4,-0.09238,7e-05,9.00552]
[1778937356702,41.13,77879.71,118.4,-0.09242,7e-05,9.009]
[1778937357645,41.13,77879.71,118.4,-0.09242,7e-05,9.009]
[1778937357710,41.13,77879.36,118.4,-0.09245,7e-05,9.01087]
[1778937360850,41.13,77878.73,118.4,-0.0925,7e-05,9.01465]
[1778937360925,41.13,77878.79,118.4,-0.09251,7e-05,9.01482]
[1778937366772,41.13,77878.58,118.4,-0.09252,7e-05,9.01563]
[1778937367635,41.13,77878.58,118.4,-0.09252,7e-05,9.01563]
[1778937367779,41.13,77878.44,118.4,-0.09253,7e-05,9.01631]
[1778937369694,41.13,77878.6,118.4,-0.09251,7e-05,9.01521]
[1778937376842,41.12,77880.16,118.4,-0.09237,7e-05,9.00508]
[1778937381877,41.12,77880.65,118.4,-0.09232,7e-05,9.00136]
[1778937387919,41.12,77881.14,118.4,-0.09226,7e-05,8.99741]
[1778937392955,41.11,77881.17,118.4,-0.0922,7e-05,8.99133]
[1778937394676,41.11,77881.17,118.4,-0.0922,7e-05,8.99133]
[1778937397527,41.11,77881.25,118.4,-0.09219,7e-05,8.99021]
[1778937406046,41.11,77881.3,118.4,-0.09216,7e-05,8.9887]
[1778937412088,41.11,77881.26,118.4,-0.09216,7e-05,8.98813]
[1778937417677,41.11,77881.26,118.4,-0.09216,7e-05,8.98813]
[1778937424172,41.1,77881.3,118.4,-0.09213,7e-05,8.98633]
[1778937431807,41.1,77881.3,118.4,-0.09213,7e-05,8.98633]
[1778937438273,41.1,77881.01,118.4,-0.09213,7e-05,8.98602]
[1778937445322,41.1,77880.9,118.4,-0.09212,7e-05,8.98574]
[1778937448744,41.1,77881.15,118.4,-0.0921,7e-05,8.98406]
[1778937450745,41.1,77881.15,118.4,-0.0921,7e-05,8.98406]
[1778937458414,41.09,77881.15,118.4,-0.09203,7e-05,8.97723]
[1778937465247,41.09,77880.93,118.4,-0.09204,7e-05,8.97774]
[1778937467391,41.09,77874.8,118.4,-0.09248,7e-05,9.00871]
[1778937467477,41.08,77872.75,118.4,-0.09263,7e-05,9.01918]
[1778937467729,41.08,77872.75,118.4,-0.09263,7e-05,9.01918]
[1778937468484,41.08,77872.06,118.4,-0.09267,7e-05,9.02252]
[1778937474526,41.08,77871.24,118.4,-0.09271,7e-05,9.0252]
[1778937479561,41.08,77867.84,118.4,-0.09294,7e-05,9.04158]
[1778937481999,41.07,77868.01,118.4,-0.09292,7e-05,9.04011]
[1778937482059,41.07,77868.01,118.4,-0.09292,7e-05,9.04011]
[1778937482165,41.07,77868.01,118.4,-0.09292,7e-05,9.04011]
[1778937482582,41.07,77865.99,118.4,-0.09307,7e-05,9.05041]
[1778937487617,41.07,77859.14,118.4,-0.09358,7e-05,9.08643]
[1778937490006,41.07,77857.73,118.4,-0.09369,7e-05,9.09381]
[1778937491457,41.07,77857.58,118.4,-0.0937,7e-05,9.09455]
[1778937493660,41.07,77845.39,118.4,-0.09461,8e-05,9.15844]
[1778937498696,41.07,77852.02,118.4,-0.09411,8e-05,9.12304]
[1778937501010,41.07,77852.5,118.4,-0.09407,8e-05,9.12045]
[1778937501043,41.07,77852.5,118.4,-0.09407,8e-05,9.12045]
[1778937501177,41.07,77852.5,118.4,-0.09407,8e-05,9.12045]
[1778937501306,41.07,77852.5,118.4,-0.09407,8e-05,9.12045]
[1778937501852,41.07,77852.38,118.4,-0.09408,8e-05,9.12093]
[1778937502642,41.07,77863.46,118.4,-0.09325,7e-05,9.06273]
[1778937503568,41.07,77863.46,118.4,-0.09325,7e-05,9.06273]
[1778937503584,41.07,77863.46,118.4,-0.09325,7e-05,9.06273]
[1778937502724,41.07,77877.32,118.4,-0.09221,7e-05,8.99003]
[1778937503731,41.07,77878.31,118.4,-0.09214,7e-05,8.98485]
[1778937508766,41.07,77875.53,118.4,-0.09233,7e-05,8.99841]
[1778937512206,41.07,77875.85,118.4,-0.0923,7e-05,8.9963]
[1778937517829,41.06,77884.39,118.4,-0.09161,7e-05,8.94572]
[1778937522868,41.06,77885.02,118.4,-0.09156,7e-05,8.94161]
[1778937525848,41.06,77885.07,118.4,-0.09155,7e-05,8.94099]
[1778937530926,41.06,77882.88,118.4,-0.09169,7e-05,8.95129]
[1778937535961,41.05,77882.35,118.4,-0.09172,7e-05,8.95295]
[1778937540996,41.05,77883.7,118.4,-0.0916,7e-05,8.94478]
[1778937546032,41.05,77883.57,118.4,-0.0916,7e-05,8.94436]
[1778937551068,41.05,77883.81,118.4,-0.09156,7e-05,8.94199]
[1778937558117,41.04,77884.64,118.4,-0.09148,7e-05,8.93605]
[1778937563152,41.04,77884.16,118.4,-0.0915,7e-05,8.93719]
[1778937569197,41.03,77884.33,118.4,-0.09146,7e-05,8.93492]
[1778937572097,41.03,77886.18,118.4,-0.09128,7e-05,8.92005]
[1778937572136,41.03,77886.18,118.4,-0.09128,7e-05,8.92005]
[1778937574396,41.03,77900.04,118.4,-0.09026,7e-05,8.84752]
[1778937577681,41.03,77900.21,118.4,-0.09024,7e-05,8.84641]
[1778937579259,41.03,77902.65,118.4,-0.09006,7e-05,8.83359]
[1778937582480,41.03,77904.52,118.4,-0.08993,7e-05,8.82378]
[1778937582655,41.03,77904.52,118.4,-0.08993,7e-05,8.82378]
[1778937584919,41.03,77911.98,118.4,-0.08939,7e-05,8.78506]
[1778937585825,41.03,77914.33,118.4,-0.08922,7e-05,8.77293]
[1778937587736,41.03,77920.82,118.4,-0.08875,7e-05,8.73951]
[1778937589600,41.03,77924.48,118.4,-0.08849,7e-05,8.72073]
[1778937589729,41.03,77924.48,118.4,-0.08849,7e-05,8.72073]
[1778937589937,41.03,77933.04,118.4,-0.08788,7e-05,8.67673]
[1778937590298,41.03,77933.04,118.4,-0.08788,7e-05,8.67673]
[1778937590345,41.03,77936.05,118.4,-0.08766,7e-05,8.66146]
[1778937591530,41.03,77936.05,118.4,-0.08766,7e-05,8.66146]
[1778937592592,41.03,77938.4,118.4,-0.0875,7e-05,8.64935]
[1778937592741,41.03,77941.53,118.4,-0.08727,7e-05,8.63326]
[1778937593811,41.03,77950.44,118.4,-0.08664,7e-05,8.58755]
[1778937594434,41.03,77950.44,118.4,-0.08664,7e-05,8.58755]
[1778937599559,41.03,77957.09,118.4,-0.08618,7e-05,8.55424]
[1778937605457,41.04,77950.99,118.4,-0.08663,7e-05,8.58658]
[1778937607395,41.04,77950.85,118.4,-0.08664,7e-05,8.58743]
[1778937608476,41.04,77946.63,118.4,-0.08694,7e-05,8.60921]
[1778937608482,41.04,77946.63,118.4,-0.08694,7e-05,8.60921]
[1778937608576,41.04,77943.89,118.4,-0.08714,7e-05,8.62338]
[1778937610478,41.04,77942.78,118.4,-0.08722,7e-05,8.62942]
[1778937616534,41.05,77938.94,118.4,-0.08752,7e-05,8.65136]
[1778937621478,41.05,77938.87,118.4,-0.08754,7e-05,8.6526]
[1778937626604,41.05,77938.42,118.4,-0.0876,7e-05,8.6569]
[1778937628515,41.05,77938.14,118.4,-0.08762,7e-05,8.65862]
[1778937632987,41.06,77937.5,118.4,-0.08765,7e-05,8.65851]
[1778937635849,41.06,77937.56,118.4,-0.08765,7e-05,8.65847]
[1778937641711,41.06,77941.55,118.4,-0.08739,7e-05,8.64006]
[1778937646747,41.07,77945.51,118.4,-0.08713,7e-05,8.62118]
[1778937651782,41.07,77943.66,118.4,-0.08728,7e-05,8.63224]
[1778937657824,41.08,77943.43,118.4,-0.08732,7e-05,8.63521]
[1778937661493,41.08,77943.51,118.4,-0.08732,7e-05,8.63539]
[1778937664108,41.08,77943.48,118.4,-0.08734,7e-05,8.63643]
[1778937664169,41.08,77945.46,118.4,-0.0872,7e-05,8.62655]
[1778937665002,41.08,77945.46,118.4,-0.0872,7e-05,8.62655]
[1778937665500,41.08,77945.46,118.4,-0.0872,7e-05,8.62655]
[1778937669918,41.08,77948.52,118.4,-0.08699,7e-05,8.61158]
[1778937671826,41.08,77951.05,118.4,-0.08682,7e-05,8.59893]
[1778937676962,41.09,77951.6,118.4,-0.08679,7e-05,8.59723]
[1778937678334,41.09,77951.6,118.4,-0.08679,7e-05,8.59723]
[1778937688043,41.09,77954.28,118.4,-0.08663,7e-05,8.58559]
[1778937692936,41.09,77954.42,118.4,-0.08659,7e-05,8.58101]
[1778937701594,41.1,77954.43,118.4,-0.08661,7e-05,8.58205]
[1778937705128,41.1,77954.95,118.4,-0.08659,7e-05,8.58094]
[1778937705498,41.1,77954.95,118.4,-0.08659,7e-05,8.58094]
[1778937705505,41.1,77954.95,118.4,-0.08659,7e-05,8.58094]
[1778937705550,41.1,77949.06,118.4,-0.08702,7e-05,8.6117]
[1778937705859,41.1,77949.06,118.4,-0.08702,7e-05,8.6117]
[1778937706068,41.1,77949.06,118.4,-0.08702,7e-05,8.6117]
[1778937706169,41.1,77932.8,118.4,-0.08817,7e-05,8.69525]
[1778937707387,41.1,77932.8,118.4,-0.08817,7e-05,8.69525]
[1778937713218,41.11,77921.83,118.4,-0.08898,7e-05,8.75307]
[1778937718253,41.11,77921.98,118.4,-0.08898,7e-05,8.75296]
[1778937718867,41.11,77921.98,118.4,-0.08898,7e-05,8.75296]
[1778937725302,41.11,77922.3,118.4,-0.08897,7e-05,8.75227]
[1778937730337,41.11,77922.25,118.4,-0.08898,7e-05,8.75324]
[1778937735891,41.11,77922.25,118.4,-0.08899,7e-05,8.75397]
[1778937736379,41.11,77922.12,118.4,-0.089,7e-05,8.75477]
[1778937741432,41.11,77923.01,118.4,-0.08894,7e-05,8.75014]
[1778937744904,41.11,77923.06,118.4,-0.08893,7e-05,8.74987]
[1778937745442,41.11,77923.1,118.4,-0.08893,7e-05,8.74982]
[1778937750401,41.12,77922.54,118.4,-0.08898,7e-05,8.75333]
[1778937750848,41.12,77922.54,118.4,-0.08898,7e-05,8.75333]
[1778937751484,41.12,77918.24,118.4,-0.08925,7e-05,8.77092]
[1778937756519,41.12,77916.11,118.4,-0.0894,7e-05,8.78176]
[1778937761282,41.12,77913.97,118.4,-0.08956,7e-05,8.79266]
[1778937761556,41.12,77911.36,118.4,-0.08975,7e-05,8.80612]
[1778937762836,41.12,77911.36,118.4,-0.08975,7e-05,8.80612]
[1778937762894,41.12,77909.44,118.4,-0.08989,7e-05,8.81615]
[1778937764023,41.12,77907.77,118.4,-0.09001,7e-05,8.82471]
[1778937764081,41.12,77907.77,118.4,-0.09001,7e-05,8.82471]
[1778937764924,41.12,77900.79,118.4,-0.09052,7e-05,8.86097]
[1778937766437,41.12,77893.49,118.4,-0.09105,7e-05,8.8989]
[1778937767065,41.12,77889.91,118.4,-0.09131,7e-05,8.91747]
[1778937772636,41.11,77890.08,118.4,-0.09129,7e-05,8.91602]
[1778937776433,41.11,77890.12,118.4,-0.09129,7e-05,8.91571]
[1778937781699,41.11,77889.89,118.4,-0.09129,7e-05,8.91613]
[1778937784828,41.11,77889.95,118.5,-0.09129,7e-05,8.91562]
[1778937784831,41.11,77889.95,118.5,-0.09129,7e-05,8.91562]
[1778937787066,41.11,77890.28,118.6,-0.09126,7e-05,8.91361]
[1778937792776,41.11,77890.36,118.6,-0.09124,7e-05,8.91259]
[1778937797811,41.11,77893.27,118.6,-0.09102,7e-05,8.89701]
[1778937801954,41.11,77896.42,118.6,-0.09079,7e-05,8.88039]
[1778937811189,41.11,77898.37,118.6,-0.09064,7e-05,8.86969]
[1778937816944,41.11,77902.09,118.6,-0.09032,7e-05,8.84549]
[1778937818535,41.11,77903.0,118.6,-0.09026,7e-05,8.84076]
[1778937824375,41.11,77901.9,118.6,-0.09034,7e-05,8.84646]
[1778937830038,41.11,77900.35,118.6,-0.09045,7e-05,8.85445]
[1778937835073,41.1,77899.88,118.6,-0.09048,7e-05,8.85682]
[1778937836013,41.1,77899.88,118.6,-0.09048,7e-05,8.85682]
[1778937841115,41.1,77898.26,118.6,-0.0906,7e-05,8.86514]
[1778937844835,41.1,77898.55,118.6,-0.09058,7e-05,8.86358]
[1778937847055,41.1,77898.91,118.6,-0.09055,7e-05,8.86163]
[1778937852193,41.1,77898.34,118.6,-0.09059,7e-05,8.86438]
[1778937857228,41.1,77898.36,118.6,-0.09059,7e-05,8.86409]
[1778937861522,41.1,77892.63,118.6,-0.091,7e-05,8.89376]
[1778937868305,41.1,77885.07,118.6,-0.09155,7e-05,8.93213]
[1778937873340,41.1,77885.03,118.6,-0.0915,7e-05,8.92676]
[1778937878375,41.1,77885.14,118.6,-0.09148,7e-05,8.92538]
[1778937883410,41.09,77874.79,118.6,-0.09223,7e-05,8.97856]
[1778937886333,41.09,77872.34,118.6,-0.0924,7e-05,8.99091]
[1778937888572,41.09,77870.15,118.6,-0.09256,7e-05,9.00187]
[1778937890633,41.09,77869.24,118.6,-0.09262,7e-05,9.00613]
[1778937891285,41.09,77869.15,118.6,-0.09262,7e-05,9.00624]
[1778937891714,41.09,77869.15,118.6,-0.09262,7e-05,9.00624]
[1778937898522,41.08,77869.3,118.6,-0.09259,7e-05,9.00374]
[1778937900886,41.08,77869.26,118.6,-0.09258,7e-05,9.00346]
[1778937900984,41.08,77869.26,118.6,-0.09258,7e-05,9.00346]
[1778937901319,41.08,77868.37,118.6,-0.09265,7e-05,9.00787]
[1778937907016,41.08,77866.17,118.6,-0.0928,7e-05,9.01846]
[1778937912620,41.08,77867.2,118.6,-0.0927,7e-05,9.0118]
[1778937917655,41.07,77867.19,118.6,-0.09269,7e-05,9.01099]
[1778937922690,41.07,77867.62,118.6,-0.09265,7e-05,9.00789]
[1778937923602,41.07,77867.62,118.6,-0.09265,7e-05,9.00789]
[1778937923698,41.07,77867.44,118.6,-0.09266,7e-05,9.00866]
[1778937926145,41.07,77867.6,118.6,-0.09265,7e-05,9.00783]
[1778937926721,41.07,77869.34,118.6,-0.09252,7e-05,8.99855]
[1778937929780,41.07,77869.67,118.6,-0.09249,7e-05,8.99652]
[1778937935784,41.07,77870.24,118.6,-0.09238,7e-05,8.98731]
[1778937940819,41.06,77869.98,118.6,-0.09239,7e-05,8.98762]
[1778937945854,41.06,77872.32,118.6,-0.0922,7e-05,8.97435]
[1778937950891,41.06,77870.84,118.6,-0.0923,7e-05,8.98112]
[1778937955926,41.06,77870.75,118.6,-0.09229,7e-05,8.9806]
[1778937960961,41.05,77871.35,118.6,-0.09223,7e-05,8.97648]
[1778937961125,41.05,77871.35,118.6,-0.09223,7e-05,8.97648]
[1778937965298,41.05,77875.03,118.6,-0.09195,7e-05,8.95653]
[1778937970985,41.05,77875.95,118.6,-0.09187,7e-05,8.95092]
[1778937975740,41.05,77876.15,118.6,-0.09184,7e-05,8.94908]
[1778937978848,41.05,77879.92,118.6,-0.09156,7e-05,8.92895]
[1778937984124,41.04,77880.0,118.6,-0.09154,7e-05,8.92772]
[1778937984701,41.04,77880.0,118.6,-0.09154,7e-05,8.92772]
[1778937990203,41.04,77880.56,118.6,-0.09149,7e-05,8.92411]
[1778937990297,41.04,77880.56,118.6,-0.09149,7e-05,8.92411]
[1778937993060,41.04,77880.8,118.6,-0.09143,7e-05,8.91779]
[1778937995201,41.04,77891.2,118.6,-0.09066,7e-05,8.86311]
[1778938000236,41.04,77890.64,118.6,-0.09069,7e-05,8.8658]
[1778938005272,41.04,77890.15,118.6,-0.09073,7e-05,8.86815]
[1778938010307,41.04,77889.93,118.6,-0.09074,7e-05,8.86915]
[1778938015343,41.04,77886.58,118.6,-0.09098,7e-05,8.88637]
[1778938020378,41.04,77886.53,118.6,-0.09098,7e-05,8.88639]
[1778938025413,41.04,77886.56,118.6,-0.09098,7e-05,8.88596]
[1778938030448,41.04,77885.13,118.6,-0.09108,7e-05,8.89314]
[1778938035510,41.04,77885.79,118.6,-0.09103,7e-05,8.88954]
[1778938035971,41.04,77885.79,118.6,-0.09103,7e-05,8.88954]
[1778938035976,41.04,77885.79,118.6,-0.09103,7e-05,8.88954]
[1778938036029,41.04,77885.79,118.6,-0.09103,7e-05,8.88954]
[1778938037497,41.04,77869.23,118.6,-0.09225,7e-05,8.97595]
[1778938038903,41.04,77869.23,118.6,-0.09225,7e-05,8.97595]
[1778938044547,41.03,77867.01,118.6,-0.09241,7e-05,8.98708]
[1778938049582,41.03,77869.61,118.6,-0.09221,7e-05,8.9729]
[1778938055626,41.03,77870.52,118.6,-0.09209,7e-05,8.96282]
[1778938062673,41.03,77870.62,118.6,-0.09208,7e-05,8.96174]
[1778938063872,41.03,77870.62,118.6,-0.09208,7e-05,8.96174]
[1778938068879,41.03,77874.49,118.6,-0.09178,7e-05,8.94091]
[1778938077778,41.03,77887.97,118.6,-0.09078,7e-05,8.86988]
[1778938082991,41.03,77888.71,118.6,-0.09072,7e-05,8.86604]
[1778938088855,41.03,77889.17,118.6,-0.09069,7e-05,8.86369]
[1778938093048,41.03,77892.58,118.6,-0.09044,7e-05,8.846]
[1778938093399,41.03,77893.54,118.6,-0.09037,7e-05,8.84105]
[1778938093828,41.03,77893.54,118.6,-0.09037,7e-05,8.84105]
[1778938094585,41.03,77902.19,118.6,-0.08974,7e-05,8.79617]
[1778938096630,41.03,77905.17,118.6,-0.08953,7e-05,8.78098]
[1778938101948,41.03,77901.42,118.6,-0.08981,7e-05,8.80129]
[1778938102345,41.03,77901.42,118.6,-0.08981,7e-05,8.80129]
[1778938107990,41.03,77897.55,118.6,-0.0901,7e-05,8.82167]
[1778938112509,41.03,77902.49,118.6,-0.0897,7e-05,8.79161]
[1778938113870,41.03,77903.17,118.6,-0.08965,7e-05,8.7882]
[1778938118590,41.03,77905.59,118.6,-0.08949,7e-05,8.77628]
[1778938124102,41.04,77906.18,118.6,-0.08946,7e-05,8.7741]
[1778938129138,41.04,77906.08,118.6,-0.08947,7e-05,8.77534]
[1778938134172,41.04,77908.23,118.6,-0.08933,7e-05,8.76492]
[1778938139207,41.04,77908.8,118.6,-0.0893,7e-05,8.76275]
[1778938144242,41.04,77909.14,118.6,-0.08928,7e-05,8.76181]
[1778938149277,41.05,77909.13,118.6,-0.0893,7e-05,8.76271]
[1778938156326,41.05,77908.65,118.6,-0.08935,7e-05,8.76633]
[1778938161361,41.05,77909.06,118.6,-0.08933,7e-05,8.76504]
[1778938166872,41.05,77911.18,118.6,-0.08918,7e-05,8.75476]
[1778938166911,41.05,77910.37,118.6,-0.08925,7e-05,8.75932]
[1778938168321,41.05,77910.37,118.6,-0.08925,7e-05,8.75932]
[1778938168343,41.05,77916.68,118.6,-0.08879,7e-05,8.72676]
[1778938168744,41.05,77916.68,118.6,-0.08879,7e-05,8.72676]
[1778938168751,41.05,77916.68,118.6,-0.08879,7e-05,8.72676]
[1778938168845,41.05,77926.55,118.6,-0.08809,7e-05,8.67613]
[1778938174453,41.06,77929.55,118.6,-0.08784,7e-05,8.65656]
[1778938176525,41.06,77929.45,118.6,-0.08785,7e-05,8.65721]
[1778938176857,41.06,77929.45,118.6,-0.08785,7e-05,8.65721]
[1778938184003,41.06,77939.19,118.6,-0.08717,7e-05,8.60811]
[1778938189347,41.06,77941.05,118.6,-0.08705,7e-05,8.59978]
[1778938190294,41.06,77941.05,118.6,-0.08705,7e-05,8.59978]
[1778938189557,41.06,77941.08,118.6,-0.08705,7e-05,8.59984]
[1778938194592,41.07,77941.51,118.6,-0.08705,7e-05,8.59972]
[1778938196399,41.07,77941.29,118.6,-0.08707,7e-05,8.60127]
[1778938196798,41.07,77941.29,118.6,-0.08707,7e-05,8.60127]
[1778938197170,41.07,77941.29,118.6,-0.08707,7e-05,8.60127]
[1778938197895,41.07,77941.33,118.6,-0.08708,7e-05,8.6019]
[1778938199790,41.07,77941.77,118.6,-0.08705,7e-05,8.60006]
[1778938200607,41.07,77941.18,118.6,-0.0871,7e-05,8.60351]
[1778938200799,41.07,77941.18,118.6,-0.0871,7e-05,8.60351]
[1778938200862,41.07,77941.18,118.6,-0.0871,7e-05,8.60351]
[1778938200916,41.08,77937.59,118.6,-0.08736,7e-05,8.62236]
[1778938203836,41.08,77935.19,118.6,-0.08754,7e-05,8.63528]
[1778938203938,41.08,77934.94,118.6,-0.08756,7e-05,8.63697]
[1778938209875,41.08,77936.08,118.6,-0.0875,7e-05,8.63254]
[1778938209929,41.08,77936.15,118.6,-0.08751,7e-05,8.63288]
[1778938212859,41.08,77935.88,118.6,-0.08753,7e-05,8.63446]
[1778938212960,41.09,77935.14,118.6,-0.08759,7e-05,8.63864]
[1778938218895,41.09,77935.2,118.6,-0.0876,7e-05,8.63967]
[1778938218909,41.09,77935.2,118.6,-0.08761,7e-05,8.64033]
[1778938222106,41.09,77934.84,118.6,-0.08764,7e-05,8.64235]
[1778938222343,41.09,77934.86,118.6,-0.08764,7e-05,8.64257]
[1778938223521,41.09,77926.95,118.6,-0.08821,7e-05,8.68328]
[1778938223795,41.09,77918.42,118.6,-0.08882,7e-05,8.72759]
[1778938224874,41.09,77918.42,118.6,-0.08882,7e-05,8.72759]
[1778938230846,41.09,77928.79,118.6,-0.08808,7e-05,8.67413]
[1778938235881,41.09,77934.64,118.6,-0.08762,7e-05,8.63948]
[1778938239218,41.09,77935.09,118.6,-0.08759,7e-05,8.63731]
[1778938245951,41.09,77941.49,118.6,-0.08714,7e-05,8.60475]
[1778938251134,41.09,77941.74,118.6,-0.08712,7e-05,8.60355]
[1778938255709,41.1,77941.65,118.6,-0.08714,7e-05,8.60461]
[1778938261059,41.1,77942.7,118.6,-0.08707,7e-05,8.59993]
[1778938266094,41.1,77942.77,118.6,-0.08708,7e-05,8.60015]
[1778938271129,41.1,77931.81,118.6,-0.08786,7e-05,8.65696]
[1778938273737,41.1,77931.84,118.6,-0.08786,7e-05,8.65685]
[1778938279979,41.1,77930.36,118.6,-0.08797,7e-05,8.66456]
[1778938284838,41.1,77929.97,118.6,-0.08799,7e-05,8.66633]
[1778938290263,41.1,77932.97,118.6,-0.08778,7e-05,8.65093]
[1778938295297,41.1,77938.62,118.6,-0.08734,7e-05,8.61749]
[1778938300333,41.1,77940.9,118.6,-0.08718,7e-05,8.60625]
[1778938300580,41.1,77940.9,118.6,-0.08718,7e-05,8.60625]
[1778938307338,41.11,77940.3,118.6,-0.08724,7e-05,8.61057]
[1778938308341,41.11,77941.32,118.6,-0.08718,7e-05,8.60582]
[1778938309417,41.11,77941.97,118.6,-0.08713,7e-05,8.60274]
[1778938309424,41.11,77941.97,118.6,-0.08713,7e-05,8.60274]
[1778938309493,41.11,77941.97,118.6,-0.08713,7e-05,8.60274]
[1778938309595,41.11,77942.32,118.6,-0.08711,7e-05,8.6012]
[1778938310383,41.11,77942.32,118.6,-0.08711,7e-05,8.6012]
[1778938315438,41.11,77948.74,118.6,-0.08666,7e-05,8.56867]
[1778938320473,41.11,77950.85,118.6,-0.08652,7e-05,8.55831]
[1778938321624,41.11,77950.37,118.6,-0.08655,7e-05,8.56087]
[1778938325391,41.11,77935.39,118.6,-0.08762,7e-05,8.63803]
[1778938326834,41.11,77935.64,118.6,-0.08761,7e-05,8.6368]
[1778938326876,41.11,77935.64,118.6,-0.08761,7e-05,8.6368]
[1778938326880,41.11,77935.64,118.6,-0.08761,7e-05,8.6368]
[1778938327148,41.11,77935.64,118.6,-0.08761,7e-05,8.6368]
[1778938329008,41.11,77945.74,118.6,-0.08689,7e-05,8.58519]
[1778938332612,41.11,77943.76,118.6,-0.08704,7e-05,8.59587]
[1778938338599,41.12,77937.52,118.6,-0.08749,7e-05,8.62839]
[1778938339827,41.12,77937.52,118.6,-0.08749,7e-05,8.62839]
[1778938345648,41.12,77936.89,118.6,-0.08754,7e-05,8.63211]
[1778938350843,41.12,77936.45,118.6,-0.08758,7e-05,8.63462]
[1778938352222,41.12,77936.57,118.6,-0.08757,7e-05,8.63407]
[1778938353920,41.12,77937.32,118.6,-0.08748,7e-05,8.62593]
[1778938359746,41.12,77938.02,118.6,-0.08744,7e-05,8.62325]
[1778938362816,41.12,77938.06,118.6,-0.08744,7e-05,8.62322]
[1778938368809,41.13,77937.45,118.6,-0.08751,7e-05,8.62789]
[1778938373844,41.13,77937.35,118.6,-0.08753,7e-05,8.6296]
[1778938375460,41.13,77937.35,118.6,-0.08753,7e-05,8.6296]
[1778938375504,41.13,77937.35,118.6,-0.08754,7e-05,8.63007]
[1778938380540,41.13,77934.95,118.6,-0.08773,7e-05,8.6439]
[1778938381639,41.13,77929.73,118.6,-0.0881,7e-05,8.67073]
[1778938381719,41.13,77929.73,118.6,-0.0881,7e-05,8.67073]
[1778938385832,41.14,77916.68,118.6,-0.08905,7e-05,8.73887]
[1778938387498,41.14,77913.08,118.6,-0.08931,7e-05,8.75764]
[1778938387566,41.14,77913.08,118.6,-0.08931,7e-05,8.75764]
[1778938387576,41.14,77913.08,118.6,-0.08931,7e-05,8.75764]
[1778938388951,41.14,77898.18,118.6,-0.0904,7e-05,8.83514]
[1778938394279,41.14,77896.41,118.6,-0.09053,7e-05,8.84436]
[1778938397917,41.14,77896.09,118.6,-0.09056,7e-05,8.846]
[1778938397926,41.14,77896.09,118.6,-0.09056,7e-05,8.846]
[1778938403049,41.14,77894.47,118.6,-0.09067,7e-05,8.85432]
[1778938408084,41.14,77894.93,118.6,-0.09064,7e-05,8.85176]
[1778938408803,41.14,77894.93,118.6,-0.09064,7e-05,8.85176]
[1778938409802,41.14,77894.88,118.6,-0.09064,7e-05,8.85199]
[1778938409924,41.14,77894.88,118.6,-0.09064,7e-05,8.85199]
[1778938410443,41.14,77894.88,118.6,-0.09064,7e-05,8.85199]
[1778938410522,41.14,77894.88,118.6,-0.09064,7e-05,8.85199]
[1778938411728,41.14,77894.15,118.6,-0.09065,7e-05,8.85093]
[1778938412311,41.14,77894.15,118.6,-0.09065,7e-05,8.85093]
[1778938412331,41.14,77894.15,118.6,-0.09065,7e-05,8.85093]
[1778938417446,41.14,77894.14,118.6,-0.09065,7e-05,8.85081]
[1778938417450,41.14,77894.14,118.6,-0.09065,7e-05,8.85081]
[1778938418312,41.14,77893.9,118.6,-0.09067,7e-05,8.85201]
[1778938420404,41.14,77898.87,118.6,-0.0903,7e-05,8.82614]
[1778938421375,41.14,77901.52,118.6,-0.09011,7e-05,8.81241]
[1778938425864,41.14,77909.27,118.6,-0.08955,7e-05,8.77251]
[1778938426240,41.14,77909.27,118.6,-0.08955,7e-05,8.77251]
[1778938426335,41.14,77909.27,118.6,-0.08955,7e-05,8.77251]
[1778938426436,41.14,77909.38,118.6,-0.08954,7e-05,8.77188]
[1778938428368,41.14,77911.05,118.6,-0.08942,7e-05,8.76318]
[1778938430387,41.14,77912.55,118.6,-0.08931,7e-05,8.75527]
[1778938432374,41.14,77910.79,118.6,-0.08943,7e-05,8.76421]
[1778938432475,41.14,77912.71,118.6,-0.08929,7e-05,8.75424]
[1778938435204,41.14,77912.85,118.6,-0.08928,7e-05,8.75378]
[1778938435324,41.14,77912.85,118.6,-0.08928,7e-05,8.75378]
[1778938435357,41.14,77914.1,118.6,-0.0892,7e-05,8.74745]
[1778938440899,41.14,77912.72,118.6,-0.08929,7e-05,8.75422]
[1778938441799,41.14,77912.09,118.6,-0.08934,7e-05,8.75753]
[1778938441810,41.14,77912.09,118.6,-0.08934,7e-05,8.75753]
[1778938442324,41.14,77911.73,118.6,-0.08937,7e-05,8.75953]
[1778938447359,41.14,77910.88,118.6,-0.08944,7e-05,8.76457]
[1778938452395,41.14,77909.63,118.6,-0.08954,7e-05,8.77166]
[1778938457429,41.14,77908.42,118.6,-0.08963,7e-05,8.77853]
[1778938458798,41.14,77908.21,118.6,-0.08965,7e-05,8.77973]
[1778938459847,41.14,77908.43,118.6,-0.08963,7e-05,8.7787]
[1778938464832,41.14,77905.9,118.6,-0.08982,7e-05,8.79231]
[1778938466293,41.14,77905.9,118.6,-0.08982,7e-05,8.79231]
[1778938466395,41.14,77905.9,118.6,-0.08982,7e-05,8.79231]
[1778938467853,41.14,77898.21,118.6,-0.09038,7e-05,8.83211]
[1778938467922,41.14,77898.21,118.6,-0.09038,7e-05,8.83211]
[1778938468506,41.14,77895.11,118.6,-0.09061,7e-05,8.84807]
[1778938470542,41.14,77892.52,118.6,-0.0908,7e-05,8.86138]
[1778938470591,41.14,77890.78,118.6,-0.09092,7e-05,8.87025]
[1778938475228,41.14,77889.01,118.6,-0.09101,7e-05,8.87456]
[1778938480590,41.14,77886.39,118.6,-0.0912,7e-05,8.88791]
[1778938486245,41.14,77883.74,118.6,-0.09139,7e-05,8.90148]
[1778938491667,41.14,77884.14,118.6,-0.09135,7e-05,8.8987]
[1778938496702,41.14,77883.99,118.6,-0.09136,7e-05,8.89906]
[1778938502744,41.14,77882.53,118.6,-0.09146,7e-05,8.90609]
[1778938507780,41.13,77880.46,118.6,-0.0916,7e-05,8.91635]
[1778938512815,41.13,77878.84,118.6,-0.09171,7e-05,8.92422]
[1778938517850,41.13,77875.29,118.6,-0.09197,7e-05,8.94205]
[1778938522885,41.13,77874.09,118.6,-0.09204,7e-05,8.94756]
[1778938527920,41.13,77873.79,118.6,-0.09206,7e-05,8.9484]
[1778938532955,41.13,77873.61,118.6,-0.09202,7e-05,8.94381]
[1778938537991,41.12,77879.14,118.6,-0.0916,7e-05,8.91436]
[1778938545044,41.12,77879.35,118.6,-0.09157,7e-05,8.91261]
[1778938551086,41.12,77879.29,118.6,-0.09157,7e-05,8.91234]
[1778938556121,41.12,77879.43,118.6,-0.09155,7e-05,8.91109]
[1778938561156,41.12,77879.26,118.6,-0.09156,7e-05,8.91146]
[1778938566191,41.12,77877.22,118.6,-0.0917,7e-05,8.92157]
[1778938571481,41.12,77877.6,118.6,-0.09167,7e-05,8.91923]
[1778938577305,41.11,77873.29,118.6,-0.09197,7e-05,8.94062]
[1778938583324,41.11,77873.87,118.6,-0.09192,7e-05,8.93653]
[1778938589101,41.11,77874.79,118.6,-0.09184,7e-05,8.93116]
[1778938594401,41.11,77873.3,118.6,-0.09189,7e-05,8.93315]
[1778938596478,41.1,77873.36,118.6,-0.09189,7e-05,8.9327]
[1778938596581,41.1,77873.36,118.6,-0.09189,7e-05,8.9327]
[1778938598432,41.1,77856.26,118.6,-0.09316,7e-05,9.02176]
[1778938600159,41.1,77856.42,118.6,-0.09314,7e-05,9.02073]
[1778938600163,41.1,77856.42,118.6,-0.09314,7e-05,9.02073]
[1778938600446,41.1,77856.51,118.6,-0.09313,7e-05,9.02007]
[1778938605481,41.1,77855.06,118.6,-0.09325,7e-05,9.02846]
[1778938605847,41.1,77855.06,118.6,-0.09325,7e-05,9.02846]
[1778938606840,41.11,77854.6,118.6,-0.09329,7e-05,9.03112]
[1778938607694,41.11,77854.6,118.6,-0.09329,7e-05,9.03112]
[1778938608802,41.11,77853.84,118.6,-0.09335,7e-05,9.03551]
[1778938609447,41.11,77853.84,118.6,-0.09335,7e-05,9.03551]
[1778938618574,41.11,77853.24,118.6,-0.09343,7e-05,9.04104]
[1778938618991,41.11,77853.24,118.6,-0.09343,7e-05,9.04104]
[1778938619075,41.11,77853.24,118.6,-0.09343,7e-05,9.04104]
[1778938619581,41.11,77847.83,118.6,-0.09384,8e-05,9.06981]
[1778938620865,41.11,77842.25,118.6,-0.09427,8e-05,9.09946]
[1778938621594,41.12,77839.83,118.6,-0.09445,8e-05,9.11233]
[1778938623841,41.12,77836.0,118.6,-0.09474,8e-05,9.13267]
[1778938624615,41.12,77834.09,118.6,-0.09489,8e-05,9.14296]
[1778938625373,41.12,77834.09,118.6,-0.09489,8e-05,9.14296]
[1778938625473,41.12,77834.09,118.6,-0.09489,8e-05,9.14296]
[1778938628918,41.12,77823.16,118.6,-0.09573,8e-05,9.2012]
[1778938629209,41.12,77823.16,118.6,-0.09573,8e-05,9.2012]
[1778938631392,41.12,77818.98,118.6,-0.09605,8e-05,9.22348]
[1778938636699,41.12,77811.28,118.6,-0.09665,8e-05,9.2644]
[1778938641735,41.12,77816.54,118.6,-0.09624,8e-05,9.23656]
[1778938646770,41.12,77829.16,118.6,-0.09529,8e-05,9.17027]
[1778938651806,41.12,77829.31,118.6,-0.09524,8e-05,9.16534]
[1778938653273,41.12,77829.31,118.6,-0.09524,8e-05,9.16534]
[1778938655636,41.12,77829.44,118.6,-0.09524,8e-05,9.16506]
[1778938656863,41.12,77829.56,118.6,-0.09523,8e-05,9.16456]
[1778938663740,41.13,77829.85,118.6,-0.09522,8e-05,9.16369]
[1778938663837,41.13,77829.85,118.6,-0.09522,8e-05,9.16369]
[1778938671481,41.13,77830.19,118.6,-0.0952,8e-05,9.1627]
[1778938674981,41.13,77829.87,118.6,-0.09524,8e-05,9.16524]
[1778938675848,41.13,77830.07,118.6,-0.09523,8e-05,9.16449]
[1778938681056,41.13,77823.51,118.6,-0.09574,8e-05,9.1998]
[1778938690847,41.14,77827.84,118.6,-0.09542,8e-05,9.17804]
[1778938697129,41.14,77828.18,118.6,-0.09542,8e-05,9.17759]
[1778938702166,41.14,77827.79,118.6,-0.09546,8e-05,9.18052]
[1778938705471,41.14,77828.06,118.6,-0.09544,8e-05,9.17944]
[1778938705883,41.14,77828.06,118.6,-0.09544,8e-05,9.17944]
[1778938709857,41.14,77830.77,118.6,-0.09525,8e-05,9.16589]
[1778938710863,41.14,77830.8,118.6,-0.09525,8e-05,9.16611]
[1778938716270,41.15,77825.2,118.6,-0.09565,8e-05,9.1918]
[1778938721305,41.15,77825.51,118.6,-0.09564,8e-05,9.19096]
[1778938726340,41.15,77825.21,118.6,-0.09567,8e-05,9.19337]
[1778938731375,41.15,77826.56,118.6,-0.09558,8e-05,9.18709]
[1778938737550,41.16,77826.71,118.6,-0.09558,8e-05,9.18719]
[1778938743356,41.16,77827.31,118.6,-0.09555,8e-05,9.1853]
[1778938746418,41.16,77827.24,118.6,-0.09556,8e-05,9.1862]
[1778938748310,41.16,77827.24,118.6,-0.09557,8e-05,9.18638]
[1778938750461,41.16,77827.27,118.6,-0.09557,8e-05,9.18676]
[1778938755543,41.17,77828.47,118.6,-0.0955,8e-05,9.18152]
[1778938760231,41.17,77832.04,118.6,-0.09524,8e-05,9.16348]
[1778938760770,41.17,77832.04,118.6,-0.09524,8e-05,9.16348]
[1778938761885,41.17,77832.18,118.6,-0.09523,8e-05,9.16296]
[1778938767017,41.17,77833.87,118.6,-0.09512,8e-05,9.1554]
[1778938771111,41.17,77839.48,118.6,-0.09471,8e-05,9.1268]
[1778938771144,41.17,77839.48,118.6,-0.09471,8e-05,9.1268]
[1778938771933,41.17,77839.48,118.6,-0.09471,8e-05,9.1268]
[1778938772268,41.18,77841.37,118.6,-0.09452,8e-05,9.11231]
[1778938774856,41.18,77853.83,118.6,-0.0936,8e-05,9.04759]
[1778938782562,41.19,77848.34,118.6,-0.09405,8e-05,9.0795]
[1778938785390,41.19,77847.38,118.6,-0.09414,8e-05,9.08554]
[1778938790791,41.19,77853.01,118.6,-0.09375,8e-05,9.05817]
[1778938795826,41.2,77853.64,118.6,-0.09372,8e-05,9.05673]
[1778938798836,41.2,77854.01,118.6,-0.09371,8e-05,9.05555]
[1778938799418,41.2,77854.89,118.6,-0.09365,7e-05,9.05132]
[1778938804889,41.21,77856.79,118.6,-0.09354,7e-05,9.04373]
[1778938811602,41.21,77857.39,118.6,-0.09351,7e-05,9.04214]
[1778938811744,41.21,77857.39,118.6,-0.09351,7e-05,9.04214]
[1778938812567,41.22,77857.68,118.6,-0.09351,7e-05,9.04178]
[1778938817980,41.22,77864.25,118.6,-0.09305,7e-05,9.00981]
[1778938823015,41.23,77867.17,118.6,-0.09286,7e-05,8.9966]
[1778938828050,41.23,77868.53,118.6,-0.09279,7e-05,8.99161]
[1778938828899,41.23,77868.53,118.6,-0.09279,7e-05,8.99161]
[1778938830064,41.24,77857.59,118.6,-0.09362,7e-05,9.04957]
[1778938835100,41.24,77856.5,118.6,-0.09368,7e-05,9.05204]
[1778938840135,41.24,77855.83,118.6,-0.09375,7e-05,9.05715]
[1778938845170,41.25,77855.46,118.6,-0.0938,8e-05,9.0607]
[1778938848849,41.25,77855.49,118.6,-0.09381,8e-05,9.06117]
[1778938848950,41.25,77855.49,118.6,-0.09382,8e-05,9.0618]
[1778938854234,41.25,77857.76,118.6,-0.09366,7e-05,9.05079]
[1778938859547,41.26,77857.12,118.6,-0.09372,7e-05,9.05485]
[1778938865311,41.26,77857.14,118.6,-0.09373,7e-05,9.056]
[1778938870346,41.26,77857.14,118.6,-0.09375,7e-05,9.05692]
[1778938875381,41.26,77855.94,118.6,-0.09385,8e-05,9.0641]
[1778938880416,41.27,77855.9,118.6,-0.09386,8e-05,9.06522]
[1778938883478,41.27,77856.0,118.6,-0.09386,8e-05,9.06507]
[1778938891493,41.27,77855.87,118.6,-0.09385,8e-05,9.06265]
[1778938895084,41.27,77855.86,118.6,-0.09386,8e-05,9.06308]
[1778938895521,41.27,77855.98,118.6,-0.09386,8e-05,9.06284]
[1778938896291,41.27,77855.98,118.6,-0.09386,8e-05,9.06284]
[1778938896792,41.27,77855.98,118.6,-0.09386,8e-05,9.06284]
[1778938897348,41.27,77855.93,118.6,-0.09386,8e-05,9.06314]
[1778938898066,41.27,77855.93,118.6,-0.09386,8e-05,9.06314]
[1778938901709,41.27,77855.93,118.6,-0.09386,8e-05,9.06289]
[1778938901759,41.27,77855.93,118.6,-0.09385,8e-05,9.06275]
[1778938902506,41.27,77855.93,118.6,-0.09385,8e-05,9.06275]
[1778938910626,41.28,77852.16,118.6,-0.09416,8e-05,9.084]
[1778938911862,41.28,77852.16,118.6,-0.09416,8e-05,9.084]
[1778938911963,41.28,77852.27,118.6,-0.09415,8e-05,9.08359]
[1778938917898,41.28,77852.53,118.6,-0.09416,8e-05,9.08379]
[1778938917999,41.28,77851.39,118.6,-0.09425,8e-05,9.09007]
[1778938920876,41.28,77850.83,118.6,-0.09429,8e-05,9.09332]
[1778938920977,41.28,77850.85,118.6,-0.09429,8e-05,9.09336]
[1778938928754,41.29,77851.24,118.6,-0.0943,8e-05,9.09376]
[1778938933803,41.29,77851.33,118.6,-0.09431,8e-05,9.09451]
[1778938934397,41.29,77851.3,118.6,-0.09431,8e-05,9.09497]
[1778938935855,41.3,77851.26,118.6,-0.09432,8e-05,9.09549]
[1778938935956,41.3,77851.26,118.6,-0.09433,8e-05,9.09579]
[1778938941810,41.3,77853.6,118.6,-0.09416,8e-05,9.08434]
[1778938946885,41.3,77852.52,118.6,-0.09426,8e-05,9.09099]
[1778938950817,41.3,77852.65,118.6,-0.09425,8e-05,9.09079]
[1778938950913,41.3,77853.17,118.6,-0.09422,8e-05,9.08823]
[1778938955948,41.31,77852.94,118.6,-0.09421,8e-05,9.0862]
[1778938957533,41.31,77853.03,118.6,-0.09421,8e-05,9.08605]
[1778938962859,41.31,77853.19,118.6,-0.09422,8e-05,9.08646]
[1778938962997,41.31,77854.13,118.6,-0.09415,8e-05,9.08177]
[1778938965640,41.31,77858.84,118.6,-0.0938,7e-05,9.05732]
[1778938966507,41.31,77861.37,118.6,-0.09361,7e-05,9.04424]
[1778938966831,41.31,77861.37,118.6,-0.09361,7e-05,9.04424]
[1778938967929,41.31,77861.51,118.6,-0.0936,7e-05,9.04365]
[1778938972048,41.32,77862.38,118.6,-0.09355,7e-05,9.03997]
[1778938972081,41.32,77862.38,118.6,-0.09355,7e-05,9.03997]
[1778938974978,41.32,77863.06,118.6,-0.09351,7e-05,9.03707]
[1778938980060,41.32,77862.71,118.6,-0.09355,7e-05,9.0399]
[1778938985151,41.32,77862.23,118.6,-0.0936,7e-05,9.0435]
[1778938988594,41.32,77862.16,118.6,-0.09361,7e-05,9.04437]
[1778938991525,41.33,77862.14,118.6,-0.09362,7e-05,9.04496]
[1778938993275,41.33,77862.08,118.6,-0.09363,7e-05,9.04558]
[1778938993306,41.33,77862.08,118.6,-0.09363,7e-05,9.04558]
[1778938997629,41.33,77862.49,118.6,-0.0936,7e-05,9.0439]
[1778938998825,41.33,77863.27,118.6,-0.09355,7e-05,9.04014]
[1778939000876,41.33,77871.69,118.6,-0.09293,7e-05,8.99649]
[1778939004893,41.33,77875.37,118.6,-0.09266,7e-05,8.97812]
[1778939004912,41.33,77877.53,118.6,-0.09251,7e-05,8.96716]
[1778939010853,41.34,77877.13,118.6,-0.09256,7e-05,8.9709]
[1778939011023,41.34,77877.13,118.6,-0.09256,7e-05,8.9709]
[1778939011855,41.34,77876.78,118.6,-0.09256,7e-05,8.96874]
[1778939011865,41.34,77876.78,118.6,-0.09256,7e-05,8.96874]
[1778939011910,41.34,77876.66,118.6,-0.09257,7e-05,8.96977]
[1778939022075,41.34,77877.42,118.6,-0.09252,7e-05,8.96658]
[1778939022111,41.34,77877.42,118.6,-0.09254,7e-05,8.96773]
[1778939027662,41.34,77877.29,118.6,-0.09254,7e-05,8.96783]
[1778939028339,41.34,77877.29,118.6,-0.09254,7e-05,8.96756]
[1778939028452,41.34,77874.41,118.6,-0.09275,7e-05,8.98253]
[1778939029707,41.34,77874.41,118.6,-0.09275,7e-05,8.98253]
[1778939029806,41.34,77870.42,118.6,-0.09305,7e-05,9.00362]
[1778939034657,41.35,77869.24,118.6,-0.09316,7e-05,9.01085]
[1778939034906,41.35,77869.24,118.6,-0.09316,7e-05,9.01085]
[1778939035007,41.35,77869.23,118.6,-0.09317,7e-05,9.01163]
[1778939037975,41.35,77868.46,118.6,-0.09323,7e-05,9.01585]
[1778939038678,41.35,77867.96,118.6,-0.09327,7e-05,9.01886]
[1778939044564,41.35,77863.69,118.6,-0.0936,7e-05,9.04202]
[1778939047373,41.35,77862.48,118.6,-0.0937,7e-05,9.04865]
[1778939047585,41.35,77862.79,118.6,-0.09368,7e-05,9.04719]
[1778939048534,41.35,77862.79,118.6,-0.09368,7e-05,9.04719]
[1778939051537,41.36,77866.64,118.6,-0.0934,7e-05,9.02808]
[1778939051871,41.36,77866.64,118.6,-0.0934,7e-05,9.02808]
[1778939052841,41.36,77864.74,118.6,-0.09355,7e-05,9.03831]
[1778939052942,41.36,77863.32,118.6,-0.09366,7e-05,9.04603]
[1778939053743,41.36,77863.32,118.6,-0.09366,7e-05,9.04603]
[1778939053904,41.36,77862.68,118.6,-0.09371,7e-05,9.04937]
[1778939059669,41.36,77861.06,118.6,-0.09385,7e-05,9.05949]
[1778939064704,41.37,77861.77,118.6,-0.09382,7e-05,9.0572]
[1778939069739,41.37,77865.53,118.6,-0.09356,7e-05,9.03904]
[1778939070998,41.37,77865.53,118.6,-0.09356,7e-05,9.03904]
[1778939071060,41.37,77867.72,118.6,-0.09336,7e-05,9.02341]
[1778939075121,41.37,77868.33,118.6,-0.09332,7e-05,9.02041]
[1778939075162,41.37,77868.37,118.6,-0.09332,7e-05,9.02075]
[1778939081825,41.38,77868.98,118.6,-0.09331,7e-05,9.0199]
[1778939086725,41.38,77872.17,118.6,-0.09309,7e-05,9.00463]
[1778939087461,41.38,77872.74,118.6,-0.09305,7e-05,9.00202]
[1778939091874,41.39,77873.39,118.6,-0.09302,7e-05,9.00009]
[1778939091975,41.39,77873.39,118.6,-0.09303,7e-05,9.00045]
[1778939097938,41.39,77873.03,118.6,-0.09307,7e-05,9.00355]
[1778939100880,41.39,77873.1,118.6,-0.09307,7e-05,9.00358]
[1778939100981,41.39,77873.1,118.6,-0.09308,7e-05,9.00378]
[1778939105995,41.4,77872.12,118.6,-0.09317,7e-05,9.01059]
[1778939109863,41.4,77872.42,118.6,-0.09316,7e-05,9.01003]
[1778939110024,41.4,77872.45,118.6,-0.09317,7e-05,9.01021]
[1778939118081,41.41,77872.6,118.6,-0.09318,7e-05,9.01089]
[1778939124209,41.41,77872.6,118.6,-0.09319,7e-05,9.01161]
[1778939130166,41.41,77872.79,118.6,-0.09319,7e-05,9.01205]
[1778939130877,41.41,77872.79,118.6,-0.09319,7e-05,9.01205]
[1778939132180,41.41,77872.75,118.6,-0.09316,7e-05,9.00795]
[1778939133839,41.41,77872.81,118.6,-0.09316,7e-05,9.00796]
[1778939134241,41.42,77874.68,118.6,-0.09303,7e-05,8.99857]
[1778939136543,41.42,77875.77,118.6,-0.09295,7e-05,8.9933]
[1778939137371,41.42,77875.76,118.6,-0.09295,7e-05,8.9934]
[1778939143304,41.42,77875.57,118.6,-0.09298,7e-05,8.99543]
[1778939148339,41.42,77875.01,118.6,-0.09303,7e-05,8.99917]
[1778939153550,41.42,77874.96,118.6,-0.09304,7e-05,8.99992]
[1778939154911,41.42,77873.09,118.6,-0.09319,7e-05,9.01]
[1778939160423,41.43,77871.54,118.6,-0.09331,7e-05,9.01871]
[1778939165458,41.43,77875.35,118.6,-0.09304,7e-05,8.99966]
[1778939170912,41.43,77872.35,118.6,-0.09327,7e-05,9.01587]
[1778939176535,41.43,77871.62,118.6,-0.09334,7e-05,9.02056]
[1778939177703,41.43,77871.62,118.6,-0.09334,7e-05,9.02056]
[1778939178391,41.43,77871.62,118.6,-0.09334,7e-05,9.02056]
[1778939177871,41.43,77871.62,118.6,-0.09334,7e-05,9.02068]
[1778939178882,41.43,77871.62,118.6,-0.09334,7e-05,9.02068]
[1778939178928,41.43,77868.49,118.6,-0.09358,7e-05,9.03727]
[1778939181847,41.43,77865.43,118.6,-0.09381,7e-05,9.05358]
[1778939181866,41.43,77865.53,118.6,-0.0938,7e-05,9.05316]
[1778939184816,41.43,77865.58,118.6,-0.09381,7e-05,9.05323]
[1778939184917,41.44,77865.58,118.6,-0.09381,7e-05,9.05348]
[1778939192647,41.44,77866.07,118.6,-0.09374,7e-05,9.04695]
[1778939197279,41.44,77865.81,118.6,-0.09376,7e-05,9.04857]
[1778939197380,41.44,77865.81,118.6,-0.09377,7e-05,9.04875]
[1778939199025,41.44,77865.81,118.6,-0.09377,7e-05,9.04875]
[1778939204731,41.44,77866.22,118.6,-0.09376,7e-05,9.04824]
[1778939211781,41.45,77866.29,118.6,-0.09378,7e-05,9.04944]
[1778939216816,41.45,77865.47,118.6,-0.09385,7e-05,9.05475]
[1778939217885,41.45,77865.47,118.6,-0.09385,7e-05,9.05475]
[1778939218351,41.45,77865.47,118.6,-0.09385,7e-05,9.05475]
[1778939219343,41.45,77865.47,118.6,-0.09386,7e-05,9.05516]
[1778939224304,41.45,77865.39,118.6,-0.09387,7e-05,9.05575]
[1778939224384,41.45,77865.39,118.6,-0.09387,7e-05,9.05575]
[1778939224824,41.45,77866.78,118.6,-0.09376,7e-05,9.04848]
[1778939225427,41.45,77866.78,118.6,-0.09376,7e-05,9.04848]
[1778939225654,41.45,77871.32,118.6,-0.09342,7e-05,9.02486]
[1778939225879,41.45,77874.26,118.6,-0.0932,7e-05,9.00957]
[1778939230914,41.45,77875.56,118.6,-0.09312,7e-05,9.00337]
[1778939233892,41.45,77875.5,118.6,-0.09312,7e-05,9.00394]
[1778939233935,41.45,77875.64,118.6,-0.09311,7e-05,9.00333]
[1778939238008,41.46,77876.02,118.6,-0.0931,7e-05,9.00207]
[1778939238109,41.46,77876.02,118.6,-0.0931,7e-05,9.00266]
[1778939242128,41.46,77876.11,118.6,-0.0931,7e-05,9.00248]
[1778939242229,41.46,77876.11,118.6,-0.09311,7e-05,9.00277]
[1778939248034,41.46,77876.28,118.6,-0.09312,7e-05,9.00367]
[1778939255084,41.47,77876.52,118.6,-0.09309,7e-05,8.99966]
[1778939262133,41.48,77876.34,118.6,-0.09313,7e-05,9.00261]
[1778939264727,41.48,77876.32,118.6,-0.09314,7e-05,9.00327]
[1778939266146,41.48,77876.35,118.6,-0.09314,7e-05,9.00318]
[1778939266240,41.48,77876.35,118.6,-0.09314,7e-05,9.00324]
[1778939266824,41.48,77876.35,118.6,-0.09314,7e-05,9.00324]
[1778939270957,41.48,77873.72,118.6,-0.09333,7e-05,9.01693]
[1778939270963,41.48,77873.72,118.6,-0.09333,7e-05,9.01693]
[1778939270982,41.48,77873.72,118.6,-0.09333,7e-05,9.01693]
[1778939271196,41.48,77866.05,118.6,-0.09391,7e-05,9.0568]
[1778939277238,41.48,77866.79,118.6,-0.09387,7e-05,9.05417]
[1778939281275,41.48,77866.67,118.6,-0.09388,7e-05,9.05542]
[1778939281374,41.48,77869.44,118.6,-0.09368,7e-05,9.04123]
[1778939287300,41.48,77872.3,118.6,-0.09347,7e-05,9.02673]
[1778939292302,41.48,77873.4,118.6,-0.0934,7e-05,9.02146]
[1778939295753,41.49,77873.44,118.6,-0.0934,7e-05,9.02143]
[1778939296371,41.49,77872.41,118.6,-0.09348,7e-05,9.02724]
[1778939300866,41.49,77871.87,118.6,-0.09353,7e-05,9.03109]
[1778939304021,41.49,77875.63,118.6,-0.09327,7e-05,9.01233]
[1778939304516,41.49,77875.63,118.6,-0.09327,7e-05,9.01262]
[1778939310469,41.49,77874.92,118.6,-0.09333,7e-05,9.01713]
[1778939312289,41.49,77875.13,118.6,-0.09328,7e-05,9.01135]
[1778939312483,41.5,77875.15,118.6,-0.09328,7e-05,9.01139]
[1778939317518,41.5,77874.05,118.6,-0.09338,7e-05,9.01853]
[1778939318659,41.5,77875.25,118.6,-0.09329,7e-05,9.01258]
[1778939319532,41.5,77876.87,118.6,-0.09318,7e-05,9.0043]
[1778939324567,41.5,77879.72,118.6,-0.09298,7e-05,8.9903]
[1778939329602,41.5,77879.38,118.6,-0.09301,7e-05,8.99287]
[1778939335931,41.51,77878.65,118.6,-0.09307,7e-05,8.99713]
[1778939336503,41.51,77878.65,118.6,-0.09307,7e-05,8.99713]
[1778939339149,41.51,77879.27,118.6,-0.09303,7e-05,8.99446]
[1778939339151,41.51,77879.12,118.6,-0.09304,7e-05,8.99518]
[1778939343260,41.51,77879.12,118.6,-0.09304,7e-05,8.99518]
[1778939343278,41.51,77879.12,118.6,-0.09305,7e-05,8.99552]
[1778939351031,41.51,77879.39,118.6,-0.09303,7e-05,8.99391]
[1778939355614,41.51,77879.14,118.6,-0.09304,7e-05,8.99481]
[1778939360821,41.51,77879.04,118.6,-0.09305,7e-05,8.99579]
[1778939365856,41.51,77879.5,118.6,-0.09303,7e-05,8.99392]
[1778939367621,41.51,77879.58,118.6,-0.09302,7e-05,8.99361]
[1778939373554,41.51,77881.13,118.6,-0.09286,7e-05,8.98064]
[1778939377429,41.51,77881.05,118.6,-0.09287,7e-05,8.98084]
[1778939382453,41.51,77885.81,118.6,-0.09251,7e-05,8.95557]
[1778939383864,41.51,77885.83,118.6,-0.0925,7e-05,8.95514]
[1778939385488,41.51,77886.71,118.6,-0.09243,7e-05,8.95042]
[1778939387308,41.51,77887.07,118.6,-0.0924,7e-05,8.94852]
[1778939389781,41.51,77888.29,118.6,-0.09231,7e-05,8.94214]
[1778939395060,41.5,77888.41,118.6,-0.0923,7e-05,8.94088]
[1778939398714,41.5,77889.18,118.6,-0.09223,7e-05,8.93647]
[1778939399771,41.5,77889.18,118.6,-0.09223,7e-05,8.93633]
[1778939400099,41.5,77889.87,118.6,-0.09218,7e-05,8.93263]
[1778939404023,41.5,77893.33,118.6,-0.09191,7e-05,8.914]
[1778939409162,41.5,77892.36,118.6,-0.09197,7e-05,8.91765]
[1778939415205,41.49,77892.57,118.6,-0.09193,7e-05,8.91519]
[1778939422408,41.49,77892.49,118.6,-0.09192,7e-05,8.91467]
[1778939422604,41.49,77892.49,118.6,-0.09192,7e-05,8.91467]
[1778939422869,41.49,77892.3,118.6,-0.09193,7e-05,8.91473]
[1778939429305,41.48,77887.64,118.6,-0.09225,7e-05,8.93727]
[1778939432263,41.48,77887.97,118.6,-0.09222,7e-05,8.93529]
[1778939433885,41.48,77885.24,118.6,-0.09237,7e-05,8.94373]
[1778939435923,41.48,77882.61,118.6,-0.09255,7e-05,8.95677]
[1778939440681,41.48,77882.71,118.6,-0.09254,7e-05,8.95565]
[1778939445839,41.47,77883.14,118.6,-0.09247,7e-05,8.95101]
[1778939445859,41.47,77883.14,118.6,-0.09247,7e-05,8.95101]
[1778939445866,41.47,77883.14,118.6,-0.09247,7e-05,8.95101]
[1778939446027,41.47,77883.14,118.6,-0.09247,7e-05,8.95101]
[1778939448438,41.47,77898.95,118.6,-0.0913,7e-05,8.86851]
[1778939453473,41.47,77897.78,118.6,-0.09137,7e-05,8.87369]
[1778939454772,41.47,77897.5,118.6,-0.09139,7e-05,8.87495]
[1778939458723,41.46,77896.21,118.6,-0.09147,7e-05,8.88084]
[1778939465557,41.46,77894.49,118.6,-0.09158,7e-05,8.88827]
[1778939466846,41.46,77894.16,118.6,-0.0916,7e-05,8.88976]
[1778939472606,41.45,77885.3,118.6,-0.09223,7e-05,8.93411]
[1778939475905,41.45,77887.62,118.6,-0.09205,7e-05,8.92133]
[1778939477304,41.45,77887.88,118.6,-0.09203,7e-05,8.91974]
[1778939482676,41.45,77888.44,118.6,-0.09197,7e-05,8.91548]
[1778939486649,41.45,77890.95,118.6,-0.09177,7e-05,8.90187]
[1778939487218,41.45,77891.18,118.6,-0.09175,7e-05,8.90049]
[1778939492746,41.44,77893.2,118.6,-0.09155,7e-05,8.88416]
[1778939495921,41.44,77894.16,118.6,-0.09147,7e-05,8.87886]
[1778939501366,41.44,77895.52,118.6,-0.09136,7e-05,8.87103]
[1778939501604,41.44,77895.52,118.6,-0.09136,7e-05,8.87103]
[1778939501949,41.44,77895.54,118.6,-0.09136,7e-05,8.87061]
[1778939502111,41.44,77895.54,118.6,-0.09136,7e-05,8.87061]
[1778939502614,41.44,77895.54,118.6,-0.09136,7e-05,8.87061]
[1778939503444,41.44,77894.8,118.6,-0.09141,7e-05,8.87427]
[1778939509258,41.44,77896.83,118.6,-0.09125,7e-05,8.86301]
[1778939509399,41.44,77896.83,118.6,-0.09125,7e-05,8.86301]
[1778939514900,41.43,77901.96,118.6,-0.09086,7e-05,8.83567]
[1778939519935,41.43,77901.89,118.6,-0.09086,7e-05,8.83557]
[1778939524970,41.43,77901.89,118.6,-0.09085,7e-05,8.83519]
[1778939535040,41.43,77901.89,118.6,-0.09084,7e-05,8.83452]
[1778939537945,41.43,77901.99,118.6,-0.09084,7e-05,8.83391]
[1778939538435,41.43,77901.99,118.6,-0.09084,7e-05,8.83391]
[1778939539321,41.43,77902.1,118.6,-0.09083,7e-05,8.83326]
[1778939545111,41.43,77901.96,118.6,-0.09083,7e-05,8.83376]
[1778939550147,41.43,77901.98,118.6,-0.09083,7e-05,8.8335]
[1778939551247,41.43,77901.98,118.6,-0.09083,7e-05,8.8335]
[1778939551310,41.43,77901.98,118.6,-0.09083,7e-05,8.8335]
[1778939554928,41.43,77901.98,118.6,-0.09079,7e-05,8.82861]
[1778939556507,41.43,77901.98,118.6,-0.09079,7e-05,8.8286]
[1778939562230,41.43,77901.77,118.6,-0.0908,7e-05,8.82958]
[1778939572301,41.43,77901.77,118.6,-0.0908,7e-05,8.82948]
[1778939576617,41.43,77901.77,118.6,-0.0908,7e-05,8.82948]
[1778939576647,41.43,77901.77,118.6,-0.0908,7e-05,8.82948]
[1778939576816,41.43,77901.77,118.6,-0.0908,7e-05,8.82947]
[1778939577370,41.43,77901.77,118.6,-0.0908,7e-05,8.82947]
[1778939579350,41.43,77914.97,118.6,-0.08984,7e-05,8.76153]
[1778939584386,41.43,77914.53,118.6,-0.08988,7e-05,8.76428]
[1778939592442,41.43,77914.53,118.6,-0.08989,7e-05,8.76503]
[1778939597550,41.43,77915.41,118.6,-0.08983,7e-05,8.76093]
[1778939603523,41.43,77916.62,118.6,-0.08975,7e-05,8.75535]
[1778939608558,41.44,77918.15,118.6,-0.08965,7e-05,8.7479]
[1778939614600,41.44,77917.97,118.6,-0.08963,7e-05,8.74462]
[1778939620672,41.44,77919.01,118.6,-0.08956,7e-05,8.73967]
[1778939627701,41.44,77919.01,118.6,-0.08956,7e-05,8.73987]
[1778939633164,41.44,77919.24,118.6,-0.08955,7e-05,8.73957]
[1778939633195,41.44,77919.24,118.6,-0.08955,7e-05,8.73957]
[1778939634393,41.44,77920.84,118.6,-0.08944,7e-05,8.73174]
[1778939634393,41.44,77920.84,118.6,-0.08944,7e-05,8.73174]
[1778939635748,41.44,77924.44,118.6,-0.08919,7e-05,8.71339]
[1778939635758,41.44,77924.44,118.6,-0.08919,7e-05,8.71339]
[1778939635801,41.44,77926.3,118.6,-0.08905,7e-05,8.704]
[1778939641789,41.44,77923.63,118.6,-0.08924,7e-05,8.71731]
[1778939643975,41.44,77924.36,118.6,-0.08919,7e-05,8.71343]
[1778939643978,41.44,77924.36,118.6,-0.08919,7e-05,8.71343]
[1778939644810,41.44,77924.37,118.6,-0.08919,7e-05,8.71352]
[1778939649845,41.44,77926.34,118.6,-0.08906,7e-05,8.70414]
[1778939655425,41.45,77926.95,118.6,-0.08902,7e-05,8.7016]
[1778939657654,41.45,77926.95,118.6,-0.08902,7e-05,8.7019]
[1778939659927,41.45,77928.76,118.6,-0.0889,7e-05,8.69324]
[1778939665484,41.45,77929.2,118.6,-0.0889,7e-05,8.69315]
[1778939666765,41.46,77929.16,118.6,-0.08895,7e-05,8.69657]
[1778939666885,41.46,77929.16,118.6,-0.08895,7e-05,8.69657]
[1778939667862,41.47,77929.43,118.6,-0.08895,7e-05,8.69678]
[1778939667893,41.47,77933.3,118.6,-0.08867,7e-05,8.67693]
[1778939669671,41.47,77935.97,118.6,-0.08848,7e-05,8.66326]
[1778939670044,41.47,77937.46,118.6,-0.08837,7e-05,8.65563]
[1778939675836,41.47,77937.33,118.6,-0.08834,7e-05,8.65144]
[1778939678843,41.47,77938.29,118.6,-0.08827,7e-05,8.64652]
[1778939678849,41.47,77938.29,118.6,-0.08827,7e-05,8.64652]
[1778939678881,41.47,77938.29,118.6,-0.08827,7e-05,8.64652]
[1778939678879,41.47,77934.27,118.6,-0.08856,7e-05,8.66701]
[1778939680990,41.47,77927.02,118.6,-0.08908,7e-05,8.70425]
[1778939682879,41.47,77926.53,118.6,-0.08912,7e-05,8.70689]
[1778939683143,41.47,77928.49,118.6,-0.08898,7e-05,8.69698]
[1778939683158,41.47,77928.49,118.6,-0.08898,7e-05,8.69698]
[1778939683911,41.47,77928.54,118.6,-0.08897,7e-05,8.6967]
[1778939686328,41.47,77928.24,118.6,-0.08899,7e-05,8.69807]
[1778939687151,41.47,77927.51,118.6,-0.08904,7e-05,8.70146]
[1778939688830,41.47,77927.13,118.6,-0.08907,7e-05,8.70341]
[1778939694432,41.46,77927.31,118.6,-0.08905,7e-05,8.70208]
[1778939695866,41.46,77927.42,118.6,-0.08904,7e-05,8.70151]
[1778939702217,41.46,77930.48,118.6,-0.08882,7e-05,8.68594]
[1778939711028,41.46,77930.66,118.6,-0.08881,7e-05,8.68507]
[1778939716315,41.47,77932.22,118.6,-0.0887,7e-05,8.67733]
[1778939717819,41.47,77932.22,118.6,-0.0887,7e-05,8.67733]
[1778939723309,41.47,77934.1,118.6,-0.08857,7e-05,8.66795]
[1778939725026,41.47,77933.89,118.6,-0.08859,7e-05,8.66912]
[1778939731784,41.47,77934.37,118.6,-0.08856,7e-05,8.667]
[1778939732903,41.47,77934.29,118.6,-0.08852,7e-05,8.66273]
[1778939742837,41.47,77934.18,118.6,-0.08853,7e-05,8.66345]
[1778939748541,41.47,77934.52,118.6,-0.08851,7e-05,8.66157]
[1778939748990,41.47,77934.52,118.6,-0.08851,7e-05,8.66157]
[1778939756598,41.47,77932.49,118.6,-0.08864,7e-05,8.6711]
[1778939761633,41.46,77931.02,118.6,-0.08873,7e-05,8.67788]
[1778939761994,41.46,77931.02,118.6,-0.08873,7e-05,8.67788]
[1778939767295,41.46,77931.02,118.6,-0.08873,7e-05,8.67737]
[1778939774005,41.46,77930.79,118.6,-0.08873,7e-05,8.67757]
[1778939774008,41.46,77930.79,118.6,-0.08873,7e-05,8.67757]
[1778939778296,41.46,77930.96,118.6,-0.08871,7e-05,8.67622]
[1778939783982,41.46,77933.87,118.6,-0.0885,7e-05,8.66082]
[1778939789829,41.46,77935.03,118.6,-0.08842,7e-05,8.65521]
[1778939790934,41.46,77935.03,118.6,-0.08842,7e-05,8.65521]
[1778939791054,41.46,77935.57,118.6,-0.08834,7e-05,8.64775]
[1778939796878,41.46,77936.5,118.6,-0.08827,7e-05,8.64256]
[1778939801913,41.46,77936.24,118.6,-0.08828,7e-05,8.64351]
[1778939806948,41.45,77936.08,118.6,-0.08828,7e-05,8.6439]
[1778939813546,41.45,77937.27,118.6,-0.08819,7e-05,8.6375]
[1778939821092,41.45,77936.79,118.6,-0.08822,7e-05,8.63946]
[1778939828095,41.45,77936.88,118.6,-0.0882,7e-05,8.63802]
[1778939833971,41.45,77938.28,118.6,-0.0881,7e-05,8.63053]
[1778939836851,41.45,77938.67,118.6,-0.08807,7e-05,8.62838]
[1778939840497,41.45,77938.95,118.6,-0.08804,7e-05,8.62656]
[1778939841243,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939841426,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939841496,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939841696,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939841847,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939842063,41.45,77939.6,118.6,-0.088,7e-05,8.62317]
[1778939841908,41.45,77941.39,118.6,-0.08786,7e-05,8.61355]
[1778939843722,41.45,77948.4,118.6,-0.08736,7e-05,8.57783]
[1778939843761,41.45,77948.4,118.6,-0.08736,7e-05,8.57783]
[1778939843900,41.45,77948.4,118.6,-0.08736,7e-05,8.57783]
[1778939845799,41.44,77956.99,118.6,-0.08675,7e-05,8.53348]
[1778939847103,41.44,77963.96,118.6,-0.08622,7e-05,8.49536]
[1778939847818,41.44,77963.96,118.6,-0.08622,7e-05,8.49536]
[1778939847870,41.44,77963.96,118.6,-0.08622,7e-05,8.49536]
[1778939847969,41.43,77965.15,118.6,-0.0861,7e-05,8.48698]
[1778939850058,41.43,77965.2,118.6,-0.0861,7e-05,8.48673]
[1778939851200,41.43,77968.03,118.6,-0.08589,7e-05,8.47159]
[1778939856291,41.42,77969.47,118.6,-0.08572,7e-05,8.45741]
[1778939862333,41.42,77970.27,118.6,-0.08563,7e-05,8.45126]
[1778939864576,41.42,77970.27,118.6,-0.08563,7e-05,8.45126]
[1778939870676,41.41,77970.27,118.6,-0.0856,7e-05,8.44887]
[1778939876922,41.41,77970.68,118.6,-0.08555,7e-05,8.44514]
[1778939882091,41.4,77973.37,118.6,-0.08534,7e-05,8.42967]
[1778939886560,41.4,77973.65,118.6,-0.0853,7e-05,8.42678]
[1778939887201,41.4,77973.65,118.6,-0.08529,7e-05,8.42648]
[1778939892544,41.39,77973.57,118.6,-0.08527,7e-05,8.4251]
[1778939895929,41.39,77973.66,118.6,-0.08526,7e-05,8.42435]
[1778939897410,41.39,77974.25,118.6,-0.08521,7e-05,8.42048]
[1778939897420,41.39,77974.25,118.6,-0.08521,7e-05,8.42048]
[1778939897714,41.39,77974.25,118.6,-0.08521,7e-05,8.42048]
[1778939897852,41.39,77974.25,118.6,-0.08521,7e-05,8.42048]
[1778939897951,41.39,77974.25,118.6,-0.08521,7e-05,8.42011]
[1778939901554,41.39,77974.25,118.6,-0.08521,7e-05,8.42011]
[1778939904881,41.39,77974.53,118.6,-0.08518,7e-05,8.4183]
[1778939905923,41.39,77974.53,118.6,-0.08518,7e-05,8.41814]
[1778939909661,41.38,77974.76,118.6,-0.08516,7e-05,8.41673]
[1778939909681,41.38,77974.76,118.6,-0.08516,7e-05,8.41673]
[1778939910917,41.38,77974.7,118.6,-0.08516,7e-05,8.41695]
[1778939912376,41.38,77974.56,118.6,-0.08517,7e-05,8.41749]
[1778939916058,41.38,77974.63,118.6,-0.08512,7e-05,8.41214]
[1778939916712,41.38,77974.68,118.6,-0.08511,7e-05,8.41172]
[1778939921046,41.38,77973.08,118.6,-0.08522,7e-05,8.41907]
[1778939921812,41.38,77973.12,118.6,-0.08521,7e-05,8.41836]
[1778939927789,41.38,77973.66,118.6,-0.08515,7e-05,8.41389]
[1778939931009,41.37,77974.01,118.6,-0.08511,7e-05,8.41163]
[1778939932742,41.37,77974.0,118.6,-0.08511,7e-05,8.4112]
[1778939932786,41.37,77974.0,118.6,-0.08511,7e-05,8.4112]
[1778939938359,41.37,77973.93,118.6,-0.0851,7e-05,8.41035]
[1778939943901,41.36,77973.99,118.6,-0.08507,7e-05,8.40836]
[1778939944802,41.36,77973.99,118.6,-0.08507,7e-05,8.40836]
[1778939948606,41.36,77977.5,118.6,-0.08481,7e-05,8.38968]
[1778939948671,41.36,77977.5,118.6,-0.08481,7e-05,8.38968]
[1778939948709,41.36,77977.5,118.6,-0.08481,7e-05,8.38968]
[1778939948937,41.36,77968.53,118.6,-0.08544,7e-05,8.435]
[1778939950937,41.36,77959.39,118.6,-0.08608,7e-05,8.48122]
[1778939955285,41.36,77961.55,118.6,-0.08591,7e-05,8.46926]
[1778939955920,41.36,77961.55,118.6,-0.08591,7e-05,8.46926]
[1778939958769,41.36,77963.54,118.6,-0.08577,7e-05,8.45868]
[1778939958844,41.36,77963.54,118.6,-0.08577,7e-05,8.45868]
[1778939964042,41.36,77964.58,118.6,-0.08568,7e-05,8.45257]
[1778939967860,41.35,77965.24,118.6,-0.08563,7e-05,8.44886]
[1778939968070,41.35,77966.45,118.6,-0.08554,7e-05,8.44261]
[1778939969869,41.35,77969.67,118.6,-0.08532,7e-05,8.42602]
[1778939971029,41.35,77969.94,118.6,-0.08529,7e-05,8.4244]
[1778939974718,41.35,77970.79,118.6,-0.08518,7e-05,8.41436]
[1778939976038,41.35,77972.26,118.6,-0.08507,7e-05,8.40668]
[1778939979119,41.35,77973.89,118.6,-0.08495,7e-05,8.39774]
[1778939979126,41.35,77973.89,118.6,-0.08495,7e-05,8.39774]
[1778939985189,41.34,77978.19,118.6,-0.08463,7e-05,8.37454]
[1778939990224,41.34,77980.48,118.6,-0.08446,7e-05,8.36208]
[1778939995259,41.34,77981.02,118.6,-0.08441,7e-05,8.3585]
[1778939997814,41.34,77981.23,118.6,-0.08439,7e-05,8.35727]
[1778940001063,41.34,77991.17,118.6,-0.0837,7e-05,8.30656]
[1778940003380,41.34,78002.02,118.6,-0.08295,7e-05,8.25198]
[1778940008350,41.34,78016.01,118.6,-0.082,7e-05,8.18215]
[1778940013385,41.34,78016.51,118.6,-0.08198,7e-05,8.18026]
[1778940019428,41.36,78014.52,118.6,-0.08219,7e-05,8.19635]
[1778940024463,41.36,78005.57,118.6,-0.08283,7e-05,8.24358]
[1778940029498,41.36,77988.74,118.6,-0.08399,7e-05,8.3278]
[1778940030948,41.36,77988.74,118.6,-0.08399,7e-05,8.3278]
[1778940033603,41.36,77983.09,118.6,-0.08433,7e-05,8.3511]
[1778940033739,41.36,77983.09,118.6,-0.08433,7e-05,8.3511]
[1778940034682,41.36,77983.0,118.6,-0.08433,7e-05,8.3514]
[1778940041584,41.36,77983.12,118.6,-0.08431,7e-05,8.34953]
[1778940046619,41.35,77982.54,118.6,-0.08434,7e-05,8.35167]
[1778940049969,41.35,77983.36,119.7,-0.08428,7e-05,8.34724]
[1778940049973,41.35,77983.36,119.7,-0.08428,7e-05,8.34724]
[1778940051138,41.35,77983.36,120.8,-0.08427,7e-05,8.34694]
[1778940051143,41.35,77983.36,120.8,-0.08427,7e-05,8.34694]
[1778940051148,41.35,77983.36,120.8,-0.08427,7e-05,8.34694]
[1778940051154,41.35,77983.36,120.8,-0.08427,7e-05,8.34694]
[1778940051156,41.35,77983.36,120.8,-0.08427,7e-05,8.34694]
[1778940051157,41.35,77983.36,120.8,-0.08427,7e-05,8.34679]
[1778940057697,41.35,77983.32,120.8,-0.08428,7e-05,8.34718]
[1778940060600,41.35,77982.8,120.8,-0.08431,7e-05,8.34987]
[1778940060630,41.35,77982.8,120.8,-0.08431,7e-05,8.34987]
[1778940063224,41.35,77974.93,120.8,-0.08486,7e-05,8.38965]
[1778940064307,41.35,77972.89,120.8,-0.085,7e-05,8.39989]
[1778940065689,41.35,77972.11,120.8,-0.08506,7e-05,8.40379]
[1778940067003,41.35,77969.98,120.8,-0.0852,7e-05,8.41452]
[1778940069699,41.35,77958.23,120.8,-0.08602,7e-05,8.47372]
[1778940070191,41.35,77958.23,120.8,-0.08602,7e-05,8.47372]
[1778940073248,41.35,77956.76,120.8,-0.08612,7e-05,8.48069]
[1778940073459,41.35,77956.76,120.8,-0.08612,7e-05,8.48034]
[1778940074126,41.35,77956.76,120.8,-0.08612,7e-05,8.48034]
[1778940074830,41.35,77954.31,120.8,-0.08629,7e-05,8.49261]
[1778940080870,41.35,77949.52,120.8,-0.08661,7e-05,8.51568]
[1778940082818,41.34,77948.64,120.8,-0.08667,7e-05,8.51994]
[1778940082884,41.34,77946.94,120.8,-0.08678,7e-05,8.52835]
[1778940083487,41.34,77946.94,120.8,-0.08678,7e-05,8.52835]
[1778940088262,41.34,77939.89,120.8,-0.08728,7e-05,8.56426]
[1778940090887,41.34,77933.79,120.8,-0.08772,7e-05,8.59551]
[1778940095975,41.34,77933.4,120.8,-0.0877,7e-05,8.59256]
[1778940102021,41.34,77932.65,120.8,-0.08775,7e-05,8.59622]
[1778940107056,41.34,77931.87,120.8,-0.08781,7e-05,8.60009]
[1778940112091,41.34,77931.58,120.8,-0.08783,7e-05,8.60148]
[1778940117126,41.34,77931.66,120.8,-0.08782,7e-05,8.60103]
[1778940122161,41.34,77931.47,120.8,-0.08783,7e-05,8.60202]
[1778940132232,41.34,77931.51,120.8,-0.08783,7e-05,8.60196]
[1778940143309,41.34,77931.83,120.8,-0.08782,7e-05,8.60063]
[1778940148344,41.34,77931.52,120.8,-0.08784,7e-05,8.60243]
[1778940153379,41.35,77932.88,120.8,-0.0877,7e-05,8.59095]
[1778940158414,41.35,77931.73,120.8,-0.08779,7e-05,8.59714]
[1778940165576,41.35,77931.51,120.8,-0.08781,7e-05,8.59848]
[1778940165630,41.35,77931.51,120.8,-0.08781,7e-05,8.59848]
[1778940166612,41.35,77931.51,120.8,-0.08781,7e-05,8.59865]
[1778940172840,41.35,77932.34,120.8,-0.08776,7e-05,8.59461]
[1778940172941,41.35,77932.2,120.8,-0.08777,7e-05,8.59538]
[1778940178554,41.35,77932.45,120.8,-0.08776,7e-05,8.59469]
[1778940180991,41.35,77932.35,120.8,-0.08776,7e-05,8.5953]
[1778940180998,41.35,77932.35,120.8,-0.08776,7e-05,8.5953]
[1778940187293,41.35,77933.43,120.8,-0.0877,7e-05,8.59035]
[1778940191370,41.35,77933.27,120.8,-0.08771,7e-05,8.59155]
[1778940200905,41.35,77933.9,120.8,-0.08768,7e-05,8.58932]
[1778940205937,41.36,77933.79,120.8,-0.08769,7e-05,8.59022]
[1778940210964,41.36,77932.88,120.8,-0.08776,7e-05,8.59516]
[1778940217502,41.36,77932.95,120.8,-0.08772,7e-05,8.59057]
[1778940223879,41.36,77932.96,120.8,-0.08772,7e-05,8.59073]
[1778940223980,41.36,77932.96,120.8,-0.08773,7e-05,8.59088]
[1778940228162,41.36,77932.14,120.8,-0.08779,7e-05,8.59509]
[1778940237968,41.36,77931.8,120.8,-0.08781,7e-05,8.59682]
[1778940243003,41.36,77931.16,120.8,-0.08786,7e-05,8.60005]
[1778940248039,41.36,77930.27,120.8,-0.08792,7e-05,8.60452]
[1778940250994,41.36,77930.47,120.8,-0.0879,7e-05,8.60348]
[1778940254959,41.36,77930.45,120.8,-0.0879,7e-05,8.60346]
[1778940260123,41.36,77930.62,120.8,-0.08789,7e-05,8.60244]
[1778940266165,41.36,77930.78,120.8,-0.08787,7e-05,8.60145]
[1778940273214,41.36,77930.74,120.8,-0.08783,7e-05,8.59669]
[1778940278249,41.36,77929.79,120.8,-0.0879,7e-05,8.60139]
[1778940282278,41.36,77920.16,120.8,-0.08859,7e-05,8.65051]
[1778940285407,41.36,77916.64,120.8,-0.08884,7e-05,8.66832]
[1778940286418,41.35,77916.37,120.8,-0.08886,7e-05,8.66956]
[1778940286425,41.35,77916.37,120.8,-0.08886,7e-05,8.66956]
[1778940287174,41.36,77915.26,120.8,-0.08894,7e-05,8.67535]
[1778940287313,41.36,77905.15,120.8,-0.08967,7e-05,8.72739]
[1778940288191,41.36,77905.15,120.8,-0.08967,7e-05,8.72739]
[1778940290487,41.36,77902.55,120.8,-0.08986,7e-05,8.74075]
[1778940290590,41.36,77902.76,120.8,-0.08984,7e-05,8.73964]
[1778940293730,41.36,77908.18,120.8,-0.08945,7e-05,8.71177]
[1778940299397,41.36,77898.94,120.8,-0.09012,7e-05,8.75929]
[1778940300841,41.36,77898.94,120.8,-0.09012,7e-05,8.75929]
[1778940300973,41.36,77898.94,120.8,-0.09012,7e-05,8.75929]
[1778940301411,41.36,77898.8,120.8,-0.09013,7e-05,8.75999]
[1778940302356,41.36,77898.8,120.8,-0.09013,7e-05,8.75999]
[1778940303019,41.36,77899.05,120.8,-0.09011,7e-05,8.75873]
[1778940303421,41.36,77899.05,120.8,-0.09011,7e-05,8.75873]
[1778940303767,41.36,77892.94,120.8,-0.09056,7e-05,8.79029]
[1778940305834,41.35,77887.46,120.8,-0.09096,7e-05,8.81851]
[1778940306826,41.35,77887.32,120.8,-0.09097,7e-05,8.81917]
[1778940309895,41.35,77886.37,120.8,-0.09104,7e-05,8.82386]
[1778940310382,41.35,77886.37,120.8,-0.09104,7e-05,8.82386]
[1778940310841,41.35,77880.54,120.8,-0.09147,7e-05,8.85395]
[1778940311211,41.35,77880.54,120.8,-0.09147,7e-05,8.85395]
[1778940311481,41.35,77873.19,120.8,-0.09201,7e-05,8.89193]
[1778940312365,41.35,77873.19,120.8,-0.09201,7e-05,8.89193]
[1778940312645,41.35,77872.37,120.8,-0.09206,7e-05,8.89592]
[1778940312856,41.35,77872.37,120.8,-0.09206,7e-05,8.89592]
[1778940313182,41.35,77872.37,120.8,-0.09206,7e-05,8.89592]
[1778940318530,41.35,77867.96,120.8,-0.09237,7e-05,8.91711]
[1778940321374,41.35,77871.44,120.8,-0.0921,7e-05,8.89845]
[1778940321551,41.35,77877.46,120.8,-0.09165,7e-05,8.86695]
[1778940321610,41.35,77877.46,120.8,-0.09165,7e-05,8.86695]
[1778940321698,41.35,77877.46,120.8,-0.09165,7e-05,8.86695]
[1778940322378,41.35,77877.46,120.8,-0.09165,7e-05,8.86695]
[1778940322394,41.35,77877.46,120.8,-0.09165,7e-05,8.8668]
[1778940326996,41.34,77884.16,120.8,-0.09115,7e-05,8.83155]
[1778940333435,41.34,77884.37,120.8,-0.09107,7e-05,8.82455]
[1778940334592,41.34,77883.56,120.8,-0.09113,7e-05,8.82836]
[1778940334598,41.34,77883.56,120.8,-0.09113,7e-05,8.82836]
[1778940334642,41.34,77883.73,120.8,-0.09111,7e-05,8.82728]
[1778940340423,41.34,77883.98,120.8,-0.09109,7e-05,8.82562]
[1778940341910,41.34,77883.98,120.8,-0.09108,7e-05,8.82526]
[1778940344811,41.34,77889.28,120.8,-0.09069,7e-05,8.79755]
[1778940350754,41.34,77889.67,120.8,-0.09066,7e-05,8.79499]
[1778940353832,41.34,77889.64,120.8,-0.09066,7e-05,8.79507]
[1778940355212,41.33,77888.9,120.8,-0.09071,7e-05,8.79873]
[1778940355337,41.33,77888.9,120.8,-0.09071,7e-05,8.79873]
[1778940355411,41.33,77888.88,120.8,-0.09071,7e-05,8.79865]
[1778940360677,41.33,77889.85,120.8,-0.09063,7e-05,8.793]
[1778940365860,41.33,77889.56,120.8,-0.09064,7e-05,8.79354]
[1778940370895,41.33,77890.13,120.8,-0.09058,7e-05,8.7898]
[1778940373556,41.33,77890.45,120.8,-0.09056,7e-05,8.78799]
[1778940373918,41.33,77891.74,120.8,-0.09046,7e-05,8.78102]
[1778940374660,41.33,77891.74,120.8,-0.09046,7e-05,8.78102]
[1778940375514,41.33,77892.49,120.8,-0.0904,7e-05,8.77694]
[1778940380555,41.33,77896.58,120.8,-0.0901,7e-05,8.75547]
[1778940381081,41.32,77897.59,120.8,-0.09002,7e-05,8.75016]
[1778940384426,41.32,77896.69,120.8,-0.09008,7e-05,8.7546]
[1778940385987,41.32,77896.69,120.8,-0.09008,7e-05,8.75427]
[1778940389778,41.32,77896.3,120.8,-0.0901,7e-05,8.75584]
[1778940396072,41.32,77896.47,120.8,-0.09004,7e-05,8.74936]
[1778940402114,41.32,77897.36,120.8,-0.08996,7e-05,8.74411]
[1778940407153,41.32,77900.9,120.8,-0.0897,7e-05,8.7254]
[1778940408558,41.32,77900.9,121.3,-0.0897,7e-05,8.7254]
[1778940409329,41.32,77901.13,121.3,-0.08968,7e-05,8.72415]
[1778940409429,41.32,77901.13,121.3,-0.08968,7e-05,8.72408]
[1778940410209,41.32,77901.13,121.3,-0.08968,7e-05,8.72408]
[1778940416216,41.32,77900.82,121.3,-0.0897,7e-05,8.72576]
[1778940419632,41.32,77900.95,121.3,-0.08969,7e-05,8.72514]
[1778940420244,41.32,77901.04,121.3,-0.08969,7e-05,8.72472]
[1778940420926,41.32,77901.04,121.3,-0.08969,7e-05,8.72472]
[1778940426186,41.32,77901.54,121.3,-0.08965,7e-05,8.72192]
[1778940431321,41.32,77900.31,121.3,-0.08973,7e-05,8.72803]
[1778940436356,41.32,77899.77,121.3,-0.08977,7e-05,8.73058]
[1778940436774,41.32,77899.77,121.3,-0.08977,7e-05,8.73058]
[1778940438791,41.31,77899.75,121.3,-0.08977,7e-05,8.73033]
[1778940441012,41.31,77899.79,121.3,-0.08976,7e-05,8.72971]
[1778940444062,41.31,77900.35,121.3,-0.08972,7e-05,8.72663]
[1778940444466,41.31,77900.35,121.3,-0.08972,7e-05,8.72663]
[1778940445933,41.31,77900.48,121.3,-0.0897,7e-05,8.72537]
[1778940448440,41.31,77914.21,121.3,-0.08869,7e-05,8.65393]
[1778940453475,41.31,77914.58,121.3,-0.08861,7e-05,8.64637]
[1778940458510,41.3,77916.18,121.3,-0.08848,7e-05,8.63735]
[1778940464503,41.3,77916.18,121.3,-0.08848,7e-05,8.63735]
[1778940474802,41.3,77916.18,121.3,-0.08846,7e-05,8.63595]
[1778940476963,41.3,77916.18,121.3,-0.08845,7e-05,8.63515]
[1778940480601,41.3,77916.18,121.3,-0.08845,7e-05,8.63462]
[1778940486706,41.29,77917.17,121.3,-0.08836,7e-05,8.62858]
[1778940491741,41.29,77916.39,121.3,-0.08841,7e-05,8.63203]
[1778940496886,41.29,77916.64,129.8,-0.08839,7e-05,8.6303]
[1778940496987,41.29,77916.64,129.8,-0.08838,7e-05,8.63019]
[1778940497822,41.29,77916.64,129.8,-0.08838,7e-05,8.63019]
[1778940498370,41.29,77916.64,129.8,-0.08838,7e-05,8.63019]
[1778940499399,41.29,77916.53,129.8,-0.0884,7e-05,8.63095]
[1778940500956,41.29,77905.34,129.8,-0.08921,7e-05,8.68883]
[1778940503430,41.29,77905.09,129.8,-0.08923,7e-05,8.69034]
[1778940507521,41.29,77905.27,129.8,-0.08922,7e-05,8.68985]
[1778940512691,41.3,77903.91,129.8,-0.08933,7e-05,8.69735]
[1778940512726,41.3,77903.91,129.8,-0.08929,7e-05,8.69276]
[1778940514501,41.3,77908.4,129.8,-0.08896,7e-05,8.66966]
[1778940514602,41.3,77913.9,129.8,-0.08857,7e-05,8.64157]
[1778940515511,41.3,77913.9,129.8,-0.08857,7e-05,8.64157]
[1778940515563,41.3,77911.67,129.8,-0.08873,7e-05,8.65319]
[1778940520946,41.3,77914.02,129.8,-0.08857,7e-05,8.64155]
[1778940521837,41.3,77914.02,129.8,-0.08857,7e-05,8.64155]
[1778940523476,41.3,77916.86,129.8,-0.08837,7e-05,8.62707]
[1778940524724,41.3,77922.5,129.8,-0.08796,7e-05,8.59845]
[1778940532023,41.3,77929.45,129.8,-0.08749,7e-05,8.5645]
[1778940537058,41.31,77929.53,129.8,-0.0875,7e-05,8.56507]
[1778940542555,41.31,77929.57,129.8,-0.0875,7e-05,8.56543]
[1778940549142,41.31,77929.94,129.8,-0.0875,7e-05,8.56518]
[1778940554558,41.31,77929.64,129.8,-0.08753,7e-05,8.56747]
[1778940560219,41.32,77922.83,129.8,-0.08803,7e-05,8.60357]
[1778940565254,41.32,77922.76,129.8,-0.08805,7e-05,8.6047]
[1778940572303,41.32,77922.59,129.8,-0.08803,7e-05,8.60192]
[1778940577338,41.33,77913.35,129.8,-0.08871,7e-05,8.65018]
[1778940579022,41.33,77913.6,129.8,-0.0887,7e-05,8.64905]
[1778940579769,41.33,77913.6,129.8,-0.0887,7e-05,8.64905]
[1778940579792,41.33,77913.6,129.8,-0.0887,7e-05,8.64925]
[1778940580803,41.33,77913.6,129.8,-0.0887,7e-05,8.64925]
[1778940580984,41.33,77913.16,129.8,-0.08873,7e-05,8.65151]
[1778940581366,41.33,77912.17,129.8,-0.0888,7e-05,8.65677]
[1778940583773,41.33,77911.89,129.8,-0.08883,7e-05,8.6583]
[1778940589422,41.33,77911.21,129.8,-0.08888,7e-05,8.66232]
[1778940594457,41.33,77910.1,129.8,-0.08897,7e-05,8.66835]
[1778940599492,41.33,77910.38,129.8,-0.08895,7e-05,8.66719]
[1778940604527,41.33,77906.99,129.8,-0.0892,7e-05,8.68475]
[1778940609562,41.33,77905.38,129.8,-0.08931,7e-05,8.69299]
[1778940610977,41.33,77905.5,129.8,-0.08931,7e-05,8.69235]
[1778940612892,41.33,77906.37,129.8,-0.08924,7e-05,8.68786]
[1778940613375,41.33,77906.37,129.8,-0.08924,7e-05,8.68786]
[1778940618625,41.33,77904.39,129.8,-0.08938,7e-05,8.69786]
[1778940625683,41.33,77904.29,129.8,-0.08939,7e-05,8.69808]
[1778940630718,41.33,77903.67,129.8,-0.08943,7e-05,8.701]
[1778940630920,41.33,77903.67,129.8,-0.08943,7e-05,8.701]
[1778940632343,41.33,77903.56,129.8,-0.08939,7e-05,8.69671]
[1778940633901,41.33,77906.08,129.8,-0.08921,7e-05,8.68364]
[1778940634051,41.33,77906.08,129.8,-0.08921,7e-05,8.68364]
[1778940639781,41.33,77907.26,129.8,-0.08912,7e-05,8.67717]
[1778940644603,41.33,77907.29,129.8,-0.08911,7e-05,8.67698]
[1778940645357,41.33,77907.05,129.8,-0.08913,7e-05,8.67821]
[1778940650858,41.33,77910.45,129.8,-0.08889,7e-05,8.66071]
[1778940655968,41.33,77914.24,129.8,-0.08861,7e-05,8.64133]
[1778940658301,41.33,77914.21,129.8,-0.08862,7e-05,8.64177]
[1778940660707,41.33,77914.17,129.8,-0.08862,7e-05,8.64204]
[1778940664418,41.33,77914.04,129.8,-0.08864,7e-05,8.64295]
[1778940667466,41.33,77913.82,129.8,-0.08865,7e-05,8.64414]
[1778940671050,41.33,77913.7,129.8,-0.08867,7e-05,8.64513]
[1778940676665,41.33,77914.57,129.8,-0.08861,7e-05,8.64101]
[1778940682079,41.33,77913.53,129.8,-0.08869,7e-05,8.64689]
[1778940687114,41.33,77913.55,129.8,-0.08869,7e-05,8.64716]
[1778940688808,41.33,77913.55,129.8,-0.08869,7e-05,8.64716]
[1778940695170,41.33,77912.19,129.8,-0.08876,7e-05,8.64997]
[1778940703227,41.34,77908.7,129.8,-0.08902,7e-05,8.66835]
[1778940708262,41.34,77910.43,129.8,-0.0889,7e-05,8.65983]
[1778940716318,41.34,77911.55,129.8,-0.08883,7e-05,8.65474]
[1778940718671,41.34,77911.96,129.8,-0.0888,7e-05,8.65273]
[1778940720346,41.34,77925.69,129.8,-0.08781,7e-05,8.58274]
[1778940725873,41.34,77930.03,129.8,-0.08751,7e-05,8.56124]
[1778940725892,41.34,77930.03,129.8,-0.08751,7e-05,8.56124]
[1778940728486,41.34,77931.03,129.8,-0.08746,7e-05,8.55726]
[1778940732400,41.35,77935.35,129.8,-0.08716,7e-05,8.53594]
[1778940736145,41.35,77936.03,129.8,-0.08712,7e-05,8.53292]
[1778940741501,41.35,77935.97,129.8,-0.08714,7e-05,8.53471]
[1778940746536,41.35,77928.6,129.8,-0.08768,7e-05,8.57343]
[1778940748815,41.36,77928.5,129.8,-0.08769,7e-05,8.57414]
[1778940750564,41.36,77915.03,129.8,-0.08867,7e-05,8.64364]
[1778940755847,41.36,77915.62,129.8,-0.08859,7e-05,8.63624]
[1778940761643,41.36,77915.51,129.8,-0.08861,7e-05,8.63749]
[1778940766679,41.36,77917.03,129.8,-0.0885,7e-05,8.63018]
[1778940771714,41.36,77917.53,129.8,-0.08847,7e-05,8.62821]
[1778940776003,41.36,77916.96,129.8,-0.08852,7e-05,8.63142]
[1778940779000,41.36,77917.29,129.8,-0.0885,7e-05,8.63004]
[1778940787826,41.37,77916.29,129.8,-0.08859,7e-05,8.63625]
[1778940790985,41.37,77916.52,129.8,-0.08857,7e-05,8.63528]
[1778940792891,41.37,77916.34,129.8,-0.08859,7e-05,8.6364]
[1778940793753,41.37,77917.54,129.8,-0.0885,7e-05,8.63035]
[1778940794451,41.37,77917.54,129.8,-0.08851,7e-05,8.63046]
[1778940794594,41.37,77917.54,129.8,-0.08851,7e-05,8.63046]
[1778940799910,41.37,77920.04,129.8,-0.08834,7e-05,8.61837]
[1778940803363,41.37,77918.71,129.8,-0.08844,7e-05,8.62558]
[1778940813016,41.38,77918.86,129.8,-0.0884,7e-05,8.62143]
[1778940818061,41.38,77919.84,129.8,-0.08834,7e-05,8.61722]
[1778940823096,41.38,77919.83,129.8,-0.08836,7e-05,8.61811]
[1778940830145,41.38,77920.77,129.8,-0.0883,7e-05,8.61446]
[1778940836187,41.39,77921.28,129.8,-0.08828,7e-05,8.61284]
[1778940844243,41.39,77921.9,129.8,-0.08825,7e-05,8.61096]
[1778940850285,41.39,77925.28,129.8,-0.08803,7e-05,8.5947]
[1778940856014,41.39,77926.71,129.8,-0.08793,7e-05,8.5881]
[1778940857800,41.39,77927.88,129.8,-0.08785,7e-05,8.58248]
[1778940859272,41.4,77933.2,129.8,-0.08748,7e-05,8.55569]
[1778940865390,41.4,77934.19,129.8,-0.08743,7e-05,8.55221]
[1778940866532,41.4,77934.19,129.8,-0.08743,7e-05,8.55221]
[1778940872135,41.4,77933.83,129.8,-0.08747,7e-05,8.55515]
[1778940879868,41.41,77933.5,129.8,-0.08746,7e-05,8.55289]
[1778940884671,41.41,77932.85,129.8,-0.08753,7e-05,8.55805]
[1778940891572,41.41,77935.91,129.8,-0.08734,7e-05,8.54413]
[1778940897614,41.42,77936.05,129.8,-0.08735,7e-05,8.54472]
[1778940902649,41.42,77937.37,129.8,-0.08727,7e-05,8.53903]
[1778940907684,41.42,77937.62,129.8,-0.08726,7e-05,8.5388]
[1778940913651,41.42,77937.62,129.8,-0.08726,7e-05,8.5388]
[1778940918281,41.43,77939.66,129.8,-0.08715,7e-05,8.53043]
[1778940918630,41.43,77939.66,129.8,-0.08715,7e-05,8.53043]
[1778940918755,41.43,77939.66,129.8,-0.08715,7e-05,8.53043]
[1778940924803,41.43,77933.24,129.8,-0.08762,7e-05,8.56435]
[1778940928440,41.43,77931.44,129.8,-0.08776,7e-05,8.57402]
[1778940932186,41.44,77931.54,129.8,-0.08776,7e-05,8.57399]
[1778940938211,41.44,77933.15,129.8,-0.08762,7e-05,8.56247]
[1778940943937,41.44,77933.06,129.8,-0.08764,7e-05,8.56406]
[1778940955014,41.45,77933.33,129.8,-0.08765,7e-05,8.56475]
[1778940956158,41.45,77933.33,129.8,-0.08765,7e-05,8.56475]
[1778940966003,41.45,77937.24,129.8,-0.0874,7e-05,8.54706]
[1778940969228,41.46,77924.89,129.8,-0.08829,7e-05,8.61078]
[1778940970951,41.46,77924.85,129.8,-0.0883,7e-05,8.6111]
[1778940972595,41.46,77924.6,129.8,-0.08832,7e-05,8.6126]
[1778940982203,41.46,77925.53,129.8,-0.08827,7e-05,8.60911]
[1778940987238,41.46,77921.11,129.8,-0.0886,7e-05,8.63231]
[1778940992273,41.46,77920.36,129.8,-0.08861,7e-05,8.63172]
[1778940997315,41.46,77919.83,129.8,-0.08866,7e-05,8.63475]
[1778940999318,41.46,77919.79,129.8,-0.08866,7e-05,8.635]
[1778940999345,41.46,77919.79,129.8,-0.08866,7e-05,8.635]
[1778940999367,41.46,77919.79,129.8,-0.08866,7e-05,8.635]
[1778940999408,41.46,77919.79,129.8,-0.08866,7e-05,8.63505]
[1778941006183,41.47,77920.18,129.8,-0.08864,7e-05,8.63356]
[1778941008691,41.47,77915.97,129.8,-0.08895,7e-05,8.65555]
[1778941014821,41.47,77916.58,129.8,-0.08891,7e-05,8.65288]
[1778941020472,41.47,77918.11,129.8,-0.08881,7e-05,8.6456]
[1778941025506,41.47,77917.58,129.8,-0.08885,7e-05,8.64869]
[1778941030541,41.47,77915.87,129.8,-0.08898,7e-05,8.65775]
[1778941035576,41.47,77916.3,129.8,-0.08895,7e-05,8.65584]
[1778941040394,41.47,77916.03,129.8,-0.08897,7e-05,8.65745]
[1778941041457,41.47,77916.25,129.8,-0.08896,7e-05,8.65638]
[1778941042389,41.47,77916.25,129.8,-0.08896,7e-05,8.65644]
[1778941047660,41.47,77916.32,129.8,-0.08896,7e-05,8.65643]
[1778941053417,41.47,77916.32,129.8,-0.08896,7e-05,8.65643]
[1778941055261,41.47,77916.28,129.8,-0.08893,7e-05,8.65218]
[1778941060751,41.48,77915.82,129.8,-0.08896,7e-05,8.65496]
[1778941065786,41.48,77915.84,129.8,-0.08897,7e-05,8.65512]
[1778941070999,41.48,77915.29,129.8,-0.08901,7e-05,8.65812]
[1778941072304,41.48,77915.59,129.8,-0.08899,7e-05,8.65666]
[1778941072603,41.48,77916.17,129.8,-0.08895,7e-05,8.65369]
[1778941072921,41.48,77916.17,129.8,-0.08895,7e-05,8.65369]
[1778941076583,41.48,77915.86,129.8,-0.08897,7e-05,8.65545]
[1778941077380,41.48,77909.46,129.8,-0.08943,7e-05,8.68828]
[1778941077681,41.48,77909.46,129.8,-0.08943,7e-05,8.68828]
[1778941078024,41.48,77909.46,129.8,-0.08943,7e-05,8.68828]
[1778941078598,41.48,77905.17,129.8,-0.08975,7e-05,8.71031]
[1778941078892,41.48,77905.17,129.8,-0.08975,7e-05,8.71031]
[1778941083915,41.48,77903.47,129.8,-0.08987,7e-05,8.71876]
[1778941084695,41.48,77903.47,129.8,-0.08987,7e-05,8.71876]
[1778941084818,41.48,77903.47,129.8,-0.08987,7e-05,8.71876]
[1778941085282,41.48,77903.47,129.8,-0.08987,7e-05,8.71876]
[1778941086374,41.48,77897.47,129.8,-0.0903,7e-05,8.74948]
[1778941086484,41.48,77897.47,129.8,-0.0903,7e-05,8.74948]
[1778941087020,41.48,77897.47,129.8,-0.0903,7e-05,8.74948]
[1778941090594,41.48,77892.48,129.8,-0.09066,7e-05,8.77471]
[1778941096001,41.47,77887.14,129.8,-0.09104,7e-05,8.80131]
[1778941101039,41.47,77887.53,129.8,-0.09099,7e-05,8.79811]
[1778941102805,41.47,77887.3,129.8,-0.09101,7e-05,8.7991]
[1778941102860,41.47,77887.3,129.8,-0.09101,7e-05,8.7991]
[1778941105656,41.47,77888.6,129.8,-0.09091,7e-05,8.79182]
[1778941105841,41.47,77888.6,129.8,-0.09091,7e-05,8.79182]
[1778941106409,41.47,77891.6,129.8,-0.09068,7e-05,8.77618]
[1778941111060,41.47,77895.26,129.8,-0.09041,7e-05,8.7569]
[1778941113666,41.46,77895.41,129.8,-0.09035,7e-05,8.75079]
[1778941116178,41.46,77895.49,129.8,-0.09034,7e-05,8.75013]
[1778941118544,41.46,77895.46,129.8,-0.09034,7e-05,8.74991]
[1778941126214,41.46,77895.56,129.8,-0.09031,7e-05,8.74842]
[1778941131250,41.46,77895.66,129.8,-0.0903,7e-05,8.74731]
[1778941136284,41.46,77895.49,129.8,-0.0903,7e-05,8.74763]
[1778941141319,41.46,77895.52,129.8,-0.09029,7e-05,8.74695]
[1778941146354,41.45,77895.77,129.8,-0.09027,7e-05,8.74517]
[1778941150983,41.45,77895.52,129.8,-0.09028,7e-05,8.74607]
[1778941154366,41.45,77899.28,129.8,-0.09,7e-05,8.72649]
[1778941156016,41.45,77895.21,129.8,-0.0903,7e-05,8.74726]
[1778941158942,41.45,77895.35,129.8,-0.09029,7e-05,8.74636]
[1778941161099,41.45,77893.91,129.8,-0.09039,7e-05,8.75359]
[1778941166115,41.45,77893.7,129.8,-0.0904,7e-05,8.7543]
[1778941171103,41.45,77894.13,129.8,-0.09036,7e-05,8.75157]
[1778941173861,41.45,77894.05,129.8,-0.09032,7e-05,8.74694]
[1778941177971,41.45,77892.42,129.8,-0.09044,7e-05,8.75504]
[1778941181056,41.45,77888.09,129.8,-0.09075,7e-05,8.7771]
[1778941182873,41.45,77888.24,129.8,-0.09074,7e-05,8.77611]
[1778941183699,41.45,77887.45,129.8,-0.09079,7e-05,8.78007]
[1778941184593,41.45,77886.03,129.8,-0.0909,7e-05,8.78727]
[1778941185495,41.45,77883.17,129.8,-0.0911,7e-05,8.8019]
[1778941186393,41.45,77883.17,129.8,-0.0911,7e-05,8.8019]
[1778941187252,41.44,77885.61,129.8,-0.09092,7e-05,8.78902]
[1778941187336,41.44,77885.61,129.8,-0.09092,7e-05,8.78902]
[1778941187364,41.44,77885.61,129.8,-0.09092,7e-05,8.78902]
[1778941187994,41.44,77888.27,129.8,-0.09072,7e-05,8.77519]
[1778941194690,41.44,77897.33,129.8,-0.09006,7e-05,8.72818]
[1778941199725,41.44,77894.02,129.8,-0.09029,7e-05,8.74489]
[1778941204760,41.44,77893.41,129.8,-0.09033,7e-05,8.74763]
[1778941210802,41.44,77892.21,129.8,-0.09041,7e-05,8.75335]
[1778941216297,41.44,77890.64,129.8,-0.09052,7e-05,8.7611]
[1778941220993,41.44,77889.58,129.8,-0.0906,7e-05,8.7663]
[1778941221123,41.44,77889.58,129.8,-0.0906,7e-05,8.7663]
[1778941224537,41.44,77890.44,129.8,-0.09053,7e-05,8.76136]
[1778941226011,41.44,77890.51,129.8,-0.09052,7e-05,8.76093]
[1778941226530,41.44,77890.58,129.8,-0.09051,7e-05,8.7605]
[1778941226629,41.44,77890.58,129.8,-0.09051,7e-05,8.7605]
[1778941228842,41.44,77893.15,129.8,-0.09033,7e-05,8.74714]
[1778941230980,41.44,77893.26,129.8,-0.09032,7e-05,8.74648]
[1778941231317,41.44,77893.26,129.8,-0.09032,7e-05,8.74648]
[1778941232526,41.44,77893.11,129.8,-0.09028,7e-05,8.74233]
[1778941232563,41.44,77895.21,129.8,-0.09013,7e-05,8.73153]
[1778941232837,41.44,77895.21,129.8,-0.09013,7e-05,8.73153]
[1778941234786,41.44,77893.08,129.8,-0.09028,7e-05,8.74243]
[1778941240603,41.44,77892.04,129.8,-0.09036,7e-05,8.74755]
[1778941240994,41.44,77892.04,129.8,-0.09036,7e-05,8.74755]
[1778941244168,41.43,77892.01,129.8,-0.09036,7e-05,8.7475]
[1778941245812,41.43,77892.01,129.8,-0.09035,7e-05,8.7474]
[1778941247734,41.43,77891.65,129.8,-0.09038,7e-05,8.74914]
[1778941252964,41.43,77892.62,129.8,-0.0903,7e-05,8.7438]
[1778941255602,41.43,77894.06,129.8,-0.0902,7e-05,8.73618]
[1778941255910,41.43,77894.06,129.8,-0.0902,7e-05,8.73618]
[1778941256060,41.43,77894.06,129.8,-0.0902,7e-05,8.73618]
[1778941259948,41.43,77893.76,129.8,-0.09022,7e-05,8.73759]
[1778941260507,41.43,77893.76,129.8,-0.09022,7e-05,8.73759]
[1778941265561,41.43,77895.26,129.8,-0.0901,7e-05,8.72943]
[1778941267723,41.43,77895.26,129.8,-0.0901,7e-05,8.72919]
[1778941268638,41.43,77895.44,129.8,-0.09008,7e-05,8.7282]
[1778941270440,41.43,77895.3,129.8,-0.09009,7e-05,8.72885]
[1778941271412,41.43,77895.48,129.8,-0.09008,7e-05,8.72786]
[1778941271736,41.43,77895.33,129.8,-0.09009,7e-05,8.72856]
[1778941274723,41.43,77895.89,129.8,-0.09004,7e-05,8.72546]
[1778941276487,41.43,77899.67,129.8,-0.08977,7e-05,8.70596]
[1778941277896,41.43,77900.45,129.8,-0.08971,7e-05,8.70189]
[1778941283314,41.43,77903.75,129.8,-0.08947,7e-05,8.68499]
[1778941284317,41.43,77903.75,129.8,-0.08947,7e-05,8.68499]
[1778941286731,41.43,77903.68,129.8,-0.08948,7e-05,8.68539]
[1778941287279,41.43,77903.68,129.8,-0.08948,7e-05,8.68539]
[1778941288869,41.43,77903.72,129.8,-0.08947,7e-05,8.68524]
[1778941289301,41.43,77903.72,129.8,-0.08947,7e-05,8.68524]
[1778941291003,41.43,77903.75,129.8,-0.08947,7e-05,8.68514]
[1778941296130,41.43,77909.21,129.8,-0.08904,7e-05,8.65258]
[1778941297059,41.43,77910.85,129.8,-0.08892,7e-05,8.64426]
[1778941297931,41.43,77911.67,129.8,-0.08886,7e-05,8.64016]
[1778941299345,41.43,77912.39,129.8,-0.08881,7e-05,8.63659]
[1778941299374,41.43,77912.39,129.8,-0.08881,7e-05,8.63659]
[1778941299379,41.43,77912.39,129.8,-0.08881,7e-05,8.63659]
[1778941299418,41.43,77912.39,129.8,-0.08881,7e-05,8.63659]
[1778941300995,41.43,77912.57,129.8,-0.0888,7e-05,8.63589]
[1778941301582,41.43,77912.57,129.8,-0.0888,7e-05,8.63589]
[1778941301917,41.43,77911.47,129.8,-0.08888,7e-05,8.64164]
[1778941308489,41.43,77909.61,129.8,-0.08903,7e-05,8.65184]
[1778941313524,41.43,77909.83,129.8,-0.08902,7e-05,8.65119]
[1778941313953,41.43,77909.83,129.8,-0.08902,7e-05,8.65119]
[1778941313978,41.43,77909.83,129.8,-0.08902,7e-05,8.65119]
[1778941314531,41.43,77909.72,129.8,-0.08902,7e-05,8.6517]
[1778941317825,41.43,77911.62,129.8,-0.08888,7e-05,8.6418]
[1778941318559,41.43,77914.08,129.8,-0.08871,7e-05,8.62932]
[1778941320865,41.43,77913.89,129.8,-0.08873,7e-05,8.63054]
[1778941329636,41.44,77913.1,129.8,-0.0888,7e-05,8.63569]
[1778941334471,41.44,77912.84,129.8,-0.08882,7e-05,8.63734]
[1778941335524,41.44,77912.77,129.8,-0.08883,7e-05,8.63791]
[1778941336707,41.44,77912.8,129.8,-0.08883,7e-05,8.63786]
[1778941341047,41.44,77914.8,129.8,-0.08869,7e-05,8.62805]
[1778941341681,41.44,77914.75,129.8,-0.0887,7e-05,8.62843]
[1778941341880,41.44,77914.75,129.8,-0.0887,7e-05,8.62843]
[1778941343350,41.44,77914.8,129.8,-0.08869,7e-05,8.62829]
[1778941343705,41.44,77912.88,129.8,-0.08884,7e-05,8.63835]
[1778941347801,41.44,77912.71,129.8,-0.08885,7e-05,8.63952]
[1778941353804,41.44,77912.2,129.8,-0.08886,7e-05,8.63804]
[1778941355714,41.45,77912.22,129.8,-0.08886,7e-05,8.63803]
[1778941356890,41.45,77912.22,129.8,-0.08886,7e-05,8.63814]
[1778941356902,41.45,77912.29,129.8,-0.08885,7e-05,8.63788]
[1778941361058,41.45,77913.17,129.8,-0.08879,7e-05,8.63324]
[1778941361461,41.45,77913.17,129.8,-0.08879,7e-05,8.63324]
[1778941361505,41.45,77913.17,129.8,-0.08879,7e-05,8.63324]
[1778941361779,41.45,77913.13,129.8,-0.08879,7e-05,8.63336]
[1778941364353,41.44,77913.17,129.8,-0.08879,7e-05,8.63311]
[1778941367426,41.44,77913.27,129.8,-0.08878,7e-05,8.63243]
[1778941367841,41.44,77913.27,129.8,-0.08878,7e-05,8.63239]
[1778941371908,41.44,77913.45,129.8,-0.08876,7e-05,8.63135]
[1778941372284,41.44,77913.45,129.8,-0.08876,7e-05,8.63135]
[1778941372385,41.44,77913.23,129.8,-0.08878,7e-05,8.63255]
[1778941373494,41.44,77913.23,129.8,-0.08878,7e-05,8.63255]
[1778941374345,41.44,77913.04,129.8,-0.08879,7e-05,8.63363]
[1778941375932,41.44,77912.75,129.8,-0.08882,7e-05,8.63522]
[1778941380754,41.45,77914.6,129.8,-0.08869,7e-05,8.62634]
[1778941380771,41.45,77914.6,129.8,-0.08869,7e-05,8.62634]
[1778941386049,41.45,77915.07,129.8,-0.08867,7e-05,8.62454]
[1778941388344,41.45,77914.75,129.8,-0.08869,7e-05,8.62642]
[1778941391849,41.45,77914.78,129.8,-0.0887,7e-05,8.62674]
[1778941392853,41.45,77915.61,129.8,-0.08864,7e-05,8.62261]
[1778941393059,41.45,77915.61,129.8,-0.08864,7e-05,8.62261]
[1778941398383,41.45,77918.8,129.8,-0.08842,7e-05,8.60699]
[1778941399826,41.45,77918.55,129.8,-0.08844,7e-05,8.60854]
[1778941400553,41.45,77918.55,129.8,-0.08844,7e-05,8.60854]
[1778941407822,41.46,77919.05,129.8,-0.08842,7e-05,8.60695]
[1778941414225,41.46,77920.28,129.8,-0.0883,7e-05,8.59672]
[1778941419260,41.46,77920.28,129.8,-0.08831,7e-05,8.59744]
[1778941425302,41.46,77918.89,129.8,-0.08842,7e-05,8.60547]
[1778941430337,41.46,77916.55,129.8,-0.0886,7e-05,8.61806]
[1778941435376,41.47,77922.92,129.8,-0.08815,7e-05,8.5864]
[1778941440416,41.47,77922.77,129.8,-0.08817,7e-05,8.58801]
[1778941445451,41.47,77924.03,129.8,-0.08809,7e-05,8.58242]
[1778941447418,41.47,77925.47,129.8,-0.08799,7e-05,8.57525]
[1778941448372,41.47,77925.54,129.8,-0.08799,7e-05,8.57509]
[1778941452810,41.47,77926.47,129.8,-0.08794,7e-05,8.5713]
[1778941453375,41.47,77926.47,129.8,-0.08794,7e-05,8.5713]
[1778941456008,41.48,77928.26,129.8,-0.08782,7e-05,8.56278]
[1778941457343,41.48,77928.33,129.8,-0.08782,7e-05,8.56263]
[1778941458954,41.48,77928.37,129.8,-0.08782,7e-05,8.56283]
[1778941459791,41.48,77928.55,129.8,-0.08781,7e-05,8.56211]
[1778941460563,41.48,77929.25,129.8,-0.08776,7e-05,8.55859]
[1778941462571,41.48,77940.5,129.8,-0.08696,7e-05,8.50188]
[1778941464351,41.48,77942.31,129.8,-0.08684,7e-05,8.49282]
[1778941464552,41.48,77942.31,129.8,-0.08684,7e-05,8.49282]
[1778941464570,41.48,77942.31,129.8,-0.08684,7e-05,8.49282]
[1778941464614,41.48,77952.04,129.8,-0.08615,7e-05,8.44364]
[1778941464953,41.48,77952.04,129.8,-0.08615,7e-05,8.44364]
[1778941465084,41.48,77952.04,129.8,-0.08615,7e-05,8.44364]
[1778941466599,41.48,77964.71,129.8,-0.08527,7e-05,8.38014]
[1778941467326,41.48,77964.71,129.8,-0.08527,7e-05,8.38014]
[1778941470880,41.5,77964.82,129.8,-0.08536,7e-05,8.38665]
[1778941473488,41.51,77964.79,129.8,-0.08535,7e-05,8.38431]
[1778941473540,41.51,77964.79,129.8,-0.08535,7e-05,8.38431]
[1778941473648,41.52,77964.45,129.8,-0.08543,7e-05,8.39067]
[1778941473874,41.52,77964.45,129.8,-0.08543,7e-05,8.39067]
[1778941477608,41.55,77965.83,129.8,-0.08548,7e-05,8.39395]
[1778941477676,41.56,77966.08,129.8,-0.08553,7e-05,8.3976]
[1778941477947,41.56,77966.08,129.8,-0.08553,7e-05,8.3976]
[1778941478003,41.56,77966.08,129.8,-0.08553,7e-05,8.3976]
[1778941482095,41.6,77970.52,129.8,-0.0854,7e-05,8.389]
[1778941484190,41.6,77969.97,129.8,-0.08545,7e-05,8.39246]
[1778941484725,41.6,77968.5,129.8,-0.08556,7e-05,8.40036]
[1778941489760,41.61,77971.16,129.8,-0.08541,7e-05,8.38942]
[1778941494796,41.61,77967.55,129.8,-0.08569,7e-05,8.41014]
[1778941495981,41.61,77967.55,129.8,-0.08569,7e-05,8.41014]
[1778941497834,41.62,77967.53,129.8,-0.08571,7e-05,8.4112]
[1778941500305,41.62,77967.46,129.8,-0.08573,7e-05,8.41252]
[1778941500310,41.62,77967.46,129.8,-0.08573,7e-05,8.41252]
[1778941500313,41.62,77967.46,129.8,-0.08573,7e-05,8.41252]
[1778941500902,41.62,77967.46,129.8,-0.08573,7e-05,8.413]
[1778941506683,41.63,77967.61,129.8,-0.08575,7e-05,8.41418]
[1778941507652,41.63,77968.27,129.8,-0.08572,7e-05,8.41231]
[1778941510265,41.63,77971.44,129.8,-0.08552,7e-05,8.39736]
[1778941510478,41.63,77971.44,129.8,-0.08552,7e-05,8.39736]
[1778941510706,41.63,77971.44,129.8,-0.08552,7e-05,8.39736]
[1778941510775,41.63,77971.44,129.8,-0.08552,7e-05,8.39736]
[1778941510786,41.63,77971.44,129.8,-0.08552,7e-05,8.39736]
[1778941510766,41.64,77971.22,129.8,-0.08554,7e-05,8.39934]
[1778941512121,41.64,77972.19,129.8,-0.08547,7e-05,8.39449]
[1778941512465,41.63,77974.07,129.8,-0.08534,7e-05,8.3849]
[1778941512927,41.63,77985.62,129.8,-0.08454,7e-05,8.32692]
[1778941515025,41.63,77984.5,129.8,-0.08462,7e-05,8.33243]
[1778941515125,41.63,77984.49,129.8,-0.08462,7e-05,8.33248]
[1778941517453,41.63,77984.44,129.8,-0.08462,7e-05,8.33286]
[1778941517512,41.64,77984.65,129.8,-0.08461,7e-05,8.33206]
[1778941522997,41.63,77987.33,129.8,-0.08442,7e-05,8.31838]
[1778941527085,41.63,77988.34,129.8,-0.08435,7e-05,8.31324]
[1778941527160,41.63,77988.3,129.8,-0.08435,7e-05,8.31341]
[1778941531021,41.64,77988.4,129.8,-0.08435,7e-05,8.31322]
[1778941531053,41.64,77988.44,129.8,-0.08431,7e-05,8.30856]
[1778941532199,41.64,77988.44,129.8,-0.08431,7e-05,8.30856]
[1778941536015,41.64,77993.69,129.8,-0.08395,7e-05,8.28229]
[1778941538022,41.64,77997.63,129.8,-0.08368,7e-05,8.26267]
[1778941542780,41.64,77997.07,129.8,-0.08372,7e-05,8.26558]
[1778941546559,41.64,77997.38,129.8,-0.0837,7e-05,8.26415]
[1778941546921,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941546927,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941546947,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941547085,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941547090,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941547388,41.64,77998.21,129.8,-0.08364,7e-05,8.26007]
[1778941547446,41.64,78012.27,129.8,-0.08268,7e-05,8.19001]
[1778941548087,41.64,78012.27,129.8,-0.08268,7e-05,8.19001]
[1778941548168,41.64,78012.27,129.8,-0.08268,7e-05,8.19001]
[1778941548617,41.64,78027.4,129.8,-0.08166,7e-05,8.11534]
[1778941549052,41.64,78027.4,129.8,-0.08166,7e-05,8.11534]
[1778941549621,41.64,78027.4,129.8,-0.08166,7e-05,8.11534]
[1778941555221,41.65,78021.58,129.8,-0.0821,7e-05,8.14749]
[1778941556297,41.65,78021.58,129.8,-0.0821,7e-05,8.14749]
[1778941556701,41.66,78022.0,129.8,-0.08215,7e-05,8.15138]
[1778941559861,41.67,78022.04,129.8,-0.0822,7e-05,8.15498]
[1778941565017,41.74,78021.76,129.8,-0.08255,7e-05,8.18111]
[1778941565060,41.74,78021.76,129.8,-0.08255,7e-05,8.18111]
[1778941570329,41.74,78009.82,129.8,-0.08338,7e-05,8.24161]
[1778941576047,41.75,78008.9,129.8,-0.08345,7e-05,8.24702]
[1778941576128,41.75,78008.9,129.8,-0.08345,7e-05,8.24742]
[1778941577163,41.75,78008.9,129.8,-0.08345,7e-05,8.24742]
[1778941577378,41.75,78008.93,129.8,-0.08345,7e-05,8.2473]
[1778941580845,41.75,78010.06,129.8,-0.08338,7e-05,8.24208]
[1778941580866,41.75,78010.06,129.8,-0.08339,7e-05,8.2425]
[1778941583127,41.75,78008.79,129.8,-0.08347,7e-05,8.24885]
[1778941583420,41.75,78008.99,129.8,-0.08346,7e-05,8.24788]
[1778941587901,41.75,78008.88,129.8,-0.08348,7e-05,8.2492]
[1778941589361,41.75,78008.92,129.8,-0.08348,7e-05,8.24919]
[1778941594497,41.76,78008.64,129.8,-0.08347,7e-05,8.24693]
[1778941599409,41.76,78008.42,129.8,-0.0835,7e-05,8.24872]
[1778941599477,41.76,78008.42,129.8,-0.0835,7e-05,8.24872]
[1778941604567,41.76,78005.78,129.8,-0.08369,7e-05,8.26306]
[1778941606086,41.76,78005.78,129.8,-0.08369,7e-05,8.26306]
[1778941606123,41.76,78005.78,129.8,-0.08369,7e-05,8.26322]
[1778941611017,41.76,78006.74,129.8,-0.08363,7e-05,8.25838]
[1778941612623,41.76,78006.14,129.8,-0.08367,7e-05,8.26172]
[1778941613542,41.76,78006.14,129.8,-0.08367,7e-05,8.26172]
[1778941613631,41.76,78005.76,129.8,-0.0837,7e-05,8.26379]
[1778941618665,41.76,78005.55,129.8,-0.08372,7e-05,8.26482]
[1778941621114,41.76,78005.7,129.8,-0.08371,7e-05,8.26408]
[1778941621181,41.76,78005.7,129.8,-0.08371,7e-05,8.26408]
[1778941621823,41.76,77999.23,129.8,-0.08415,7e-05,8.29652]
[1778941623793,41.76,77994.93,129.8,-0.08445,7e-05,8.31812]
[1778941629481,41.77,77990.02,129.8,-0.08481,7e-05,8.34395]
[1778941635785,41.77,77985.19,129.8,-0.08516,7e-05,8.36958]
[1778941640819,41.77,77983.47,129.8,-0.08529,7e-05,8.3791]
[1778941645854,41.78,77983.56,129.8,-0.0853,7e-05,8.37953]
[1778941650889,41.78,77983.44,129.8,-0.08532,7e-05,8.38099]
[1778941656049,41.78,77981.15,129.8,-0.08544,7e-05,8.38803]
[1778941658785,41.78,77981.11,129.8,-0.08545,7e-05,8.38886]
[1778941663980,41.78,77980.53,129.8,-0.08551,7e-05,8.39286]
[1778941669015,41.79,77980.71,129.8,-0.08551,7e-05,8.39272]
[1778941676064,41.79,77980.84,129.8,-0.08551,7e-05,8.39315]
[1778941681392,41.79,77981.15,129.8,-0.0855,7e-05,8.39206]
[1778941685562,41.79,77980.33,129.8,-0.08556,7e-05,8.39694]
[1778941685670,41.79,77980.33,129.8,-0.08556,7e-05,8.39694]
[1778941685704,41.79,77980.33,129.8,-0.08556,7e-05,8.39694]
[1778941686065,41.79,77979.97,129.8,-0.08559,7e-05,8.39904]
[1778941686788,41.79,77968.3,129.8,-0.08641,7e-05,8.45793]
[1778941687965,41.79,77953.63,129.8,-0.08745,7e-05,8.53203]
[1778941693424,41.79,77951.41,129.8,-0.08762,7e-05,8.54381]
[1778941693836,41.79,77951.41,129.8,-0.08762,7e-05,8.54381]
[1778941701239,41.8,77961.91,129.8,-0.0869,7e-05,8.49242]
[1778941706475,41.8,77962.65,129.8,-0.08686,7e-05,8.48961]
[1778941713324,41.81,77962.62,129.8,-0.08684,7e-05,8.48691]
[1778941716072,41.81,77962.51,129.8,-0.08686,7e-05,8.48797]
[1778941717111,41.81,77962.58,130.4,-0.08686,7e-05,8.48787]
[1778941717140,41.81,77962.58,130.4,-0.08686,7e-05,8.48787]
[1778941717155,41.81,77962.58,130.4,-0.08686,7e-05,8.48787]
[1778941717352,41.81,77962.77,130.4,-0.08685,7e-05,8.48717]
[1778941718311,41.81,77962.77,130.4,-0.08685,7e-05,8.48717]
[1778941718694,41.81,77962.77,130.4,-0.08685,7e-05,8.48717]
[1778941724401,41.82,77963.52,130.4,-0.08683,7e-05,8.48591]
[1778941726074,41.82,77963.95,130.4,-0.0868,7e-05,8.48411]
[1778941729563,41.82,77963.91,130.4,-0.08682,7e-05,8.48541]
[1778941731217,41.82,77963.98,130.4,-0.08683,7e-05,8.48579]
[1778941736485,41.83,77963.58,130.4,-0.08688,7e-05,8.49002]
[1778941738355,41.83,77963.93,130.4,-0.08686,7e-05,8.48862]
[1778941741096,41.83,77960.58,130.4,-0.08711,7e-05,8.50656]
[1778941742743,41.83,77960.47,130.4,-0.08713,7e-05,8.50746]
[1778941744014,41.84,77960.18,130.4,-0.08716,7e-05,8.5096]
[1778941746909,41.84,77960.24,130.4,-0.08716,7e-05,8.50996]
[1778941746914,41.84,77960.24,130.4,-0.08717,7e-05,8.51061]
[1778941747819,41.84,77960.24,130.4,-0.08717,7e-05,8.51061]
[1778941751042,41.84,77960.1,130.4,-0.08718,7e-05,8.51154]
[1778941751318,41.84,77960.1,130.4,-0.08718,7e-05,8.51154]
[1778941751411,41.84,77960.1,130.4,-0.08718,7e-05,8.51154]
[1778941751691,41.84,77960.1,130.4,-0.08718,7e-05,8.51154]
[1778941761073,41.84,77960.47,130.4,-0.08717,7e-05,8.5103]
[1778941766309,41.84,77957.9,130.4,-0.08736,7e-05,8.52392]
[1778941771740,41.84,77957.33,130.4,-0.08736,7e-05,8.52265]
[1778941776776,41.85,77956.2,130.4,-0.08745,7e-05,8.52866]
[1778941781811,41.85,77955.9,130.4,-0.08747,7e-05,8.53044]
[1778941782855,41.85,77955.9,130.4,-0.08747,7e-05,8.53044]
[1778941782935,41.85,77955.9,130.4,-0.08747,7e-05,8.53044]
[1778941783036,41.85,77955.9,130.4,-0.08747,7e-05,8.5305]
[1778941786089,41.85,77955.74,130.4,-0.08749,7e-05,8.53185]
[1778941788917,41.85,77955.47,130.4,-0.08752,7e-05,8.53403]
[1778941789018,41.85,77955.47,130.4,-0.08753,7e-05,8.5343]
[1778941795910,41.85,77954.42,130.4,-0.08761,7e-05,8.53994]
[1778941797924,41.85,77967.01,130.4,-0.08672,7e-05,8.47664]
[1778941798142,41.85,77967.01,130.4,-0.08672,7e-05,8.47664]
[1778941800278,41.85,77971.22,130.4,-0.08643,7e-05,8.4558]
[1778941800354,41.85,77971.22,130.4,-0.08643,7e-05,8.4558]
[1778941800586,41.85,77971.22,130.4,-0.08643,7e-05,8.4558]
[1778941801404,41.85,77977.9,130.4,-0.08596,7e-05,8.42246]
[1778941801782,41.85,77977.9,130.4,-0.08596,7e-05,8.42246]
[1778941805786,41.86,77986.58,130.4,-0.08537,7e-05,8.37971]
[1778941811019,41.86,77992.29,130.4,-0.08499,7e-05,8.35243]
[1778941812323,41.86,77995.3,130.4,-0.08478,7e-05,8.33763]
[1778941813033,41.86,77995.51,130.4,-0.08477,7e-05,8.33648]
[1778941818068,41.86,77998.3,130.4,-0.08457,7e-05,8.32207]
[1778941818172,41.86,77998.3,130.4,-0.08457,7e-05,8.32207]
[1778941818576,41.86,77998.3,130.4,-0.08457,7e-05,8.32207]
[1778941818688,41.86,77998.3,130.4,-0.08457,7e-05,8.32207]
[1778941819075,41.86,77996.15,130.4,-0.08472,7e-05,8.3327]
[1778941824110,41.86,77995.9,130.4,-0.08475,7e-05,8.33516]
[1778941829145,41.86,77998.31,130.4,-0.0846,7e-05,8.32434]
[1778941830526,41.86,77998.31,130.4,-0.0846,7e-05,8.32434]
[1778941830864,41.86,77998.31,130.4,-0.0846,7e-05,8.32434]
[1778941838169,41.87,77997.15,130.4,-0.08466,7e-05,8.32694]
[1778941841069,41.87,77993.62,130.4,-0.08491,7e-05,8.345]
[1778941846785,41.87,77986.18,130.4,-0.08544,7e-05,8.38316]
[1778941853007,41.87,77985.98,130.4,-0.08546,7e-05,8.38459]
[1778941858348,41.88,77986.91,130.4,-0.08541,7e-05,8.38139]
[1778941863383,41.88,77990.06,130.4,-0.08521,7e-05,8.36649]
[1778941866601,41.88,77990.25,130.4,-0.08519,7e-05,8.36572]
[1778941866781,41.88,77990.25,130.4,-0.08519,7e-05,8.36572]
[1778941876104,41.88,77991.35,130.4,-0.08514,7e-05,8.36148]
[1778941878475,41.89,77991.29,130.4,-0.08515,7e-05,8.36267]
[1778941878488,41.89,77994.18,130.4,-0.08495,7e-05,8.34842]
[1778941879384,41.89,77994.18,130.4,-0.08495,7e-05,8.34842]
[1778941879495,41.89,77999.17,130.4,-0.08461,7e-05,8.32338]
[1778941880596,41.89,77999.17,130.4,-0.08461,7e-05,8.32338]
[1778941884375,41.89,78003.37,130.4,-0.08433,7e-05,8.30347]
[1778941886951,41.89,78003.65,130.4,-0.08432,7e-05,8.30285]
[1778941887027,41.89,78003.65,130.4,-0.08432,7e-05,8.30285]
[1778941887030,41.89,78003.61,130.4,-0.08433,7e-05,8.30331]
[1778941892032,41.89,78004.28,130.4,-0.08423,7e-05,8.29469]
[1778941898628,41.89,78005.91,130.4,-0.08411,7e-05,8.28604]
[1778941901016,41.89,78005.86,130.4,-0.08412,7e-05,8.2862]
[1778941903823,41.89,78003.82,130.4,-0.08425,7e-05,8.29606]
[1778941910149,41.89,78008.69,130.4,-0.08391,7e-05,8.27118]
[1778941913294,41.89,78014.32,130.4,-0.08352,7e-05,8.24296]
[1778941918768,41.88,78014.78,130.4,-0.08349,7e-05,8.2405]
[1778941920872,41.88,78014.77,130.4,-0.08349,7e-05,8.24054]
[1778941921072,41.88,78014.77,130.4,-0.08349,7e-05,8.24054]
[1778941924486,41.88,78014.91,130.4,-0.08348,7e-05,8.2398]
[1778941926862,41.88,78006.81,130.4,-0.08403,7e-05,8.28001]
[1778941926911,41.88,78006.53,130.4,-0.08405,7e-05,8.28133]
[1778941932886,41.89,78008.27,130.4,-0.08394,7e-05,8.27344]
[1778941937921,41.89,78008.29,130.4,-0.08395,7e-05,8.2741]
[1778941944970,41.89,78004.44,130.4,-0.08423,7e-05,8.29421]
[1778941950007,41.89,78004.37,130.4,-0.08424,7e-05,8.29514]
[1778941954541,41.89,78006.24,130.4,-0.08408,7e-05,8.2815]
[1778941955040,41.89,78011.86,130.4,-0.08369,7e-05,8.25353]
[1778941955296,41.89,78011.86,130.4,-0.08369,7e-05,8.25353]
[1778941955897,41.89,78011.86,130.4,-0.08369,7e-05,8.25353]
[1778941956047,41.89,78016.38,130.4,-0.08338,7e-05,8.23109]
[1778941961082,41.89,78016.97,130.4,-0.08333,7e-05,8.22729]
[1778941962889,41.89,78017.77,130.4,-0.08327,7e-05,8.22315]
[1778941964137,41.89,78017.92,130.4,-0.08326,7e-05,8.22223]
[1778941964234,41.89,78018.24,130.4,-0.08323,7e-05,8.22047]
[1778941966853,41.89,78018.44,130.4,-0.08322,7e-05,8.21954]
[1778941972164,41.89,78020.76,130.4,-0.08307,7e-05,8.20824]
[1778941974700,41.89,78020.79,130.4,-0.08307,7e-05,8.20818]
[1778941976495,41.89,78020.87,130.4,-0.08306,7e-05,8.20782]
[1778941977199,41.89,78021.03,130.4,-0.08305,7e-05,8.20695]
[1778941982234,41.89,78020.88,130.4,-0.08305,7e-05,8.20709]
[1778941987269,41.89,78021.13,130.4,-0.08303,7e-05,8.20527]
[1778941988829,41.89,78021.2,130.4,-0.08302,7e-05,8.20482]
[1778941988905,41.89,78021.2,130.4,-0.08302,7e-05,8.20482]
[1778941988981,41.89,78021.2,130.4,-0.08302,7e-05,8.20471]
[1778941990892,41.89,78021.27,130.4,-0.08301,7e-05,8.20441]
[1778941991297,41.89,78021.15,130.4,-0.08302,7e-05,8.20506]
[1778941998346,41.89,78022.41,130.4,-0.08293,7e-05,8.19805]
[1778942004225,41.88,78031.25,130.4,-0.08233,7e-05,8.15417]
[1778942006612,41.88,78038.09,130.4,-0.08186,7e-05,8.12041]
[1778942006784,41.88,78038.09,130.4,-0.08186,7e-05,8.12041]
[1778942012444,41.89,78039.76,130.4,-0.08171,7e-05,8.10769]
[1778942016250,41.89,78039.76,130.4,-0.08171,7e-05,8.10769]
[1778942021288,41.89,78041.41,130.4,-0.08161,7e-05,8.09983]
[1778942028934,41.89,78045.63,130.4,-0.08133,7e-05,8.07956]
[1778942029811,41.89,78046.6,130.4,-0.08127,7e-05,8.07496]
[1778942031933,41.89,78052.38,130.4,-0.08088,7e-05,8.04672]
[1778942037619,41.89,78064.07,130.4,-0.08012,7e-05,7.9907]
[1778942042795,41.89,78064.42,130.4,-0.08011,7e-05,7.98972]
[1778942048696,41.91,78064.91,130.4,-0.08015,7e-05,7.99314]
[1778942050664,41.91,78065.37,130.4,-0.08013,7e-05,7.99185]
[1778942054162,41.92,78066.23,130.4,-0.08011,7e-05,7.98969]
[1778942059773,41.94,78067.14,130.4,-0.08017,7e-05,7.99432]
[1778942064808,41.95,78067.14,130.4,-0.08018,7e-05,7.99559]
[1778942069843,41.95,78067.78,130.4,-0.08016,7e-05,7.99373]
[1778942075393,41.95,78064.97,130.4,-0.08031,7e-05,8.00372]
[1778942080305,41.95,78065.23,130.4,-0.08031,7e-05,8.00365]
[1778942081367,41.96,78065.09,130.4,-0.08033,7e-05,8.00483]
[1778942083960,41.96,78073.78,130.4,-0.0798,7e-05,7.96553]
[1778942090413,42.01,78078.01,130.4,-0.07973,7e-05,7.96119]
[1778942096025,42.03,78076.21,130.4,-0.07994,7e-05,7.97656]
[1778942101066,42.03,78082.22,130.4,-0.07955,7e-05,7.94805]
[1778942102710,42.03,78090.08,130.4,-0.07907,7e-05,7.91194]
[1778942105785,42.04,78090.58,130.4,-0.07904,7e-05,7.90994]
[1778942106374,42.04,78090.58,130.4,-0.07904,7e-05,7.90994]
[1778942107415,42.04,78091.13,130.4,-0.07901,7e-05,7.90753]
[1778942107603,42.04,78093.02,130.4,-0.07888,7e-05,7.89852]
[1778942110371,42.04,78094.7,130.4,-0.07878,7e-05,7.89093]
[1778942112335,42.04,78094.67,130.4,-0.07879,7e-05,7.89151]
[1778942112868,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942112973,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942112986,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113017,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113178,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113228,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113304,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113305,42.04,78094.81,130.4,-0.07878,7e-05,7.89098]
[1778942113343,42.04,78097.59,130.4,-0.0786,6e-05,7.87754]
[1778942113787,42.04,78097.59,130.4,-0.0786,6e-05,7.87754]
[1778942114420,42.04,78097.59,130.4,-0.0786,6e-05,7.87754]
[1778942115178,42.04,78105.2,130.4,-0.07811,6e-05,7.84095]
[1778942115565,42.04,78105.2,130.4,-0.07811,6e-05,7.84095]
[1778942115880,42.04,78105.2,130.4,-0.07811,6e-05,7.84095]
[1778942116184,42.04,78103.03,130.4,-0.07826,6e-05,7.85175]
[1778942118879,42.04,78101.91,130.4,-0.07833,6e-05,7.85704]
[1778942122387,42.04,78098.19,130.4,-0.07857,6e-05,7.87482]
[1778942123233,42.04,78091.82,130.4,-0.07898,7e-05,7.90583]
[1778942128268,42.04,78089.55,130.4,-0.07915,7e-05,7.918]
[1778942131831,42.04,78090.26,130.4,-0.07911,7e-05,7.91501]
[1778942132175,42.04,78090.26,130.4,-0.07911,7e-05,7.91501]
[1778942134556,42.05,78086.07,130.4,-0.07935,7e-05,7.93115]
[1778942135396,42.05,78086.07,130.4,-0.07935,7e-05,7.93115]
[1778942135317,42.05,78085.09,130.4,-0.07941,7e-05,7.93573]
[1778942136441,42.05,78085.09,130.4,-0.07941,7e-05,7.93573]
[1778942136324,42.05,78084.2,130.4,-0.07947,7e-05,7.94024]
[1778942137331,42.05,78084.45,130.4,-0.07945,7e-05,7.93884]
[1778942142366,42.04,78083.1,130.4,-0.07953,7e-05,7.94447]
[1778942147402,42.04,78076.66,130.4,-0.07994,7e-05,7.97472]
[1778942151888,42.04,78079.33,130.4,-0.07975,7e-05,7.96084]
[1778942156104,42.04,78077.21,130.4,-0.07988,7e-05,7.9703]
[1778942161918,42.03,78076.73,130.4,-0.07989,7e-05,7.97131]
[1778942161958,42.03,78076.73,130.4,-0.07989,7e-05,7.97131]
[1778942162424,42.03,78076.73,130.4,-0.07989,7e-05,7.97131]
[1778942162477,42.03,78076.73,130.4,-0.07989,7e-05,7.97131]
[1778942162509,42.03,78066.17,130.4,-0.08058,7e-05,8.0225]
[1778942167544,42.03,78062.72,130.4,-0.08082,7e-05,8.03967]
[1778942169900,42.03,78062.93,130.4,-0.0808,7e-05,8.0387]
[1778942175601,42.04,78065.65,130.4,-0.08064,7e-05,8.0268]
[1778942180990,42.04,78065.97,130.4,-0.08063,7e-05,8.02593]
[1778942186001,42.04,78065.42,130.4,-0.08069,7e-05,8.03003]
[1778942191713,42.05,78061.46,130.4,-0.08093,7e-05,8.04622]
[1778942193860,42.05,78061.4,130.4,-0.08093,7e-05,8.04671]
[1778942199769,42.05,78059.72,130.4,-0.08105,7e-05,8.05518]
[1778942201209,42.05,78059.72,130.4,-0.08105,7e-05,8.05518]
[1778942201273,42.05,78059.75,130.4,-0.08105,7e-05,8.055]
[1778942201836,42.05,78059.75,130.4,-0.08105,7e-05,8.055]
[1778942202472,42.05,78059.75,130.4,-0.08105,7e-05,8.055]
[1778942201937,42.05,78059.79,130.4,-0.08104,7e-05,8.0548]
[1778942202790,42.05,78059.64,130.4,-0.08105,7e-05,8.05552]
[1778942208832,42.04,78059.54,130.4,-0.08103,7e-05,8.05366]
[1778942214461,42.04,78057.73,130.4,-0.08113,7e-05,8.0609]
[1778942218770,42.03,78057.83,130.4,-0.08109,7e-05,8.0584]
[1778942220724,42.03,78057.8,130.4,-0.08109,7e-05,8.05774]
[1778942220916,42.03,78058.02,130.4,-0.08107,7e-05,8.05626]
[1778942221602,42.03,78058.02,130.4,-0.08107,7e-05,8.05626]
[1778942221894,42.03,78058.02,130.4,-0.08107,7e-05,8.05626]
[1778942222269,42.03,78058.02,130.4,-0.08107,7e-05,8.05626]
[1778942222318,42.03,78058.98,130.4,-0.081,7e-05,8.05152]
[1778942223584,42.03,78063.02,130.4,-0.08073,7e-05,8.03178]
[1778942223937,42.03,78062.94,130.4,-0.08073,7e-05,8.0318]
[1778942229880,42.03,78062.32,130.4,-0.08078,7e-05,8.0349]
[1778942235055,42.03,78066.72,130.4,-0.08049,7e-05,8.01366]
[1778942235248,42.03,78066.72,130.4,-0.08049,7e-05,8.01366]
[1778942235407,42.03,78066.72,130.4,-0.08049,7e-05,8.01366]
[1778942235507,42.03,78067.94,130.4,-0.08041,7e-05,8.00787]
[1778942236252,42.03,78067.94,130.4,-0.08041,7e-05,8.00787]
[1778942240779,42.03,78079.78,130.4,-0.07962,7e-05,7.94941]
[1778942242750,42.02,78081.38,130.4,-0.07951,7e-05,7.94125]
[1778942248105,42.02,78086.15,130.4,-0.07918,7e-05,7.91708]
[1778942252433,42.02,78086.26,130.4,-0.07913,7e-05,7.91142]
[1778942252845,42.02,78086.36,130.4,-0.07912,7e-05,7.91067]
[1778942254957,42.02,78097.8,130.4,-0.07837,6e-05,7.85516]
[1778942255482,42.02,78097.8,130.4,-0.07837,6e-05,7.85516]
[1778942256671,42.02,78105.6,130.4,-0.07786,6e-05,7.81741]
[1778942256966,42.02,78105.6,130.4,-0.07786,6e-05,7.81741]
[1778942257553,42.02,78105.6,130.4,-0.07786,6e-05,7.81741]
[1778942258914,42.02,78106.18,130.4,-0.07783,6e-05,7.81459]
[1778942264217,42.02,78107.89,130.4,-0.07772,6e-05,7.80655]
[1778942265059,42.02,78107.89,130.4,-0.07772,6e-05,7.80655]
[1778942265904,42.02,78108.46,130.4,-0.07768,6e-05,7.8038]
[1778942271266,42.02,78109.39,130.4,-0.07763,6e-05,7.79975]
[1778942276301,42.02,78111.82,130.4,-0.07748,6e-05,7.78844]
[1778942281336,42.02,78112.29,130.4,-0.07745,6e-05,7.78671]
[1778942283209,42.02,78112.19,130.4,-0.07746,6e-05,7.7873]
[1778942286772,42.04,78115.33,130.4,-0.07732,6e-05,7.77671]
[1778942291966,42.05,78118.69,130.4,-0.07719,6e-05,7.76713]
[1778942297680,42.06,78117.31,130.4,-0.07732,6e-05,7.77676]
[1778942303491,42.06,78115.6,130.4,-0.07744,6e-05,7.78594]
[1778942304113,42.06,78115.6,130.4,-0.07744,6e-05,7.78594]
[1778942309533,42.07,78107.39,130.4,-0.07797,6e-05,7.82587]
[1778942314568,42.07,78107.31,130.4,-0.07794,6e-05,7.82171]
[1778942319603,42.07,78108.62,130.4,-0.07786,6e-05,7.81553]
[1778942323820,42.07,78113.23,130.4,-0.07756,6e-05,7.79342]
[1778942329076,42.07,78115.53,130.4,-0.07741,6e-05,7.78255]
[1778942334708,42.07,78115.72,130.4,-0.07741,6e-05,7.78205]
[1778942341757,42.07,78116.35,130.4,-0.07737,6e-05,7.77943]
[1778942349818,42.07,78116.62,130.4,-0.07736,6e-05,7.77864]
[1778942354853,42.07,78111.49,130.4,-0.07769,6e-05,7.80353]
[1778942357564,42.07,78111.1,130.4,-0.07772,6e-05,7.80543]
[1778942357660,42.07,78111.05,130.4,-0.07772,6e-05,7.8057]
[1778942359795,42.07,78108.75,130.4,-0.07787,6e-05,7.81643]
[1778942360433,42.07,78108.75,130.4,-0.07787,6e-05,7.81643]
[1778942360574,42.07,78108.75,130.4,-0.07787,6e-05,7.81643]
[1778942360657,42.07,78108.31,130.4,-0.0779,6e-05,7.81854]
[1778942363406,42.07,78107.77,130.4,-0.07793,6e-05,7.82113]
[1778942368954,42.07,78104.54,130.4,-0.07814,6e-05,7.83653]
[1778942372019,42.07,78103.9,130.4,-0.07818,6e-05,7.83953]
[1778942372555,42.07,78103.9,130.4,-0.07818,6e-05,7.83953]
[1778942381072,42.07,78089.56,130.4,-0.07906,7e-05,7.9033]
[1778942387085,42.06,78090.2,130.4,-0.079,7e-05,7.89901]
[1778942388837,42.06,78090.17,130.4,-0.079,7e-05,7.89901]
[1778942388869,42.06,78090.17,130.4,-0.079,7e-05,7.89901]
[1778942394134,42.06,78091.11,130.4,-0.07893,7e-05,7.89358]
[1778942399169,42.06,78091.11,130.4,-0.07892,7e-05,7.89286]
[1778942403286,42.06,78091.13,130.4,-0.07891,7e-05,7.89232]
[1778942404786,42.06,78100.3,130.4,-0.07831,6e-05,7.84772]
[1778942405277,42.06,78100.3,130.4,-0.07831,6e-05,7.84772]
[1778942406864,42.06,78097.0,130.4,-0.07852,6e-05,7.86345]
[1778942411504,42.06,78099.22,130.4,-0.07837,6e-05,7.85233]
[1778942417297,42.05,78107.67,130.4,-0.07782,6e-05,7.81104]
[1778942422424,42.05,78112.7,130.4,-0.07749,6e-05,7.78667]
[1778942422455,42.05,78112.7,130.4,-0.07749,6e-05,7.78667]
[1778942422504,42.05,78112.56,130.4,-0.0775,6e-05,7.7873]
[1778942428374,42.05,78113.19,130.4,-0.07745,6e-05,7.78319]
[1778942429645,42.05,78113.19,130.4,-0.07745,6e-05,7.78319]
[1778942429660,42.05,78113.19,130.4,-0.07744,6e-05,7.78277]
[1778942438447,42.05,78112.76,130.4,-0.07743,6e-05,7.78012]
[1778942443484,42.05,78112.55,130.4,-0.07744,6e-05,7.78113]
[1778942448519,42.05,78110.11,130.4,-0.0776,6e-05,7.79279]
[1778942453554,42.05,78110.43,130.4,-0.07757,6e-05,7.79108]
[1778942458589,42.05,78106.6,130.4,-0.07782,6e-05,7.80928]
[1778942463625,42.05,78108.94,130.4,-0.07766,6e-05,7.79771]
[1778942469666,42.05,78109.79,130.4,-0.0776,6e-05,7.79334]
[1778942474701,42.05,78109.5,130.4,-0.07762,6e-05,7.79453]
[1778942477601,42.05,78112.83,130.4,-0.07741,6e-05,7.77847]
[1778942477816,42.05,78112.83,130.4,-0.07741,6e-05,7.77847]
[1778942484771,42.05,78115.62,130.4,-0.07723,6e-05,7.76515]
[1778942489806,42.05,78115.7,130.4,-0.07722,6e-05,7.76489]
[1778942493718,42.05,78113.82,130.4,-0.0773,6e-05,7.76934]
[1778942496059,42.05,78115.64,130.4,-0.07719,6e-05,7.76065]
[1778942496149,42.05,78116.35,130.4,-0.07714,6e-05,7.75728]
[1778942499537,42.05,78117.32,130.4,-0.07708,6e-05,7.75216]
[1778942499538,42.05,78117.32,130.4,-0.07708,6e-05,7.75216]
[1778942501756,42.05,78117.32,130.4,-0.07707,6e-05,7.752]
[1778942501890,42.04,78118.41,130.4,-0.077,6e-05,7.74648]
[1778942504229,42.04,78118.45,130.4,-0.077,6e-05,7.74635]
[1778942504231,42.04,78118.45,130.4,-0.077,6e-05,7.74635]
[1778942504265,42.04,78118.45,130.4,-0.077,6e-05,7.74635]
[1778942504320,42.05,78119.1,130.4,-0.07696,6e-05,7.7433]
[1778942509946,42.04,78125.78,130.4,-0.07652,6e-05,7.71043]
[1778942512852,42.04,78125.52,130.4,-0.07653,6e-05,7.71155]
[1778942514227,42.04,78126.08,130.4,-0.0765,6e-05,7.70862]
[1778942517019,42.04,78128.45,130.4,-0.07634,6e-05,7.69666]
[1778942523038,42.04,78134.99,130.4,-0.07591,6e-05,7.66437]
[1778942528073,42.04,78137.41,130.4,-0.07575,6e-05,7.65212]
[1778942533108,42.03,78137.37,130.4,-0.07574,6e-05,7.65163]
[1778942538144,42.03,78143.61,130.4,-0.07534,6e-05,7.62131]
[1778942542475,42.03,78146.46,130.4,-0.07516,6e-05,7.60753]
[1778942548214,42.03,78146.83,130.4,-0.07513,6e-05,7.60587]
[1778942553250,42.03,78146.81,130.4,-0.0751,6e-05,7.6016]
[1778942558285,42.03,78144.78,130.4,-0.07523,6e-05,7.61161]
[1778942562803,42.03,78145.11,130.4,-0.07521,6e-05,7.61023]
[1778942563531,42.03,78145.43,130.4,-0.07519,6e-05,7.60885]
[1778942569362,42.04,78144.84,130.4,-0.07524,6e-05,7.61211]
[1778942574397,42.04,78144.62,130.4,-0.07526,6e-05,7.61355]
[1778942579432,42.04,78144.63,130.4,-0.07526,6e-05,7.61391]
[1778942584932,42.04,78144.63,130.4,-0.07526,6e-05,7.61391]
[1778942590510,42.04,78144.77,130.4,-0.07526,6e-05,7.61421]
[1778942594123,42.04,78144.72,130.4,-0.07527,6e-05,7.61462]
[1778942594135,42.04,78144.72,130.4,-0.07527,6e-05,7.61462]
[1778942594278,42.04,78144.72,130.4,-0.07527,6e-05,7.61462]
[1778942594538,42.04,78142.97,130.4,-0.07538,6e-05,7.62311]
[1778942595841,42.04,78142.97,130.4,-0.07538,6e-05,7.62311]
[1778942598462,42.04,78142.75,130.4,-0.07541,6e-05,7.62514]
[1778942598500,42.04,78142.75,130.4,-0.07541,6e-05,7.62514]
[1778942598842,42.05,78147.77,130.4,-0.0751,6e-05,7.60189]
[1778942600582,42.05,78161.65,130.4,-0.07423,6e-05,7.53613]
[1778942606624,42.05,78161.93,130.4,-0.07425,6e-05,7.53778]
[1778942608926,42.05,78162.0,130.4,-0.07425,6e-05,7.53753]
[1778942608927,42.05,78162.0,130.4,-0.07425,6e-05,7.53753]
[1778942615440,42.05,78160.47,130.4,-0.07431,6e-05,7.54051]
[1778942623262,42.06,78161.92,130.4,-0.07423,6e-05,7.53418]
[1778942626679,42.06,78163.14,130.4,-0.07415,6e-05,7.52868]
[1778942629963,42.06,78172.18,130.4,-0.0736,6e-05,7.48634]
[1778942632135,42.06,78175.01,130.4,-0.07343,6e-05,7.47344]
[1778942635949,42.06,78185.85,130.4,-0.07277,6e-05,7.42308]
[1778942636010,42.06,78186.16,130.4,-0.07275,6e-05,7.42188]
[1778942636078,42.06,78186.16,130.4,-0.07275,6e-05,7.42188]
[1778942640767,42.07,78199.46,130.4,-0.07199,6e-05,7.36333]
[1778942645795,42.08,78199.2,130.4,-0.07206,6e-05,7.36916]
[1778942648073,42.09,78198.92,130.4,-0.07209,6e-05,7.37144]
[1778942653955,42.09,78196.9,130.4,-0.07224,6e-05,7.38275]
[1778942659447,42.09,78197.64,130.4,-0.0722,6e-05,7.37959]
[1778942659997,42.1,78197.67,130.4,-0.07221,6e-05,7.38056]
[1778942665032,42.09,78197.62,130.4,-0.07221,6e-05,7.38027]
[1778942666134,42.09,78197.62,130.4,-0.07221,6e-05,7.38027]
[1778942669948,42.09,78197.57,130.4,-0.07221,6e-05,7.38019]
[1778942670012,42.09,78197.57,130.4,-0.07221,6e-05,7.38019]
[1778942671114,42.09,78198.19,130.4,-0.07217,6e-05,7.37708]
[1778942677117,42.09,78197.39,130.4,-0.07217,6e-05,7.37554]
[1778942680788,42.09,78197.43,130.4,-0.07214,6e-05,7.37341]
[1778942680889,42.08,78197.49,130.4,-0.07211,6e-05,7.37128]
[1778942684417,42.1,78197.44,130.4,-0.07219,6e-05,7.37769]
[1778942684518,42.11,78197.51,130.4,-0.07223,6e-05,7.38036]
[1778942685434,42.11,78197.51,130.4,-0.07223,6e-05,7.38036]
[1778942685535,42.1,78197.5,130.4,-0.07222,6e-05,7.37933]
[1778942690722,42.11,78197.26,130.4,-0.07228,6e-05,7.38419]
[1778942696255,42.12,78197.49,130.4,-0.07229,6e-05,7.38516]
[1778942701507,42.12,78194.87,130.4,-0.07246,6e-05,7.39853]
[1778942701885,42.12,78191.61,130.4,-0.07267,6e-05,7.41412]
[1778942703574,42.12,78190.19,130.4,-0.07275,6e-05,7.42077]
[1778942703624,42.12,78189.0,130.4,-0.07283,6e-05,7.4264]
[1778942707624,42.12,78188.93,130.4,-0.07284,6e-05,7.42724]
[1778942708001,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708257,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708345,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708464,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708529,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708569,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942708615,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942709000,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942709006,42.13,78188.98,130.4,-0.07284,6e-05,7.42748]
[1778942709012,42.13,78201.95,130.4,-0.07205,6e-05,7.36675]
[1778942709125,42.13,78201.95,130.4,-0.07205,6e-05,7.36675]
[1778942709245,42.13,78201.95,130.4,-0.07205,6e-05,7.36675]
[1778942710024,42.13,78229.99,130.4,-0.07036,6e-05,7.23667]
[1778942710333,42.13,78229.99,130.4,-0.07036,6e-05,7.23667]
[1778942710661,42.13,78229.99,130.4,-0.07036,6e-05,7.23667]
[1778942710706,42.13,78229.99,130.4,-0.07036,6e-05,7.23667]
[1778942710826,42.13,78255.07,130.4,-0.06889,6e-05,7.12157]
[1778942711546,42.13,78255.07,130.4,-0.06889,6e-05,7.12157]
[1778942711598,42.13,78255.07,130.4,-0.06889,6e-05,7.12157]
[1778942711684,42.13,78255.07,130.4,-0.06889,6e-05,7.12157]
[1778942712445,42.13,78256.21,130.4,-0.06882,6e-05,7.11635]
[1778942712449,42.13,78256.21,130.4,-0.06882,6e-05,7.11635]
[1778942712846,42.13,78256.21,130.4,-0.06882,6e-05,7.11635]
[1778942713024,42.14,78258.5,130.4,-0.06873,6e-05,7.10947]
[1778942713265,42.14,78258.5,130.4,-0.06873,6e-05,7.10947]
[1778942716130,42.14,78252.68,130.4,-0.06908,6e-05,7.13716]
[1778942719421,42.14,78236.93,130.4,-0.07001,6e-05,7.20925]
[1778942720624,42.14,78236.93,130.4,-0.07001,6e-05,7.20925]
[1778942724167,42.14,78235.92,130.4,-0.07006,6e-05,7.21333]
[1778942724896,42.14,78235.92,130.4,-0.07006,6e-05,7.21333]
[1778942728287,42.14,78242.06,130.4,-0.06969,6e-05,7.18454]
[1778942729560,42.14,78241.88,130.4,-0.0697,6e-05,7.18526]
[1778942734165,42.13,78250.82,130.4,-0.06913,6e-05,7.13924]
[1778942736465,42.13,78248.21,130.4,-0.06928,6e-05,7.15104]
[1778942737516,42.13,78249.25,130.4,-0.06922,6e-05,7.14611]
[1778942741347,42.13,78251.1,130.4,-0.0691,6e-05,7.13704]
[1778942746610,42.13,78245.28,130.4,-0.06944,6e-05,7.16314]
[1778942751126,42.13,78246.81,130.4,-0.06934,6e-05,7.15588]
[1778942753868,42.13,78247.34,130.4,-0.06931,6e-05,7.15306]
[1778942759701,42.13,78246.5,130.4,-0.06935,6e-05,7.15615]
[1778942760280,42.13,78246.5,130.4,-0.06935,6e-05,7.15615]
[1778942767009,42.12,78251.35,130.4,-0.06906,6e-05,7.13346]
[1778942772792,42.12,78253.02,130.4,-0.06895,6e-05,7.12515]
[1778942775672,42.12,78253.59,130.4,-0.06892,6e-05,7.12242]
[1778942778081,42.12,78270.64,130.4,-0.06792,6e-05,7.04447]
[1778942778406,42.12,78277.26,130.4,-0.06754,6e-05,7.01437]
[1778942779147,42.12,78290.85,130.4,-0.06676,6e-05,6.95284]
[1778942779695,42.12,78290.85,130.4,-0.06676,6e-05,6.95284]
[1778942779994,42.12,78301.34,130.4,-0.06616,6e-05,6.90552]
[1778942782127,42.12,78303.03,130.4,-0.06607,6e-05,6.89803]
[1778942784886,42.13,78287.95,130.4,-0.06694,6e-05,6.96698]
[1778942786900,42.13,78277.52,130.4,-0.06754,6e-05,7.01442]
[1778942787932,42.13,78277.52,130.4,-0.06754,6e-05,7.01442]
[1778942788033,42.13,78277.52,130.4,-0.06754,6e-05,7.01442]
[1778942788084,42.13,78277.52,130.4,-0.06754,6e-05,7.01442]
[1778942788121,42.13,78277.32,130.4,-0.06755,6e-05,7.01535]
[1778942789075,42.13,78277.32,130.4,-0.06755,6e-05,7.01535]
[1778942789116,42.13,78261.35,130.4,-0.06848,6e-05,7.08851]
[1778942789191,42.13,78261.35,130.4,-0.06848,6e-05,7.08851]
[1778942789404,42.13,78261.35,130.4,-0.06848,6e-05,7.08851]
[1778942789922,42.13,78249.44,130.4,-0.06918,6e-05,7.14332]
[1778942790298,42.13,78249.44,130.4,-0.06918,6e-05,7.14332]
[1778942790583,42.13,78249.44,130.4,-0.06918,6e-05,7.14332]
[1778942796209,42.13,78249.1,130.4,-0.06918,6e-05,7.14129]
[1778942796215,42.13,78249.1,130.4,-0.06918,6e-05,7.14129]
[1778942796971,42.13,78248.08,130.4,-0.06923,6e-05,7.14577]
[1778942797593,42.13,78248.08,130.4,-0.06923,6e-05,7.14577]
[1778942797662,42.13,78248.08,130.4,-0.06923,6e-05,7.14577]
[1778942798607,42.13,78252.58,130.4,-0.06897,6e-05,7.12492]
[1778942803769,42.13,78248.79,130.4,-0.06918,6e-05,7.14135]
[1778942806512,42.13,78250.01,130.4,-0.0691,6e-05,7.1352]
[1778942808574,42.12,78250.46,130.4,-0.06907,6e-05,7.13277]
[1778942810596,42.12,78250.28,130.4,-0.06907,6e-05,7.13325]
[1778942810635,42.12,78250.28,130.4,-0.06907,6e-05,7.13325]
[1778942810995,42.12,78250.28,130.4,-0.06907,6e-05,7.13325]
[1778942812306,42.12,78239.7,130.4,-0.06969,6e-05,7.18152]
[1778942816104,42.12,78218.06,130.4,-0.07097,6e-05,7.28051]
[1778942821139,42.11,78219.06,130.4,-0.07089,6e-05,7.27386]
[1778942822311,42.11,78217.97,130.4,-0.07095,6e-05,7.27852]
[1778942822414,42.11,78217.97,130.4,-0.07095,6e-05,7.27852]
[1778942822461,42.11,78217.97,130.4,-0.07095,6e-05,7.27852]
[1778942822497,42.11,78217.97,130.4,-0.07095,6e-05,7.27852]
[1778942823153,42.11,78206.33,130.4,-0.07165,6e-05,7.33258]
[1778942823779,42.11,78206.33,130.4,-0.07165,6e-05,7.33258]
[1778942823824,42.11,78206.33,130.4,-0.07165,6e-05,7.33258]
[1778942825080,42.11,78200.4,130.4,-0.072,6e-05,7.3601]
[1778942825167,42.11,78204.69,130.4,-0.07174,6e-05,7.33994]
[1778942826484,42.11,78201.34,130.4,-0.07194,6e-05,7.3551]
[1778942826549,42.11,78201.34,130.4,-0.07194,6e-05,7.3551]
[1778942827401,42.11,78200.34,130.4,-0.07199,6e-05,7.35929]
[1778942828188,42.11,78201.88,130.4,-0.0719,6e-05,7.35203]
[1778942830947,42.11,78203.12,130.4,-0.07182,6e-05,7.34619]
[1778942831005,42.11,78203.12,130.4,-0.07182,6e-05,7.34619]
[1778942831048,42.11,78205.34,130.4,-0.07169,6e-05,7.33577]
[1778942832354,42.11,78205.67,130.4,-0.07167,6e-05,7.33423]
[1778942832813,42.11,78205.67,130.4,-0.07167,6e-05,7.33423]
[1778942833430,42.11,78204.24,130.4,-0.07175,6e-05,7.34046]
[1778942833486,42.11,78197.14,130.4,-0.07218,6e-05,7.37355]
[1778942834805,42.11,78197.14,130.4,-0.07218,6e-05,7.37355]
[1778942834833,42.11,78192.93,130.4,-0.07244,6e-05,7.39315]
[1778942838437,42.1,78200.75,130.4,-0.07195,6e-05,7.35557]
[1778942838923,42.1,78200.75,130.4,-0.07195,6e-05,7.35557]
[1778942839496,42.1,78196.91,130.4,-0.07217,6e-05,7.37298]
[1778942839543,42.1,78194.57,130.4,-0.07232,6e-05,7.38391]
[1778942840390,42.1,78194.57,130.4,-0.07232,6e-05,7.38391]
[1778942840846,42.1,78194.57,130.4,-0.07232,6e-05,7.38391]
[1778942841472,42.1,78194.21,130.4,-0.07233,6e-05,7.38502]
[1778942842005,42.1,78194.21,130.4,-0.07233,6e-05,7.38502]
[1778942842305,42.1,78194.22,130.4,-0.07232,6e-05,7.38449]
[1778942842317,42.1,78194.22,130.4,-0.07232,6e-05,7.38449]
[1778942842757,42.1,78194.22,130.4,-0.07232,6e-05,7.38449]
[1778942842815,42.1,78184.17,130.4,-0.07294,6e-05,7.43157]
[1778942843994,42.1,78184.17,130.4,-0.07294,6e-05,7.43157]
[1778942845690,42.1,78184.03,130.4,-0.07295,6e-05,7.43256]
[1778942846842,42.1,78185.12,130.4,-0.07289,6e-05,7.42762]
[1778942849362,42.1,78185.32,130.4,-0.07288,6e-05,7.42723]
[1778942849463,42.1,78187.66,130.4,-0.07274,6e-05,7.41644]
[1778942851023,42.1,78187.66,130.4,-0.07274,6e-05,7.41644]
[1778942853106,42.1,78189.46,130.4,-0.07259,6e-05,7.40299]
[1778942853852,42.1,78190.08,130.4,-0.07254,6e-05,7.39973]
[1778942854284,42.1,78183.66,130.4,-0.07293,6e-05,7.4296]
[1778942854623,42.1,78183.66,130.4,-0.07293,6e-05,7.4296]
[1778942855012,42.1,78183.66,130.4,-0.07293,6e-05,7.4296]
[1778942855113,42.1,78177.68,130.4,-0.0733,6e-05,7.45742]
[1778942859211,42.1,78178.95,130.4,-0.07322,6e-05,7.45176]
[1778942859230,42.1,78178.56,130.4,-0.07325,6e-05,7.45374]
[1778942861306,42.1,78177.9,130.4,-0.07329,6e-05,7.45713]
[1778942865514,42.1,78177.71,130.4,-0.07331,6e-05,7.45859]
[1778942867830,42.1,78170.12,130.4,-0.07378,6e-05,7.49455]
[1778942867966,42.1,78170.12,130.4,-0.07378,6e-05,7.49455]
[1778942872984,42.11,78161.39,130.4,-0.07433,6e-05,7.53601]
[1778942875012,42.1,78150.27,130.4,-0.07502,6e-05,7.58853]
[1778942880013,42.1,78146.7,130.4,-0.07524,6e-05,7.60488]
[1778942885061,42.1,78144.54,130.4,-0.07537,6e-05,7.61471]
[1778942890503,42.1,78144.85,130.4,-0.07534,6e-05,7.61255]
[1778942895896,42.1,78156.19,130.4,-0.07463,6e-05,7.55839]
[1778942896171,42.1,78156.19,130.4,-0.07463,6e-05,7.55839]
[1778942896334,42.1,78157.62,130.4,-0.07454,6e-05,7.55157]
[1778942897780,42.1,78158.92,130.4,-0.07445,6e-05,7.54541]
[1778942902976,42.1,78156.74,130.4,-0.07459,6e-05,7.55569]
[1778942909024,42.1,78161.49,130.4,-0.07429,6e-05,7.53317]
[1778942914105,42.1,78161.42,130.4,-0.07426,6e-05,7.52895]
[1778942916497,42.1,78163.43,130.5,-0.07413,6e-05,7.51946]
[1778942917019,42.1,78163.43,130.5,-0.07413,6e-05,7.51946]
[1778942920660,42.1,78164.46,130.5,-0.07407,6e-05,7.5147]
[1778942922855,42.1,78159.6,130.5,-0.07437,6e-05,7.53773]
[1778942925826,42.1,78158.18,130.5,-0.07446,6e-05,7.54443]
[1778942926277,42.1,78158.18,130.5,-0.07446,6e-05,7.54443]
[1778942928923,42.1,78162.43,130.5,-0.0742,6e-05,7.52429]
[1778942935258,42.1,78162.93,130.5,-0.07417,6e-05,7.52203]
[1778942943260,42.1,78166.16,130.5,-0.07397,6e-05,7.50703]
[1778942943850,42.1,78166.12,130.5,-0.07397,6e-05,7.50725]
[1778942943855,42.1,78166.12,130.5,-0.07397,6e-05,7.50725]
[1778942944011,42.1,78166.07,130.5,-0.07398,6e-05,7.50752]
[1778942949046,42.1,78164.06,130.5,-0.07408,6e-05,7.51509]
[1778942953645,42.09,78164.15,130.5,-0.07405,6e-05,7.51307]
[1778942959116,42.08,78163.9,130.5,-0.07404,6e-05,7.51188]
[1778942964151,42.08,78163.35,130.5,-0.07404,6e-05,7.51253]
[1778942966537,42.08,78163.69,130.5,-0.07401,6e-05,7.51015]
[1778942967172,42.08,78163.21,130.5,-0.07404,6e-05,7.51244]
[1778942968471,42.08,78163.2,130.5,-0.07404,6e-05,7.51251]
[1778942970328,42.08,78152.66,130.5,-0.0747,6e-05,7.56236]
[1778942975802,42.08,78150.22,130.5,-0.07481,6e-05,7.56899]
[1778942981271,42.07,78145.67,130.5,-0.07509,6e-05,7.59011]
[1778942982915,42.07,78143.8,130.5,-0.07521,6e-05,7.5989]
[1778942988321,42.07,78151.44,130.5,-0.07472,6e-05,7.56209]
[1778942993356,42.07,78151.37,130.5,-0.07472,6e-05,7.56214]
[1778942998391,42.07,78151.56,130.5,-0.0747,6e-05,7.56095]
[1778943000868,42.07,78151.87,130.5,-0.07468,6e-05,7.55943]
[1778943006447,42.07,78155.64,130.5,-0.07445,6e-05,7.54135]
[1778943012932,42.07,78156.37,130.5,-0.0744,6e-05,7.53784]
[1778943012960,42.07,78155.16,130.5,-0.07447,6e-05,7.54354]
[1778943013394,42.07,78155.16,130.5,-0.07447,6e-05,7.54354]
[1778943013496,42.07,78154.45,130.5,-0.07452,6e-05,7.54688]
[1778943018531,42.07,78149.51,130.5,-0.07482,6e-05,7.57003]
[1778943023566,42.07,78148.8,130.5,-0.07486,6e-05,7.57306]
[1778943028601,42.07,78148.7,130.5,-0.07487,6e-05,7.57321]
[1778943030866,42.07,78148.59,130.5,-0.07487,6e-05,7.57367]
[1778943036657,42.07,78149.22,130.5,-0.07479,6e-05,7.56556]
[1778943041692,42.07,78147.94,130.5,-0.07486,6e-05,7.57134]
[1778943046727,42.06,78145.25,130.5,-0.07503,6e-05,7.5838]
[1778943051897,42.06,78140.95,130.5,-0.07529,6e-05,7.60386]
[1778943057394,42.06,78133.29,130.5,-0.07577,6e-05,7.63967]
[1778943057396,42.06,78133.29,130.5,-0.07577,6e-05,7.63967]
[1778943057737,42.06,78133.05,130.5,-0.07578,6e-05,7.64065]
[1778943061181,42.06,78128.72,130.5,-0.07605,6e-05,7.6608]
[1778943066867,42.06,78133.07,130.5,-0.07576,6e-05,7.63895]
[1778943072909,42.05,78132.71,130.5,-0.07577,6e-05,7.63975]
[1778943077944,42.05,78133.62,130.5,-0.0757,6e-05,7.63468]
[1778943082979,42.05,78133.35,130.5,-0.07571,6e-05,7.63526]
[1778943088014,42.05,78137.78,130.5,-0.07542,6e-05,7.61345]
[1778943088603,42.05,78137.78,130.5,-0.07542,6e-05,7.61345]
[1778943088800,42.05,78137.78,130.5,-0.07542,6e-05,7.61345]
[1778943094222,42.05,78140.66,130.5,-0.07519,6e-05,7.59453]
[1778943094356,42.05,78140.66,130.5,-0.07519,6e-05,7.59453]
[1778943098856,42.05,78147.84,130.5,-0.07474,6e-05,7.56008]
[1778943104283,42.05,78148.46,130.5,-0.0747,6e-05,7.55694]
[1778943106440,42.05,78149.14,130.5,-0.07465,6e-05,7.55366]
[1778943116220,42.05,78153.17,130.5,-0.0744,6e-05,7.53447]
[1778943120424,42.05,78153.35,130.5,-0.07439,6e-05,7.5336]
[1778943121255,42.04,78153.77,130.5,-0.07436,6e-05,7.53119]
[1778943127297,42.04,78154.25,130.5,-0.07429,6e-05,7.52647]
[1778943129543,42.04,78153.98,130.5,-0.07431,6e-05,7.52734]
[1778943129845,42.04,78153.98,130.5,-0.07431,6e-05,7.52734]
[1778943132810,42.03,78155.59,130.5,-0.07418,6e-05,7.51811]
[1778943132935,42.03,78155.59,130.5,-0.07418,6e-05,7.51811]
[1778943138374,42.03,78155.68,130.5,-0.07415,6e-05,7.51532]
[1778943143409,42.02,78155.22,130.5,-0.07415,6e-05,7.51552]
[1778943143640,42.02,78155.22,130.5,-0.07415,6e-05,7.51552]
[1778943149451,42.01,78155.16,130.5,-0.07412,6e-05,7.51343]
[1778943154487,42.01,78155.1,130.5,-0.07406,6e-05,7.50713]
[1778943154654,42.01,78155.1,130.5,-0.07406,6e-05,7.50713]
[1778943160566,42.0,78155.69,130.5,-0.074,6e-05,7.50242]
[1778943161349,42.0,78155.69,130.5,-0.074,6e-05,7.50242]
[1778943162838,42.0,78153.77,130.5,-0.07411,6e-05,7.51075]
[1778943169277,42.0,78152.29,130.5,-0.07418,6e-05,7.51577]
[1778943171866,41.99,78151.88,130.5,-0.07418,6e-05,7.51614]
[1778943177648,41.98,78151.95,130.5,-0.07414,6e-05,7.5131]
[1778943180575,41.98,78151.81,130.5,-0.07414,6e-05,7.51263]
[1778943180872,41.98,78151.81,130.5,-0.07414,6e-05,7.51263]
[1778943180891,41.98,78151.81,130.5,-0.07414,6e-05,7.51263]
[1778943181516,41.98,78151.81,130.5,-0.07414,6e-05,7.51263]
[1778943181377,41.98,78142.63,130.5,-0.07471,6e-05,7.55613]
[1778943183307,41.98,78133.73,130.5,-0.07527,6e-05,7.59846]
[1778943183756,41.98,78128.4,130.5,-0.07561,6e-05,7.62363]
[1778943189804,41.98,78125.06,130.5,-0.07581,6e-05,7.63877]
[1778943191706,41.98,78125.01,130.5,-0.07581,6e-05,7.63867]
[1778943193376,41.98,78125.01,130.5,-0.07581,6e-05,7.63851]
[1778943199803,41.97,78122.11,130.5,-0.07597,6e-05,7.65102]
[1778943204891,41.97,78122.11,130.5,-0.07597,6e-05,7.65102]
[1778943210880,41.97,78124.33,130.5,-0.0758,6e-05,7.63841]
[1778943217473,41.97,78124.5,130.5,-0.07574,6e-05,7.63218]
[1778943218961,41.96,78124.42,130.5,-0.07574,6e-05,7.63227]
[1778943219015,41.96,78124.42,130.5,-0.07574,6e-05,7.63227]
[1778943219050,41.96,78124.42,130.5,-0.07574,6e-05,7.63227]
[1778943219137,41.96,78124.42,130.5,-0.07574,6e-05,7.63227]
[1778943219918,41.96,78124.52,130.5,-0.07574,6e-05,7.63165]
[1778943220450,41.96,78124.52,130.5,-0.07574,6e-05,7.63165]
[1778943220517,41.96,78114.25,130.5,-0.07639,6e-05,7.68043]
[1778943221275,41.96,78103.42,130.5,-0.07708,6e-05,7.73212]
[1778943222592,41.96,78099.61,130.5,-0.07732,6e-05,7.75046]
[1778943224537,41.96,78099.89,130.5,-0.0773,6e-05,7.74878]
[1778943228373,41.96,78094.91,130.5,-0.07761,6e-05,7.77166]
[1778943228411,41.96,78094.83,130.5,-0.0776,6e-05,7.77145]
[1778943228886,41.96,78094.83,130.5,-0.0776,6e-05,7.77145]
[1778943234041,41.96,78086.62,130.5,-0.07813,7e-05,7.81081]
[1778943236049,41.96,78086.02,130.5,-0.07817,7e-05,7.81367]
[1778943241221,41.95,78082.01,130.5,-0.07843,7e-05,7.83267]
[1778943245655,41.95,78084.32,130.5,-0.07827,7e-05,7.82107]
[1778943246131,41.95,78086.07,130.5,-0.07816,7e-05,7.81253]
[1778943252301,41.95,78090.77,130.5,-0.07784,6e-05,7.78886]
[1778943258215,41.94,78090.51,130.5,-0.07782,6e-05,7.78758]
[1778943264257,41.94,78091.2,130.5,-0.07776,6e-05,7.78272]
[1778943269292,41.94,78091.15,130.5,-0.07774,6e-05,7.78148]
[1778943275335,41.93,78093.58,130.5,-0.07752,6e-05,7.76366]
[1778943280370,41.93,78091.02,130.5,-0.07768,6e-05,7.7749]
[1778943285405,41.93,78092.42,130.5,-0.07757,6e-05,7.76705]
[1778943286131,41.93,78092.42,130.5,-0.07757,6e-05,7.76705]
[1778943291447,41.92,78093.2,130.5,-0.0775,6e-05,7.76205]
[1778943293568,41.92,78092.86,130.5,-0.07752,6e-05,7.76348]
[1778943299503,41.92,78095.4,130.5,-0.07734,6e-05,7.74982]
[1778943304538,41.92,78095.08,130.5,-0.07735,6e-05,7.75045]
[1778943309573,41.91,78095.17,130.5,-0.07733,6e-05,7.74912]
[1778943314378,41.91,78095.1,130.5,-0.07733,6e-05,7.74876]
[1778943315320,41.91,78095.1,130.5,-0.07732,6e-05,7.74859]
[1778943322665,41.91,78095.1,130.5,-0.07731,6e-05,7.74724]
[1778943328357,41.91,78095.17,130.5,-0.0773,6e-05,7.74641]
[1778943328746,41.9,78095.73,130.5,-0.07725,6e-05,7.74323]
[1778943331559,41.9,78095.66,130.5,-0.07726,6e-05,7.74341]
[1778943331762,41.9,78095.69,130.5,-0.07721,6e-05,7.73826]
[1778943336367,41.9,78094.52,130.5,-0.07728,6e-05,7.74345]
[1778943341798,41.9,78091.32,130.5,-0.07747,6e-05,7.75768]
[1778943344118,41.9,78091.44,130.5,-0.07746,6e-05,7.75692]
[1778943348233,41.9,78091.17,130.5,-0.07747,6e-05,7.75749]
[1778943353882,41.89,78091.46,130.5,-0.07743,6e-05,7.75475]
[1778943355428,41.89,78091.46,130.5,-0.07743,6e-05,7.75475]
[1778943356836,41.89,78092.14,130.5,-0.07738,6e-05,7.75109]
[1778943357344,41.89,78092.14,130.5,-0.07738,6e-05,7.75109]
[1778943357352,41.89,78092.14,130.5,-0.07738,6e-05,7.75109]
[1778943357362,41.89,78092.14,130.5,-0.07738,6e-05,7.75109]
[1778943360858,41.89,78102.21,130.5,-0.07672,6e-05,7.70185]
[1778943366652,41.89,78105.91,130.5,-0.07647,6e-05,7.6831]
[1778943366893,41.89,78105.81,130.5,-0.07648,6e-05,7.68341]
[1778943372010,41.88,78108.15,130.5,-0.07631,6e-05,7.67125]
[1778943377503,41.88,78111.69,130.5,-0.07608,6e-05,7.65365]
[1778943380066,41.88,78126.42,130.5,-0.07514,6e-05,7.58273]
[1778943385101,41.88,78126.23,130.5,-0.07515,6e-05,7.58344]
[1778943386127,41.88,78126.23,130.5,-0.07515,6e-05,7.58344]
[1778943388094,41.88,78126.1,130.5,-0.07515,6e-05,7.58396]
[1778943388203,41.88,78126.1,130.5,-0.07515,6e-05,7.58396]
[1778943390881,41.88,78125.99,130.5,-0.07516,6e-05,7.58434]
[1778943393780,41.88,78126.07,130.5,-0.07511,6e-05,7.57916]
[1778943399199,41.88,78127.17,130.5,-0.07504,6e-05,7.57365]
[1778943401140,41.88,78127.28,130.5,-0.07503,6e-05,7.57308]
[1778943402833,41.88,78127.87,130.5,-0.07499,6e-05,7.57019]
[1778943403465,41.88,78127.87,130.5,-0.07499,6e-05,7.57019]
[1778943409269,41.88,78127.25,130.5,-0.07503,6e-05,7.57293]
[1778943414304,41.88,78123.64,130.5,-0.07526,6e-05,7.58999]
[1778943419339,41.88,78119.14,130.5,-0.07554,6e-05,7.61128]
[1778943424374,41.88,78114.73,130.5,-0.07581,6e-05,7.63202]
[1778943428389,41.87,78113.21,130.5,-0.07591,6e-05,7.63898]
[1778943428389,41.87,78113.21,130.5,-0.07591,6e-05,7.63898]
[1778943429852,41.87,78112.4,130.5,-0.07596,6e-05,7.64262]
[1778943435155,41.87,78112.43,130.5,-0.07595,6e-05,7.6418]
[1778943439403,41.87,78112.46,130.5,-0.07594,6e-05,7.64128]
[1778943445524,41.87,78110.52,130.5,-0.07605,6e-05,7.64952]
[1778943446135,41.87,78110.52,130.5,-0.07605,6e-05,7.64952]
[1778943451310,41.87,78110.48,130.5,-0.07604,6e-05,7.64902]
[1778943456601,41.86,78112.62,130.5,-0.07585,6e-05,7.63334]
[1778943461701,41.86,78108.01,130.5,-0.07614,6e-05,7.65496]
[1778943468194,41.86,78105.62,130.5,-0.07628,6e-05,7.66545]
[1778943474727,41.86,78105.2,130.5,-0.07629,6e-05,7.66617]
[1778943481147,41.86,78104.9,130.5,-0.0763,6e-05,7.66696]
[1778943483951,41.85,78095.37,130.5,-0.0769,6e-05,7.71189]
[1778943486058,41.85,78095.15,130.5,-0.07691,6e-05,7.71249]
[1778943486060,41.85,78095.15,130.5,-0.07691,6e-05,7.71249]
[1778943488559,41.85,78092.81,130.5,-0.07706,6e-05,7.72331]
[1778943490254,41.85,78092.59,130.5,-0.07707,6e-05,7.7239]
[1778943496858,41.85,78089.14,130.5,-0.07728,6e-05,7.73966]
[1778943498875,41.85,78088.48,130.5,-0.07731,6e-05,7.74243]
[1778943505347,41.84,78089.51,130.5,-0.07724,6e-05,7.73721]
[1778943507461,41.84,78100.67,130.5,-0.0765,6e-05,7.68181]
[1778943516525,41.84,78106.99,130.5,-0.07604,6e-05,7.64563]
[1778943522061,41.84,78107.23,130.5,-0.07602,6e-05,7.64368]
[1778943528103,41.83,78106.48,130.5,-0.07606,6e-05,7.64654]
[1778943533138,41.83,78107.91,130.5,-0.07595,6e-05,7.63901]
[1778943534791,41.83,78107.91,130.5,-0.07595,6e-05,7.63901]
[1778943540187,41.83,78108.93,130.5,-0.07588,6e-05,7.63329]
[1778943540903,41.83,78108.93,130.5,-0.07588,6e-05,7.63329]
[1778943543334,41.83,78108.75,130.5,-0.07589,6e-05,7.63392]
[1778943543702,41.83,78108.75,130.5,-0.07589,6e-05,7.63392]
[1778943551172,41.83,78108.72,130.5,-0.07588,6e-05,7.63308]
[1778943551185,41.83,78108.72,130.5,-0.07588,6e-05,7.63308]
[1778943554425,41.82,78106.39,130.5,-0.07602,6e-05,7.64386]
[1778943556153,41.82,78106.19,130.5,-0.07603,6e-05,7.64452]
[1778943561334,41.82,78106.07,130.5,-0.07603,6e-05,7.64421]
[1778943566372,41.82,78106.12,130.5,-0.07601,6e-05,7.64323]
[1778943571804,41.82,78107.09,130.5,-0.07594,6e-05,7.638]
[1778943577449,41.82,78107.36,130.5,-0.07588,6e-05,7.63136]
[1778943584498,41.81,78105.45,130.5,-0.07598,6e-05,7.63931]
[1778943589533,41.81,78105.53,130.5,-0.07597,6e-05,7.6382]
[1778943591172,41.81,78105.53,130.5,-0.07597,6e-05,7.6382]
[1778943595467,41.81,78105.47,130.5,-0.07596,6e-05,7.63793]
[1778943595587,41.81,78105.47,130.5,-0.07596,6e-05,7.63793]
[1778943595766,41.81,78105.47,130.5,-0.07596,6e-05,7.63793]
[1778943596352,41.81,78105.47,130.5,-0.07596,6e-05,7.6375]
[1778943601154,41.81,78104.29,130.5,-0.07603,6e-05,7.64261]
[1778943602926,41.81,78098.67,130.5,-0.07638,6e-05,7.66933]
[1778943603811,41.81,78094.46,130.5,-0.07665,6e-05,7.68942]
[1778943605798,41.8,78100.28,130.5,-0.07627,6e-05,7.66097]
[1778943607302,41.8,78113.35,130.5,-0.07543,6e-05,7.59809]
[1778943613711,41.8,78116.08,130.5,-0.07526,6e-05,7.58461]
[1778943615982,41.8,78116.12,130.5,-0.07525,6e-05,7.5842]
[1778943616359,41.8,78116.12,130.5,-0.07525,6e-05,7.5842]
[1778943617386,41.8,78119.73,130.5,-0.07502,6e-05,7.56689]
[1778943617428,41.8,78119.73,130.5,-0.07502,6e-05,7.56689]
[1778943619231,41.8,78118.34,130.5,-0.07511,6e-05,7.5735]
[1778943619778,41.8,78118.34,130.5,-0.07511,6e-05,7.5735]
[1778943622830,41.8,78115.51,130.5,-0.07529,6e-05,7.58687]
[1778943624781,41.8,78124.77,130.5,-0.0747,6e-05,7.54251]
[1778943626131,41.8,78123.82,130.5,-0.07476,6e-05,7.54707]
[1778943626425,41.8,78123.82,130.5,-0.07476,6e-05,7.54707]
[1778943631160,41.8,78123.02,130.5,-0.07481,6e-05,7.55086]
[1778943637880,41.8,78126.11,130.5,-0.07457,6e-05,7.53161]
[1778943640443,41.8,78126.23,130.5,-0.07457,6e-05,7.53111]
[1778943645528,41.8,78125.47,130.5,-0.07462,6e-05,7.53495]
[1778943646577,41.8,78125.39,130.5,-0.07462,6e-05,7.53537]
[1778943646802,41.8,78125.39,130.5,-0.07462,6e-05,7.53537]
[1778943648864,41.8,78124.0,130.5,-0.07471,6e-05,7.54207]
[1778943649376,41.8,78124.93,130.5,-0.07465,6e-05,7.53766]
[1778943651512,41.8,78124.99,130.5,-0.07465,6e-05,7.53745]
[1778943656677,41.8,78128.38,130.5,-0.07444,6e-05,7.52147]
[1778943662758,41.8,78131.24,130.5,-0.07426,6e-05,7.50824]
[1778943668095,41.81,78128.38,130.5,-0.07445,6e-05,7.52253]
[1778943672558,41.81,78128.73,130.5,-0.07443,6e-05,7.52108]
[1778943675335,41.81,78129.52,130.5,-0.07439,6e-05,7.51754]
[1778943675820,41.81,78129.52,130.5,-0.07439,6e-05,7.51754]
[1778943678324,41.81,78140.64,130.5,-0.07369,6e-05,7.46497]
[1778943678410,41.81,78142.75,130.5,-0.07356,6e-05,7.45513]
[1778943679964,41.81,78142.75,130.5,-0.07356,6e-05,7.45513]
[1778943682189,41.81,78143.54,130.5,-0.07351,6e-05,7.45074]
[1778943684719,41.81,78144.12,130.5,-0.07346,6e-05,7.44758]
[1778943685287,41.8,78144.44,130.5,-0.07344,6e-05,7.44567]
[1778943688121,41.8,78150.71,130.5,-0.07305,6e-05,7.41569]
[1778943690264,41.8,78150.61,130.5,-0.07305,6e-05,7.41587]
[1778943690362,41.8,78150.65,130.5,-0.07304,6e-05,7.41554]
[1778943691360,41.8,78150.65,130.5,-0.07304,6e-05,7.41554]
[1778943694315,41.8,78151.7,130.5,-0.07293,6e-05,7.40488]
[1778943699606,41.8,78152.63,130.5,-0.07285,6e-05,7.3988]
[1778943700705,41.79,78153.97,130.5,-0.07276,6e-05,7.39214]
[1778943702454,41.79,78155.1,130.5,-0.07268,6e-05,7.38618]
[1778943708375,41.79,78159.66,130.5,-0.07237,6e-05,7.36269]
[1778943713410,41.78,78159.59,130.5,-0.07236,6e-05,7.3616]
[1778943718445,41.78,78160.2,130.5,-0.0723,6e-05,7.35735]
[1778943723480,41.78,78161.46,130.5,-0.07221,6e-05,7.35008]
[1778943728515,41.77,78160.97,130.5,-0.07222,6e-05,7.35109]
[1778943733551,41.77,78163.8,130.5,-0.07203,6e-05,7.33647]
[1778943735208,41.77,78163.77,130.5,-0.07203,6e-05,7.33637]
[1778943739483,41.77,78167.2,130.5,-0.07181,6e-05,7.31935]
[1778943744553,41.76,78166.59,130.5,-0.07183,6e-05,7.32117]
[1778943749663,41.76,78168.68,130.5,-0.07169,6e-05,7.31009]
[1778943751254,41.76,78169.16,130.5,-0.07161,6e-05,7.30283]
[1778943756712,41.76,78170.84,130.5,-0.0715,6e-05,7.29408]
[1778943757449,41.76,78170.84,130.5,-0.0715,6e-05,7.29408]
[1778943760369,41.75,78172.71,130.5,-0.07138,6e-05,7.28481]
[1778943760373,41.75,78172.71,130.5,-0.07138,6e-05,7.28481]
[1778943760508,41.75,78172.71,130.5,-0.07138,6e-05,7.28481]
[1778943760510,41.75,78172.71,130.5,-0.07138,6e-05,7.28481]
[1778943765775,41.75,78184.9,130.5,-0.07063,6e-05,7.22713]
[1778943766490,41.75,78184.9,130.5,-0.07063,6e-05,7.22713]
[1778943766536,41.75,78184.9,130.5,-0.07063,6e-05,7.22713]
[1778943766839,41.75,78184.9,130.5,-0.07063,6e-05,7.22713]
[1778943768762,41.75,78195.68,130.5,-0.06998,6e-05,7.17676]
[1778943774838,41.75,78197.66,130.5,-0.06986,6e-05,7.16792]
[1778943777030,41.75,78197.52,130.5,-0.06987,6e-05,7.16863]
[1778943782832,41.75,78187.02,130.5,-0.07051,6e-05,7.21786]
[1778943787929,41.75,78184.91,130.5,-0.07063,6e-05,7.22744]
[1778943792996,41.75,78183.52,130.5,-0.07072,6e-05,7.2337]
[1778943799231,41.75,78185.99,130.5,-0.07056,6e-05,7.22203]
[1778943800046,41.75,78186.55,130.5,-0.07053,6e-05,7.21944]
[1778943805081,41.75,78186.04,130.5,-0.07057,6e-05,7.22223]
[1778943810116,41.76,78186.15,130.5,-0.07057,6e-05,7.22209]
[1778943815151,41.76,78186.3,130.5,-0.07052,6e-05,7.21719]
[1778943820186,41.76,78186.26,130.5,-0.07053,6e-05,7.21776]
[1778943825221,41.76,78187.66,130.5,-0.07045,6e-05,7.21162]
[1778943830256,41.76,78187.88,130.5,-0.07044,6e-05,7.211]
[1778943835291,41.76,78187.1,130.5,-0.07049,6e-05,7.215]
[1778943840329,41.76,78186.78,130.5,-0.07052,6e-05,7.21684]
[1778943845364,41.76,78186.52,130.5,-0.07054,6e-05,7.21838]
[1778943851080,41.76,78188.51,130.5,-0.07042,6e-05,7.20935]
[1778943856446,41.76,78191.35,130.5,-0.07025,6e-05,7.19598]
[1778943861480,41.76,78191.51,130.5,-0.07023,6e-05,7.19493]
[1778943867522,41.76,78188.47,130.5,-0.07041,6e-05,7.20869]
[1778943872557,41.76,78186.03,130.5,-0.07051,6e-05,7.215]
[1778943878196,41.76,78183.71,130.5,-0.07065,6e-05,7.22541]
[1778943887663,41.76,78184.61,130.5,-0.07058,6e-05,7.22011]
[1778943888279,41.76,78184.61,130.5,-0.07058,6e-05,7.22011]
[1778943893705,41.75,78183.68,130.5,-0.07063,6e-05,7.22386]
[1778943898740,41.75,78183.49,130.5,-0.07063,6e-05,7.22427]
[1778943899636,41.75,78183.49,130.5,-0.07063,6e-05,7.22427]
[1778943902012,41.75,78181.71,130.5,-0.07074,6e-05,7.23239]
[1778943906903,41.75,78180.4,130.5,-0.07081,6e-05,7.23798]
[1778943911074,41.75,78181.0,130.5,-0.07077,6e-05,7.23476]
[1778943917873,41.75,78180.8,130.5,-0.07078,6e-05,7.2358]
[1778943923915,41.75,78181.02,130.5,-0.07077,6e-05,7.23509]
[1778943928950,41.75,78181.05,130.5,-0.07078,6e-05,7.2353]
[1778943933988,41.75,78177.44,130.5,-0.07096,6e-05,7.24787]
[1778943941047,41.75,78176.94,130.5,-0.07099,6e-05,7.25048]
[1778943946083,41.75,78177.16,130.5,-0.07098,6e-05,7.24966]
[1778943954138,41.75,78176.49,130.5,-0.07103,6e-05,7.25315]
[1778943955205,41.75,78176.49,130.5,-0.07103,6e-05,7.25315]
[1778943955277,41.75,78148.76,130.5,-0.07273,6e-05,7.38363]
[1778943955541,41.75,78148.76,130.5,-0.07273,6e-05,7.38363]
[1778943956244,41.75,78125.82,130.5,-0.07417,6e-05,7.49252]
[1778943956317,41.75,78125.82,130.5,-0.07417,6e-05,7.49252]
[1778943958602,41.75,78118.75,130.5,-0.07461,6e-05,7.52595]
[1778943959610,41.75,78117.71,130.5,-0.07468,6e-05,7.53102]
[1778943960065,41.75,78117.71,130.5,-0.07468,6e-05,7.53102]
[1778943961162,41.75,78114.9,130.5,-0.07486,6e-05,7.54455]
[1778943963838,41.75,78111.43,130.5,-0.07508,6e-05,7.56132]
[1778943963921,41.75,78111.43,130.5,-0.07508,6e-05,7.56132]
[1778943965475,41.75,78111.25,130.5,-0.07509,6e-05,7.56227]
[1778943965747,41.75,78111.25,130.5,-0.07509,6e-05,7.56227]
[1778943966326,41.76,78111.39,130.5,-0.07508,6e-05,7.56163]
[1778943966902,41.76,78111.39,130.5,-0.07508,6e-05,7.56163]
[1778943967446,41.76,78110.77,130.5,-0.07512,6e-05,7.56464]
[1778943970092,41.76,78110.03,130.5,-0.07517,6e-05,7.56825]
[1778943970116,41.76,78110.03,130.5,-0.07517,6e-05,7.56825]
[1778943970364,41.76,78109.34,130.5,-0.07521,6e-05,7.57159]
[1778943975386,41.76,78114.73,130.5,-0.07487,6e-05,7.54596]
[1778943981330,41.76,78118.76,130.5,-0.07463,6e-05,7.52715]
[1778943986365,41.76,78119.82,130.5,-0.07456,6e-05,7.52245]
[1778943991400,41.76,78122.47,130.5,-0.07436,6e-05,7.5056]
[1778943996435,41.76,78126.98,130.5,-0.07408,6e-05,7.4847]
[1778944001470,41.76,78128.35,130.5,-0.07401,6e-05,7.479]
[1778944003247,41.76,78128.35,130.5,-0.07401,6e-05,7.479]
[1778944003293,41.76,78128.35,130.5,-0.07401,6e-05,7.479]
[1778944003800,41.76,78128.19,130.5,-0.07402,6e-05,7.4801]
[1778944003870,41.76,78114.91,130.5,-0.07486,6e-05,7.54343]
[1778944004491,41.76,78102.49,130.5,-0.07565,6e-05,7.60297]
[1778944007733,41.76,78103.25,130.5,-0.0756,6e-05,7.59927]
[1778944008383,41.76,78103.07,130.5,-0.07562,6e-05,7.60011]
[1778944014177,41.76,78105.09,130.5,-0.07548,6e-05,7.59029]
[1778944019597,41.76,78105.89,130.5,-0.07543,6e-05,7.58634]
[1778944024631,41.76,78104.05,130.5,-0.07555,6e-05,7.59503]
[1778944030673,41.76,78102.33,130.5,-0.07565,6e-05,7.60301]
[1778944034586,41.76,78102.33,130.5,-0.07565,6e-05,7.60301]
[1778944035417,41.76,78102.33,130.5,-0.07565,6e-05,7.6028]
[1778944040743,41.76,78089.71,130.5,-0.07646,6e-05,7.663]
[1778944042404,41.76,78090.07,130.5,-0.07643,6e-05,7.66112]
[1778944047792,41.76,78087.02,130.5,-0.07661,6e-05,7.6749]
[1778944052707,41.76,78087.49,130.5,-0.07658,6e-05,7.67217]
[1778944058207,41.75,78086.29,130.5,-0.0766,6e-05,7.67238]
[1778944063904,41.75,78078.61,130.5,-0.07708,6e-05,7.70815]
[1778944069946,41.75,78077.5,130.5,-0.07714,6e-05,7.71236]
[1778944074981,41.74,78071.91,130.5,-0.07749,7e-05,7.73835]
[1778944080022,41.74,78079.72,130.5,-0.07697,6e-05,7.69942]
[1778944082987,41.74,78070.75,130.5,-0.07755,7e-05,7.74247]
[1778944088076,41.74,78070.61,130.5,-0.07753,7e-05,7.74159]
[1778944093111,41.73,78069.89,130.5,-0.07756,7e-05,7.74378]
[1778944098146,41.73,78068.48,130.5,-0.07763,7e-05,7.74899]
[1778944103181,41.72,78073.95,130.5,-0.07726,7e-05,7.72121]
[1778944107608,41.72,78079.74,130.5,-0.07687,6e-05,7.69233]
[1778944108324,41.72,78079.74,130.5,-0.07687,6e-05,7.69233]
[1778944110391,41.72,78079.28,130.5,-0.0769,6e-05,7.69419]
[1778944116564,41.72,78075.33,130.5,-0.0771,6e-05,7.70725]
[1778944122314,41.71,78074.39,130.5,-0.07714,7e-05,7.71064]
[1778944126168,41.71,78074.56,130.5,-0.07712,7e-05,7.70924]
[1778944127755,41.71,78074.47,130.5,-0.07712,7e-05,7.7093]
[1778944134400,41.71,78074.58,130.5,-0.0771,7e-05,7.70748]
[1778944135102,41.71,78074.58,130.5,-0.0771,7e-05,7.70748]
[1778944140442,41.71,78078.25,130.5,-0.07685,6e-05,7.6887]
[1778944141055,41.71,78078.25,130.5,-0.07685,6e-05,7.6887]
[1778944143936,41.7,78086.51,130.5,-0.07631,6e-05,7.64845]
[1778944146228,41.7,78089.13,130.5,-0.07614,6e-05,7.63565]
[1778944146603,41.7,78089.42,130.5,-0.07612,6e-05,7.63419]
[1778944152526,41.7,78091.2,130.5,-0.076,6e-05,7.62524]
[1778944154402,41.7,78091.2,130.5,-0.076,6e-05,7.62524]
[1778944155483,41.7,78091.85,130.5,-0.07596,6e-05,7.62201]
[1778944155911,41.7,78092.18,130.5,-0.07594,6e-05,7.62042]
[1778944158351,41.7,78095.17,130.5,-0.07574,6e-05,7.60595]
[1778944158970,41.7,78098.35,130.5,-0.07554,6e-05,7.59065]
[1778944161867,41.7,78098.91,130.5,-0.0755,6e-05,7.58795]
[1778944164402,41.7,78100.18,130.5,-0.07542,6e-05,7.58186]
[1778944166004,41.7,78100.33,130.5,-0.07541,6e-05,7.58115]
[1778944167803,41.7,78100.01,130.5,-0.07543,6e-05,7.58268]
[1778944174501,41.7,78101.47,130.5,-0.0753,6e-05,7.57099]
[1778944176906,41.7,78101.53,130.5,-0.07529,6e-05,7.57073]
[1778944177502,41.7,78101.53,130.5,-0.07529,6e-05,7.57073]
[1778944182836,41.7,78100.31,130.5,-0.07537,6e-05,7.57658]
[1778944189788,41.7,78099.9,130.5,-0.0754,6e-05,7.57844]
[1778944194937,41.7,78099.02,130.5,-0.07545,6e-05,7.58256]
[1778944196180,41.7,78099.06,130.5,-0.07545,6e-05,7.58234]
[1778944199467,41.7,78099.02,130.5,-0.07545,6e-05,7.58241]
[1778944199572,41.7,78098.84,130.5,-0.07546,6e-05,7.58324]
[1778944200980,41.7,78098.22,130.5,-0.0755,6e-05,7.58618]
[1778944204161,41.7,78093.86,130.5,-0.07578,6e-05,7.60705]
[1778944204164,41.7,78093.86,130.5,-0.07578,6e-05,7.60705]
[1778944205147,41.7,78093.04,130.5,-0.07583,6e-05,7.61092]
[1778944206272,41.7,78092.93,130.5,-0.07584,6e-05,7.61138]
[1778944211944,41.7,78092.16,130.5,-0.07588,6e-05,7.61458]
[1778944214074,41.7,78092.08,130.5,-0.07588,6e-05,7.61489]
[1778944220000,41.7,78088.0,130.5,-0.07614,6e-05,7.63399]
[1778944221630,41.7,78087.8,130.5,-0.07615,6e-05,7.63486]
[1778944221858,41.7,78087.8,130.5,-0.07615,6e-05,7.63486]
[1778944222014,41.7,78087.37,130.5,-0.07618,6e-05,7.63683]
[1778944224807,41.7,78087.23,130.5,-0.07619,6e-05,7.638]
[1778944229974,41.7,78087.16,130.5,-0.07621,6e-05,7.63933]
[1778944231164,41.7,78086.77,130.5,-0.07624,6e-05,7.6417]
[1778944237123,41.71,78086.11,130.5,-0.07627,6e-05,7.64191]
[1778944239152,41.71,78086.15,130.5,-0.07627,6e-05,7.64196]
[1778944244328,41.71,78083.98,130.5,-0.07642,6e-05,7.6536]
[1778944249810,41.71,78078.48,130.5,-0.07679,6e-05,7.68145]
[1778944249954,41.71,78078.48,130.5,-0.07679,6e-05,7.68145]
[1778944254880,41.72,78067.46,130.5,-0.07752,7e-05,7.73549]
[1778944255926,41.72,78065.64,130.5,-0.07764,7e-05,7.74442]
[1778944255932,41.72,78065.64,130.5,-0.07764,7e-05,7.74442]
[1778944255934,41.72,78065.64,130.5,-0.07764,7e-05,7.74442]
[1778944256208,41.72,78065.64,130.5,-0.07764,7e-05,7.74442]
[1778944259616,41.72,78063.64,130.5,-0.07777,7e-05,7.75431]
[1778944259720,41.72,78063.71,130.5,-0.07777,7e-05,7.75401]
[1778944261544,41.72,78063.54,130.5,-0.07778,7e-05,7.75488]
[1778944266814,41.72,78063.61,130.5,-0.07778,7e-05,7.75475]
[1778944272375,41.72,78063.77,130.5,-0.07777,7e-05,7.75419]
[1778944276435,41.72,78063.11,130.5,-0.07782,7e-05,7.75749]
[1778944277263,41.72,78063.1,130.5,-0.07782,7e-05,7.75756]
[1778944277410,41.72,78063.04,130.5,-0.07782,7e-05,7.75788]
[1778944284459,41.72,78063.23,130.5,-0.07783,7e-05,7.7586]
[1778944289850,41.73,78063.31,130.5,-0.07784,7e-05,7.75912]
[1778944295537,41.75,78059.98,130.5,-0.07813,7e-05,7.77946]
[1778944300669,41.75,78051.65,130.5,-0.07869,7e-05,7.82081]
[1778944300671,41.75,78051.65,130.5,-0.07869,7e-05,7.82081]
[1778944304046,41.76,78051.76,130.5,-0.07871,7e-05,7.82251]
[1778944304269,41.76,78051.76,130.5,-0.07871,7e-05,7.82251]
[1778944308983,41.76,78051.65,130.5,-0.07872,7e-05,7.82316]
[1778944308987,41.76,78051.65,130.5,-0.07872,7e-05,7.82316]
[1778944309364,41.76,78051.65,130.5,-0.07872,7e-05,7.82316]
[1778944309654,41.76,78051.65,130.5,-0.07872,7e-05,7.82316]
[1778944310776,41.77,78061.49,130.5,-0.07811,7e-05,7.77774]
[1778944311640,41.77,78061.49,130.5,-0.07811,7e-05,7.77774]
[1778944314291,41.78,78064.68,130.5,-0.07798,7e-05,7.76806]
[1778944315766,41.79,78065.23,130.5,-0.07797,7e-05,7.76741]
[1778944316474,41.79,78065.23,130.5,-0.07797,7e-05,7.76741]
[1778944317465,41.79,78065.23,130.5,-0.07797,7e-05,7.76782]
[1778944318381,41.79,78065.98,130.5,-0.07793,7e-05,7.76439]
[1778944323465,41.79,78067.42,130.5,-0.07784,7e-05,7.75828]
[1778944323857,41.79,78067.42,130.5,-0.07785,7e-05,7.75871]
[1778944324917,41.79,78067.42,130.5,-0.07785,7e-05,7.75871]
[1778944325753,41.79,78067.42,130.5,-0.07785,7e-05,7.75892]
[1778944327500,41.79,78067.31,130.5,-0.07786,7e-05,7.75988]
[1778944327949,41.79,78067.04,130.5,-0.07788,7e-05,7.7614]
[1778944328204,41.79,78067.04,130.5,-0.07788,7e-05,7.7614]
[1778944328779,41.79,78067.04,130.5,-0.07788,7e-05,7.7614]
[1778944329297,41.79,78067.04,130.5,-0.07788,7e-05,7.7614]
[1778944329313,41.79,78067.73,130.5,-0.07784,7e-05,7.75826]
[1778944330641,41.79,78067.73,130.5,-0.07784,7e-05,7.75826]
[1778944332505,41.79,78068.73,130.5,-0.07778,7e-05,7.75343]
[1778944334338,41.79,78068.62,130.5,-0.07778,7e-05,7.75399]
[1778944334386,41.79,78068.62,130.5,-0.07778,7e-05,7.75399]
[1778944335007,41.79,78068.66,130.5,-0.07778,7e-05,7.7538]
[1778944337019,41.79,78076.37,130.5,-0.07728,7e-05,7.71651]
[1778944337121,41.79,78086.56,130.5,-0.07662,6e-05,7.6674]
[1778944341152,41.8,78089.82,130.5,-0.07642,6e-05,7.65219]
[1778944342745,41.8,78091.58,130.5,-0.07631,6e-05,7.64407]
[1778944346132,41.8,78091.43,130.5,-0.07632,6e-05,7.64536]
[1778944350399,41.8,78084.38,130.5,-0.07679,6e-05,7.68006]
[1778944352392,41.8,78077.01,130.5,-0.07727,7e-05,7.71585]
[1778944357977,41.8,78077.24,130.5,-0.07722,6e-05,7.71058]
[1778944360423,41.8,78077.02,130.5,-0.07724,7e-05,7.71172]
[1778944361178,41.8,78077.02,130.5,-0.07724,7e-05,7.71187]
[1778944366442,41.8,78077.08,130.5,-0.07724,6e-05,7.71186]
[1778944370756,41.8,78076.89,130.5,-0.07725,7e-05,7.71297]
[1778944376225,41.81,78076.9,130.5,-0.07726,7e-05,7.71331]
[1778944379017,41.81,78076.9,130.5,-0.07726,7e-05,7.71336]
[1778944382609,41.81,78076.61,130.5,-0.07728,7e-05,7.71501]
[1778944385519,41.81,78075.12,130.5,-0.07738,7e-05,7.72234]
[1778944391536,41.81,78075.25,130.5,-0.07737,7e-05,7.72182]
[1778944391597,41.81,78075.25,130.5,-0.07737,7e-05,7.72182]
[1778944391971,41.81,78075.26,130.5,-0.07737,7e-05,7.72188]
[1778944397252,41.81,78081.42,130.5,-0.07698,6e-05,7.69244]
[1778944401191,41.81,78081.49,130.5,-0.07697,6e-05,7.69218]
[1778944406314,41.81,78082.29,130.5,-0.07693,6e-05,7.68889]
[1778944407767,41.81,78082.29,130.5,-0.07693,6e-05,7.68889]
[1778944409857,41.81,78088.26,130.5,-0.07655,6e-05,7.66036]
[1778944418398,41.81,78093.04,130.5,-0.07621,6e-05,7.63398]
[1778944422795,41.82,78092.77,130.5,-0.07624,6e-05,7.63588]
[1778944423583,41.82,78092.77,130.5,-0.07624,6e-05,7.63588]
[1778944424720,41.82,78092.81,130.5,-0.07624,6e-05,7.63598]
[1778944426250,41.82,78092.69,130.5,-0.07625,6e-05,7.6367]
[1778944431520,41.82,78092.79,130.5,-0.07625,6e-05,7.63696]
[1778944437531,41.82,78094.09,130.5,-0.07619,6e-05,7.63201]
[1778944438455,41.82,78094.09,130.5,-0.07619,6e-05,7.63201]
[1778944439505,41.82,78094.1,130.5,-0.07619,6e-05,7.63213]
[1778944441897,41.82,78096.81,130.5,-0.07602,6e-05,7.61945]
[1778944447601,41.83,78095.21,130.5,-0.07614,6e-05,7.62846]
[1778944456171,41.83,78094.17,130.5,-0.07621,6e-05,7.63419]
[1778944457588,41.83,78094.4,130.5,-0.07621,6e-05,7.63401]
[1778944462706,41.84,78094.84,130.5,-0.0762,6e-05,7.63309]
[1778944468748,41.84,78094.49,130.5,-0.07624,6e-05,7.636]
[1778944476804,41.84,78094.31,130.5,-0.07623,6e-05,7.63383]
[1778944481839,41.85,78094.56,130.5,-0.07623,6e-05,7.6337]
[1778944486874,41.85,78094.93,130.5,-0.07622,6e-05,7.63301]
[1778944491187,41.85,78094.92,130.5,-0.07623,6e-05,7.63372]
[1778944494691,41.85,78098.14,130.5,-0.07603,6e-05,7.61892]
[1778944501979,41.86,78099.96,130.5,-0.07594,6e-05,7.61246]
[1778944507317,41.86,78099.89,130.5,-0.07596,6e-05,7.61379]
[1778944512556,41.87,78102.78,130.5,-0.07579,6e-05,7.60122]
[1778944518095,41.87,78103.49,130.5,-0.07577,6e-05,7.59968]
[1778944522252,41.87,78104.14,130.5,-0.07574,6e-05,7.59735]
[1778944527821,41.88,78105.25,130.5,-0.07568,6e-05,7.59309]
[1778944527923,41.88,78105.25,130.5,-0.07569,6e-05,7.59388]
[1778944529248,41.88,78105.25,130.5,-0.07569,6e-05,7.59388]
[1778944530327,41.88,78105.25,130.5,-0.07569,6e-05,7.5939]
[1778944531766,41.88,78109.65,130.5,-0.07541,6e-05,7.57288]
[1778944537229,41.88,78117.7,130.5,-0.07487,6e-05,7.53042]
[1778944542883,41.88,78120.69,130.5,-0.07469,6e-05,7.51681]
[1778944542984,41.88,78120.73,130.5,-0.07469,6e-05,7.51675]
[1778944544170,41.88,78120.73,130.5,-0.07469,6e-05,7.51675]
[1778944550320,41.89,78121.31,130.5,-0.07468,6e-05,7.51663]
[1778944551214,41.89,78121.31,130.5,-0.07468,6e-05,7.51663]
[1778944553253,41.89,78121.48,130.5,-0.07468,6e-05,7.51657]
[1778944559756,41.89,78122.57,130.5,-0.07462,6e-05,7.51176]
[1778944559800,41.89,78122.57,130.5,-0.07462,6e-05,7.51176]
[1778944560495,41.9,78122.54,130.5,-0.07466,6e-05,7.51456]
[1778944566247,41.9,78124.32,130.5,-0.07457,6e-05,7.50812]
[1778944566544,41.9,78124.32,130.5,-0.07457,6e-05,7.50812]
[1778944567381,41.91,78124.39,130.5,-0.07457,6e-05,7.50817]
[1778944571378,41.91,78125.51,130.5,-0.07452,6e-05,7.50401]
[1778944576502,41.92,78125.11,130.5,-0.07458,6e-05,7.50866]
[1778944581581,41.92,78124.7,130.5,-0.07462,6e-05,7.51175]
[1778944587579,41.93,78124.77,130.5,-0.07465,6e-05,7.51436]
[1778944592406,41.93,78125.29,130.5,-0.0746,6e-05,7.50867]
[1778944594476,41.93,78113.74,130.5,-0.07534,6e-05,7.5644]
[1778944596736,41.94,78113.09,130.5,-0.07539,6e-05,7.5681]
[1778944602684,41.94,78107.63,130.5,-0.07576,6e-05,7.59624]
[1778944603212,41.94,78107.63,130.5,-0.07576,6e-05,7.59624]
[1778944608727,41.94,78108.39,130.5,-0.07573,6e-05,7.594]
[1778944613762,41.95,78108.13,130.5,-0.07576,6e-05,7.59639]
[1778944618457,41.95,78107.35,130.5,-0.07582,6e-05,7.60103]
[1778944621395,41.95,78105.93,130.5,-0.07592,6e-05,7.60849]
[1778944626199,41.95,78103.33,130.5,-0.0761,6e-05,7.62189]
[1778944626356,41.95,78103.33,130.5,-0.0761,6e-05,7.62189]
[1778944627363,41.96,78099.42,130.5,-0.07636,6e-05,7.64081]
[1778944627414,41.96,78099.42,130.5,-0.07636,6e-05,7.64081]
[1778944627860,41.96,78090.38,130.5,-0.07694,6e-05,7.68456]
[1778944629026,41.96,78088.53,130.5,-0.07707,6e-05,7.69374]
[1778944629775,41.96,78088.53,130.5,-0.07707,6e-05,7.69374]
[1778944630470,41.96,78083.58,130.5,-0.07739,6e-05,7.71783]
[1778944631529,41.96,78080.08,130.5,-0.07762,7e-05,7.73493]
[1778944631888,41.96,78079.76,130.5,-0.07764,7e-05,7.73648]
[1778944633587,41.96,78079.41,130.5,-0.07767,7e-05,7.73817]
[1778944633902,41.96,78079.46,130.5,-0.07766,7e-05,7.73793]
[1778944636923,41.96,78068.96,130.5,-0.07836,7e-05,7.7893]
[1778944639111,41.96,78067.7,130.5,-0.07844,7e-05,7.79568]
[1778944642751,41.96,78066.75,130.5,-0.07851,7e-05,7.80064]
[1778944648000,41.96,78065.62,130.5,-0.07859,7e-05,7.80686]
[1778944649038,41.96,78065.59,130.5,-0.0786,7e-05,7.80712]
[1778944652748,41.97,78066.95,130.5,-0.07847,7e-05,7.79604]
[1778944655573,41.97,78074.59,130.5,-0.07798,7e-05,7.75952]
[1778944660371,41.97,78075.69,130.5,-0.07792,7e-05,7.75518]
[1778944660566,41.97,78075.69,130.5,-0.07792,7e-05,7.75518]
[1778944660573,41.97,78075.89,130.5,-0.07791,7e-05,7.75442]
[1778944662998,41.97,78076.41,130.5,-0.07787,7e-05,7.75189]
[1778944672294,41.97,78085.2,130.5,-0.0773,6e-05,7.70983]
[1778944672343,41.97,78085.2,130.5,-0.0773,6e-05,7.70983]
[1778944678742,41.97,78081.42,130.5,-0.07755,7e-05,7.72842]
[1778944684053,41.97,78073.95,130.5,-0.07804,7e-05,7.76459]
[1778944686222,41.97,78073.61,130.5,-0.07806,7e-05,7.76616]
[1778944689884,41.97,78078.18,130.5,-0.07777,7e-05,7.74401]
[1778944695331,41.97,78080.96,130.5,-0.07759,7e-05,7.73072]
[1778944698853,41.97,78083.35,130.5,-0.07743,6e-05,7.71924]
[1778944705401,41.97,78084.26,130.5,-0.07738,6e-05,7.7152]
[1778944706246,41.97,78084.26,130.5,-0.07738,6e-05,7.7152]
[1778944710183,41.97,78084.26,130.5,-0.07738,6e-05,7.71525]
[1778944715472,41.97,78084.39,130.5,-0.07733,6e-05,7.71041]
[1778944716190,41.97,78084.39,130.5,-0.07733,6e-05,7.71041]
[1778944721514,41.98,78085.81,130.5,-0.07725,6e-05,7.70398]
[1778944723589,41.98,78086.09,130.5,-0.07723,6e-05,7.70272]
[1778944725482,41.98,78092.98,130.5,-0.07679,6e-05,7.66977]
[1778944726720,41.98,78101.18,130.5,-0.07626,6e-05,7.63059]
[1778944726734,41.98,78101.18,130.5,-0.07626,6e-05,7.63059]
[1778944727221,41.98,78103.7,130.5,-0.0761,6e-05,7.61872]
[1778944731529,41.98,78099.91,130.5,-0.07636,6e-05,7.63786]
[1778944736627,41.98,78104.31,130.5,-0.07609,6e-05,7.61782]
[1778944738263,41.98,78104.13,130.5,-0.0761,6e-05,7.6189]
[1778944743676,41.99,78104.23,130.5,-0.07611,6e-05,7.61968]
[1778944750725,41.99,78104.2,130.5,-0.07613,6e-05,7.62124]
[1778944755761,41.99,78105.41,130.5,-0.07607,6e-05,7.61646]
[1778944756652,41.99,78105.41,130.5,-0.07607,6e-05,7.61646]
[1778944761235,42.0,78104.74,130.5,-0.07613,6e-05,7.62068]
[1778944763734,42.0,78104.84,130.5,-0.07613,6e-05,7.62061]
[1778944764094,42.0,78104.84,130.5,-0.07613,6e-05,7.62061]
[1778944766216,42.0,78105.02,130.5,-0.07612,6e-05,7.62054]
[1778944767701,42.0,78104.88,130.5,-0.07614,6e-05,7.62141]
[1778944778923,42.01,78105.59,130.5,-0.07608,6e-05,7.6157]
[1778944783958,42.01,78105.7,130.5,-0.07609,6e-05,7.61617]
[1778944791007,42.01,78105.73,130.5,-0.0761,6e-05,7.61739]
[1778944796051,42.02,78105.9,130.5,-0.0761,6e-05,7.61753]
[1778944801214,42.02,78105.94,130.5,-0.07611,6e-05,7.6181]
[1778944807849,42.02,78105.83,130.5,-0.07613,6e-05,7.61956]
[1778944813170,42.02,78106.52,130.5,-0.07611,6e-05,7.61773]
[1778944818205,42.03,78106.25,130.5,-0.07614,6e-05,7.61993]
[1778944823240,42.03,78106.21,130.5,-0.07615,6e-05,7.62102]
[1778944829282,42.03,78106.01,130.5,-0.07618,6e-05,7.62302]
[1778944834317,42.03,78106.36,130.5,-0.07612,6e-05,7.61752]
[1778944836274,42.03,78106.64,130.5,-0.07611,6e-05,7.61636]
[1778944841235,42.04,78106.52,130.5,-0.07613,6e-05,7.61783]
[1778944842901,42.04,78106.48,130.5,-0.07613,6e-05,7.6182]
[1778944842925,42.04,78106.48,130.5,-0.07613,6e-05,7.6182]
[1778944845893,42.04,78106.59,130.5,-0.07613,6e-05,7.61821]
[1778944849444,42.04,78106.66,130.5,-0.07614,6e-05,7.61858]
[1778944852409,42.04,78106.66,130.5,-0.07614,6e-05,7.61876]
[1778944857348,42.04,78106.56,130.5,-0.07615,6e-05,7.61976]
[1778944859820,42.05,78106.56,130.5,-0.07616,6e-05,7.62062]
[1778944859870,42.05,78106.56,130.5,-0.07616,6e-05,7.62062]
[1778944861215,42.05,78106.37,130.5,-0.07618,6e-05,7.62187]
[1778944862513,42.05,78093.47,130.5,-0.07702,6e-05,7.68409]
[1778944869980,42.05,78092.74,130.5,-0.07707,6e-05,7.68787]
[1778944875606,42.05,78092.48,130.5,-0.07709,6e-05,7.68976]
[1778944881222,42.05,78089.8,130.5,-0.07727,6e-05,7.70278]
[1778944881240,42.05,78089.8,130.5,-0.07727,6e-05,7.70278]
[1778944884031,42.05,78089.72,130.5,-0.07728,6e-05,7.70339]
[1778944887624,42.05,78089.67,130.5,-0.07728,6e-05,7.70392]
[1778944891201,42.05,78090.0,130.5,-0.07727,6e-05,7.7026]
[1778944892034,42.05,78089.98,130.5,-0.07727,6e-05,7.7027]
[1778944892060,42.05,78089.98,130.5,-0.07727,6e-05,7.7027]
[1778944893752,42.05,78089.5,130.5,-0.07726,6e-05,7.70043]
[1778944894059,42.05,78089.5,130.5,-0.07726,6e-05,7.70043]
[1778944899775,42.05,78086.61,130.5,-0.07745,6e-05,7.71478]
[1778944900458,42.05,78086.61,130.5,-0.07745,6e-05,7.71478]
[1778944902576,42.05,78087.15,130.5,-0.07742,6e-05,7.7123]
[1778944905053,42.05,78086.29,130.5,-0.07748,6e-05,7.71655]
[1778944905873,42.06,78085.99,130.5,-0.0775,6e-05,7.7181]
[1778944910782,42.06,78086.64,130.5,-0.07746,6e-05,7.7152]
[1778944912456,42.06,78081.62,130.5,-0.07778,7e-05,7.73945]
[1778944914418,42.06,78072.01,130.5,-0.07841,7e-05,7.78585]
[1778944915512,42.06,78071.97,130.5,-0.07841,7e-05,7.78599]
[1778944916923,42.06,78071.87,130.5,-0.07842,7e-05,7.78641]
[1778944921603,42.05,78070.69,130.5,-0.07849,7e-05,7.79172]
[1778944921763,42.05,78070.69,130.5,-0.07849,7e-05,7.79172]
[1778944921819,42.05,78070.69,130.5,-0.07849,7e-05,7.79172]
[1778944926970,42.05,78069.27,130.5,-0.07858,7e-05,7.79803]
[1778944927364,42.05,78069.27,130.5,-0.07858,7e-05,7.79803]
[1778944927809,42.05,78069.27,130.5,-0.07858,7e-05,7.79803]
[1778944928356,42.05,78069.76,130.5,-0.07854,7e-05,7.79556]
[1778944930521,42.05,78069.99,130.5,-0.07853,7e-05,7.79414]
[1778944936033,42.05,78069.12,130.5,-0.07857,7e-05,7.79768]
[1778944936467,42.05,78069.12,130.5,-0.07857,7e-05,7.79768]
[1778944936484,42.05,78069.12,130.5,-0.07857,7e-05,7.79768]
[1778944938684,42.05,78076.33,130.5,-0.0781,7e-05,7.76267]
[1778944939544,42.05,78078.1,130.5,-0.07798,7e-05,7.75408]
[1778944945096,42.05,78088.83,130.5,-0.07729,6e-05,7.70248]
[1778944950132,42.05,78088.78,130.5,-0.07729,6e-05,7.70289]
[1778944954977,42.05,78088.78,130.5,-0.07725,6e-05,7.69827]
[1778944955493,42.05,78088.78,130.5,-0.07725,6e-05,7.69833]
[1778944955855,42.05,78088.78,130.5,-0.07725,6e-05,7.69833]
[1778944961188,42.05,78088.42,130.5,-0.07728,6e-05,7.70019]
[1778944964607,42.05,78087.87,130.5,-0.07731,6e-05,7.70291]
[1778944965320,42.05,78087.87,130.5,-0.07731,6e-05,7.70291]
[1778944970777,42.05,78086.4,130.5,-0.07741,6e-05,7.71]
[1778944979334,42.05,78086.62,130.5,-0.07739,6e-05,7.70891]
[1778944984369,42.05,78084.32,130.5,-0.07754,6e-05,7.71993]
[1778944985494,42.05,78084.32,130.5,-0.07754,6e-05,7.71993]
[1778944989782,42.05,78074.07,130.5,-0.07821,7e-05,7.769]
[1778944991265,42.05,78073.76,130.5,-0.07823,7e-05,7.7704]
[1778944994040,42.05,78073.11,130.5,-0.07826,7e-05,7.77324]
[1778944996207,42.05,78071.12,130.5,-0.07839,7e-05,7.78264]
[1778944997709,42.05,78071.89,130.5,-0.07834,7e-05,7.77869]
[1778945003502,42.05,78071.91,130.5,-0.07833,7e-05,7.7779]
[1778945005582,42.05,78071.91,130.5,-0.07833,7e-05,7.7779]
[1778945006204,42.05,78071.91,130.5,-0.07833,7e-05,7.7779]
[1778945007022,42.05,78070.95,130.5,-0.07839,7e-05,7.78224]
[1778945007663,42.05,78070.92,130.5,-0.07839,7e-05,7.78238]
[1778945012054,42.04,78073.14,130.5,-0.07824,7e-05,7.77125]
[1778945013334,42.04,78079.94,130.5,-0.07775,7e-05,7.73362]
[1778945017600,42.04,78090.38,130.5,-0.07708,6e-05,7.6836]
[1778945027670,42.05,78091.14,130.5,-0.07704,6e-05,7.68068]
[1778945031192,42.05,78091.16,130.5,-0.07704,6e-05,7.68075]
[1778945035099,42.05,78093.13,130.5,-0.07692,6e-05,7.67165]
[1778945041768,42.05,78095.16,130.5,-0.0768,6e-05,7.66285]
[1778945046207,42.05,78104.56,130.5,-0.0762,6e-05,7.61829]
[1778945047600,42.05,78106.7,130.5,-0.07607,6e-05,7.60847]
[1778945050559,42.05,78106.3,130.5,-0.0761,6e-05,7.61098]
[1778945051150,42.05,78106.3,130.5,-0.0761,6e-05,7.61098]
[1778945051665,42.06,78106.3,130.5,-0.07611,6e-05,7.61138]
[1778945056873,42.06,78105.75,130.5,-0.07615,6e-05,7.61497]
[1778945061908,42.06,78105.76,130.5,-0.07616,6e-05,7.61584]
[1778945066211,42.06,78105.75,130.5,-0.07617,6e-05,7.61625]
[1778945071402,42.06,78108.96,130.5,-0.07598,6e-05,7.60197]
[1778945076375,42.07,78112.81,130.5,-0.07571,6e-05,7.58]
[1778945079587,42.07,78113.57,130.5,-0.07567,6e-05,7.57727]
[1778945085071,42.07,78113.36,130.5,-0.0757,6e-05,7.57957]
[1778945088507,42.07,78114.27,130.5,-0.07565,6e-05,7.57585]
[1778945089845,42.08,78116.11,130.5,-0.07553,6e-05,7.56729]
[1778945091803,42.08,78117.66,130.5,-0.07544,6e-05,7.56035]
[1778945097155,42.08,78120.68,130.5,-0.07527,6e-05,7.54747]
[1778945101552,42.08,78124.85,130.5,-0.07502,6e-05,7.52899]
[1778945101912,42.08,78124.85,130.5,-0.07502,6e-05,7.52899]
[1778945102408,42.08,78124.85,130.5,-0.07502,6e-05,7.52899]
[1778945102836,42.09,78129.35,130.5,-0.07474,6e-05,7.50795]
[1778945108234,42.09,78129.78,130.5,-0.07474,6e-05,7.50795]
[1778945111295,42.09,78129.78,130.5,-0.07474,6e-05,7.50795]
[1778945117297,42.1,78131.59,130.5,-0.07467,6e-05,7.5025]
[1778945120318,42.1,78141.71,130.5,-0.07405,6e-05,7.45576]
[1778945120544,42.1,78141.71,130.5,-0.07405,6e-05,7.45576]
[1778945120819,42.1,78141.71,130.5,-0.07405,6e-05,7.45576]
[1778945121431,42.1,78141.71,130.5,-0.07405,6e-05,7.45576]
[1778945121545,42.1,78147.48,130.5,-0.07369,6e-05,7.42898]
[1778945121647,42.1,78147.48,130.5,-0.07369,6e-05,7.42898]
[1778945121701,42.1,78147.48,130.5,-0.07369,6e-05,7.42898]
[1778945122332,42.1,78148.51,130.5,-0.07363,6e-05,7.42426]
[1778945126224,42.11,78149.06,130.5,-0.0736,6e-05,7.42209]
[1778945128329,42.11,78149.4,130.5,-0.07358,6e-05,7.42077]
[1778945128949,42.11,78150.92,130.5,-0.07349,6e-05,7.41376]
[1778945129439,42.11,78150.92,130.5,-0.07349,6e-05,7.41376]
[1778945129932,42.11,78151.5,130.5,-0.07346,6e-05,7.41118]
[1778945134057,42.11,78154.18,130.5,-0.07326,6e-05,7.39458]
[1778945141465,42.11,78155.94,130.5,-0.07317,6e-05,7.38786]
[1778945146500,42.12,78156.28,130.5,-0.07316,6e-05,7.38724]
[1778945152542,42.12,78157.25,130.5,-0.07312,6e-05,7.38392]
[1778945158584,42.12,78157.21,130.5,-0.07313,6e-05,7.3853]
[1778945165634,42.13,78157.28,130.5,-0.07315,6e-05,7.38637]
[1778945171676,42.13,78157.13,130.5,-0.07317,6e-05,7.38828]
[1778945176259,42.13,78162.38,130.5,-0.07286,6e-05,7.3643]
[1778945182682,42.13,78163.06,130.5,-0.07283,6e-05,7.36229]
[1778945183883,42.14,78163.32,130.5,-0.07282,6e-05,7.36177]
[1778945189802,42.14,78163.25,130.5,-0.07285,6e-05,7.36373]
[1778945196365,42.14,78163.21,130.5,-0.07282,6e-05,7.36018]
[1778945202267,42.15,78163.21,130.5,-0.07285,6e-05,7.36209]
[1778945208565,42.15,78163.15,130.5,-0.07287,6e-05,7.3636]
[1778945210386,42.15,78166.76,130.5,-0.07265,6e-05,7.34719]
[1778945214495,42.16,78169.93,130.5,-0.07247,6e-05,7.33354]
[1778945220017,42.16,78169.79,130.5,-0.0725,6e-05,7.33627]
[1778945226195,42.16,78169.41,130.5,-0.07253,6e-05,7.33834]
[1778945230271,42.17,78169.76,130.5,-0.07253,6e-05,7.33843]
[1778945230414,42.17,78169.76,130.5,-0.07253,6e-05,7.33843]
[1778945231091,42.17,78162.95,130.5,-0.07297,6e-05,7.3714]
[1778945231097,42.17,78162.95,130.5,-0.07297,6e-05,7.3714]
[1778945231312,42.17,78158.39,130.5,-0.07325,6e-05,7.39278]
[1778945231992,42.17,78158.39,130.5,-0.07325,6e-05,7.39278]
[1778945237133,42.18,78156.6,130.5,-0.0734,6e-05,7.40437]
[1778945239377,42.18,78156.62,130.5,-0.07341,6e-05,7.4048]
[1778945239475,42.18,78156.62,130.5,-0.07342,6e-05,7.40583]
[1778945241439,42.18,78156.68,130.5,-0.07342,6e-05,7.40554]
[1778945241439,42.18,78156.68,130.5,-0.07342,6e-05,7.40554]
[1778945249217,42.19,78156.79,130.5,-0.07343,6e-05,7.40678]
[1778945251252,42.19,78156.56,130.5,-0.07345,6e-05,7.40802]
[1778945257486,42.19,78158.11,130.5,-0.07332,6e-05,7.39706]
[1778945263315,42.2,78157.46,130.5,-0.07338,6e-05,7.40131]
[1778945271373,42.2,78156.98,130.5,-0.07343,6e-05,7.40503]
[1778945276408,42.2,78157.12,130.5,-0.07343,6e-05,7.40518]
[1778945279294,42.2,78157.12,130.5,-0.07344,6e-05,7.40551]
[1778945279395,42.2,78157.12,130.5,-0.07344,6e-05,7.40567]
[1778945280565,42.2,78157.12,130.5,-0.07344,6e-05,7.40567]
[1778945281234,42.2,78157.09,130.5,-0.07345,6e-05,7.40632]
[1778945285895,42.21,78156.8,130.5,-0.07348,6e-05,7.40919]
[1778945291246,42.22,78157.05,130.5,-0.07351,6e-05,7.41151]
[1778945291513,42.22,78156.52,130.5,-0.07355,6e-05,7.4145]
[1778945296550,42.22,78157.12,130.5,-0.07352,6e-05,7.41243]
[1778945299362,42.22,78157.12,130.5,-0.07352,6e-05,7.41243]
[1778945306273,42.22,78157.12,130.5,-0.07353,6e-05,7.41317]
[1778945310892,42.23,78157.12,130.5,-0.07354,6e-05,7.41375]
[1778945316696,42.23,78157.21,130.5,-0.07352,6e-05,7.41027]
[1778945322738,42.23,78157.12,130.5,-0.07353,6e-05,7.41156]
[1778945326163,42.23,78156.95,130.5,-0.07355,6e-05,7.4125]
[1778945328322,42.23,78156.95,130.5,-0.07355,6e-05,7.41278]
[1778945328530,42.23,78156.95,130.5,-0.07355,6e-05,7.41278]
[1778945330966,42.23,78158.23,130.5,-0.07348,6e-05,7.40734]
[1778945335391,42.24,78158.9,130.5,-0.07344,6e-05,7.40425]
[1778945335416,42.24,78158.9,130.5,-0.07344,6e-05,7.40425]
[1778945342879,42.24,78154.07,130.5,-0.07375,6e-05,7.42759]
[1778945348260,42.24,78154.23,130.5,-0.07374,6e-05,7.42731]
[1778945349394,42.24,78154.23,130.5,-0.07374,6e-05,7.42743]
[1778945356176,42.24,78154.3,130.5,-0.07375,6e-05,7.4277]
[1778945356193,42.24,78154.3,130.5,-0.07375,6e-05,7.4277]
[1778945356566,42.24,78154.3,130.5,-0.07375,6e-05,7.4277]
[1778945356720,42.24,78154.3,130.5,-0.07375,6e-05,7.4277]
[1778945356768,42.24,78154.24,130.5,-0.07376,6e-05,7.42846]
[1778945357260,42.24,78154.24,130.5,-0.07376,6e-05,7.42846]
[1778945359169,42.24,78139.04,130.5,-0.07471,6e-05,7.50043]
[1778945362749,42.25,78137.4,130.5,-0.07483,6e-05,7.5095]
[1778945362791,42.25,78137.4,130.5,-0.07483,6e-05,7.5095]
[1778945369061,42.25,78138.48,130.5,-0.07479,6e-05,7.50659]
[1778945372622,42.25,78140.63,130.5,-0.07463,6e-05,7.49238]
[1778945377584,42.26,78140.57,130.5,-0.07465,6e-05,7.49396]
[1778945383747,42.26,78136.78,130.5,-0.07491,6e-05,7.51406]
[1778945386269,42.27,78131.24,130.5,-0.07527,6e-05,7.54109]
[1778945386859,42.27,78128.7,130.5,-0.07544,6e-05,7.55336]
[1778945387846,42.27,78127.16,130.5,-0.07554,6e-05,7.56088]
[1778945392223,42.27,78116.27,130.5,-0.07624,6e-05,7.61347]
[1778945397759,42.27,78111.52,130.5,-0.07655,6e-05,7.63654]
[1778945398678,42.27,78103.22,130.5,-0.07709,6e-05,7.67627]
[1778945400582,42.27,78099.51,130.5,-0.07733,6e-05,7.69402]
[1778945402293,42.27,78117.42,130.5,-0.07618,6e-05,7.60884]
[1778945407332,42.27,78121.61,130.5,-0.07593,6e-05,7.58988]
[1778945412367,42.28,78123.71,130.5,-0.07581,6e-05,7.58094]
[1778945417402,42.28,78125.13,130.5,-0.07573,6e-05,7.57526]
[1778945421246,42.28,78125.59,130.5,-0.07571,6e-05,7.5735]
[1778945426254,42.28,78125.97,130.5,-0.07569,6e-05,7.57234]
[1778945427877,42.29,78126.25,130.5,-0.07568,6e-05,7.57187]
[1778945427986,42.29,78126.25,130.5,-0.07568,6e-05,7.57187]
[1778945431274,42.29,78126.5,130.5,-0.07568,6e-05,7.57154]
[1778945432031,42.29,78126.5,130.5,-0.07564,6e-05,7.56705]
[1778945432099,42.29,78126.5,130.5,-0.07564,6e-05,7.56705]
[1778945432139,42.29,78126.5,130.5,-0.07564,6e-05,7.56705]
[1778945432508,42.29,78134.35,130.5,-0.07515,6e-05,7.53012]
[1778945433633,42.29,78134.35,130.5,-0.07515,6e-05,7.53012]
[1778945433885,42.29,78144.15,130.5,-0.07453,6e-05,7.4839]
[1778945434526,42.29,78143.06,130.5,-0.0746,6e-05,7.48938]
[1778945434992,42.29,78143.06,130.5,-0.0746,6e-05,7.48938]
[1778945435688,42.29,78143.06,130.5,-0.0746,6e-05,7.48938]
[1778945435771,42.29,78144.09,130.5,-0.07454,6e-05,7.48487]
[1778945441831,42.29,78147.15,130.5,-0.07436,6e-05,7.47115]
[1778945442583,42.29,78147.51,130.5,-0.07435,6e-05,7.47]
[1778945443888,42.29,78147.51,130.5,-0.07435,6e-05,7.47]
[1778945445946,42.3,78146.25,130.5,-0.07444,6e-05,7.47709]
[1778945451646,42.3,78146.52,130.5,-0.07445,6e-05,7.47811]
[1778945452126,42.3,78146.52,130.5,-0.07445,6e-05,7.47811]
[1778945452630,42.3,78146.52,130.4,-0.07445,6e-05,7.47811]
[1778945459702,42.31,78147.05,130.4,-0.07446,6e-05,7.4787]
[1778945460474,42.31,78147.05,130.4,-0.07446,6e-05,7.4787]
[1778945460960,42.31,78147.05,130.4,-0.07446,6e-05,7.47909]
[1778945466240,42.32,78146.87,130.4,-0.07449,6e-05,7.48109]
[1778945470762,42.32,78146.96,130.4,-0.07451,6e-05,7.48259]
[1778945474716,42.33,78146.96,130.4,-0.07453,6e-05,7.48451]
[1778945475089,42.33,78146.96,130.4,-0.07454,6e-05,7.48489]
[1778945477509,42.33,78146.96,130.4,-0.07454,6e-05,7.48489]
[1778945480489,42.33,78147.03,130.4,-0.07456,6e-05,7.48609]
[1778945483525,42.34,78147.01,130.4,-0.07457,6e-05,7.48694]
[1778945485051,42.34,78153.16,130.4,-0.0742,6e-05,7.45955]
[1778945487107,42.34,78156.07,130.4,-0.07403,6e-05,7.44675]
[1778945487908,42.34,78156.33,130.4,-0.07402,6e-05,7.4458]
[1778945491211,42.34,78156.36,130.4,-0.07403,6e-05,7.44648]
[1778945494550,42.35,78158.78,130.4,-0.07384,6e-05,7.431]
[1778945495802,42.35,78160.96,130.4,-0.07372,6e-05,7.42139]
[1778945497495,42.35,78174.33,130.4,-0.07289,6e-05,7.35921]
[1778945498691,42.35,78174.33,130.4,-0.07289,6e-05,7.35921]
[1778945499857,42.35,78174.8,130.4,-0.07287,6e-05,7.35749]
[1778945503053,42.35,78176.3,130.4,-0.07279,6e-05,7.35123]
[1778945503582,42.35,78176.3,130.4,-0.07279,6e-05,7.35123]
[1778945504088,42.35,78175.58,130.4,-0.07284,6e-05,7.35508]
[1778945506203,42.35,78169.4,130.4,-0.07322,6e-05,7.38411]
[1778945511422,42.36,78172.5,130.4,-0.07304,6e-05,7.37067]
[1778945513860,42.36,78172.52,130.4,-0.07305,6e-05,7.37101]
[1778945517300,42.36,78172.44,130.4,-0.07306,6e-05,7.37222]
[1778945523154,42.36,78176.94,130.4,-0.07281,6e-05,7.35277]
[1778945524528,42.36,78176.94,130.4,-0.07281,6e-05,7.35277]
[1778945527193,42.37,78176.99,130.4,-0.07281,6e-05,7.35324]
[1778945527286,42.37,78176.99,130.4,-0.07281,6e-05,7.35324]
[1778945532603,42.4,78184.61,130.4,-0.07248,6e-05,7.3283]
[1778945532867,42.4,78184.61,130.4,-0.07248,6e-05,7.3283]
[1778945532869,42.4,78184.61,130.4,-0.07248,6e-05,7.3283]
[1778945533156,42.4,78185.43,130.4,-0.07244,6e-05,7.32506]
[1778945535511,42.4,78200.45,130.4,-0.07153,6e-05,7.25579]
[1778945536745,42.4,78200.34,130.4,-0.07155,6e-05,7.2571]
[1778945542861,42.41,78200.88,130.4,-0.07154,6e-05,7.25663]
[1778945548329,42.41,78193.13,130.4,-0.07204,6e-05,7.29519]
[1778945555037,42.42,78193.2,130.4,-0.07201,6e-05,7.29126]
[1778945560413,42.43,78194.76,130.4,-0.07196,6e-05,7.28717]
[1778945561220,42.43,78194.76,130.4,-0.07196,6e-05,7.28717]
[1778945562606,42.43,78194.84,130.4,-0.07196,6e-05,7.28716]
[1778945568593,42.43,78194.45,130.4,-0.07201,6e-05,7.29104]
[1778945570630,42.43,78175.97,130.4,-0.07315,6e-05,7.37784]
[1778945577805,42.44,78175.21,130.4,-0.07323,6e-05,7.38403]
[1778945580918,42.44,78173.93,130.4,-0.07332,6e-05,7.39071]
[1778945587606,42.45,78174.2,130.4,-0.07334,6e-05,7.39216]
[1778945590627,42.45,78188.73,130.4,-0.07245,6e-05,7.32505]
[1778945592846,42.45,78188.98,130.4,-0.07244,6e-05,7.32411]
[1778945593723,42.46,78189.02,130.4,-0.07245,6e-05,7.32444]
[1778945594051,42.46,78191.15,130.4,-0.07232,6e-05,7.31482]
[1778945594899,42.46,78195.92,130.4,-0.07203,6e-05,7.29282]
[1778945598219,42.46,78203.63,130.4,-0.07157,6e-05,7.25767]
[1778945598997,42.46,78203.63,130.4,-0.07157,6e-05,7.25767]
[1778945600795,42.46,78202.98,130.4,-0.07161,6e-05,7.26104]
[1778945606748,42.46,78203.21,130.4,-0.07162,6e-05,7.26137]
[1778945608139,42.46,78205.29,130.4,-0.07149,6e-05,7.25197]
[1778945608433,42.46,78205.29,130.4,-0.07149,6e-05,7.25197]
[1778945608762,42.46,78204.59,130.4,-0.07154,6e-05,7.2556]
[1778945613797,42.47,78203.88,130.4,-0.07157,6e-05,7.25618]
[1778945618510,42.47,78203.74,130.4,-0.0716,6e-05,7.25839]
[1778945623867,42.48,78205.71,130.4,-0.07151,6e-05,7.25163]
[1778945627893,42.48,78205.61,130.4,-0.07152,6e-05,7.25289]
[1778945629104,42.49,78205.32,130.4,-0.07156,6e-05,7.25543]
[1778945629909,42.49,78204.68,130.4,-0.07159,6e-05,7.25838]
[1778945631296,42.49,78204.55,130.4,-0.0716,6e-05,7.25897]
[1778945634136,42.49,78204.15,130.4,-0.07163,6e-05,7.26078]
[1778945634723,42.49,78204.15,130.4,-0.07163,6e-05,7.26078]
[1778945634946,42.49,78197.55,130.4,-0.07203,6e-05,7.29146]
[1778945636330,42.49,78194.17,130.4,-0.07224,6e-05,7.30744]
[1778945641276,42.49,78187.75,130.4,-0.07265,6e-05,7.33871]
[1778945641626,42.49,78187.75,130.4,-0.07265,6e-05,7.33871]
[1778945647031,42.5,78182.7,130.4,-0.07298,6e-05,7.36348]
[1778945652066,42.5,78183.22,130.4,-0.07296,6e-05,7.36211]
[1778945657101,42.5,78183.11,130.4,-0.07298,6e-05,7.36366]
[1778945663143,42.5,78182.67,130.4,-0.07302,6e-05,7.36691]
[1778945670192,42.51,78184.41,130.4,-0.07293,6e-05,7.36025]
[1778945676223,42.51,78184.53,130.4,-0.07289,6e-05,7.35565]
[1778945677655,42.51,78184.53,130.4,-0.0729,6e-05,7.35628]
[1778945683283,42.52,78184.75,130.4,-0.07291,6e-05,7.35671]
[1778945688318,42.52,78185.2,130.4,-0.07289,6e-05,7.35564]
[1778945696374,42.52,78184.96,130.4,-0.07293,6e-05,7.35839]
[1778945701409,42.53,78185.34,130.4,-0.07292,6e-05,7.35757]
[1778945706508,42.53,78185.87,130.4,-0.07289,6e-05,7.35584]
[1778945710404,42.53,78185.88,130.4,-0.0729,6e-05,7.35633]
[1778945716515,42.53,78185.07,130.4,-0.07295,6e-05,7.36027]
[1778945721550,42.53,78185.1,130.4,-0.07295,6e-05,7.35998]
[1778945726585,42.53,78184.89,130.4,-0.07296,6e-05,7.36079]
[1778945731620,42.53,78184.88,130.4,-0.07292,6e-05,7.35598]
[1778945736260,42.53,78184.91,130.4,-0.07291,6e-05,7.3557]
[1778945736656,42.53,78185.01,130.4,-0.07291,6e-05,7.35521]
[1778945743705,42.52,78185.22,130.4,-0.07287,6e-05,7.35258]
[1778945746102,42.52,78185.69,130.4,-0.07284,6e-05,7.35016]
[1778945746125,42.52,78185.72,130.4,-0.07283,6e-05,7.34956]
[1778945751761,42.52,78185.7,130.4,-0.07283,6e-05,7.34952]
[1778945756535,42.52,78185.66,130.4,-0.07283,6e-05,7.34964]
[1778945756924,42.52,78185.66,130.4,-0.07283,6e-05,7.34964]
[1778945757542,42.52,78185.66,130.4,-0.07283,6e-05,7.34972]
[1778945757828,42.52,78185.66,130.4,-0.07283,6e-05,7.34972]
[1778945761386,42.52,78185.74,130.4,-0.07283,6e-05,7.34942]
[1778945770473,42.52,78184.94,130.4,-0.07288,6e-05,7.3533]
[1778945776258,42.53,78184.91,130.4,-0.0729,6e-05,7.35485]
[1778945777785,42.53,78184.91,130.4,-0.07291,6e-05,7.3556]
[1778945781583,42.53,78185.62,130.4,-0.07288,6e-05,7.35305]
[1778945783205,42.53,78189.24,130.4,-0.07266,6e-05,7.33641]
[1778945786691,42.53,78192.11,130.4,-0.07249,6e-05,7.32389]
[1778945787485,42.53,78194.1,130.4,-0.07237,6e-05,7.31489]
[1778945788016,42.53,78195.31,130.4,-0.0723,6e-05,7.30912]
[1778945794057,42.53,78196.37,130.4,-0.07218,6e-05,7.29872]
[1778945796380,42.53,78196.51,130.4,-0.07217,6e-05,7.29783]
[1778945796403,42.53,78196.51,130.4,-0.07217,6e-05,7.29783]
[1778945796631,42.53,78196.51,130.4,-0.07217,6e-05,7.29783]
[1778945797364,42.53,78196.51,130.4,-0.07217,6e-05,7.29783]
[1778945800276,42.53,78196.33,130.4,-0.07218,6e-05,7.29831]
[1778945803954,42.53,78195.92,130.4,-0.0722,6e-05,7.29977]
[1778945804453,42.53,78195.69,130.4,-0.07221,6e-05,7.30073]
[1778945805366,42.53,78195.76,130.4,-0.0722,6e-05,7.30031]
[1778945806861,42.53,78195.72,130.4,-0.0722,6e-05,7.30039]
[1778945807156,42.53,78191.34,130.4,-0.07247,6e-05,7.32057]
[1778945810868,42.53,78186.77,130.4,-0.07275,6e-05,7.3419]
[1778945811918,42.53,78186.73,130.4,-0.07275,6e-05,7.34212]
[1778945816522,42.53,78187.43,130.4,-0.07272,6e-05,7.33924]
[1778945816857,42.53,78187.43,130.4,-0.07272,6e-05,7.33924]
[1778945818599,42.53,78187.39,130.4,-0.07272,6e-05,7.33965]
[1778945820887,42.53,78187.36,130.4,-0.07273,6e-05,7.34028]
[1778945821878,42.53,78187.36,130.4,-0.07273,6e-05,7.34051]
[1778945824347,42.53,78187.32,130.4,-0.07274,6e-05,7.34095]
[1778945826204,42.53,78187.32,130.4,-0.07274,6e-05,7.34117]
[1778945826221,42.53,78187.32,130.4,-0.07274,6e-05,7.34121]
[1778945826487,42.53,78187.32,130.4,-0.07274,6e-05,7.34121]
[1778945828188,42.53,78187.32,130.4,-0.07275,6e-05,7.34166]
[1778945830507,42.53,78187.28,130.4,-0.07275,6e-05,7.34206]
[1778945830858,42.53,78187.28,130.4,-0.07275,6e-05,7.34206]
[1778945831885,42.53,78187.28,130.4,-0.07276,6e-05,7.34228]
[1778945832829,42.53,78187.36,130.4,-0.07275,6e-05,7.34174]
[1778945838374,42.53,78187.63,130.4,-0.07274,6e-05,7.34081]
[1778945843430,42.54,78190.06,130.4,-0.07259,6e-05,7.32969]
[1778945853467,42.54,78188.33,130.4,-0.0727,6e-05,7.33795]
[1778945859539,42.54,78188.69,130.4,-0.07264,6e-05,7.33209]
[1778945865581,42.54,78187.75,130.4,-0.0727,6e-05,7.33675]
[1778945870801,42.54,78190.3,130.4,-0.07255,6e-05,7.32511]
[1778945870892,42.54,78192.69,130.4,-0.0724,6e-05,7.31411]
[1778945871787,42.54,78192.69,130.4,-0.0724,6e-05,7.31411]
[1778945871843,42.54,78193.15,130.4,-0.07238,6e-05,7.31185]
[1778945872395,42.54,78193.15,130.4,-0.07238,6e-05,7.31185]
[1778945877665,42.54,78193.44,130.4,-0.07238,6e-05,7.31226]
[1778945882297,42.55,78194.21,130.4,-0.07234,6e-05,7.30959]
[1778945886353,42.55,78194.79,130.4,-0.07232,6e-05,7.30775]
[1778945891763,42.55,78199.92,130.4,-0.07202,6e-05,7.28502]
[1778945892369,42.55,78199.92,130.4,-0.07202,6e-05,7.28502]
[1778945892770,42.55,78200.03,130.4,-0.07202,6e-05,7.28468]
[1778945894335,42.55,78200.03,130.4,-0.07202,6e-05,7.28468]
[1778945894784,42.55,78200.14,130.4,-0.07201,6e-05,7.28409]
[1778945897069,42.55,78202.98,130.4,-0.07184,6e-05,7.27115]
[1778945897133,42.55,78202.84,130.4,-0.07185,6e-05,7.27218]
[1778945901049,42.55,78202.84,130.4,-0.07185,6e-05,7.27218]
[1778945903106,42.55,78202.59,130.4,-0.07187,6e-05,7.27327]
[1778945903207,42.55,78202.59,130.4,-0.07187,6e-05,7.27323]
[1778945909242,42.55,78203.38,130.4,-0.07183,6e-05,7.27034]
[1778945909270,42.56,78203.38,130.4,-0.07183,6e-05,7.27073]
[1778945909405,42.56,78203.38,130.4,-0.07183,6e-05,7.27073]
[1778945915341,42.56,78202.11,130.4,-0.07187,6e-05,7.27189]
[1778945915931,42.56,78201.66,130.4,-0.0719,6e-05,7.27394]
[1778945920966,42.56,78202.69,130.4,-0.07184,6e-05,7.27014]
[1778945926284,42.56,78203.3,130.4,-0.07182,6e-05,7.26809]
[1778945926378,42.56,78204.43,130.4,-0.07175,6e-05,7.26326]
[1778945928694,42.56,78204.94,130.4,-0.07172,6e-05,7.26091]
[1778945929026,42.56,78205.22,130.4,-0.07171,6e-05,7.25961]
[1778945935070,42.57,78204.7,130.4,-0.07176,6e-05,7.26342]
[1778945941113,42.57,78204.22,130.4,-0.0718,6e-05,7.26677]
[1778945946148,42.57,78205.48,130.4,-0.07174,6e-05,7.2619]
[1778945951183,42.57,78205.64,130.4,-0.07174,6e-05,7.26212]
[1778945956382,42.58,78205.7,130.4,-0.07174,6e-05,7.2626]
[1778945956800,42.58,78205.62,130.4,-0.07175,6e-05,7.26315]
[1778945957047,42.58,78205.62,130.4,-0.07175,6e-05,7.26315]
[1778945957225,42.58,78205.85,130.4,-0.07174,6e-05,7.26228]
[1778945962260,42.58,78206.1,130.4,-0.07172,6e-05,7.26104]
[1778945962486,42.58,78206.1,130.4,-0.07172,6e-05,7.26104]
[1778945962791,42.58,78206.1,130.4,-0.07172,6e-05,7.26104]
[1778945963096,42.58,78206.1,130.4,-0.07172,6e-05,7.26104]
[1778945963267,42.58,78205.95,130.4,-0.07173,6e-05,7.26171]
[1778945968302,42.58,78206.14,130.4,-0.07173,6e-05,7.26176]
[1778945969424,42.58,78206.14,130.4,-0.07173,6e-05,7.26176]
[1778945970316,42.58,78206.14,130.4,-0.07173,6e-05,7.26192]
[1778945975295,42.58,78206.13,130.4,-0.07169,6e-05,7.25722]
[1778945975351,42.58,78206.1,130.4,-0.0717,6e-05,7.25734]
[1778945980386,42.58,78205.27,130.4,-0.07176,6e-05,7.26205]
[1778945982813,42.58,78204.09,130.4,-0.07183,6e-05,7.26783]
[1778945983762,42.58,78201.7,130.4,-0.07198,6e-05,7.27901]
[1778945984867,42.58,78200.82,130.4,-0.07204,6e-05,7.28321]
[1778945987818,42.58,78199.61,130.4,-0.07211,6e-05,7.28921]
[1778945989547,42.58,78198.52,130.4,-0.07218,6e-05,7.29437]
[1778945991628,42.59,78196.33,130.4,-0.07232,6e-05,7.30484]
[1778945991685,42.59,78196.27,130.4,-0.07232,6e-05,7.30512]
[1778945994732,42.59,78202.67,130.4,-0.07193,6e-05,7.2754]
[1778945998088,42.58,78203.09,130.4,-0.07191,6e-05,7.27334]
[1778945998189,42.58,78202.62,130.4,-0.07193,6e-05,7.27542]
[1778945999837,42.58,78201.99,130.4,-0.07197,6e-05,7.27833]
[1778946005564,42.59,78196.13,130.4,-0.07236,6e-05,7.30765]
[1778946010995,42.59,78194.52,130.4,-0.07247,6e-05,7.3163]
[1778946011304,42.59,78194.52,130.4,-0.07247,6e-05,7.3163]
[1778946016343,42.6,78192.8,130.4,-0.07259,6e-05,7.32537]
[1778946016444,42.6,78193.12,130.4,-0.07258,6e-05,7.3247]
[1778946016502,42.6,78193.12,130.4,-0.07258,6e-05,7.3247]
[1778946016979,42.6,78193.12,130.4,-0.07258,6e-05,7.3247]
[1778946017010,42.6,78193.02,130.4,-0.07259,6e-05,7.32516]
[1778946021336,42.6,78193.05,130.4,-0.0726,6e-05,7.32583]
[1778946021811,42.6,78194.13,130.4,-0.07254,6e-05,7.32138]
[1778946024763,42.61,78192.52,130.4,-0.07264,6e-05,7.32936]
[1778946031070,42.61,78191.71,130.4,-0.0727,6e-05,7.33366]
[1778946036783,42.61,78186.64,130.4,-0.07297,6e-05,7.3528]
[1778946041818,42.61,78186.63,130.4,-0.07297,6e-05,7.35298]
[1778946047860,42.61,78185.45,130.4,-0.07305,6e-05,7.35859]
[1778946051260,42.61,78185.47,130.4,-0.07305,6e-05,7.35851]
[1778946051266,42.61,78185.47,130.4,-0.07305,6e-05,7.35858]
[1778946056923,42.61,78185.47,130.4,-0.07304,6e-05,7.35767]
[1778946061594,42.6,78185.47,130.4,-0.07303,6e-05,7.35697]
[1778946061661,42.6,78185.47,130.4,-0.07303,6e-05,7.3568]
[1778946066261,42.6,78185.47,130.4,-0.07303,6e-05,7.3568]
[1778946066359,42.6,78185.35,130.4,-0.07303,6e-05,7.35751]
[1778946067756,42.6,78185.35,130.4,-0.07303,6e-05,7.35751]
[1778946068001,42.6,78185.38,130.4,-0.07303,6e-05,7.3572]
[1778946074043,42.6,78185.45,130.4,-0.07303,6e-05,7.35708]
[1778946076308,42.6,78185.45,130.4,-0.07303,6e-05,7.35708]
[1778946076327,42.6,78185.45,130.4,-0.07303,6e-05,7.35719]
[1778946080517,42.6,78185.31,130.4,-0.07303,6e-05,7.3575]
[1778946081362,42.6,78185.22,130.4,-0.07304,6e-05,7.35775]
[1778946081411,42.6,78185.22,130.4,-0.07304,6e-05,7.35763]
[1778946082754,42.6,78185.2,130.4,-0.07304,6e-05,7.35772]
[1778946091162,42.6,78184.54,130.4,-0.07304,6e-05,7.35665]
[1778946096233,42.6,78183.15,130.4,-0.07313,6e-05,7.36325]
[1778946096304,42.6,78183.01,130.4,-0.07314,6e-05,7.36396]
[1778946097638,42.6,78183.0,130.4,-0.07314,6e-05,7.36401]
[1778946098530,42.6,78183.0,130.4,-0.07314,6e-05,7.36401]
[1778946098532,42.6,78183.0,130.4,-0.07314,6e-05,7.36401]
[1778946098397,42.6,78182.85,130.4,-0.07315,6e-05,7.36455]
[1778946098875,42.6,78182.85,130.4,-0.07315,6e-05,7.36455]
[1778946100673,42.6,78164.0,130.4,-0.07432,6e-05,7.45254]
[1778946106434,42.61,78163.1,130.4,-0.07438,6e-05,7.45728]
[1778946109812,42.61,78159.8,130.4,-0.07459,6e-05,7.47296]
[1778946115341,42.61,78157.25,130.4,-0.07475,6e-05,7.48504]
[1778946116275,42.61,78157.25,130.4,-0.07475,6e-05,7.48504]
[1778946120882,42.61,78162.32,130.4,-0.07444,6e-05,7.46149]
[1778946120883,42.61,78162.32,130.4,-0.07444,6e-05,7.46149]
[1778946121172,42.61,78162.32,130.4,-0.07444,6e-05,7.46149]
[1778946126331,42.61,78160.6,130.4,-0.07455,6e-05,7.4698]
[1778946131453,42.61,78160.57,130.4,-0.07455,6e-05,7.47013]
[1778946137016,42.61,78160.6,130.4,-0.07455,6e-05,7.47008]
[1778946141249,42.61,78160.6,130.4,-0.07455,6e-05,7.4701]
[1778946142915,42.61,78160.73,130.4,-0.07454,6e-05,7.46959]
[1778946143605,42.61,78160.73,130.4,-0.07454,6e-05,7.46959]
[1778946144490,42.61,78161.3,130.4,-0.07451,6e-05,7.46693]
[1778946146281,42.61,78161.96,130.4,-0.07447,6e-05,7.46387]
[1778946146834,42.61,78161.97,130.4,-0.07447,6e-05,7.46384]
[1778946154351,42.61,78162.08,130.4,-0.07441,6e-05,7.45777]
[1778946160657,42.6,78161.94,130.4,-0.0744,6e-05,7.45705]
[1778946166558,42.6,78165.17,130.4,-0.07419,6e-05,7.4414]
[1778946171792,42.6,78166.23,130.4,-0.07413,6e-05,7.4366]
[1778946171881,42.6,78166.23,130.4,-0.07413,6e-05,7.4366]
[1778946172364,42.6,78166.23,130.4,-0.07413,6e-05,7.4366]
[1778946173149,42.6,78166.34,130.4,-0.07412,6e-05,7.43608]
[1778946173442,42.6,78166.34,130.4,-0.07412,6e-05,7.43608]
[1778946173448,42.6,78166.34,130.4,-0.07412,6e-05,7.43608]
[1778946173460,42.6,78170.1,130.4,-0.07389,6e-05,7.41847]
[1778946175264,42.6,78170.76,130.4,-0.07384,6e-05,7.41539]
[1778946180704,42.6,78172.14,130.4,-0.07374,6e-05,7.40733]
[1778946185832,42.59,78171.78,130.4,-0.07374,6e-05,7.40739]
[1778946191047,42.59,78171.78,130.4,-0.07374,6e-05,7.40739]
[1778946193496,42.59,78172.19,130.4,-0.07369,6e-05,7.40386]
[1778946199930,42.58,78175.3,130.4,-0.07347,6e-05,7.38732]
[1778946205172,42.58,78180.71,130.4,-0.07313,6e-05,7.36122]
[1778946205247,42.58,78180.71,130.4,-0.07313,6e-05,7.36122]
[1778946211008,42.58,78180.87,130.4,-0.0731,6e-05,7.35921]
[1778946216298,42.57,78181.4,130.4,-0.07302,6e-05,7.35122]
[1778946218326,42.57,78183.32,130.4,-0.07289,6e-05,7.34169]
[1778946224105,42.57,78187.4,130.4,-0.07262,6e-05,7.32155]
[1778946226424,42.57,78187.44,130.4,-0.07262,6e-05,7.32121]
[1778946226440,42.57,78187.44,130.4,-0.07262,6e-05,7.32121]
[1778946232161,42.57,78191.55,130.4,-0.07236,6e-05,7.30128]
[1778946232860,42.57,78191.55,130.4,-0.07236,6e-05,7.30128]
[1778946236196,42.57,78190.99,130.4,-0.07239,6e-05,7.30357]
[1778946238980,42.56,78193.67,130.4,-0.07222,6e-05,7.29089]
[1778946238990,42.56,78193.67,130.4,-0.07222,6e-05,7.29089]
[1778946244248,42.56,78193.6,130.4,-0.07222,6e-05,7.29081]
[1778946248836,42.56,78189.17,130.4,-0.07249,6e-05,7.31108]
[1778946249283,42.56,78189.18,130.4,-0.07249,6e-05,7.31096]
[1778946252070,42.56,78189.21,130.4,-0.07249,6e-05,7.31108]
[1778946257339,42.57,78188.23,130.4,-0.07256,6e-05,7.31638]
[1778946258327,42.57,78188.23,130.4,-0.07256,6e-05,7.31638]
[1778946260857,42.57,78188.78,130.4,-0.07253,6e-05,7.3142]
[1778946265805,42.57,78188.58,130.4,-0.07255,6e-05,7.31575]
[1778946267118,42.57,78188.59,130.4,-0.07255,6e-05,7.31583]
[1778946268352,42.57,78188.32,130.4,-0.07257,6e-05,7.3172]
[1778946270850,42.57,78187.29,130.4,-0.07264,6e-05,7.32233]
[1778946274295,42.57,78187.57,130.4,-0.07258,6e-05,7.31682]
[1778946274584,42.57,78187.57,130.4,-0.07258,6e-05,7.31682]
[1778946275476,42.57,78187.57,130.4,-0.07258,6e-05,7.31694]
[1778946275828,42.57,78187.39,130.4,-0.0726,6e-05,7.31789]
[1778946280462,42.57,78187.42,130.4,-0.0726,6e-05,7.31822]
[1778946285539,42.58,78187.41,130.4,-0.07261,6e-05,7.31896]
[1778946286271,42.58,78187.41,130.4,-0.07261,6e-05,7.31896]
[1778946286546,42.57,78187.34,130.4,-0.07261,6e-05,7.3192]
[1778946287770,42.57,78187.34,130.4,-0.07261,6e-05,7.3192]
[1778946288773,42.57,78187.34,130.4,-0.07261,6e-05,7.31911]
[1778946292081,42.57,78187.89,130.4,-0.07257,6e-05,7.31622]
[1778946296543,42.57,78187.89,130.4,-0.07257,6e-05,7.31622]
[1778946296550,42.57,78187.89,130.4,-0.07257,6e-05,7.31622]
[1778946301651,42.57,78189.56,130.4,-0.07248,6e-05,7.30874]
[1778946302676,42.57,78189.56,130.4,-0.07248,6e-05,7.30874]
[1778946303665,42.57,78188.57,130.4,-0.07254,6e-05,7.31338]
[1778946303922,42.57,78188.57,130.4,-0.07254,6e-05,7.31338]
[1778946303925,42.57,78188.57,130.4,-0.07254,6e-05,7.31338]
[1778946311553,42.58,78185.93,130.4,-0.0727,6e-05,7.32594]
[1778946322800,42.58,78185.86,130.4,-0.07273,6e-05,7.32791]
[1778946326314,42.58,78185.76,130.4,-0.07274,6e-05,7.32857]
[1778946326397,42.58,78185.45,130.4,-0.07276,6e-05,7.3301]
[1778946330152,42.58,78183.64,130.4,-0.07286,6e-05,7.33817]
[1778946330160,42.58,78186.14,130.4,-0.07271,6e-05,7.32646]
[1778946332117,42.58,78187.0,130.4,-0.07266,6e-05,7.32258]
[1778946332150,42.58,78187.63,130.4,-0.07258,6e-05,7.3151]
[1778946337036,42.58,78187.56,130.4,-0.07258,6e-05,7.31507]
[1778946337487,42.58,78187.56,130.4,-0.07258,6e-05,7.31507]
[1778946337586,42.58,78187.56,130.4,-0.07258,6e-05,7.31489]
[1778946338301,42.58,78187.56,130.4,-0.07258,6e-05,7.31489]
[1778946338385,42.58,78188.0,130.4,-0.07255,6e-05,7.31285]
[1778946343952,42.58,78194.43,130.4,-0.07215,6e-05,7.28261]
[1778946346439,42.58,78194.5,130.4,-0.07215,6e-05,7.28224]
[1778946349616,42.58,78196.44,130.4,-0.07203,6e-05,7.27317]
[1778946351701,42.58,78196.72,130.4,-0.07201,6e-05,7.2718]
[1778946352011,42.58,78209.59,130.4,-0.07123,6e-05,7.21251]
[1778946356821,42.58,78215.79,130.4,-0.07086,6e-05,7.18448]
[1778946357932,42.58,78215.95,130.4,-0.07085,6e-05,7.18385]
[1778946361606,42.58,78216.24,130.4,-0.07084,6e-05,7.18284]
[1778946367430,42.58,78216.0,130.4,-0.07086,6e-05,7.18451]
[1778946374170,42.58,78216.05,130.4,-0.07087,6e-05,7.18497]
[1778946375561,42.58,78216.05,130.4,-0.07087,6e-05,7.18497]
[1778946381219,42.58,78215.95,130.4,-0.07088,6e-05,7.18595]
[1778946386262,42.58,78215.9,130.4,-0.07089,6e-05,7.18644]
[1778946393559,42.59,78216.11,130.4,-0.07088,6e-05,7.18579]
[1778946394455,42.59,78216.13,130.4,-0.07084,6e-05,7.18134]
[1778946401081,42.59,78216.17,130.4,-0.07084,6e-05,7.18151]
[1778946406214,42.59,78216.03,130.4,-0.07086,6e-05,7.1827]
[1778946411293,42.59,78216.18,130.4,-0.07086,6e-05,7.18263]
[1778946411309,42.59,78216.18,130.4,-0.07086,6e-05,7.18263]
[1778946415466,42.59,78216.17,130.4,-0.07086,6e-05,7.18311]
[1778946416169,42.59,78216.17,130.4,-0.07086,6e-05,7.18322]
[1778946417122,42.59,78216.17,130.4,-0.07087,6e-05,7.18333]
[1778946417922,42.59,78212.76,130.4,-0.07107,6e-05,7.19908]
[1778946418268,42.59,78212.76,130.4,-0.07107,6e-05,7.19908]
[1778946419516,42.59,78211.0,130.4,-0.07118,6e-05,7.20726]
[1778946426297,42.59,78208.8,130.4,-0.07132,6e-05,7.2176]
[1778946426312,42.59,78208.8,130.4,-0.07132,6e-05,7.2176]
[1778946431569,42.59,78208.48,130.4,-0.07134,6e-05,7.21937]
[1778946433983,42.59,78208.48,130.4,-0.07134,6e-05,7.21937]
[1778946436275,42.59,78208.54,130.4,-0.07134,6e-05,7.2192]
[1778946438553,42.59,78208.5,130.4,-0.07134,6e-05,7.21941]
[1778946439797,42.59,78208.5,130.4,-0.07134,6e-05,7.21945]
[1778946444660,42.6,78219.06,130.4,-0.07071,6e-05,7.17114]
[1778946445526,42.6,78219.06,130.4,-0.07071,6e-05,7.17114]
[1778946446803,42.6,78219.35,130.4,-0.07069,6e-05,7.16992]
[1778946448574,42.6,78219.33,130.4,-0.07069,6e-05,7.17023]
[1778946448621,42.6,78219.33,130.4,-0.07069,6e-05,7.17023]
[1778946448688,42.6,78219.35,130.4,-0.07069,6e-05,7.17025]
[1778946449501,42.6,78219.35,130.4,-0.07069,6e-05,7.17025]
[1778946454741,42.6,78224.49,130.4,-0.07034,6e-05,7.14165]
[1778946454774,42.6,78224.49,130.4,-0.07034,6e-05,7.14158]
[1778946456893,42.6,78225.06,130.4,-0.07031,6e-05,7.13913]
[1778946456900,42.6,78225.06,130.4,-0.07031,6e-05,7.13913]
[1778946460915,42.6,78233.6,130.4,-0.06981,6e-05,7.10089]
[1778946461785,42.6,78233.41,130.4,-0.06982,6e-05,7.10202]
[1778946465037,42.6,78233.11,130.4,-0.06984,6e-05,7.10351]
[1778946465040,42.6,78233.11,130.4,-0.06984,6e-05,7.10351]
[1778946467827,42.6,78233.17,130.4,-0.06985,6e-05,7.10389]
[1778946473869,42.6,78240.27,130.4,-0.06945,6e-05,7.07303]
[1778946479911,42.61,78240.99,130.4,-0.06942,6e-05,7.07131]
[1778946482538,42.61,78241.03,130.4,-0.06943,6e-05,7.07164]
[1778946485787,42.61,78241.67,130.4,-0.0694,6e-05,7.06924]
[1778946485794,42.61,78241.98,130.4,-0.06938,6e-05,7.06834]
[1778946487694,42.61,78243.32,130.4,-0.06931,6e-05,7.06234]
[1778946487794,42.61,78246.21,130.4,-0.06914,6e-05,7.04933]
[1778946493002,42.62,78245.21,130.4,-0.06921,6e-05,7.05526]
[1778946498037,42.62,78246.15,130.4,-0.06918,6e-05,7.05232]
[1778946501444,42.62,78247.25,130.4,-0.06912,6e-05,7.04785]
[1778946505919,42.63,78248.09,130.4,-0.06908,6e-05,7.04512]
[1778946507290,42.63,78248.51,130.4,-0.06906,6e-05,7.04376]
[1778946513142,42.63,78247.96,130.4,-0.06908,6e-05,7.04359]
[1778946518177,42.64,78246.56,130.4,-0.06918,6e-05,7.05129]
[1778946519910,42.64,78246.56,130.4,-0.06918,6e-05,7.05129]
[1778946525226,42.64,78240.75,130.4,-0.06954,6e-05,7.07924]
[1778946530261,42.64,78241.82,130.4,-0.06949,6e-05,7.07542]
[1778946535296,42.65,78249.24,130.4,-0.06907,6e-05,7.04286]
[1778946540331,42.65,78249.86,130.4,-0.06905,6e-05,7.04137]
[1778946541276,42.65,78249.86,130.4,-0.06905,6e-05,7.04137]
[1778946544423,42.65,78249.7,130.4,-0.06907,6e-05,7.04317]
[1778946544544,42.65,78249.7,130.4,-0.06907,6e-05,7.04317]
[1778946548846,42.66,78250.27,130.4,-0.06905,6e-05,7.04139]
[1778946549477,42.66,78250.33,130.4,-0.06905,6e-05,7.04165]
[1778946549533,42.66,78253.74,130.4,-0.06885,6e-05,7.02622]
[1778946555437,42.66,78257.3,130.4,-0.06865,6e-05,7.01089]
[1778946556067,42.66,78257.3,130.4,-0.06865,6e-05,7.01089]
[1778946556444,42.66,78252.48,130.4,-0.06894,6e-05,7.03282]
[1778946562486,42.66,78245.96,130.4,-0.06934,6e-05,7.06385]
[1778946567521,42.67,78248.52,130.4,-0.0692,6e-05,7.05341]
[1778946571477,42.67,78248.71,130.4,-0.0692,6e-05,7.05328]
[1778946574328,42.67,78248.71,130.4,-0.06917,6e-05,7.04891]
[1778946579605,42.68,78248.24,130.4,-0.06922,6e-05,7.05304]
[1778946584640,42.68,78245.72,130.4,-0.06938,6e-05,7.06566]
[1778946590682,42.68,78246.66,130.4,-0.06934,6e-05,7.06273]
[1778946593916,42.68,78246.35,130.4,-0.06937,6e-05,7.06459]
[1778946599748,42.69,78238.77,130.4,-0.06983,6e-05,7.10028]
[1778946604786,42.69,78233.67,130.4,-0.07014,6e-05,7.12418]
[1778946609821,42.69,78233.66,130.4,-0.07015,6e-05,7.12487]
[1778946611268,42.69,78233.66,130.4,-0.07015,6e-05,7.12487]
[1778946612765,42.69,78233.71,130.4,-0.07015,6e-05,7.12486]
[1778946617877,42.69,78232.89,130.4,-0.07021,6e-05,7.12921]
[1778946620920,42.69,78231.82,130.4,-0.07028,6e-05,7.13426]
[1778946620945,42.69,78231.82,130.4,-0.07028,6e-05,7.13426]
[1778946621290,42.69,78231.76,130.4,-0.07028,6e-05,7.13462]
[1778946621767,42.69,78231.76,130.4,-0.07028,6e-05,7.13462]
[1778946621905,42.69,78221.31,130.4,-0.07091,6e-05,7.18241]
[1778946622816,42.69,78221.31,130.4,-0.07091,6e-05,7.18241]
[1778946625701,42.69,78219.76,130.4,-0.071,6e-05,7.1895]
[1778946631046,42.69,78214.97,130.4,-0.07128,6e-05,7.21131]
[1778946641042,42.69,78214.84,130.4,-0.07125,6e-05,7.20683]
[1778946647084,42.69,78215.17,130.4,-0.07122,6e-05,7.20509]
[1778946652120,42.69,78213.64,130.4,-0.07131,6e-05,7.21192]
[1778946658162,42.69,78213.85,130.4,-0.0713,6e-05,7.2108]
[1778946663198,42.69,78213.8,130.4,-0.0713,6e-05,7.21094]
[1778946666854,42.69,78213.84,130.4,-0.0713,6e-05,7.21072]
[1778946668262,42.69,78213.91,130.4,-0.07129,6e-05,7.21035]
[1778946671274,42.69,78213.91,130.4,-0.07129,6e-05,7.21033]
[1778946672891,42.69,78214.26,130.4,-0.07127,6e-05,7.20866]
[1778946672978,42.69,78214.26,130.4,-0.07127,6e-05,7.20866]
[1778946675997,42.69,78214.65,130.4,-0.07125,6e-05,7.20681]
[1778946680435,42.69,78214.37,130.4,-0.07126,6e-05,7.20797]
[1778946681489,42.69,78214.37,130.4,-0.07126,6e-05,7.20795]
[1778946686594,42.69,78214.34,130.4,-0.07126,6e-05,7.20806]
[1778946688185,42.69,78214.34,130.4,-0.07126,6e-05,7.20792]
[1778946692831,42.69,78214.36,130.4,-0.07126,6e-05,7.20771]
[1778946698446,42.69,78214.55,130.4,-0.0712,6e-05,7.202]
[1778946703700,42.69,78215.41,130.4,-0.07115,6e-05,7.19809]
[1778946709523,42.69,78215.44,130.4,-0.07115,6e-05,7.19806]
[1778946711505,42.69,78215.28,130.4,-0.07116,6e-05,7.19881]
[1778946717187,42.69,78215.24,130.4,-0.07117,6e-05,7.19903]
[1778946723621,42.69,78214.52,130.4,-0.07121,6e-05,7.20229]
[1778946728656,42.69,78214.39,130.4,-0.07121,6e-05,7.20279]
[1778946733263,42.69,78214.64,130.4,-0.0712,6e-05,7.20154]
[1778946734186,42.69,78214.57,130.4,-0.07121,6e-05,7.20221]
[1778946734479,42.69,78214.57,130.4,-0.07121,6e-05,7.20221]
[1778946734839,42.69,78214.57,130.4,-0.07121,6e-05,7.20221]
[1778946734917,42.69,78214.6,130.4,-0.07121,6e-05,7.20245]
[1778946735785,42.69,78214.6,130.4,-0.07121,6e-05,7.20245]
[1778946745775,42.69,78214.15,130.4,-0.07123,6e-05,7.20418]
[1778946750356,42.69,78212.67,130.4,-0.07132,6e-05,7.21084]
[1778946754605,42.69,78213.75,130.4,-0.07121,6e-05,7.20116]
[1778946755619,42.69,78213.75,130.4,-0.07121,6e-05,7.20112]
[1778946759020,42.69,78213.94,130.4,-0.0712,6e-05,7.20019]
[1778946759091,42.69,78213.94,130.4,-0.0712,6e-05,7.20014]
[1778946765173,42.69,78215.37,130.4,-0.07112,6e-05,7.19395]
[1778946765917,42.69,78220.81,130.4,-0.0708,6e-05,7.1698]
[1778946771222,42.69,78218.67,130.4,-0.07093,6e-05,7.17964]
[1778946771323,42.69,78218.54,130.4,-0.07094,6e-05,7.18027]
[1778946774248,42.69,78221.24,130.4,-0.07079,6e-05,7.16858]
[1778946774986,42.69,78222.18,130.4,-0.07073,6e-05,7.16428]
[1778946776256,42.69,78222.14,130.4,-0.07073,6e-05,7.16451]
[1778946777996,42.69,78222.07,130.4,-0.07074,6e-05,7.16488]
[1778946778828,42.69,78221.9,130.4,-0.07075,6e-05,7.16571]
[1778946779016,42.69,78221.41,130.4,-0.07078,6e-05,7.16806]
[1778946779297,42.69,78221.41,130.4,-0.07078,6e-05,7.16806]
[1778946779886,42.69,78221.41,130.4,-0.07078,6e-05,7.16806]
[1778946780025,42.7,78220.93,130.4,-0.07081,6e-05,7.1703]
[1778946785058,42.7,78221.86,130.4,-0.07076,6e-05,7.16634]
[1778946791108,42.7,78221.7,130.4,-0.07077,6e-05,7.1675]
[1778946796136,42.7,78221.93,130.4,-0.07076,6e-05,7.16685]
[1778946800002,42.7,78221.86,130.4,-0.07077,6e-05,7.16735]
[1778946804359,42.7,78221.93,130.4,-0.07077,6e-05,7.16731]
[1778946806290,42.7,78221.93,130.4,-0.07077,6e-05,7.16762]
[1778946806383,42.7,78221.93,130.4,-0.07077,6e-05,7.16762]
[1778946806909,42.7,78221.93,130.4,-0.07077,6e-05,7.16762]
[1778946809381,42.7,78222.04,130.4,-0.07077,6e-05,7.16764]
[1778946814322,42.7,78222.02,130.4,-0.07074,6e-05,7.1637]
[1778946820511,42.71,78221.95,130.4,-0.07075,6e-05,7.16467]
[1778946820512,42.71,78221.8,130.4,-0.07076,6e-05,7.16547]
[1778946824167,42.71,78221.8,130.4,-0.07076,6e-05,7.16547]
[1778946826713,42.71,78221.91,130.4,-0.07077,6e-05,7.16623]
[1778946827916,42.71,78221.77,130.4,-0.07079,6e-05,7.16747]
[1778946833395,42.72,78214.29,130.4,-0.07126,6e-05,7.2034]
[1778946834881,42.72,78214.29,130.4,-0.07126,6e-05,7.2034]
[1778946836315,42.72,78214.53,130.4,-0.07125,6e-05,7.20274]
[1778946836768,42.72,78214.53,130.4,-0.07125,6e-05,7.20274]
[1778946836951,42.72,78214.39,130.4,-0.07126,6e-05,7.20359]
[1778946839884,42.72,78214.2,130.4,-0.07128,6e-05,7.2045]
[1778946840274,42.72,78214.2,130.4,-0.07128,6e-05,7.2045]
[1778946840445,42.72,78214.17,130.4,-0.07128,6e-05,7.20467]
[1778946845009,42.72,78218.63,130.4,-0.07102,6e-05,7.18495]
[1778946845062,42.72,78218.66,130.4,-0.07102,6e-05,7.18532]
[1778946846274,42.72,78218.66,130.4,-0.07102,6e-05,7.18532]
[1778946852117,42.72,78219.49,130.4,-0.07098,6e-05,7.18181]
[1778946852740,42.72,78220.8,130.4,-0.0709,6e-05,7.17596]
[1778946858570,42.72,78221.56,130.4,-0.07086,6e-05,7.1729]
[1778946859537,42.72,78221.5,130.4,-0.07086,6e-05,7.17326]
[1778946859823,42.72,78221.5,130.4,-0.07086,6e-05,7.17326]
[1778946860805,42.72,78221.47,130.4,-0.07087,6e-05,7.17348]
[1778946864870,42.73,78221.47,130.4,-0.07087,6e-05,7.17383]
[1778946865893,42.73,78221.27,130.4,-0.07088,6e-05,7.17483]
[1778946871662,42.73,78221.15,130.4,-0.07086,6e-05,7.17134]
[1778946875599,42.73,78220.11,130.4,-0.07092,6e-05,7.17634]
[1778946880725,42.73,78217.19,130.4,-0.0711,6e-05,7.19005]
[1778946885760,42.73,78215.78,130.4,-0.07119,6e-05,7.19669]
[1778946886617,42.73,78215.78,130.4,-0.07119,6e-05,7.19669]
[1778946888469,42.73,78215.78,130.4,-0.07119,6e-05,7.19671]
[1778946888492,42.73,78215.78,130.4,-0.07119,6e-05,7.19671]
[1778946892915,42.73,78208.59,130.4,-0.07163,6e-05,7.22962]
[1778946899858,42.73,78210.44,130.4,-0.07151,6e-05,7.22086]
[1778946903020,42.73,78210.47,130.4,-0.07151,6e-05,7.22067]
[1778946904156,42.73,78210.47,130.4,-0.07151,6e-05,7.22062]
[1778946909928,42.73,78212.18,130.4,-0.0714,6e-05,7.21266]
[1778946911507,42.73,78212.88,130.4,-0.07136,6e-05,7.20944]
[1778946914117,42.73,78213.11,130.4,-0.07135,6e-05,7.20837]
[1778946914121,42.73,78213.11,130.4,-0.07135,6e-05,7.20837]
[1778946915528,42.73,78216.45,130.4,-0.07114,6e-05,7.19306]
[1778946919498,42.73,78218.81,130.4,-0.071,6e-05,7.18234]
[1778946921354,42.73,78218.81,130.4,-0.071,6e-05,7.18237]
[1778946928054,42.73,78219.32,130.4,-0.07098,6e-05,7.18029]
[1778946928577,42.73,78219.32,130.4,-0.07098,6e-05,7.18029]
[1778946931293,42.73,78219.36,130.4,-0.07097,6e-05,7.18014]
[1778946936298,42.73,78219.53,130.4,-0.07093,6e-05,7.17484]
[1778946942307,42.73,78219.46,130.4,-0.07093,6e-05,7.17552]
[1778946942311,42.73,78219.46,130.4,-0.07093,6e-05,7.17552]
[1778946942754,42.73,78219.42,130.4,-0.07094,6e-05,7.17575]
[1778946942784,42.73,78219.42,130.4,-0.07094,6e-05,7.17575]
[1778946942892,42.73,78219.42,130.4,-0.07094,6e-05,7.17575]
[1778946943211,42.73,78219.42,130.4,-0.07094,6e-05,7.17575]
[1778946943381,42.73,78219.42,130.4,-0.07094,6e-05,7.17575]
[1778946946268,42.73,78225.33,130.4,-0.07059,6e-05,7.14893]
[1778946948967,42.73,78225.33,130.4,-0.07059,6e-05,7.14901]
[1778946954238,42.73,78225.39,130.4,-0.07059,6e-05,7.1494]
[1778946961285,42.73,78225.73,130.4,-0.07058,6e-05,7.14842]
[1778946962047,42.73,78225.73,130.4,-0.07058,6e-05,7.14842]
[1778946963939,42.73,78225.88,130.4,-0.07057,6e-05,7.14782]
[1778946965474,42.74,78223.47,130.4,-0.07072,6e-05,7.15898]
[1778946965894,42.74,78221.15,130.4,-0.07086,6e-05,7.16957]
[1778946966014,42.74,78221.15,130.4,-0.07086,6e-05,7.16957]
[1778946969853,42.74,78216.47,130.4,-0.07114,6e-05,7.19113]
[1778946971386,42.73,78215.4,130.4,-0.0712,6e-05,7.19556]
[1778946977428,42.73,78215.25,130.4,-0.07119,6e-05,7.1948]
[1778946981934,42.73,78214.63,130.4,-0.07121,6e-05,7.19667]
[1778946986270,42.72,78214.04,130.4,-0.07123,6e-05,7.19829]
[1778946991186,42.72,78213.81,130.4,-0.07122,6e-05,7.19717]
[1778946994290,42.72,78212.78,130.4,-0.07123,6e-05,7.19651]
[1778946996920,42.71,78212.41,130.4,-0.07124,6e-05,7.19722]
[1778946997009,42.71,78211.65,130.4,-0.07128,6e-05,7.20044]
[1778947001525,42.71,78211.84,130.4,-0.07127,6e-05,7.19952]
[1778947002870,42.71,78209.99,130.4,-0.07138,6e-05,7.20797]
[1778947002905,42.71,78209.99,130.4,-0.07138,6e-05,7.20794]
[1778947004327,42.71,78209.99,130.4,-0.07138,6e-05,7.20794]
[1778947009384,42.71,78208.98,130.4,-0.07143,6e-05,7.21116]
[1778947009485,42.71,78208.95,130.4,-0.07142,6e-05,7.21073]
[1778947011302,42.71,78209.0,130.4,-0.07142,6e-05,7.2105]
[1778947015589,42.71,78209.37,130.4,-0.07139,6e-05,7.20866]
[1778947017811,42.71,78209.41,130.4,-0.07139,6e-05,7.20844]
[1778947023750,42.71,78209.22,130.4,-0.0714,6e-05,7.20922]
[1778947028785,42.71,78208.67,130.4,-0.07143,6e-05,7.21168]
[1778947031497,42.71,78208.67,130.4,-0.07143,6e-05,7.21168]
[1778947034002,42.71,78209.05,130.4,-0.07141,6e-05,7.20991]
[1778947039862,42.71,78212.57,130.4,-0.0712,6e-05,7.1938]
[1778947043878,42.71,78215.04,130.4,-0.07105,6e-05,7.18256]
[1778947047385,42.71,78217.01,130.4,-0.07093,6e-05,7.17369]
[1778947047394,42.71,78217.0,130.4,-0.07093,6e-05,7.17383]
[1778947050898,42.71,78218.29,130.4,-0.07085,6e-05,7.16761]
[1778947051259,42.71,78218.29,130.4,-0.07085,6e-05,7.16761]
[1778947052667,42.71,78218.33,130.4,-0.07081,6e-05,7.16248]
[1778947056076,42.7,78218.52,130.4,-0.07079,6e-05,7.1612]
[1778947056215,42.7,78218.52,130.4,-0.07079,6e-05,7.1612]
[1778947056317,42.7,78218.49,130.4,-0.07079,6e-05,7.16129]
[1778947057110,42.7,78218.49,130.4,-0.07079,6e-05,7.16129]
[1778947064032,42.71,78218.52,130.4,-0.0708,6e-05,7.16181]
[1778947069067,42.71,78215.28,130.4,-0.071,6e-05,7.17709]
[1778947074102,42.71,78215.33,130.4,-0.071,6e-05,7.17722]
[1778947079137,42.71,78215.09,130.4,-0.07102,6e-05,7.17866]
[1778947084172,42.71,78216.21,130.4,-0.07095,6e-05,7.17383]
[1778947089207,42.71,78215.61,130.4,-0.07099,6e-05,7.17683]
[1778947094242,42.71,78215.63,130.4,-0.071,6e-05,7.17696]
[1778947099277,42.71,78215.85,130.4,-0.07099,6e-05,7.17617]
[1778947103226,42.71,78215.8,130.4,-0.07099,6e-05,7.17654]
[1778947108340,42.71,78215.8,130.4,-0.07099,6e-05,7.17687]
[1778947113375,42.71,78215.22,130.4,-0.07099,6e-05,7.17507]
[1778947118410,42.71,78215.19,130.4,-0.071,6e-05,7.17538]
[1778947123445,42.71,78216.07,130.4,-0.07094,6e-05,7.17155]
[1778947128480,42.72,78215.43,130.4,-0.07099,6e-05,7.17469]
[1778947131280,42.72,78215.39,130.4,-0.07099,6e-05,7.17492]
[1778947137543,42.72,78215.49,130.4,-0.07099,6e-05,7.1748]
[1778947138273,42.72,78215.49,130.4,-0.07099,6e-05,7.1748]
[1778947141317,42.72,78215.58,130.4,-0.07098,6e-05,7.17452]
[1778947144229,42.72,78215.55,130.4,-0.07099,6e-05,7.17475]
[1778947146319,42.72,78215.52,130.4,-0.07099,6e-05,7.17497]
[1778947147931,42.72,78215.26,130.4,-0.07101,6e-05,7.17625]
[1778947151553,42.72,78216.39,130.4,-0.07094,6e-05,7.17127]
[1778947156608,42.72,78216.32,130.4,-0.07095,6e-05,7.17169]
[1778947161725,42.72,78216.06,130.4,-0.07097,6e-05,7.17332]
[1778947166799,42.72,78216.06,130.4,-0.07097,6e-05,7.17332]
[1778947167376,42.72,78216.06,130.4,-0.07097,6e-05,7.17332]
[1778947170871,42.72,78215.15,130.4,-0.07103,6e-05,7.17785]
[1778947177838,42.72,78213.63,130.4,-0.07108,6e-05,7.18049]
[1778947181286,42.72,78213.63,130.4,-0.07108,6e-05,7.18049]
[1778947186451,42.72,78213.98,130.4,-0.07106,6e-05,7.17913]
[1778947186523,42.72,78213.98,130.4,-0.07106,6e-05,7.17913]
[1778947191336,42.72,78214.0,130.4,-0.07106,6e-05,7.17917]
[1778947191894,42.72,78214.05,130.4,-0.07106,6e-05,7.17912]
[1778947192024,42.72,78214.05,130.4,-0.07106,6e-05,7.17912]
[1778947192726,42.72,78214.05,130.4,-0.07106,6e-05,7.17912]
[1778947193334,42.72,78214.15,130.4,-0.07106,6e-05,7.17871]
[1778947198458,42.72,78213.86,130.4,-0.07108,6e-05,7.18026]
[1778947201576,42.72,78213.8,130.4,-0.07108,6e-05,7.18067]
[1778947201601,42.72,78213.8,130.4,-0.07108,6e-05,7.18067]
[1778947201635,42.72,78213.8,130.4,-0.07108,6e-05,7.18067]
[1778947201766,42.72,78213.8,130.4,-0.07108,6e-05,7.18067]
[1778947202753,42.72,78213.81,130.4,-0.07108,6e-05,7.18072]
[1778947203575,42.72,78204.8,130.4,-0.07163,6e-05,7.22201]
[1778947203920,42.72,78199.21,130.4,-0.07197,6e-05,7.24761]
[1778947204193,42.72,78199.21,130.4,-0.07197,6e-05,7.24761]
[1778947204760,42.72,78200.55,130.4,-0.07189,6e-05,7.24145]
[1778947205104,42.72,78200.55,130.4,-0.07189,6e-05,7.24145]
[1778947205776,42.72,78200.15,130.4,-0.07191,6e-05,7.24324]
[1778947206313,42.72,78200.15,130.4,-0.07191,6e-05,7.24324]
[1778947208362,42.72,78194.52,130.4,-0.07225,6e-05,7.26891]
[1778947212837,42.72,78197.1,130.4,-0.07209,6e-05,7.25666]
[1778947219134,42.72,78198.2,130.4,-0.07201,6e-05,7.25113]
[1778947224169,42.72,78198.0,130.4,-0.07202,6e-05,7.25173]
[1778947230667,42.72,78198.78,130.4,-0.07197,6e-05,7.24788]
[1778947235727,42.72,78197.96,130.4,-0.07197,6e-05,7.24662]
[1778947241548,42.72,78198.0,130.4,-0.07197,6e-05,7.24607]
[1778947241558,42.72,78198.0,130.4,-0.07197,6e-05,7.24607]
[1778947244828,42.72,78193.56,130.4,-0.07223,6e-05,7.26622]
[1778947250354,42.71,78193.67,130.4,-0.07222,6e-05,7.26517]
[1778947251581,42.71,78193.67,130.4,-0.07222,6e-05,7.26517]
[1778947257403,42.71,78191.84,130.4,-0.07232,6e-05,7.27298]
[1778947260526,42.71,78191.73,130.4,-0.07233,6e-05,7.27338]
[1778947261580,42.71,78191.59,130.4,-0.07233,6e-05,7.27371]
[1778947262074,42.71,78191.76,130.4,-0.07232,6e-05,7.27281]
[1778947262171,42.71,78191.76,130.4,-0.07232,6e-05,7.27281]
[1778947265448,42.71,78189.3,130.4,-0.07247,6e-05,7.28393]
[1778947267879,42.71,78177.84,130.4,-0.07317,6e-05,7.33648]
[1778947268260,42.71,78177.84,130.4,-0.07317,6e-05,7.33648]
[1778947268480,42.71,78175.91,130.4,-0.07328,6e-05,7.34522]
[1778947269205,42.71,78175.91,130.4,-0.07328,6e-05,7.34522]
[1778947270201,42.71,78169.0,130.4,-0.07371,6e-05,7.37726]
[1778947274732,42.71,78170.18,130.4,-0.07364,6e-05,7.37238]
[1778947274792,42.71,78170.18,130.4,-0.07364,6e-05,7.37238]
[1778947277415,42.71,78171.53,130.4,-0.07357,6e-05,7.36644]
[1778947277687,42.71,78171.53,130.4,-0.07357,6e-05,7.36644]
[1778947277814,42.71,78176.5,130.4,-0.07326,6e-05,7.34351]
[1778947278467,42.71,78176.5,130.4,-0.07326,6e-05,7.34351]
[1778947279364,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279402,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279421,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279446,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279610,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279736,42.71,78182.26,130.4,-0.0729,6e-05,7.3166]
[1778947279749,42.71,78193.37,130.4,-0.07222,6e-05,7.26533]
[1778947280724,42.71,78193.37,130.4,-0.07222,6e-05,7.26533]
[1778947286612,42.71,78199.22,130.4,-0.07186,6e-05,7.23758]
[1778947292013,42.71,78199.42,130.4,-0.07184,6e-05,7.23627]
[1778947297689,42.71,78198.28,130.4,-0.07186,6e-05,7.2361]
[1778947301393,42.7,78198.15,130.4,-0.07186,6e-05,7.23633]
[1778947309385,42.7,78198.15,130.4,-0.07186,6e-05,7.23621]
[1778947313011,42.7,78198.03,130.4,-0.07185,6e-05,7.23547]
[1778947313801,42.7,78198.53,130.4,-0.07182,6e-05,7.23326]
[1778947318836,42.7,78199.24,130.4,-0.07178,6e-05,7.23048]
[1778947318938,42.7,78199.24,130.4,-0.07178,6e-05,7.23048]
[1778947319843,42.7,78198.96,130.4,-0.0718,6e-05,7.23166]
[1778947321310,42.7,78199.0,130.4,-0.0718,6e-05,7.23137]
[1778947321754,42.7,78199.0,130.4,-0.0718,6e-05,7.23137]
[1778947323857,42.7,78195.03,130.4,-0.07203,6e-05,7.24942]
[1778947323871,42.7,78194.95,130.4,-0.07204,6e-05,7.24966]
[1778947328912,42.7,78195.1,130.4,-0.07203,6e-05,7.24938]
[1778947331282,42.7,78195.38,130.4,-0.07202,6e-05,7.24818]
[1778947331292,42.7,78195.38,130.4,-0.07202,6e-05,7.24818]
[1778947331366,42.7,78195.27,130.4,-0.07203,6e-05,7.24878]
[1778947332659,42.7,78195.27,130.4,-0.07203,6e-05,7.24878]
[1778947332871,42.7,78195.27,130.4,-0.07203,6e-05,7.24878]
[1778947333052,42.7,78195.25,130.4,-0.07202,6e-05,7.24866]
[1778947333142,42.7,78195.25,130.4,-0.07202,6e-05,7.24866]
[1778947334572,42.7,78196.31,130.4,-0.07196,6e-05,7.24379]
[1778947339392,42.7,78209.54,130.4,-0.07116,6e-05,7.18288]
[1778947343097,42.7,78210.07,130.4,-0.07112,6e-05,7.18041]
[1778947355818,42.7,78211.02,130.4,-0.07106,6e-05,7.17585]
[1778947355833,42.7,78211.02,130.4,-0.07106,6e-05,7.17585]
[1778947356334,42.7,78211.02,130.4,-0.07106,6e-05,7.17585]
[1778947362145,42.7,78217.56,130.4,-0.07063,6e-05,7.14107]
[1778947365603,42.7,78218.32,130.4,-0.07058,6e-05,7.13768]
[1778947365801,42.7,78218.32,130.4,-0.07058,6e-05,7.13768]
[1778947372215,42.7,78219.76,130.4,-0.0705,6e-05,7.13151]
[1778947377250,42.7,78219.99,130.4,-0.07049,6e-05,7.13078]
[1778947382285,42.7,78221.69,130.4,-0.0704,6e-05,7.12338]
[1778947383989,42.7,78221.69,130.4,-0.0704,6e-05,7.12338]
[1778947386879,42.7,78223.45,130.4,-0.07029,6e-05,7.11565]
[1778947386933,42.7,78223.45,130.4,-0.07029,6e-05,7.11565]
[1778947386900,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387125,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387182,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387194,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387378,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387393,42.71,78225.17,130.4,-0.07019,6e-05,7.10807]
[1778947387433,42.71,78237.63,130.4,-0.06945,6e-05,7.05144]
[1778947388327,42.71,78250.71,130.4,-0.06868,6e-05,6.99224]
[1778947389872,42.71,78250.71,130.4,-0.06868,6e-05,6.99224]
[1778947389887,42.71,78249.34,130.4,-0.06877,6e-05,6.99855]
[1778947391669,42.71,78246.31,130.4,-0.06894,6e-05,7.01224]
[1778947391677,42.71,78246.77,130.4,-0.06892,6e-05,7.01074]
[1778947397390,42.71,78249.33,130.4,-0.06877,6e-05,6.99927]
[1778947402425,42.71,78241.19,130.4,-0.06925,6e-05,7.03607]
[1778947407460,42.71,78241.04,130.4,-0.06926,6e-05,7.03661]
[1778947412495,42.71,78242.69,130.4,-0.06912,6e-05,7.02441]
[1778947418269,42.71,78242.64,130.4,-0.06912,6e-05,7.02463]
[1778947421902,42.71,78250.23,130.4,-0.06868,6e-05,6.99019]
[1778947427600,42.71,78257.45,130.4,-0.06825,6e-05,6.95762]
[1778947432635,42.71,78261.53,130.4,-0.06802,6e-05,6.93943]
[1778947432993,42.71,78261.53,130.4,-0.06802,6e-05,6.93943]
[1778947438677,42.71,78263.41,130.4,-0.06792,6e-05,6.93169]
[1778947439749,42.71,78263.41,130.4,-0.06792,6e-05,6.93169]
[1778947439904,42.71,78263.41,130.4,-0.06792,6e-05,6.93169]
[1778947440137,42.71,78266.89,130.4,-0.06772,6e-05,6.91618]
[1778947440302,42.71,78266.89,130.4,-0.06772,6e-05,6.91618]
[1778947440422,42.71,78266.89,130.4,-0.06772,6e-05,6.91618]
[1778947440506,42.71,78266.89,130.4,-0.06772,6e-05,6.91618]
[1778947440928,42.71,78281.75,130.4,-0.06687,6e-05,6.85011]
[1778947441698,42.71,78297.5,130.4,-0.06597,6e-05,6.78018]
[1778947443183,42.71,78295.37,130.4,-0.06609,6e-05,6.78992]
[1778947448747,42.72,78298.3,130.4,-0.06595,6e-05,6.77857]
[1778947450386,42.72,78298.49,130.4,-0.06594,6e-05,6.77802]
[1778947455797,42.72,78299.12,130.4,-0.06593,6e-05,6.77695]
[1778947458403,42.72,78299.41,130.4,-0.06592,6e-05,6.77624]
[1778947463806,42.73,78301.64,130.4,-0.06581,6e-05,6.76783]
[1778947469863,42.73,78304.13,130.4,-0.06569,6e-05,6.75833]
[1778947470908,42.73,78304.21,130.4,-0.06569,6e-05,6.75861]
[1778947476847,42.74,78305.34,130.4,-0.06561,6e-05,6.75063]
[1778947477998,42.74,78305.44,130.4,-0.06561,6e-05,6.75084]
[1778947480076,42.74,78309.08,130.4,-0.06541,6e-05,6.73541]
[1778947479969,42.74,78322.72,130.4,-0.06465,6e-05,6.67565]
[1778947480152,42.74,78322.72,130.4,-0.06465,6e-05,6.67565]
[1778947480205,42.74,78322.72,130.4,-0.06465,6e-05,6.67565]
[1778947480336,42.74,78322.72,130.4,-0.06465,6e-05,6.67565]
[1778947480440,42.74,78322.72,130.4,-0.06465,6e-05,6.67565]
[1778947480974,42.74,78335.49,130.4,-0.06394,6e-05,6.61967]
[1778947481126,42.74,78335.49,130.4,-0.06394,6e-05,6.61967]
[1778947482851,42.74,78336.28,130.4,-0.0639,6e-05,6.61631]
[1778947488023,42.74,78330.85,130.4,-0.0642,6e-05,6.64057]
[1778947488838,42.74,78330.85,130.4,-0.0642,6e-05,6.64057]
[1778947492065,42.74,78319.88,130.4,-0.06482,6e-05,6.68877]
[1778947494406,42.74,78322.09,130.4,-0.06469,6e-05,6.67902]
[1778947495952,42.74,78323.15,130.4,-0.06463,6e-05,6.67433]
[1778947496080,42.74,78323.12,130.4,-0.06463,6e-05,6.67444]
[1778947500090,42.74,78318.63,130.4,-0.06488,6e-05,6.69406]
[1778947500678,42.74,78318.63,130.4,-0.06488,6e-05,6.69406]
[1778947500754,42.74,78319.08,130.4,-0.06486,6e-05,6.69197]
[1778947501396,42.74,78319.08,130.4,-0.06486,6e-05,6.69197]
[1778947501470,42.74,78317.54,130.4,-0.06494,6e-05,6.69875]
[1778947504747,42.74,78316.0,130.4,-0.06503,6e-05,6.70539]
[1778947504835,42.74,78316.0,130.4,-0.06503,6e-05,6.70539]
[1778947504922,42.74,78316.87,130.4,-0.06498,6e-05,6.70141]
[1778947505192,42.74,78316.87,130.4,-0.06498,6e-05,6.70141]
[1778947505978,42.74,78316.87,130.4,-0.06498,6e-05,6.70141]
[1778947507950,42.74,78300.0,130.4,-0.06593,6e-05,6.77625]
[1778947510492,42.75,78298.93,130.4,-0.06601,6e-05,6.78193]
[1778947517237,42.75,78298.32,130.4,-0.06606,6e-05,6.78627]
[1778947520774,42.75,78298.18,130.4,-0.06608,6e-05,6.78759]
[1778947525293,42.76,78285.22,130.4,-0.06683,6e-05,6.84635]
[1778947530495,42.76,78285.63,130.4,-0.06682,6e-05,6.84511]
[1778947532342,42.76,78271.15,130.4,-0.06761,6e-05,6.90554]
[1778947535880,42.76,78267.3,130.4,-0.06784,6e-05,6.92285]
[1778947536893,42.76,78267.08,130.4,-0.06785,6e-05,6.92384]
[1778947538650,42.76,78256.99,130.4,-0.06844,6e-05,6.96915]
[1778947546440,42.76,78256.89,130.4,-0.06844,6e-05,6.96895]
[1778947551477,42.76,78257.42,130.4,-0.0684,6e-05,6.96617]
[1778947557127,42.76,78257.53,130.4,-0.06839,6e-05,6.96536]
[1778947561284,42.75,78256.3,130.4,-0.06846,6e-05,6.97063]
[1778947566281,42.75,78255.92,130.4,-0.06848,6e-05,6.97198]
[1778947572626,42.75,78260.81,130.4,-0.06819,6e-05,6.94963]
[1778947574382,42.75,78263.87,130.4,-0.06801,6e-05,6.93585]
[1778947575849,42.75,78268.81,130.4,-0.06772,6e-05,6.91365]
[1778947582696,42.75,78274.0,130.4,-0.06742,6e-05,6.89058]
[1778947584701,42.75,78275.2,130.4,-0.06735,6e-05,6.88523]
[1778947587438,42.75,78275.21,130.4,-0.06735,6e-05,6.88528]
[1778947592621,42.75,78274.17,130.4,-0.06737,6e-05,6.88544]
[1778947593932,42.75,78275.13,130.4,-0.06732,6e-05,6.88116]
[1778947599815,42.75,78269.6,130.4,-0.06764,6e-05,6.90594]
[1778947602879,42.75,78269.41,130.4,-0.06765,6e-05,6.9067]
[1778947605839,42.75,78267.85,130.4,-0.06774,6e-05,6.91358]
[1778947610892,42.75,78265.98,130.4,-0.06784,6e-05,6.92163]
[1778947614786,42.75,78264.35,130.4,-0.06794,6e-05,6.92877]
[1778947618696,42.75,78264.39,130.4,-0.06793,6e-05,6.92834]
[1778947618714,42.75,78264.39,130.4,-0.06793,6e-05,6.92834]
[1778947618759,42.75,78264.39,130.4,-0.06793,6e-05,6.92834]
[1778947619152,42.75,78258.96,130.4,-0.06824,6e-05,6.95268]
[1778947619380,42.75,78258.96,130.4,-0.06824,6e-05,6.95268]
[1778947624991,42.75,78251.74,130.4,-0.06868,6e-05,6.98658]
[1778947628393,42.76,78252.1,130.4,-0.06867,6e-05,6.98565]
[1778947629019,42.76,78252.66,130.4,-0.06864,6e-05,6.98314]
[1778947629852,42.76,78252.66,130.4,-0.06864,6e-05,6.98314]
[1778947635061,42.76,78257.85,130.4,-0.06833,6e-05,6.95935]
[1778947640096,42.75,78257.26,130.4,-0.06836,6e-05,6.9616]
[1778947641279,42.75,78257.01,130.4,-0.06837,6e-05,6.96265]
[1778947642973,42.75,78257.15,130.4,-0.06836,6e-05,6.96194]
[1778947648154,42.75,78250.79,130.4,-0.06873,6e-05,6.99001]
[1778947653189,42.75,78247.21,130.4,-0.06889,6e-05,7.00088]
[1778947653917,42.75,78247.21,130.4,-0.06889,6e-05,7.00088]
[1778947659231,42.75,78245.61,130.4,-0.06898,6e-05,7.00803]
[1778947664266,42.75,78247.71,130.4,-0.06886,6e-05,6.99863]
[1778947666563,42.75,78248.23,130.4,-0.06883,6e-05,6.99632]
[1778947671001,42.75,78241.61,130.4,-0.06922,6e-05,7.02639]
[1778947676350,42.75,78241.23,130.4,-0.06925,6e-05,7.02814]
[1778947681385,42.75,78245.62,130.4,-0.06899,6e-05,7.00845]
[1778947686420,42.75,78246.23,130.4,-0.06896,6e-05,7.00592]
[1778947691593,42.75,78245.9,130.4,-0.06898,6e-05,7.0076]
[1778947696937,42.75,78247.4,130.4,-0.06889,6e-05,7.0011]
[1778947699810,42.75,78247.31,130.4,-0.0689,6e-05,7.00168]
[1778947699861,42.75,78247.31,130.4,-0.0689,6e-05,7.00168]
[1778947700204,42.75,78247.31,130.4,-0.0689,6e-05,7.00168]
[1778947700546,42.75,78247.34,130.4,-0.0689,6e-05,7.00166]
[1778947700895,42.75,78263.34,130.4,-0.06797,6e-05,6.92963]
[1778947702034,42.75,78273.65,130.4,-0.06737,6e-05,6.88356]
[1778947702408,42.75,78273.65,130.4,-0.06737,6e-05,6.88356]
[1778947704895,42.75,78282.76,130.4,-0.06685,6e-05,6.84304]
[1778947706495,42.76,78286.3,130.4,-0.06665,6e-05,6.82783]
[1778947710770,42.76,78286.54,130.4,-0.06665,6e-05,6.82736]
[1778947716633,42.76,78286.28,130.4,-0.06664,6e-05,6.82536]
[1778947718999,42.76,78286.03,130.4,-0.06666,6e-05,6.82668]
[1778947724689,42.77,78278.96,130.4,-0.06708,6e-05,6.85951]
[1778947729724,42.77,78273.0,130.4,-0.06743,6e-05,6.88661]
[1778947731918,42.77,78272.8,130.4,-0.06744,6e-05,6.88757]
[1778947737317,42.77,78272.29,130.4,-0.06747,6e-05,6.89013]
[1778947741353,42.77,78262.57,130.4,-0.06804,6e-05,6.93364]
[1778947744058,42.77,78264.16,130.4,-0.06794,6e-05,6.92641]
[1778947746326,42.77,78264.31,130.4,-0.06793,6e-05,6.92563]
[1778947749918,42.77,78264.17,130.4,-0.06794,6e-05,6.92614]
[1778947749919,42.77,78264.17,130.4,-0.06794,6e-05,6.92614]
[1778947751744,42.77,78261.57,130.4,-0.06809,6e-05,6.93773]
[1778947757920,42.77,78258.48,130.4,-0.06828,6e-05,6.95214]
[1778947761580,42.77,78258.48,130.4,-0.06828,6e-05,6.95235]
[1778947769318,42.77,78258.0,130.4,-0.06831,6e-05,6.95486]
[1778947779070,42.77,78254.72,130.4,-0.06847,6e-05,6.96599]
[1778947784105,42.77,78254.61,130.4,-0.06849,6e-05,6.96683]
[1778947789140,42.78,78254.21,130.4,-0.06851,6e-05,6.96898]
[1778947794175,42.78,78251.52,130.4,-0.06868,6e-05,6.98146]
[1778947796334,42.78,78247.46,130.4,-0.06891,6e-05,6.99983]
[1778947799677,42.78,78245.78,130.4,-0.06901,6e-05,7.00751]
[1778947805252,42.78,78246.13,130.4,-0.069,6e-05,7.0061]
[1778947810287,42.78,78240.11,130.4,-0.06935,6e-05,7.03342]
[1778947815323,42.78,78233.12,130.4,-0.06977,6e-05,7.06501]
[1778947818557,42.78,78228.88,130.4,-0.07002,6e-05,7.08406]
[1778947821930,42.78,78226.95,130.4,-0.07013,6e-05,7.0926]
[1778947822011,42.78,78226.95,130.4,-0.07013,6e-05,7.0926]
[1778947822372,42.78,78222.57,130.4,-0.07039,6e-05,7.11244]
[1778947822670,42.78,78222.57,130.4,-0.07039,6e-05,7.11244]
[1778947828401,42.78,78217.46,130.4,-0.0707,6e-05,7.13603]
[1778947828680,42.78,78217.52,130.4,-0.07069,6e-05,7.13582]
[1778947829027,42.78,78217.52,130.4,-0.07069,6e-05,7.13582]
[1778947829483,42.78,78215.33,130.4,-0.07083,6e-05,7.14587]
[1778947829511,42.78,78201.27,130.4,-0.07168,6e-05,7.21024]
[1778947833357,42.78,78196.08,130.4,-0.07195,6e-05,7.22922]
[1778947842515,42.77,78193.92,130.4,-0.07207,6e-05,7.23809]
[1778947843418,42.77,78193.92,130.4,-0.07207,6e-05,7.23809]
[1778947843559,42.77,78193.92,130.4,-0.07207,6e-05,7.23809]
[1778947849303,42.77,78189.98,130.4,-0.0723,6e-05,7.25571]
[1778947849311,42.77,78189.98,130.4,-0.0723,6e-05,7.25571]
[1778947850621,42.77,78190.03,130.4,-0.07229,6e-05,7.25524]
[1778947854268,42.77,78189.78,130.4,-0.0723,6e-05,7.25604]
[1778947859635,42.77,78182.91,130.4,-0.07271,6e-05,7.28672]
[1778947864414,42.77,78179.72,130.4,-0.0729,6e-05,7.30094]
[1778947871097,42.76,78175.63,130.4,-0.07313,6e-05,7.3185]
[1778947875018,42.76,78174.69,130.4,-0.07318,6e-05,7.32208]
[1778947875298,42.76,78174.69,130.4,-0.07318,6e-05,7.32208]
[1778947875980,42.76,78174.69,130.4,-0.07318,6e-05,7.3217]
[1778947876046,42.76,78164.95,130.4,-0.07378,6e-05,7.36683]
[1778947876870,42.76,78164.95,130.4,-0.07378,6e-05,7.36683]
[1778947878435,42.76,78160.25,130.4,-0.07406,6e-05,7.3881]
[1778947883802,42.75,78171.13,130.4,-0.07337,6e-05,7.33627]
[1778947888838,42.75,78170.09,130.4,-0.07342,6e-05,7.34006]
[1778947890854,42.75,78169.37,130.4,-0.07346,6e-05,7.34297]
[1778947894396,42.75,78169.0,130.4,-0.07344,6e-05,7.33956]
[1778947897764,42.75,78169.95,130.4,-0.07337,6e-05,7.33438]
[1778947900556,42.75,78170.22,130.4,-0.07335,6e-05,7.33257]
[1778947906315,42.74,78170.5,130.4,-0.07332,6e-05,7.33037]
[1778947907836,42.74,78170.11,130.4,-0.07334,6e-05,7.33183]
[1778947909251,42.74,78171.83,130.4,-0.07323,6e-05,7.32369]
[1778947910363,42.74,78172.71,130.4,-0.07317,6e-05,7.31929]
[1778947916028,42.74,78179.55,130.4,-0.07274,6e-05,7.2868]
[1778947921337,42.74,78180.13,130.4,-0.0727,6e-05,7.28381]
[1778947927105,42.73,78185.65,130.4,-0.07235,6e-05,7.25747]
[1778947932140,42.73,78186.42,130.4,-0.0723,6e-05,7.25364]
[1778947935007,42.73,78186.42,130.4,-0.0723,6e-05,7.25364]
[1778947936329,42.73,78186.42,130.4,-0.07229,6e-05,7.2535]
[1778947942796,42.73,78186.35,130.4,-0.0723,6e-05,7.25363]
[1778947946156,42.73,78187.56,130.4,-0.07222,6e-05,7.24778]
[1778947948440,42.73,78187.7,130.4,-0.07221,6e-05,7.24708]
[1778947948666,42.73,78187.67,130.4,-0.07221,6e-05,7.24719]
[1778947953849,42.73,78188.56,130.4,-0.07211,6e-05,7.23832]
[1778947959329,42.73,78188.78,130.4,-0.0721,6e-05,7.23725]
[1778947962508,42.73,78188.75,130.4,-0.0721,6e-05,7.23737]
[1778947964361,42.73,78189.27,130.4,-0.07207,6e-05,7.23496]
[1778947966545,42.73,78187.41,130.4,-0.07218,6e-05,7.2435]
[1778947966839,42.73,78187.59,130.4,-0.07217,6e-05,7.24265]
[1778947968402,42.73,78187.41,130.4,-0.07218,6e-05,7.24347]
[1778947974434,42.73,78187.41,130.4,-0.07218,6e-05,7.24335]
[1778947976184,42.73,78187.23,130.4,-0.07219,6e-05,7.24416]
[1778947976211,42.73,78187.23,130.4,-0.07219,6e-05,7.24416]
[1778947976604,42.73,78187.23,130.4,-0.07219,6e-05,7.24416]
[1778947977158,42.73,78191.65,130.4,-0.07192,6e-05,7.22381]
[1778947977444,42.73,78191.65,130.4,-0.07192,6e-05,7.22381]
[1778947977508,42.73,78191.65,130.4,-0.07192,6e-05,7.22381]
[1778947981328,42.73,78200.44,130.4,-0.07139,6e-05,7.18365]
[1778947982948,42.73,78200.56,130.4,-0.07139,6e-05,7.18323]
[1778947988532,42.73,78200.38,130.4,-0.0714,6e-05,7.18445]
[1778947990804,42.73,78200.31,130.4,-0.07141,6e-05,7.1849]
[1778947991327,42.73,78200.31,130.4,-0.07141,6e-05,7.1849]
[1778947992814,42.73,78200.34,130.4,-0.07141,6e-05,7.18483]
[1778947996551,42.73,78200.26,130.4,-0.07141,6e-05,7.18537]
[1778948002633,42.73,78200.2,130.4,-0.07142,6e-05,7.18607]
[1778948003997,42.73,78200.2,130.4,-0.07142,6e-05,7.18607]
[1778948009681,42.74,78199.28,130.4,-0.07148,6e-05,7.19056]
[1778948015088,42.74,78199.28,130.4,-0.07148,6e-05,7.19056]
[1778948021765,42.74,78199.93,130.4,-0.07141,6e-05,7.18334]
[1778948026800,42.74,78200.97,130.4,-0.07135,6e-05,7.17877]
[1778948031835,42.74,78198.41,130.4,-0.0715,6e-05,7.19069]
[1778948036870,42.74,78206.9,130.4,-0.07099,6e-05,7.15198]
[1778948037669,42.74,78206.9,130.4,-0.07099,6e-05,7.15198]
[1778948038312,42.74,78206.9,130.4,-0.07099,6e-05,7.15198]
[1778948039586,42.74,78208.06,130.4,-0.07092,6e-05,7.14684]
[1778948042306,42.74,78213.87,130.4,-0.07058,6e-05,7.12055]
[1778948042309,42.74,78213.87,130.4,-0.07058,6e-05,7.12055]
[1778948042402,42.74,78213.87,130.4,-0.07058,6e-05,7.12055]
[1778948047947,42.74,78211.28,130.4,-0.07075,6e-05,7.13337]
[1778948053116,42.74,78211.51,130.4,-0.07074,6e-05,7.13282]
[1778948053125,42.74,78211.51,130.4,-0.07074,6e-05,7.13282]
[1778948057449,42.75,78205.72,130.4,-0.07109,6e-05,7.15976]
[1778948063052,42.75,78199.41,130.4,-0.07148,6e-05,7.18905]
[1778948066328,42.75,78199.59,130.4,-0.07147,6e-05,7.18829]
[1778948067918,42.75,78199.06,130.4,-0.0715,6e-05,7.19078]
[1778948067919,42.75,78199.06,130.4,-0.0715,6e-05,7.19078]
[1778948074129,42.75,78198.81,130.4,-0.07148,6e-05,7.18744]
[1778948076808,42.75,78198.9,130.4,-0.07148,6e-05,7.18708]
[1778948079718,42.75,78212.9,130.4,-0.07063,6e-05,7.12318]
[1778948080171,42.75,78213.78,130.4,-0.07058,6e-05,7.11925]
[1778948085206,42.74,78214.42,130.4,-0.07053,6e-05,7.11519]
[1778948090777,42.74,78214.42,130.4,-0.07052,6e-05,7.11429]
[1778948090789,42.74,78214.42,130.4,-0.07052,6e-05,7.11429]
[1778948090875,42.74,78214.42,130.4,-0.07051,6e-05,7.11384]
[1778948096313,42.74,78213.89,130.4,-0.07055,6e-05,7.11681]
[1778948100257,42.74,78213.62,130.4,-0.07057,6e-05,7.11856]
[1778948101771,42.74,78213.86,130.4,-0.07056,6e-05,7.11773]
[1778948107364,42.75,78209.04,130.4,-0.07086,6e-05,7.14057]
[1778948111353,42.75,78208.67,130.4,-0.07089,6e-05,7.14254]
[1778948113273,42.75,78208.66,130.4,-0.07089,6e-05,7.14268]
[1778948118442,42.75,78212.12,130.4,-0.07069,6e-05,7.12758]
[1778948124484,42.75,78211.7,130.4,-0.07072,6e-05,7.13008]
[1778948129133,42.75,78211.66,130.4,-0.07073,6e-05,7.13062]
[1778948134554,42.75,78211.71,130.4,-0.07069,6e-05,7.12623]
[1778948139589,42.75,78207.67,130.4,-0.07094,6e-05,7.14503]
[1778948140258,42.75,78207.67,130.4,-0.07094,6e-05,7.14503]
[1778948140291,42.75,78207.67,130.4,-0.07094,6e-05,7.14503]
[1778948140294,42.75,78207.67,130.4,-0.07094,6e-05,7.14503]
[1778948145631,42.76,78199.83,130.4,-0.07142,6e-05,7.18101]
[1778948147643,42.76,78199.81,130.4,-0.07142,6e-05,7.1811]
[1778948152681,42.76,78204.26,130.4,-0.07115,6e-05,7.16079]
[1778948157716,42.76,78202.78,130.4,-0.07124,6e-05,7.16758]
[1778948162751,42.76,78203.69,130.4,-0.07118,6e-05,7.16337]
[1778948167786,42.76,78204.52,130.4,-0.07113,6e-05,7.15954]
[1778948172825,42.75,78195.31,130.4,-0.07169,6e-05,7.20155]
[1778948177860,42.75,78194.49,130.4,-0.07173,6e-05,7.20494]
[1778948179777,42.75,78194.49,130.4,-0.07173,6e-05,7.20494]
[1778948189152,42.75,78193.52,130.4,-0.07178,6e-05,7.20849]
[1778948194629,42.75,78200.35,130.4,-0.07132,6e-05,7.17239]
[1778948200015,42.75,78206.61,130.4,-0.07095,6e-05,7.14395]
[1778948205050,42.75,78206.21,130.4,-0.07097,6e-05,7.14592]
[1778948215120,42.75,78206.39,130.4,-0.07097,6e-05,7.1453]
[1778948220155,42.75,78206.39,130.4,-0.07097,6e-05,7.14539]
[1778948221623,42.75,78206.39,130.4,-0.07097,6e-05,7.14539]
[1778948228792,42.75,78206.39,130.4,-0.07097,6e-05,7.14545]
[1778948229334,42.75,78206.39,130.4,-0.07097,6e-05,7.14545]
[1778948235260,42.75,78207.11,130.4,-0.07093,6e-05,7.14238]
[1778948240097,42.75,78206.99,130.4,-0.07093,6e-05,7.14301]
[1778948240261,42.75,78206.99,130.4,-0.07093,6e-05,7.14301]
[1778948241310,42.75,78219.58,130.4,-0.07018,6e-05,7.08565]
[1778948245228,42.75,78221.91,130.4,-0.07005,6e-05,7.07539]
[1778948245317,42.75,78221.91,130.4,-0.07005,6e-05,7.07539]
[1778948245495,42.76,78222.78,130.4,-0.06999,6e-05,7.07157]
[1778948246601,42.76,78222.78,130.4,-0.06999,6e-05,7.07157]
[1778948249478,42.75,78226.73,130.4,-0.06976,6e-05,7.05335]
[1778948253677,42.75,78227.01,130.4,-0.0697,6e-05,7.04719]
[1778948253678,42.75,78227.01,130.4,-0.0697,6e-05,7.04719]
[1778948259436,42.75,78227.03,130.4,-0.06968,6e-05,7.04624]
[1778948261298,42.75,78227.5,130.4,-0.06965,6e-05,7.04397]
[1778948266358,42.75,78228.54,130.4,-0.06958,6e-05,7.0386]
[1778948270573,42.75,78228.54,130.4,-0.06958,6e-05,7.03848]
[1778948273201,42.75,78230.94,130.4,-0.06943,6e-05,7.02686]
[1778948277576,42.75,78236.73,130.4,-0.06909,6e-05,7.00047]
[1778948277672,42.75,78236.73,130.4,-0.06909,6e-05,7.00047]
[1778948279057,42.75,78238.78,130.4,-0.06896,6e-05,6.99114]
[1778948284618,42.75,78237.43,130.4,-0.06904,6e-05,6.99714]
[1778948285028,42.75,78237.43,130.4,-0.06904,6e-05,6.99714]
[1778948291667,42.75,78237.19,130.4,-0.06905,6e-05,6.99808]
[1778948295932,42.74,78237.84,130.4,-0.06901,6e-05,6.99508]
[1778948296063,42.74,78238.75,130.4,-0.06896,6e-05,6.99095]
[1778948301737,42.75,78246.65,130.4,-0.0685,6e-05,6.95547]
[1778948306772,42.75,78248.08,130.4,-0.06842,6e-05,6.94924]
[1778948311807,42.75,78255.63,130.4,-0.06794,6e-05,6.91098]
[1778948316842,42.75,78258.64,130.4,-0.06777,6e-05,6.89798]
[1778948319106,42.75,78264.53,130.4,-0.06743,6e-05,6.87181]
[1778948319243,42.75,78264.53,130.4,-0.06743,6e-05,6.87181]
[1778948319929,42.75,78264.53,130.4,-0.06743,6e-05,6.87181]
[1778948319863,42.75,78279.26,130.4,-0.06658,6e-05,6.8062]
[1778948320365,42.75,78279.26,130.4,-0.06658,6e-05,6.8062]
[1778948322911,42.75,78293.16,130.4,-0.0658,6e-05,6.74504]
[1778948326323,42.75,78292.64,130.4,-0.06584,6e-05,6.74868]
[1778948327524,42.76,78292.94,130.4,-0.06583,6e-05,6.74767]
[1778948327912,42.76,78292.94,130.4,-0.06583,6e-05,6.74767]
[1778948329807,42.76,78286.17,130.4,-0.06622,6e-05,6.7783]
[1778948332285,42.76,78286.58,130.4,-0.06621,6e-05,6.77732]
[1778948332576,42.76,78286.58,130.4,-0.06621,6e-05,6.77732]
[1778948336347,42.76,78287.64,130.4,-0.06617,6e-05,6.77378]
[1778948338999,42.76,78287.67,130.4,-0.06617,6e-05,6.77424]
[1778948341603,42.77,78287.67,130.4,-0.06618,6e-05,6.77454]
[1778948345620,42.77,78287.51,130.4,-0.0662,6e-05,6.77644]
[1778948351083,42.78,78288.08,130.4,-0.0662,6e-05,6.77622]
[1778948356118,42.78,78296.37,130.4,-0.06574,6e-05,6.74079]
[1778948357850,42.78,78296.37,130.4,-0.06574,6e-05,6.74079]
[1778948361854,42.78,78301.31,130.4,-0.06547,6e-05,6.71993]
[1778948368983,42.79,78302.64,130.4,-0.06543,6e-05,6.71648]
[1778948375453,42.8,78303.94,130.4,-0.06535,6e-05,6.70888]
[1778948382300,42.8,78303.74,130.4,-0.06539,6e-05,6.71246]
[1778948386675,42.81,78303.42,130.4,-0.06543,6e-05,6.71489]
[1778948392370,42.81,78303.42,130.4,-0.06546,6e-05,6.71727]
[1778948396274,42.82,78303.76,130.4,-0.06545,6e-05,6.71681]
[1778948396813,42.82,78303.76,130.4,-0.06545,6e-05,6.71681]
[1778948397868,42.82,78303.66,130.4,-0.06546,6e-05,6.71794]
[1778948401058,42.82,78305.4,130.4,-0.06538,6e-05,6.71131]
[1778948401304,42.82,78305.4,130.4,-0.06538,6e-05,6.71131]
[1778948401554,42.82,78305.4,130.4,-0.06538,6e-05,6.71131]
[1778948403719,42.82,78306.65,130.4,-0.06532,6e-05,6.70653]
[1778948409306,42.83,78305.75,130.4,-0.06539,6e-05,6.71196]
[1778948411142,42.83,78298.37,130.4,-0.06582,6e-05,6.74594]
[1778948411353,42.83,78298.37,130.4,-0.06582,6e-05,6.74594]
[1778948412847,42.83,78296.32,130.4,-0.06594,6e-05,6.7553]
[1778948416382,42.83,78297.79,130.4,-0.06587,6e-05,6.74938]
[1778948418357,42.84,78297.55,130.4,-0.06589,6e-05,6.75162]
[1778948419894,42.84,78297.61,130.4,-0.06589,6e-05,6.75164]
[1778948420733,42.84,78296.65,130.4,-0.06596,6e-05,6.75648]
[1778948420930,42.84,78296.65,130.4,-0.06596,6e-05,6.75648]
[1778948426608,42.84,78292.2,130.4,-0.06623,6e-05,6.77783]
[1778948431648,42.85,78291.74,130.4,-0.06623,6e-05,6.77657]
[1778948436685,42.85,78288.18,130.4,-0.06645,6e-05,6.79347]
[1778948440371,42.85,78288.73,130.4,-0.06643,6e-05,6.79183]
[1778948445752,42.86,78287.82,130.4,-0.06649,6e-05,6.797]
[1778948450433,42.86,78284.89,130.4,-0.06667,6e-05,6.8107]
[1778948450790,42.86,78284.89,130.4,-0.06667,6e-05,6.8107]
[1778948451907,42.86,78279.91,130.4,-0.06696,6e-05,6.83299]
[1778948456690,42.86,78278.47,130.4,-0.06705,6e-05,6.8398]
[1778948460272,42.86,78265.78,130.4,-0.06778,6e-05,6.89665]
[1778948465530,42.86,78263.01,130.4,-0.06794,6e-05,6.90894]
[1778948465914,42.86,78263.01,130.4,-0.06794,6e-05,6.90894]
[1778948471356,42.86,78257.24,130.4,-0.06827,6e-05,6.93448]
[1778948475895,42.86,78257.95,130.4,-0.06823,6e-05,6.93093]
[1778948481004,42.86,78263.49,130.4,-0.0679,6e-05,6.90573]
[1778948486039,42.86,78268.88,130.4,-0.06759,6e-05,6.8816]
[1778948491074,42.86,78269.85,130.4,-0.06749,6e-05,6.87269]
[1778948496109,42.86,78272.86,130.4,-0.06732,6e-05,6.85936]
[1778948496722,42.86,78272.86,130.4,-0.06732,6e-05,6.85936]
[1778948496979,42.86,78272.86,130.4,-0.06732,6e-05,6.85936]
[1778948500356,42.86,78280.73,130.4,-0.06687,6e-05,6.82452]
[1778948504242,42.86,78281.67,130.4,-0.06682,6e-05,6.82051]
[1778948510209,42.86,78282.14,130.4,-0.0668,6e-05,6.81916]
[1778948515244,42.86,78280.04,130.4,-0.06693,6e-05,6.82894]
[1778948516346,42.86,78280.04,130.4,-0.06693,6e-05,6.82894]
[1778948522293,42.86,78279.16,130.4,-0.06698,6e-05,6.83346]
[1778948523382,42.86,78279.16,130.4,-0.06698,6e-05,6.83346]
[1778948529342,42.87,78275.29,130.4,-0.06721,6e-05,6.85124]
[1778948535047,42.87,78274.94,130.4,-0.06724,6e-05,6.85293]
[1778948535854,42.87,78274.94,130.4,-0.06724,6e-05,6.85304]
[1778948541427,42.87,78274.8,130.4,-0.06725,6e-05,6.85384]
[1778948544877,42.87,78274.5,130.4,-0.06727,6e-05,6.85522]
[1778948546151,42.87,78273.33,130.4,-0.06733,6e-05,6.86048]
[1778948551498,42.87,78268.42,130.4,-0.06758,6e-05,6.87769]
[1778948556880,42.87,78269.05,130.4,-0.06754,6e-05,6.87483]
[1778948562830,42.87,78266.49,130.4,-0.06768,6e-05,6.88608]
[1778948568619,42.87,78264.59,130.4,-0.06779,6e-05,6.8943]
[1778948575668,42.86,78264.47,130.4,-0.06779,6e-05,6.89452]
[1778948576350,42.86,78264.47,130.4,-0.06779,6e-05,6.89452]
[1778948578143,42.86,78264.38,130.4,-0.0678,6e-05,6.89488]
[1778948580066,42.86,78262.09,130.4,-0.06793,6e-05,6.90503]
[1778948581350,42.86,78260.22,130.4,-0.06804,6e-05,6.9133]
[1778948586745,42.86,78259.13,130.4,-0.0681,6e-05,6.91774]
[1778948587607,42.86,78259.13,130.4,-0.0681,6e-05,6.91774]
[1778948587919,42.86,78259.13,130.4,-0.0681,6e-05,6.91774]
[1778948593794,42.86,78259.2,130.4,-0.06808,6e-05,6.91675]
[1778948595862,42.86,78259.16,130.4,-0.06808,6e-05,6.91687]
[1778948601356,42.86,78263.84,130.4,-0.06781,6e-05,6.89566]
[1778948601626,42.86,78263.84,130.4,-0.06781,6e-05,6.89566]
[1778948601955,42.86,78263.84,130.4,-0.06781,6e-05,6.89566]
[1778948607993,42.86,78271.97,130.4,-0.06734,6e-05,6.85928]
[1778948613940,42.86,78273.75,130.4,-0.0672,6e-05,6.84706]
[1778948618975,42.86,78273.86,130.4,-0.0672,6e-05,6.84684]
[1778948624010,42.86,78273.93,130.4,-0.0672,6e-05,6.8468]
[1778948626685,42.86,78273.75,130.4,-0.06721,6e-05,6.84771]
[1778948631234,42.86,78274.9,130.4,-0.06714,6e-05,6.84281]
[1778948631685,42.86,78274.86,130.4,-0.06715,6e-05,6.84305]
[1778948637727,42.86,78275.2,130.4,-0.06713,6e-05,6.84183]
[1778948638755,42.86,78275.13,130.4,-0.06714,6e-05,6.84226]
[1778948644560,42.87,78277.94,130.4,-0.06698,6e-05,6.83014]
[1778948651199,42.87,78277.89,130.4,-0.06699,6e-05,6.83088]
[1778948656234,42.87,78276.75,130.4,-0.06706,6e-05,6.8363]
[1778948662276,42.87,78277.31,130.4,-0.06703,6e-05,6.83427]
[1778948667311,42.87,78277.63,130.4,-0.06702,6e-05,6.83329]
[1778948671390,42.87,78277.39,130.4,-0.06704,6e-05,6.83462]
[1778948675981,42.87,78277.57,130.4,-0.06699,6e-05,6.8295]
[1778948676383,42.87,78277.57,130.4,-0.06699,6e-05,6.8298]
[1778948680300,42.87,78277.69,130.4,-0.06699,6e-05,6.82947]
[1778948686344,42.88,78277.91,130.4,-0.06698,6e-05,6.82897]
[1778948687922,42.88,78277.91,130.4,-0.06699,6e-05,6.82925]
[1778948693493,42.88,78278.0,130.4,-0.06699,6e-05,6.82944]
[1778948699536,42.88,78278.46,130.4,-0.06697,6e-05,6.82783]
[1778948701391,42.88,78279.47,130.4,-0.06691,6e-05,6.82341]
[1778948702966,42.88,78280.8,130.4,-0.06684,6e-05,6.81757]
[1778948703420,42.88,78280.84,130.4,-0.06684,6e-05,6.81757]
[1778948703548,42.88,78280.84,130.4,-0.06684,6e-05,6.81757]
[1778948703833,42.88,78280.84,130.4,-0.06684,6e-05,6.81757]
[1778948706387,42.88,78280.63,130.4,-0.06685,6e-05,6.81868]
[1778948710207,42.88,78280.68,130.4,-0.06685,6e-05,6.81873]
[1778948711701,42.88,78280.68,130.4,-0.06685,6e-05,6.81892]
[1778948715253,42.88,78280.75,130.4,-0.06685,6e-05,6.8187]
[1778948720683,42.88,78280.67,130.4,-0.06687,6e-05,6.81994]
[1778948725718,42.89,78280.88,130.4,-0.06686,6e-05,6.81948]
[1778948730753,42.89,78280.83,130.4,-0.06687,6e-05,6.8202]
[1778948731661,42.89,78280.83,130.4,-0.06687,6e-05,6.8202]
[1778948733121,42.89,78280.81,130.4,-0.06683,6e-05,6.81579]
[1778948733331,42.89,78280.81,130.4,-0.06683,6e-05,6.81579]
[1778948736501,42.89,78280.85,130.4,-0.06683,6e-05,6.81605]
[1778948738634,42.89,78280.98,130.4,-0.06683,6e-05,6.81571]
[1778948741436,42.89,78281.0,130.4,-0.06683,6e-05,6.81573]
[1778948743890,42.89,78281.0,130.4,-0.06683,6e-05,6.81609]
[1778948746100,42.89,78281.61,130.4,-0.0668,6e-05,6.81361]
[1778948746308,42.89,78281.61,130.4,-0.0668,6e-05,6.81361]
[1778948746392,42.89,78281.61,130.4,-0.0668,6e-05,6.81361]
[1778948747760,42.89,78281.61,130.4,-0.06681,6e-05,6.814]
[1778948750390,42.89,78281.55,130.4,-0.06681,6e-05,6.81452]
[1778948754860,42.89,78281.61,130.4,-0.06681,6e-05,6.8145]
[1778948755865,42.9,78281.61,130.4,-0.06682,6e-05,6.81499]
[1778948757031,42.9,78281.61,130.4,-0.06682,6e-05,6.81511]
[1778948759273,42.9,78282.18,130.4,-0.06679,6e-05,6.81283]
[1778948759355,42.9,78282.65,130.4,-0.06677,6e-05,6.811]
[1778948759960,42.9,78282.65,130.4,-0.06677,6e-05,6.811]
[1778948760440,42.9,78282.65,130.4,-0.06677,6e-05,6.811]
[1778948760742,42.9,78282.65,130.4,-0.06677,6e-05,6.811]
[1778948760964,42.9,78282.69,130.4,-0.06676,6e-05,6.81053]
[1778948761868,42.9,78282.69,130.4,-0.06676,6e-05,6.81053]
[1778948762385,42.9,78282.69,130.4,-0.06676,6e-05,6.81053]
[1778948761970,42.9,78282.69,130.4,-0.06676,6e-05,6.81068]
[1778948762978,42.9,78282.65,130.4,-0.06676,6e-05,6.81057]
[1778948765761,42.9,78282.65,130.4,-0.06676,6e-05,6.81057]
[1778948766339,42.9,78282.65,130.4,-0.06676,6e-05,6.81057]
[1778948766408,42.9,78282.65,130.4,-0.06676,6e-05,6.81073]
[1778948770121,42.9,78282.7,130.4,-0.06676,6e-05,6.81023]
[1778948773445,42.89,78284.06,130.4,-0.06667,6e-05,6.80336]
[1778948773577,42.89,78284.06,130.4,-0.06667,6e-05,6.80336]
[1778948773857,42.89,78284.06,130.4,-0.06667,6e-05,6.80336]
[1778948773958,42.89,78284.06,130.4,-0.06666,6e-05,6.8026]
[1778948782023,42.89,78285.16,130.4,-0.06661,6e-05,6.7986]
[1778948786354,42.9,78285.24,130.4,-0.06662,6e-05,6.79955]
[1778948787786,42.9,78286.0,130.4,-0.06658,6e-05,6.79656]
[1778948788538,42.9,78288.06,130.4,-0.06647,6e-05,6.78763]
[1778948790169,42.9,78288.11,130.4,-0.06646,6e-05,6.78698]
[1778948791550,42.9,78288.11,130.4,-0.06646,6e-05,6.78698]
[1778948793934,42.9,78288.11,130.4,-0.06642,6e-05,6.78217]
[1778948794337,42.9,78288.11,130.4,-0.06642,6e-05,6.78217]
[1778948800239,42.89,78288.95,130.4,-0.06634,6e-05,6.77661]
[1778948801398,42.89,78288.95,130.4,-0.06634,6e-05,6.77661]
[1778948802813,42.89,78288.95,130.4,-0.06634,6e-05,6.77642]
[1778948803377,42.89,78288.95,130.4,-0.06634,6e-05,6.77642]
[1778948803411,42.89,78287.86,130.4,-0.0664,6e-05,6.78087]
[1778948805801,42.89,78287.61,130.4,-0.06642,6e-05,6.78221]
[1778948806291,42.89,78287.61,130.4,-0.06642,6e-05,6.78221]
[1778948806351,42.89,78287.61,130.4,-0.06642,6e-05,6.78221]
[1778948806416,42.89,78287.65,130.4,-0.06642,6e-05,6.7825]
[1778948806767,42.89,78287.65,130.4,-0.06642,6e-05,6.7825]
[1778948807448,42.89,78287.65,130.4,-0.06642,6e-05,6.7825]
[1778948807288,42.89,78287.93,130.4,-0.06641,6e-05,6.7815]
[1778948807735,42.89,78287.93,130.4,-0.06641,6e-05,6.7815]
[1778948808339,42.89,78287.93,130.4,-0.06641,6e-05,6.7815]
[1778948808441,42.89,78288.15,130.4,-0.0664,6e-05,6.78077]
[1778948814459,42.89,78288.63,130.4,-0.06636,6e-05,6.7779]
[1778948817751,42.89,78288.44,130.4,-0.06636,6e-05,6.77783]
[1778948826422,42.88,78288.64,130.4,-0.06633,6e-05,6.77533]
[1778948829163,42.88,78289.01,130.4,-0.0663,6e-05,6.77335]
[1778948836338,42.88,78289.1,130.4,-0.06629,6e-05,6.77215]
[1778948840023,42.88,78289.13,130.4,-0.06628,6e-05,6.77123]
[1778948841670,42.88,78289.17,130.4,-0.06627,6e-05,6.77071]
[1778948841850,42.88,78289.17,130.4,-0.06627,6e-05,6.77071]
[1778948842997,42.88,78290.11,130.4,-0.06621,6e-05,6.7662]
[1778948843404,42.88,78290.11,130.4,-0.06621,6e-05,6.7662]
[1778948845809,42.88,78299.36,130.4,-0.06568,6e-05,6.72511]
[1778948845910,42.88,78299.4,130.4,-0.06568,6e-05,6.72483]
[1778948851597,42.88,78301.01,130.4,-0.06557,6e-05,6.71516]
[1778948852897,42.88,78301.01,130.4,-0.06557,6e-05,6.71516]
[1778948852998,42.88,78301.03,130.4,-0.06558,6e-05,6.7154]
[1778948853903,42.88,78301.03,130.4,-0.06558,6e-05,6.7154]
[1778948854004,42.88,78301.52,130.4,-0.06555,6e-05,6.71315]
[1778948855447,42.88,78301.52,130.4,-0.06555,6e-05,6.71315]
[1778948855486,42.88,78301.52,130.4,-0.06555,6e-05,6.71315]
[1778948855594,42.88,78301.28,130.4,-0.06557,6e-05,6.71456]
[1778948861376,42.89,78291.43,130.4,-0.06614,6e-05,6.75958]
[1778948866403,42.89,78291.56,130.4,-0.06616,6e-05,6.76099]
[1778948866840,42.89,78291.56,130.4,-0.06616,6e-05,6.76099]
[1778948867464,42.89,78291.56,130.4,-0.06616,6e-05,6.76099]
[1778948867756,42.89,78289.32,130.4,-0.06629,6e-05,6.7709]
[1778948868486,42.89,78289.32,130.4,-0.06629,6e-05,6.7709]
[1778948868872,42.9,78288.23,130.4,-0.06636,6e-05,6.77627]
[1778948872669,42.9,78283.62,130.4,-0.06663,6e-05,6.79752]
[1778948872931,42.9,78283.62,130.4,-0.06663,6e-05,6.79752]
[1778948873527,42.9,78283.62,130.4,-0.06663,6e-05,6.79752]
[1778948873852,42.9,78278.07,130.4,-0.06695,6e-05,6.82241]
[1778948880800,42.9,78276.7,130.4,-0.06705,6e-05,6.82994]
[1778948886842,42.91,78277.17,130.4,-0.06704,6e-05,6.82886]
[1778948892826,42.91,78277.25,130.4,-0.06704,6e-05,6.82933]
[1778948896864,42.91,78282.65,130.4,-0.06674,6e-05,6.80598]
[1778948902954,42.91,78285.61,130.4,-0.06659,6e-05,6.79426]
[1778948903683,42.91,78285.61,130.4,-0.06659,6e-05,6.79426]
[1778948905360,42.91,78285.61,130.4,-0.06659,6e-05,6.79445]
[1778948906510,42.91,78285.66,130.4,-0.06659,6e-05,6.79462]
[1778948911617,42.92,78285.94,130.4,-0.06655,6e-05,6.7897]
[1778948916957,42.92,78288.23,130.4,-0.06643,6e-05,6.78043]
[1778948918293,42.92,78288.96,130.4,-0.06639,6e-05,6.77736]
[1778948923996,42.92,78284.92,130.4,-0.06664,6e-05,6.79639]
[1778948929743,42.93,78281.63,130.4,-0.06683,6e-05,6.8118]
[1778948935187,42.93,78281.77,130.4,-0.06684,6e-05,6.81217]
[1778948936352,42.93,78281.77,130.4,-0.06684,6e-05,6.81217]
[1778948936855,42.93,78282.15,130.4,-0.06682,6e-05,6.81076]
[1778948937318,42.93,78282.15,130.4,-0.06682,6e-05,6.81076]
[1778948937872,42.93,78281.68,130.4,-0.06685,6e-05,6.81299]
[1778948938464,42.93,78281.68,130.4,-0.06685,6e-05,6.81299]
[1778948938872,42.93,78281.72,130.4,-0.06685,6e-05,6.81294]
[1778948944250,42.93,78281.23,130.4,-0.06689,6e-05,6.81592]
[1778948946790,42.93,78280.55,130.4,-0.06693,6e-05,6.81919]
[1778948947732,42.93,78279.6,130.4,-0.06699,6e-05,6.82352]
[1778948947912,42.93,78279.6,130.4,-0.06699,6e-05,6.82352]
[1778948948281,42.93,78279.6,130.4,-0.06699,6e-05,6.82352]
[1778948948442,42.93,78279.6,130.4,-0.06699,6e-05,6.82352]
[1778948948579,42.93,78279.6,130.4,-0.06699,6e-05,6.82352]
[1778948949811,42.93,78269.25,130.4,-0.06758,6e-05,6.86979]
[1778948949890,42.93,78269.25,130.4,-0.06758,6e-05,6.86979]
[1778948956369,42.93,78262.71,130.4,-0.06796,6e-05,6.89894]
[1778948962377,42.93,78261.75,130.4,-0.06802,6e-05,6.90292]
[1778948970589,42.93,78261.84,130.4,-0.06801,6e-05,6.90247]
[1778948980503,42.93,78262.01,130.4,-0.06795,6e-05,6.89629]
[1778948982288,42.93,78261.99,130.4,-0.06795,6e-05,6.89633]
[1778948987552,42.93,78262.02,130.4,-0.06794,6e-05,6.89591]
[1778948992435,42.93,78262.02,130.4,-0.06794,6e-05,6.89591]
[1778948997348,42.93,78262.1,130.4,-0.06793,6e-05,6.89479]
[1778949002657,42.92,78261.82,130.4,-0.06793,6e-05,6.895]
[1778949006913,42.92,78262.8,130.4,-0.06787,6e-05,6.89047]
[1778949011941,42.92,78262.83,130.4,-0.06787,6e-05,6.89006]
[1778949016377,42.92,78262.3,130.4,-0.0679,6e-05,6.89228]
[1778949018141,42.92,78262.3,130.4,-0.0679,6e-05,6.89218]
[1778949021393,42.92,78254.94,130.4,-0.06832,6e-05,6.92495]
[1778949027590,42.92,78253.65,130.4,-0.06839,6e-05,6.93]
[1778949028121,42.92,78253.62,130.4,-0.06839,6e-05,6.93004]
[1778949029236,42.92,78253.58,130.4,-0.06839,6e-05,6.93012]
[1778949034885,42.92,78260.91,130.4,-0.06792,6e-05,6.89237]
[1778949040926,42.92,78258.4,130.4,-0.06806,6e-05,6.90332]
[1778949043767,42.92,78258.35,130.4,-0.06806,6e-05,6.90344]
[1778949048892,42.92,78258.23,130.4,-0.06807,6e-05,6.9037]
[1778949054019,42.92,78258.66,130.4,-0.06804,6e-05,6.90146]
[1778949054860,42.92,78258.66,130.4,-0.06804,6e-05,6.90146]
[1778949057213,42.92,78259.51,130.4,-0.06799,6e-05,6.89756]
[1778949063084,42.92,78262.43,130.4,-0.06781,6e-05,6.88433]
[1778949068136,42.92,78262.68,130.4,-0.0678,6e-05,6.88314]
[1778949073009,42.91,78264.28,130.4,-0.06771,6e-05,6.8759]
[1778949076763,42.91,78264.24,130.4,-0.06771,6e-05,6.87607]
[1778949079079,42.91,78263.21,130.4,-0.06777,6e-05,6.88064]
[1778949084232,42.91,78262.63,130.4,-0.0678,6e-05,6.88314]
[1778949086388,42.91,78262.56,130.4,-0.0678,6e-05,6.88344]
[1778949088160,42.91,78262.64,130.4,-0.0678,6e-05,6.88305]
[1778949093295,42.91,78262.36,130.4,-0.06777,6e-05,6.8796]
[1778949098330,42.91,78262.33,130.4,-0.06777,6e-05,6.8797]
[1778949101376,42.91,78262.37,130.4,-0.06777,6e-05,6.87951]
[1778949103758,42.91,78262.65,130.4,-0.06776,6e-05,6.87824]
[1778949113435,42.91,78260.56,130.4,-0.06788,6e-05,6.88749]
[1778949118470,42.91,78260.15,130.4,-0.0679,6e-05,6.88924]
[1778949123505,42.91,78259.49,130.4,-0.06794,6e-05,6.89207]
[1778949128540,42.91,78259.82,130.4,-0.06791,6e-05,6.89048]
[1778949131398,42.91,78259.96,130.4,-0.06791,6e-05,6.88981]
[1778949133470,42.91,78260.11,130.4,-0.0679,6e-05,6.8891]
[1778949139617,42.91,78258.97,130.4,-0.06796,6e-05,6.894]
[1778949144652,42.91,78258.96,130.4,-0.06796,6e-05,6.89389]
[1778949149687,42.91,78258.74,130.4,-0.06797,6e-05,6.89473]
[1778949154722,42.91,78256.07,130.4,-0.06808,6e-05,6.90186]
[1778949163841,42.91,78256.16,130.4,-0.06808,6e-05,6.90138]
[1778949164397,42.91,78256.16,130.4,-0.06808,6e-05,6.90138]
[1778949169710,42.91,78264.07,130.4,-0.06761,6e-05,6.86578]
[1778949174866,42.91,78265.66,130.4,-0.06752,6e-05,6.85879]
[1778949176394,42.91,78265.66,130.4,-0.06752,6e-05,6.85879]
[1778949177475,42.91,78265.66,130.4,-0.06752,6e-05,6.85881]
[1778949183332,42.91,78264.66,130.4,-0.06758,6e-05,6.86337]
[1778949188685,42.91,78263.94,130.4,-0.06762,6e-05,6.86658]
[1778949193999,42.91,78263.58,130.4,-0.06764,6e-05,6.86813]
[1778949196365,42.91,78263.4,130.4,-0.06765,6e-05,6.86892]
[1778949198603,42.91,78262.41,130.4,-0.06771,6e-05,6.87332]
[1778949198621,42.91,78262.41,130.4,-0.06771,6e-05,6.87332]
[1778949198714,42.91,78262.53,130.4,-0.0677,6e-05,6.87275]
[1778949199703,42.91,78262.53,130.4,-0.0677,6e-05,6.87275]
[1778949199768,42.91,78262.46,130.4,-0.0677,6e-05,6.87261]
[1778949200463,42.91,78262.46,130.4,-0.0677,6e-05,6.87261]
[1778949201761,42.91,78262.33,130.4,-0.06771,6e-05,6.87318]
[1778949206956,42.91,78260.19,130.4,-0.06783,6e-05,6.88264]
[1778949211787,42.91,78260.64,130.4,-0.0678,6e-05,6.88051]
[1778949212966,42.91,78260.64,130.4,-0.06776,6e-05,6.87582]
[1778949218170,42.91,78258.23,130.4,-0.0679,6e-05,6.8864]
[1778949223205,42.91,78254.33,130.4,-0.06813,6e-05,6.90364]
[1778949226386,42.91,78254.05,130.4,-0.06814,6e-05,6.90477]
[1778949227844,42.91,78254.04,130.4,-0.06814,6e-05,6.9047]
[1778949233439,42.91,78252.7,130.4,-0.06821,6e-05,6.91044]
[1778949236725,42.9,78250.89,130.4,-0.06832,6e-05,6.91837]
[1778949239533,42.9,78246.6,130.4,-0.06857,6e-05,6.93733]
[1778949246366,42.9,78245.13,130.4,-0.06864,6e-05,6.94335]
[1778949248063,42.9,78245.13,130.4,-0.06864,6e-05,6.94335]
[1778949249149,42.9,78245.14,130.4,-0.06864,6e-05,6.94316]
[1778949251394,42.9,78245.32,130.4,-0.06863,6e-05,6.9422]
[1778949252337,42.9,78245.29,130.4,-0.06863,6e-05,6.94227]
[1778949257443,42.9,78243.64,130.4,-0.06872,6e-05,6.94929]
[1778949261400,42.9,78243.57,130.4,-0.06872,6e-05,6.94941]
[1778949266506,42.9,78242.2,130.4,-0.0688,6e-05,6.95521]
[1778949267091,42.9,78242.2,130.4,-0.0688,6e-05,6.95521]
[1778949270925,42.9,78242.43,130.4,-0.06878,6e-05,6.95401]
[1778949278592,42.9,78242.32,130.4,-0.06874,6e-05,6.94942]
[1778949283629,42.9,78241.83,130.4,-0.06877,6e-05,6.95144]
[1778949288664,42.9,78243.0,130.4,-0.0687,6e-05,6.94602]
[1778949289765,42.9,78243.0,130.4,-0.0687,6e-05,6.94602]
[1778949290412,42.9,78246.34,130.4,-0.0685,6e-05,6.93099]
[1778949293463,42.9,78249.71,130.4,-0.06831,6e-05,6.91591]
[1778949297365,42.9,78261.4,130.4,-0.06763,6e-05,6.86384]
[1778949297727,42.9,78273.18,130.4,-0.06695,6e-05,6.81145]
[1778949298778,42.9,78273.18,130.4,-0.06695,6e-05,6.81145]
[1778949299490,42.9,78277.3,130.4,-0.06671,6e-05,6.79333]
[1778949302134,42.9,78289.27,130.4,-0.06604,6e-05,6.74107]
[1778949302145,42.9,78289.27,130.4,-0.06604,6e-05,6.74107]
[1778949307910,42.9,78281.66,130.4,-0.06649,6e-05,6.77601]
[1778949310947,42.9,78281.67,130.4,-0.06649,6e-05,6.77639]
[1778949311217,42.9,78281.67,130.4,-0.06649,6e-05,6.77639]
[1778949316860,42.91,78279.96,130.4,-0.06661,6e-05,6.78549]
[1778949321815,42.91,78280.01,130.4,-0.06661,6e-05,6.78575]
[1778949326124,42.91,78275.43,130.4,-0.06689,6e-05,6.80688]
[1778949330839,42.91,78275.49,130.4,-0.06689,6e-05,6.80698]
[1778949332408,42.91,78272.44,130.4,-0.06703,6e-05,6.81609]
[1778949332438,42.91,78272.44,130.4,-0.06703,6e-05,6.81609]
[1778949336909,42.91,78255.96,130.4,-0.06798,6e-05,6.88955]
[1778949342852,42.91,78255.34,130.4,-0.06801,6e-05,6.89207]
[1778949345262,42.91,78253.04,130.4,-0.06815,6e-05,6.90221]
[1778949348895,42.91,78253.12,130.4,-0.06814,6e-05,6.90167]
[1778949354829,42.91,78253.04,130.4,-0.06814,6e-05,6.90174]
[1778949356214,42.91,78250.1,130.4,-0.06831,6e-05,6.91481]
[1778949357412,42.91,78249.98,130.4,-0.06832,6e-05,6.91524]
[1778949360184,42.91,78242.31,130.4,-0.06876,6e-05,6.94949]
[1778949360708,42.91,78242.31,130.4,-0.06876,6e-05,6.94949]
[1778949362336,42.91,78231.78,130.4,-0.06938,6e-05,6.99656]
[1778949365200,42.91,78221.73,130.4,-0.06997,6e-05,7.0414]
[1778949367083,42.91,78222.04,130.4,-0.06995,6e-05,7.03976]
[1778949367124,42.91,78222.04,130.4,-0.06995,6e-05,7.03976]
[1778949368061,42.91,78222.04,130.4,-0.06995,6e-05,7.03976]
[1778949369228,42.9,78206.45,130.4,-0.07087,6e-05,7.10969]
[1778949375081,42.9,78214.06,130.4,-0.0704,6e-05,7.07348]
[1778949380305,42.9,78222.18,130.4,-0.06989,6e-05,7.03521]
[1778949387354,42.89,78222.63,130.4,-0.06985,6e-05,7.03182]
[1778949391436,42.89,78222.68,130.4,-0.06984,6e-05,7.03123]
[1778949392895,42.89,78222.68,130.4,-0.06979,6e-05,7.02621]
[1778949398324,42.89,78224.44,130.4,-0.06968,6e-05,7.01746]
[1778949403467,42.88,78224.52,130.4,-0.06966,6e-05,7.01611]
[1778949406383,42.88,78224.45,130.4,-0.06966,6e-05,7.01614]
[1778949410070,42.88,78225.06,130.4,-0.06962,6e-05,7.01294]
[1778949411865,42.88,78225.1,130.4,-0.06961,6e-05,7.01247]
[1778949417565,42.88,78225.28,130.4,-0.06959,6e-05,7.01065]
[1778949419696,42.88,78225.48,130.4,-0.06958,6e-05,7.0096]
[1778949423807,42.88,78229.67,130.4,-0.06932,6e-05,6.99025]
[1778949428475,42.88,78229.37,130.4,-0.06933,6e-05,6.99097]
[1778949428746,42.88,78229.37,130.4,-0.06933,6e-05,6.99097]
[1778949429984,42.87,78230.38,130.4,-0.06927,6e-05,6.98623]
[1778949436164,42.87,78235.28,130.4,-0.06898,6e-05,6.96387]
[1778949436422,42.87,78235.28,130.4,-0.06898,6e-05,6.96387]
[1778949438221,42.87,78235.21,130.4,-0.06898,6e-05,6.96409]
[1778949440284,42.87,78238.38,130.4,-0.06879,6e-05,6.94976]
[1778949440542,42.87,78238.38,130.4,-0.06879,6e-05,6.94976]
[1778949446596,42.87,78239.09,130.4,-0.06875,6e-05,6.94658]
[1778949447851,42.87,78235.29,130.4,-0.06897,6e-05,6.9637]
[1778949448529,42.87,78229.54,130.4,-0.06931,6e-05,6.98962]
[1778949453820,42.87,78228.43,130.4,-0.06933,6e-05,6.98964]
[1778949456827,42.87,78228.26,130.4,-0.06934,6e-05,6.99031]
[1778949459711,42.87,78230.2,130.4,-0.06923,6e-05,6.98143]
[1778949459906,42.87,78230.2,130.4,-0.06923,6e-05,6.98143]
[1778949466911,42.87,78234.79,130.4,-0.06896,6e-05,6.96073]
[1778949468917,42.87,78235.43,130.4,-0.06892,6e-05,6.95786]
[1778949469120,42.87,78235.43,130.4,-0.06892,6e-05,6.95786]
[1778949471389,42.87,78239.14,130.4,-0.0687,6e-05,6.94122]
[1778949471852,42.87,78239.14,130.4,-0.0687,6e-05,6.94122]
[1778949473240,42.87,78238.32,130.4,-0.06875,6e-05,6.94498]
[1778949473257,42.87,78238.32,130.4,-0.06875,6e-05,6.94498]
[1778949475301,42.87,78232.1,130.4,-0.06912,6e-05,6.97304]
[1778949476413,42.87,78232.29,130.4,-0.06911,6e-05,6.97217]
[1778949477637,42.87,78231.85,130.4,-0.06913,6e-05,6.97414]
[1778949482851,42.87,78234.77,130.4,-0.06896,6e-05,6.96102]
[1778949483543,42.87,78234.92,130.4,-0.06895,6e-05,6.96036]
[1778949483905,42.87,78234.92,130.4,-0.06895,6e-05,6.96036]
[1778949486429,42.87,78238.65,130.4,-0.06873,6e-05,6.94367]
[1778949489934,42.87,78238.68,130.4,-0.06873,6e-05,6.94365]
[1778949495108,42.87,78238.71,130.4,-0.06873,6e-05,6.94373]
[1778949498847,42.87,78238.5,130.4,-0.06875,6e-05,6.94474]
[1778949504171,42.87,78238.46,130.4,-0.06875,6e-05,6.94515]
[1778949509206,42.88,78240.98,130.4,-0.06861,6e-05,6.93401]
[1778949516255,42.88,78240.49,130.4,-0.0686,6e-05,6.93192]
[1778949521291,42.88,78241.24,130.4,-0.06856,6e-05,6.92877]
[1778949526342,42.88,78240.95,130.4,-0.06858,6e-05,6.93027]
[1778949532376,42.88,78241.82,130.4,-0.06853,6e-05,6.92668]
[1778949536409,42.88,78243.3,130.4,-0.06844,6e-05,6.9202]
[1778949539430,42.88,78243.34,130.4,-0.06844,6e-05,6.9202]
[1778949544734,42.88,78243.46,130.4,-0.06844,6e-05,6.91994]
[1778949549839,42.88,78243.79,130.4,-0.06842,6e-05,6.91857]
[1778949551274,42.88,78243.75,130.4,-0.06843,6e-05,6.91903]
[1778949556473,42.88,78235.03,130.4,-0.06894,6e-05,6.95833]
[1778949559257,42.88,78224.24,130.4,-0.06958,6e-05,7.00694]
[1778949559259,42.88,78224.24,130.4,-0.06958,6e-05,7.00694]
[1778949561584,42.88,78223.94,130.4,-0.0696,6e-05,7.00812]
[1778949567620,42.88,78226.17,130.4,-0.06946,6e-05,6.9975]
[1778949570892,42.88,78225.51,130.4,-0.0695,6e-05,7.00042]
[1778949571799,42.88,78225.51,130.4,-0.06949,6e-05,7.0002]
[1778949577886,42.88,78224.06,130.4,-0.06953,6e-05,7.00168]
[1778949581429,42.88,78221.81,130.4,-0.06966,6e-05,7.01145]
[1778949583978,42.88,78222.09,130.4,-0.06964,6e-05,7.00996]
[1778949589782,42.87,78224.84,130.4,-0.06947,6e-05,6.99685]
[1778949595824,42.87,78224.84,130.4,-0.06946,6e-05,6.99627]
[1778949601386,42.87,78224.78,130.4,-0.06946,6e-05,6.99634]
[1778949603597,42.87,78224.91,130.4,-0.06945,6e-05,6.99522]
[1778949608915,42.87,78224.84,130.4,-0.06944,6e-05,6.99487]
[1778949613931,42.87,78224.88,130.4,-0.06944,6e-05,6.99446]
[1778949613956,42.87,78224.88,130.4,-0.06944,6e-05,6.99446]
[1778949614254,42.87,78224.88,130.4,-0.06944,6e-05,6.99446]
[1778949614375,42.87,78223.74,130.4,-0.0695,6e-05,6.99915]
[1778949614967,42.87,78196.96,130.4,-0.07111,6e-05,7.12074]
[1778949615365,42.87,78196.96,130.4,-0.07111,6e-05,7.12074]
[1778949615884,42.87,78196.96,130.4,-0.07111,6e-05,7.12074]
[1778949618869,42.87,78199.22,130.4,-0.07097,6e-05,7.11082]
[1778949619145,42.87,78199.22,130.4,-0.07098,6e-05,7.11088]
[1778949625037,42.86,78197.84,130.4,-0.07104,6e-05,7.116]
[1778949626762,42.86,78198.28,130.4,-0.07101,6e-05,7.11379]
[1778949629784,42.86,78204.48,130.4,-0.07063,6e-05,7.08472]
[1778949635107,42.86,78204.88,130.4,-0.07054,6e-05,7.07672]
[1778949635344,42.86,78204.88,130.4,-0.07054,6e-05,7.07672]
[1778949636003,42.86,78204.88,130.4,-0.07054,6e-05,7.07672]
[1778949636831,42.86,78205.1,130.4,-0.07053,6e-05,7.07546]
[1778949639674,42.85,78205.07,130.4,-0.07052,6e-05,7.07484]
[1778949645354,42.85,78204.9,130.4,-0.07051,6e-05,7.07408]
[1778949651220,42.85,78204.77,130.4,-0.0705,6e-05,7.07311]
[1778949656365,42.84,78204.92,130.4,-0.07047,6e-05,7.07113]
[1778949662299,42.84,78198.79,130.4,-0.07082,6e-05,7.09738]
[1778949663317,42.84,78198.79,130.4,-0.07082,6e-05,7.09738]
[1778949663889,42.84,78198.69,130.4,-0.07082,6e-05,7.09753]
[1778949666267,42.83,78198.26,130.4,-0.07084,6e-05,7.09889]
[1778949666354,42.83,78198.26,130.4,-0.07084,6e-05,7.09889]
[1778949666379,42.83,78198.26,130.4,-0.07084,6e-05,7.0986]
[1778949666833,42.83,78198.26,130.4,-0.07084,6e-05,7.0986]
[1778949669906,42.83,78196.82,130.4,-0.07091,6e-05,7.10435]
[1778949675352,42.83,78196.77,130.4,-0.0709,6e-05,7.10371]
[1778949675812,42.83,78194.81,130.4,-0.07102,6e-05,7.11246]
[1778949676265,42.83,78194.81,130.4,-0.07102,6e-05,7.11246]
[1778949676322,42.83,78189.77,130.4,-0.07132,6e-05,7.13505]
[1778949677304,42.83,78189.77,130.4,-0.07132,6e-05,7.13505]
[1778949677735,42.83,78186.3,130.4,-0.07153,6e-05,7.15091]
[1778949680210,42.83,78180.36,130.4,-0.07189,6e-05,7.17808]
[1778949681812,42.83,78179.4,130.4,-0.07195,6e-05,7.18239]
[1778949682054,42.83,78179.4,130.4,-0.07195,6e-05,7.18239]
[1778949682556,42.83,78177.73,130.4,-0.07205,6e-05,7.18995]
[1778949687308,42.82,78172.42,130.4,-0.07237,6e-05,7.21388]
[1778949688511,42.82,78170.6,130.4,-0.07248,6e-05,7.22214]
[1778949694525,42.82,78165.7,130.4,-0.07273,6e-05,7.239]
[1778949696426,42.82,78165.24,130.4,-0.07275,6e-05,7.24096]
[1778949698194,42.82,78165.88,130.4,-0.07271,6e-05,7.23786]
[1778949698197,42.82,78165.88,130.4,-0.07271,6e-05,7.23786]
[1778949698214,42.82,78165.88,130.4,-0.07271,6e-05,7.23786]
[1778949699187,42.82,78165.62,130.4,-0.07273,6e-05,7.23874]
[1778949703254,42.82,78167.69,130.4,-0.07259,6e-05,7.22877]
[1778949703258,42.82,78167.69,130.4,-0.07259,6e-05,7.22877]
[1778949704873,42.82,78166.91,130.4,-0.07264,6e-05,7.23208]
[1778949704920,42.82,78166.91,130.4,-0.07264,6e-05,7.23208]
[1778949706384,42.82,78166.08,130.4,-0.07268,6e-05,7.2356]
[1778949706925,42.82,78165.0,130.4,-0.07275,6e-05,7.24058]
[1778949706929,42.82,78165.0,130.4,-0.07275,6e-05,7.24058]
[1778949708987,42.82,78164.94,130.4,-0.07275,6e-05,7.24053]
[1778949708996,42.82,78164.94,130.4,-0.07275,6e-05,7.24053]
[1778949709160,42.82,78164.94,130.4,-0.07275,6e-05,7.24053]
[1778949709170,42.82,78164.94,130.4,-0.07275,6e-05,7.24053]
[1778949711190,42.82,78164.73,130.4,-0.07276,6e-05,7.24117]
[1778949711192,42.82,78164.73,130.4,-0.07276,6e-05,7.24117]
[1778949713925,42.81,78164.09,130.4,-0.07279,6e-05,7.24363]
[1778949715968,42.81,78158.33,130.4,-0.07314,6e-05,7.26986]
[1778949715970,42.81,78158.33,130.4,-0.07314,6e-05,7.26986]
[1778949719434,42.81,78156.56,130.4,-0.07324,6e-05,7.27717]
[1778949725747,42.81,78157.22,130.4,-0.07318,6e-05,7.27257]
[1778949728986,42.8,78156.82,130.4,-0.0732,6e-05,7.27399]
[1778949730994,42.8,78158.51,130.4,-0.07309,6e-05,7.26576]
[1778949737689,42.8,78160.82,130.4,-0.07293,6e-05,7.25402]
[1778949742934,42.8,78161.06,130.4,-0.07291,6e-05,7.25205]
[1778949743681,42.8,78161.03,130.4,-0.0729,6e-05,7.25184]
[1778949746431,42.8,78161.14,130.4,-0.07289,6e-05,7.25097]
[1778949747694,42.79,78161.17,130.4,-0.07288,6e-05,7.25048]
[1778949751290,42.79,78161.5,130.4,-0.07286,6e-05,7.24842]
[1778949751369,42.79,78161.5,130.4,-0.07286,6e-05,7.24842]
[1778949751373,42.79,78161.5,130.4,-0.07286,6e-05,7.24842]
[1778949751388,42.79,78161.5,130.4,-0.07286,6e-05,7.24842]
[1778949751389,42.79,78161.5,130.4,-0.07286,6e-05,7.24842]
[1778949754075,42.79,78161.39,130.4,-0.07282,6e-05,7.24367]
[1778949756129,42.79,78161.46,130.4,-0.07281,6e-05,7.24302]
[1778949756135,42.79,78161.46,130.4,-0.07281,6e-05,7.24302]
[1778949756140,42.79,78161.46,130.4,-0.07281,6e-05,7.24302]
[1778949757667,42.79,78161.38,130.4,-0.07281,6e-05,7.24306]
[1778949758165,42.79,78161.38,130.4,-0.07281,6e-05,7.24306]
[1778949760247,42.79,78161.55,130.4,-0.07279,6e-05,7.24196]
[1778949766448,42.79,78160.45,130.4,-0.07285,6e-05,7.24612]
[1778949766450,42.79,78160.45,130.4,-0.07285,6e-05,7.24612]
[1778949769445,42.79,78155.83,130.4,-0.07313,6e-05,7.267]
[1778949771453,42.78,78154.09,130.4,-0.07323,6e-05,7.27469]
[1778949777106,42.78,78146.07,130.4,-0.07371,6e-05,7.30995]
[1778949777766,42.78,78146.07,130.4,-0.07371,6e-05,7.30995]
[1778949781414,42.78,78143.49,130.4,-0.07386,6e-05,7.32104]
[1778949788519,42.77,78143.16,130.4,-0.07385,6e-05,7.3208]
[1778949791448,42.77,78143.32,130.4,-0.07383,6e-05,7.31889]
[1778949794126,42.77,78141.1,130.4,-0.07395,6e-05,7.32834]
[1778949796785,42.76,78141.63,130.4,-0.07391,6e-05,7.325]
[1778949797105,42.76,78141.63,130.4,-0.07391,6e-05,7.325]
[1778949797107,42.76,78141.63,130.4,-0.07391,6e-05,7.325]
[1778949799929,42.76,78141.07,130.4,-0.07393,6e-05,7.32672]
[1778949800269,42.76,78135.01,130.4,-0.07431,6e-05,7.355]
[1778949800543,42.76,78135.01,130.4,-0.07431,6e-05,7.355]
[1778949801014,42.76,78135.01,130.5,-0.07431,6e-05,7.355]
[1778949802794,42.76,78127.1,130.5,-0.07481,6e-05,7.3919]
[1778949803419,42.76,78127.1,130.5,-0.07481,6e-05,7.3919]
[1778949803876,42.76,78126.92,130.5,-0.07482,6e-05,7.39274]
[1778949804436,42.76,78126.92,130.5,-0.07482,6e-05,7.39274]
[1778949804816,42.76,78126.52,130.5,-0.07485,6e-05,7.3946]
[1778949805825,42.76,78126.06,130.5,-0.07488,6e-05,7.39674]
[1778949806369,42.76,78126.06,130.5,-0.07488,6e-05,7.39674]
[1778949809604,42.76,78120.18,130.5,-0.07525,6e-05,7.42402]
[1778949809898,42.76,78120.18,130.5,-0.07525,6e-05,7.42402]
[1778949810609,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949810732,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949810953,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949810956,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949811043,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949811063,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949811194,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949811361,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949811499,42.76,78117.53,130.5,-0.07542,6e-05,7.43636]
[1778949813108,42.76,78106.67,130.5,-0.07606,6e-05,7.48229]
[1778949813114,42.76,78106.67,130.5,-0.07606,6e-05,7.48229]
[1778949815214,42.76,78109.14,130.5,-0.0759,6e-05,7.47041]
[1778949820090,42.76,78110.51,130.5,-0.07581,6e-05,7.46332]
[1778949821309,42.76,78112.9,130.5,-0.07565,6e-05,7.45199]
[1778949826165,42.75,78113.44,130.5,-0.07561,6e-05,7.44894]
[1778949831408,42.75,78119.49,130.5,-0.07522,6e-05,7.42027]
[1778949836444,42.75,78124.31,130.5,-0.07491,6e-05,7.39761]
[1778949837810,42.75,78124.94,130.5,-0.07487,6e-05,7.39466]
[1778949838014,42.75,78124.94,130.5,-0.07487,6e-05,7.39466]
[1778949838484,42.75,78124.94,130.5,-0.07487,6e-05,7.39467]
[1778949839670,42.75,78124.98,130.5,-0.07487,6e-05,7.39409]
[1778949839867,42.75,78124.98,130.5,-0.07487,6e-05,7.39409]
[1778949841927,42.75,78124.98,130.5,-0.07487,6e-05,7.39409]
[1778949842889,42.75,78123.66,130.5,-0.07494,6e-05,7.39989]
[1778949843132,42.75,78123.66,130.5,-0.07494,6e-05,7.39989]
[1778949843348,42.75,78123.66,130.5,-0.07494,6e-05,7.39989]
[1778949843414,42.75,78123.29,130.5,-0.07496,6e-05,7.40107]
[1778949848194,42.75,78119.37,130.5,-0.07521,6e-05,7.41935]
[1778949850611,42.75,78119.82,130.5,-0.07518,6e-05,7.41721]
[1778949856418,42.75,78118.85,130.5,-0.07524,6e-05,7.42171]
[1778949857471,42.75,78118.5,130.5,-0.07526,6e-05,7.42333]
[1778949857781,42.75,78118.5,130.5,-0.07526,6e-05,7.42333]
[1778949858164,42.75,78118.5,130.5,-0.07526,6e-05,7.42333]
[1778949860747,42.75,78118.02,130.5,-0.07529,6e-05,7.42556]
[1778949867256,42.75,78118.57,130.5,-0.07526,6e-05,7.42299]
[1778949867714,42.75,78118.45,130.5,-0.07527,6e-05,7.42357]
[1778949868014,42.75,78118.45,130.5,-0.07527,6e-05,7.42357]
[1778949868530,42.75,78118.45,130.5,-0.07527,6e-05,7.42357]
[1778949869371,42.75,78118.37,130.5,-0.07527,6e-05,7.42394]
[1778949869914,42.75,78118.27,130.5,-0.07528,6e-05,7.42443]
[1778949879822,42.75,78118.73,130.5,-0.07521,6e-05,7.41769]
[1778949884377,42.75,78118.76,130.5,-0.07521,6e-05,7.41764]
[1778949885784,42.75,78118.89,130.5,-0.0752,6e-05,7.41709]
[1778949886790,42.75,78119.2,130.5,-0.07518,6e-05,7.41568]
[1778949888784,42.75,78119.31,130.5,-0.07517,6e-05,7.4152]
[1778949891486,42.75,78119.29,130.5,-0.07518,6e-05,7.4154]
[1778949897451,42.75,78119.75,130.5,-0.07514,6e-05,7.41278]
[1778949900502,42.75,78119.79,130.5,-0.07514,6e-05,7.41237]
[1778949901337,42.75,78122.68,130.5,-0.07495,6e-05,7.39897]
[1778949902006,42.75,78126.08,130.5,-0.07474,6e-05,7.38301]
[1778949902205,42.75,78126.08,130.5,-0.07474,6e-05,7.38301]
[1778949902241,42.75,78126.08,130.5,-0.07474,6e-05,7.38301]
[1778949902291,42.75,78127.05,130.5,-0.07468,6e-05,7.37841]
[1778949903495,42.75,78127.05,130.5,-0.07468,6e-05,7.37841]
[1778949903523,42.75,78128.53,130.5,-0.07458,6e-05,7.37121]
[1778949903649,42.75,78128.53,130.5,-0.07458,6e-05,7.37121]
[1778949906842,42.75,78132.68,130.5,-0.07432,6e-05,7.35215]
[1778949906853,42.75,78132.68,130.5,-0.07432,6e-05,7.35215]
[1778949906866,42.75,78132.68,130.5,-0.07432,6e-05,7.35228]
[1778949909487,42.75,78132.8,130.5,-0.07431,6e-05,7.35146]
[1778949910168,42.75,78132.81,130.5,-0.0743,6e-05,7.3509]
[1778949913041,42.75,78135.32,130.5,-0.07414,6e-05,7.33873]
[1778949915650,42.74,78136.16,130.5,-0.07408,6e-05,7.33435]
[1778949916211,42.74,78136.16,130.5,-0.07408,6e-05,7.33435]
[1778949920378,42.74,78133.14,130.5,-0.07426,6e-05,7.34726]
[1778949920407,42.74,78131.46,130.5,-0.07436,6e-05,7.35462]
[1778949922460,42.74,78131.61,130.5,-0.07435,6e-05,7.35392]
[1778949922577,42.74,78131.61,130.5,-0.07435,6e-05,7.35392]
[1778949922619,42.74,78131.47,130.5,-0.07436,6e-05,7.35484]
[1778949923370,42.74,78131.47,130.5,-0.07436,6e-05,7.35484]
[1778949923497,42.74,78131.68,130.5,-0.07434,6e-05,7.35361]
[1778949929013,42.74,78131.54,130.5,-0.07435,6e-05,7.35409]
[1778949929170,42.74,78133.11,130.5,-0.07425,6e-05,7.34666]
[1778949934205,42.74,78137.08,130.5,-0.07394,6e-05,7.32227]
[1778949938655,42.73,78136.54,130.5,-0.07396,6e-05,7.32394]
[1778949938657,42.73,78136.54,130.5,-0.07396,6e-05,7.32394]
[1778949939365,42.73,78136.54,130.5,-0.07396,6e-05,7.32394]
[1778949939466,42.73,78136.54,130.5,-0.07396,6e-05,7.32352]
[1778949942873,42.73,78136.55,130.5,-0.07396,6e-05,7.32344]
[1778949944935,42.73,78136.51,130.5,-0.07396,6e-05,7.32382]
[1778949947990,42.73,78136.58,130.5,-0.07396,6e-05,7.32364]
[1778949948303,42.73,78136.55,130.5,-0.07396,6e-05,7.32378]
[1778949953338,42.73,78136.57,130.5,-0.07394,6e-05,7.32243]
[1778949956092,42.73,78136.26,130.5,-0.07396,6e-05,7.32345]
[1778949956104,42.73,78136.26,130.5,-0.07396,6e-05,7.32345]
[1778949956105,42.73,78136.26,130.5,-0.07396,6e-05,7.32345]
[1778949960387,42.73,78147.5,130.5,-0.07324,6e-05,7.27037]
[1778949966430,42.72,78147.78,130.5,-0.07322,6e-05,7.26857]
[1778949966516,42.72,78147.78,130.5,-0.07322,6e-05,7.26857]
[1778949966565,42.72,78147.78,130.5,-0.07322,6e-05,7.26857]
[1778949967968,42.72,78144.29,130.5,-0.07343,6e-05,7.28437]
[1778949968443,42.72,78143.52,130.5,-0.07348,6e-05,7.28798]
[1778949973478,42.72,78143.11,130.5,-0.07351,6e-05,7.29007]
[1778949974078,42.72,78143.11,130.5,-0.07351,6e-05,7.29007]
[1778949974485,42.72,78141.93,130.5,-0.07358,6e-05,7.29538]
[1778949976637,42.72,78141.69,130.5,-0.07359,6e-05,7.29632]
[1778949976640,42.72,78141.77,130.5,-0.07359,6e-05,7.29577]
[1778949981415,42.72,78141.62,130.5,-0.0736,6e-05,7.29653]
[1778949981534,42.72,78142.04,130.5,-0.07357,6e-05,7.29462]
[1778949984031,42.72,78143.83,130.5,-0.07345,6e-05,7.28599]
[1778949984342,42.72,78143.83,130.5,-0.07345,6e-05,7.28599]
[1778949986184,42.72,78143.51,130.5,-0.07347,6e-05,7.28731]
[1778949986355,42.72,78143.51,130.5,-0.07347,6e-05,7.28731]
[1778949986453,42.72,78143.51,130.5,-0.07347,6e-05,7.28731]
[1778949986632,42.72,78143.51,130.5,-0.07347,6e-05,7.28731]
[1778949989225,42.72,78145.06,130.5,-0.07337,6e-05,7.27966]
[1778949994625,42.72,78145.88,130.5,-0.07326,6e-05,7.27014]
[1778949996535,42.72,78145.88,130.5,-0.07326,6e-05,7.27014]
[1778949998580,42.72,78145.92,130.5,-0.07326,6e-05,7.2697]
[1778949999341,42.72,78145.92,130.5,-0.07325,6e-05,7.26944]
[1778950001343,42.72,78145.88,130.5,-0.07325,6e-05,7.2695]
[1778950001344,42.72,78145.88,130.5,-0.07325,6e-05,7.2695]
[1778950001407,42.72,78145.88,130.5,-0.07325,6e-05,7.2695]
[1778950003560,42.71,78146.26,130.5,-0.07323,6e-05,7.26736]
[1778950003562,42.71,78146.26,130.5,-0.07323,6e-05,7.26736]
[1778950003856,42.71,78146.26,130.5,-0.07322,6e-05,7.26724]
[1778950005910,42.71,78146.94,130.5,-0.07318,6e-05,7.26385]
[1778950010039,42.71,78146.77,130.5,-0.07318,6e-05,7.26429]
[1778950010140,42.71,78146.59,130.5,-0.07319,6e-05,7.265]
[1778950016453,42.71,78146.59,130.5,-0.07319,6e-05,7.265]
[1778950016485,42.71,78145.5,130.5,-0.07327,6e-05,7.27063]
[1778950018241,42.71,78145.5,130.5,-0.07327,6e-05,7.27063]
[1778950018426,42.71,78145.5,130.5,-0.07327,6e-05,7.27063]
[1778950018527,42.71,78145.5,130.5,-0.07327,6e-05,7.27038]
[1778950021227,42.71,78146.38,130.5,-0.07321,6e-05,7.26638]
[1778950021361,42.71,78146.38,130.5,-0.07321,6e-05,7.26638]
[1778950021396,42.71,78146.38,130.5,-0.07321,6e-05,7.26638]
[1778950021523,42.71,78146.38,130.5,-0.07322,6e-05,7.26655]
[1778950024332,42.71,78146.38,130.5,-0.07321,6e-05,7.26631]
[1778950033437,42.71,78147.12,130.5,-0.07316,6e-05,7.26209]
[1778950033441,42.71,78147.12,130.5,-0.07316,6e-05,7.26209]
[1778950033504,42.71,78147.12,130.5,-0.07316,6e-05,7.26209]
[1778950036462,42.71,78147.14,130.5,-0.07315,6e-05,7.26167]
[1778950036464,42.71,78147.14,130.5,-0.07315,6e-05,7.26167]
[1778950036481,42.71,78147.14,130.5,-0.07315,6e-05,7.26167]
[1778950036488,42.71,78147.14,130.5,-0.07315,6e-05,7.26167]
[1778950039941,42.71,78157.31,130.5,-0.07251,6e-05,7.21407]
[1778950042627,42.71,78158.63,130.5,-0.07243,6e-05,7.20795]
[1778950049548,42.71,78158.59,130.5,-0.07243,6e-05,7.20809]
[1778950055046,42.71,78159.34,130.5,-0.07234,6e-05,7.19989]
[1778950057917,42.71,78159.37,130.5,-0.07234,6e-05,7.19978]
[1778950063102,42.71,78161.48,130.5,-0.07221,6e-05,7.1902]
[1778950064852,42.71,78160.2,130.5,-0.07229,6e-05,7.19614]
[1778950070151,42.71,78160.08,130.5,-0.0723,6e-05,7.19687]
[1778950073948,42.71,78160.16,130.5,-0.0723,6e-05,7.19657]
[1778950081229,42.71,78161.09,130.5,-0.07225,6e-05,7.19267]
[1778950083576,42.71,78160.99,130.5,-0.07225,6e-05,7.19317]
[1778950085581,42.71,78165.29,130.5,-0.07199,6e-05,7.17347]
[1778950089753,42.71,78167.76,130.5,-0.07184,6e-05,7.16242]
[1778950089855,42.71,78167.91,130.5,-0.07184,6e-05,7.16192]
[1778950089904,42.71,78167.91,130.5,-0.07184,6e-05,7.16192]
[1778950090040,42.71,78167.91,130.5,-0.07184,6e-05,7.16192]
[1778950090292,42.71,78178.79,130.5,-0.07117,6e-05,7.11199]
[1778950092306,42.71,78190.94,130.5,-0.07044,6e-05,7.05673]
[1778950097117,42.72,78192.06,130.5,-0.07038,6e-05,7.05263]
[1778950097118,42.72,78192.06,130.5,-0.07038,6e-05,7.05263]
[1778950097183,42.72,78192.06,130.5,-0.07038,6e-05,7.05263]
[1778950102376,42.72,78193.54,130.5,-0.07031,6e-05,7.04743]
[1778950107412,42.72,78197.54,130.5,-0.07009,6e-05,7.03048]
[1778950112446,42.73,78197.2,130.5,-0.07009,6e-05,7.02894]
[1778950113121,42.73,78197.2,130.5,-0.07009,6e-05,7.02894]
[1778950113425,42.73,78197.2,130.5,-0.07009,6e-05,7.02894]
[1778950115321,42.73,78192.49,130.5,-0.07038,6e-05,7.0509]
[1778950120504,42.73,78194.15,130.5,-0.0703,6e-05,7.04469]
[1778950120932,42.73,78194.15,130.5,-0.0703,6e-05,7.04469]
[1778950126546,42.74,78195.6,130.5,-0.07023,6e-05,7.03951]
[1778950131581,42.74,78199.49,130.5,-0.07001,6e-05,7.02301]
[1778950133956,42.74,78201.99,130.5,-0.06987,6e-05,7.01216]
[1778950139640,42.75,78202.14,130.5,-0.06988,6e-05,7.01304]
[1778950140890,42.75,78196.89,130.5,-0.0702,6e-05,7.03717]
[1778950140892,42.75,78196.89,130.5,-0.0702,6e-05,7.03717]
[1778950146557,42.75,78193.59,130.5,-0.07041,6e-05,7.05318]
[1778950151724,42.75,78193.8,130.5,-0.07041,6e-05,7.05337]
[1778950161794,42.76,78193.8,130.5,-0.07043,6e-05,7.05524]
[1778950166812,42.76,78194.12,130.5,-0.07042,6e-05,7.05434]
[1778950171262,42.76,78194.23,130.5,-0.07043,6e-05,7.05494]
[1778950176899,42.77,78194.27,130.5,-0.0704,6e-05,7.0512]
[1778950182945,42.77,78194.59,130.5,-0.0704,6e-05,7.05088]
[1778950188848,42.77,78194.36,130.5,-0.07042,6e-05,7.05267]
[1778950189027,42.77,78193.95,130.5,-0.07045,6e-05,7.05491]
[1778950189314,42.77,78193.95,130.5,-0.07045,6e-05,7.05491]
[1778950189849,42.77,78193.95,130.5,-0.07045,6e-05,7.05491]
[1778950195136,42.77,78187.36,130.5,-0.07086,6e-05,7.08552]
[1778950201074,42.78,78189.01,130.5,-0.07077,6e-05,7.0791]
[1778950204763,42.78,78184.99,130.5,-0.07102,6e-05,7.09772]
[1778950205064,42.78,78184.95,130.5,-0.07102,6e-05,7.09815]
[1778950206109,42.78,78171.85,130.5,-0.07182,6e-05,7.15824]
[1778950216179,42.78,78170.88,130.5,-0.07189,6e-05,7.16293]
[1778950217628,42.78,78170.88,130.5,-0.07189,6e-05,7.16293]
[1778950223457,42.78,78169.72,130.5,-0.07196,6e-05,7.16837]
[1778950228390,42.78,78162.49,130.5,-0.0724,6e-05,7.20163]
[1778950229556,42.78,78162.42,130.5,-0.07241,6e-05,7.20188]
[1778950235312,42.78,78153.32,130.5,-0.07292,6e-05,7.23854]
[1778950237483,42.78,78155.83,130.5,-0.07276,6e-05,7.22683]
[1778950237581,42.78,78151.44,130.5,-0.07303,6e-05,7.24686]
[1778950241877,42.78,78147.85,130.5,-0.07325,6e-05,7.26352]
[1778950242674,42.78,78147.82,130.5,-0.07326,6e-05,7.26373]
[1778950248748,42.78,78144.97,130.5,-0.07345,6e-05,7.27798]
[1778950249366,42.78,78144.97,130.5,-0.07345,6e-05,7.27839]
[1778950249682,42.78,78144.97,130.5,-0.07345,6e-05,7.27839]
[1778950249875,42.78,78144.97,130.5,-0.07345,6e-05,7.27839]
[1778950250013,42.78,78144.97,130.5,-0.07346,6e-05,7.27859]
[1778950250466,42.78,78144.97,130.5,-0.07346,6e-05,7.27859]
[1778950250579,42.78,78144.97,130.5,-0.07346,6e-05,7.27859]
[1778950253306,42.78,78129.43,130.5,-0.07443,6e-05,7.35099]
[1778950258598,42.78,78128.85,130.5,-0.07448,6e-05,7.35407]
[1778950259415,42.79,78128.92,130.5,-0.07447,6e-05,7.3539]
[1778950264519,42.79,78136.12,130.5,-0.07403,6e-05,7.32089]
[1778950269553,42.79,78140.72,130.5,-0.07375,6e-05,7.30018]
[1778950273199,42.79,78138.19,130.5,-0.07391,6e-05,7.31238]
[1778950273418,42.79,78138.19,130.5,-0.07391,6e-05,7.31238]
[1778950273560,42.79,78138.19,130.5,-0.07391,6e-05,7.31238]
[1778950274155,42.79,78144.21,130.5,-0.07354,6e-05,7.2846]
[1778950274463,42.79,78144.21,130.5,-0.07354,6e-05,7.2846]
[1778950274588,42.79,78153.96,130.5,-0.07293,6e-05,7.23965]
[1778950275405,42.79,78153.96,130.5,-0.07293,6e-05,7.23965]
[1778950275410,42.79,78153.96,130.5,-0.07293,6e-05,7.23965]
[1778950275595,42.79,78157.56,130.5,-0.07271,6e-05,7.22323]
[1778950277929,42.79,78157.79,130.5,-0.07269,6e-05,7.22191]
[1778950278227,42.79,78159.81,130.5,-0.07257,6e-05,7.2126]
[1778950281534,42.79,78159.64,130.5,-0.07258,6e-05,7.21297]
[1778950282102,42.79,78159.92,130.5,-0.07256,6e-05,7.21168]
[1778950282299,42.79,78159.92,130.5,-0.07256,6e-05,7.21168]
[1778950282376,42.79,78159.92,130.5,-0.07256,6e-05,7.21168]
[1778950283245,42.79,78160.1,130.5,-0.07254,6e-05,7.21065]
[1778950288483,42.79,78161.8,130.5,-0.07243,6e-05,7.20239]
[1778950293622,42.79,78162.67,130.5,-0.07233,6e-05,7.19325]
[1778950294767,42.79,78162.94,130.5,-0.07232,6e-05,7.19194]
[1778950295041,42.79,78167.92,130.5,-0.07201,6e-05,7.16897]
[1778950295682,42.79,78167.92,130.5,-0.07201,6e-05,7.16897]
[1778950295735,42.79,78181.35,130.5,-0.07119,6e-05,7.10738]
[1778950296812,42.79,78181.35,130.5,-0.07119,6e-05,7.10738]
[1778950297101,42.79,78185.39,130.5,-0.07094,6e-05,7.08899]
[1778950297734,42.79,78185.39,130.5,-0.07094,6e-05,7.08899]
[1778950299922,42.79,78185.76,130.5,-0.07092,6e-05,7.0875]
[1778950306412,42.79,78185.73,130.5,-0.07093,6e-05,7.08807]
[1778950308413,42.79,78185.73,130.5,-0.07094,6e-05,7.08864]
[1778950310289,42.79,78185.98,130.5,-0.07093,6e-05,7.08772]
[1778950313500,42.79,78186.01,130.5,-0.07093,6e-05,7.08783]
[1778950315144,42.79,78184.45,130.5,-0.07103,6e-05,7.09533]
[1778950316865,42.79,78184.02,130.5,-0.07105,6e-05,7.09742]
[1778950317166,42.79,78180.13,130.5,-0.07129,6e-05,7.11532]
[1778950317168,42.79,78180.13,130.5,-0.07129,6e-05,7.11532]
[1778950317276,42.79,78180.13,130.5,-0.07129,6e-05,7.11532]
[1778950319867,42.79,78179.69,130.5,-0.07132,6e-05,7.1175]
[1778950324909,42.79,78175.31,130.5,-0.07159,6e-05,7.13797]
[1778950329975,42.79,78170.05,130.5,-0.07192,6e-05,7.16241]
[1778950330285,42.79,78170.05,130.5,-0.07192,6e-05,7.16241]
[1778950331834,42.8,78169.7,130.5,-0.07194,6e-05,7.16405]
[1778950337023,42.8,78170.16,130.5,-0.07192,6e-05,7.16216]
[1778950337850,42.8,78170.16,130.5,-0.07192,6e-05,7.16216]
[1778950337861,42.8,78170.16,130.5,-0.07192,6e-05,7.16216]
[1778950341813,42.8,78171.52,130.5,-0.07184,6e-05,7.1561]
[1778950343706,42.8,78171.83,130.5,-0.07182,6e-05,7.15479]
[1778950345417,42.8,78171.93,130.5,-0.07181,6e-05,7.15438]
[1778950347192,42.8,78175.41,130.5,-0.0716,6e-05,7.13856]
[1778950347509,42.8,78175.41,130.5,-0.0716,6e-05,7.13856]
[1778950349034,42.8,78175.5,130.5,-0.0716,6e-05,7.13823]
[1778950349141,42.8,78175.57,130.5,-0.07159,6e-05,7.13799]
[1778950350089,42.8,78173.81,130.5,-0.0717,6e-05,7.14621]
[1778950350116,42.8,78165.53,130.5,-0.07221,6e-05,7.18422]
[1778950354575,42.8,78161.06,130.5,-0.07245,6e-05,7.20061]
[1778950354665,42.8,78161.06,130.5,-0.07245,6e-05,7.20061]
[1778950354764,42.8,78161.02,130.5,-0.07246,6e-05,7.20112]
[1778950355393,42.8,78161.02,130.5,-0.07246,6e-05,7.20112]
[1778950355849,42.8,78161.02,130.5,-0.07246,6e-05,7.20112]
[1778950355883,42.8,78161.4,130.5,-0.07243,6e-05,7.19934]
[1778950356846,42.8,78161.4,130.5,-0.07243,6e-05,7.19934]
[1778950356893,42.8,78161.4,130.5,-0.07243,6e-05,7.19934]
[1778950357025,42.8,78161.4,130.5,-0.07243,6e-05,7.19934]
[1778950360942,42.8,78158.07,130.5,-0.07265,6e-05,7.21569]
[1778950361849,42.81,78158.0,130.5,-0.07267,6e-05,7.21664]
[1778950361948,42.81,78158.0,130.5,-0.07267,6e-05,7.21664]
[1778950362463,42.81,78157.56,130.5,-0.0727,6e-05,7.21898]
[1778950365088,42.81,78157.84,130.5,-0.07269,6e-05,7.2183]
[1778950365249,42.81,78157.48,130.5,-0.07271,6e-05,7.22026]
[1778950365380,42.81,78157.48,130.5,-0.07271,6e-05,7.22026]
[1778950365927,42.81,78157.48,130.5,-0.07271,6e-05,7.22026]
[1778950366824,42.81,78151.0,130.5,-0.07312,6e-05,7.25041]
[1778950370638,42.81,78144.62,130.5,-0.07352,6e-05,7.28051]
[1778950371541,42.81,78144.62,130.5,-0.07353,6e-05,7.28071]
[1778950373265,42.81,78144.67,130.5,-0.07353,6e-05,7.28106]
[1778950373295,42.81,78144.67,130.5,-0.07353,6e-05,7.28106]
[1778950377330,42.82,78154.34,130.5,-0.07294,6e-05,7.2371]
[1778950377906,42.82,78154.34,130.5,-0.07294,6e-05,7.2371]
[1778950380811,42.82,78158.9,130.5,-0.07267,6e-05,7.21691]
[1778950386509,42.82,78160.59,130.5,-0.07259,6e-05,7.21093]
[1778950388426,42.82,78160.91,130.5,-0.07258,6e-05,7.21006]
[1778950388443,42.82,78160.91,130.5,-0.07258,6e-05,7.21006]
[1778950388554,42.82,78160.91,130.5,-0.07258,6e-05,7.21006]
[1778950388655,42.83,78162.06,130.5,-0.07251,6e-05,7.20508]
[1778950390457,42.83,78162.06,130.5,-0.07251,6e-05,7.20508]
[1778950390506,42.83,78162.06,130.5,-0.07251,6e-05,7.20508]
[1778950392886,42.82,78161.9,130.5,-0.07252,6e-05,7.20556]
[1778950392902,42.82,78161.9,130.5,-0.07252,6e-05,7.20556]
[1778950393088,42.82,78161.9,130.5,-0.07252,6e-05,7.20556]
[1778950393608,42.82,78164.54,130.5,-0.07235,6e-05,7.19326]
[1778950395657,42.82,78165.8,130.5,-0.07227,6e-05,7.18742]
[1778950396880,42.82,78165.84,130.5,-0.07227,6e-05,7.18718]
[1778950397542,42.82,78165.91,130.5,-0.07226,6e-05,7.18676]
[1778950397693,42.82,78165.91,130.5,-0.07226,6e-05,7.18676]
[1778950403491,42.82,78167.66,130.5,-0.07215,6e-05,7.17853]
[1778950405340,42.82,78167.66,130.5,-0.07215,6e-05,7.17853]
[1778950405380,42.82,78167.66,130.5,-0.07215,6e-05,7.17853]
[1778950410540,42.82,78167.5,130.5,-0.07216,6e-05,7.17921]
[1778950412181,42.82,78167.26,130.5,-0.07214,6e-05,7.17558]
[1778950412588,42.82,78167.26,130.5,-0.07214,6e-05,7.17558]
[1778950414602,42.82,78167.41,130.5,-0.07213,6e-05,7.17487]
[1778950415727,42.82,78167.58,130.5,-0.07212,6e-05,7.17409]
[1778950415729,42.82,78167.58,130.5,-0.07212,6e-05,7.17409]
[1778950416899,42.82,78168.08,130.5,-0.07209,6e-05,7.17181]
[1778950417364,42.82,78168.59,130.5,-0.07205,6e-05,7.16949]
[1778950418225,42.82,78168.12,130.5,-0.07208,6e-05,7.17164]
[1778950418734,42.82,78168.12,130.5,-0.07208,6e-05,7.17164]
[1778950418735,42.82,78168.12,130.5,-0.07208,6e-05,7.17164]
[1778950420604,42.82,78168.09,130.5,-0.07209,6e-05,7.17181]
[1778950421227,42.82,78167.92,130.5,-0.0721,6e-05,7.17263]
[1778950421450,42.82,78167.92,130.5,-0.0721,6e-05,7.17263]
[1778950426658,42.82,78170.43,130.5,-0.07194,6e-05,7.16122]
[1778950429999,42.82,78170.57,130.5,-0.07194,6e-05,7.16067]
[1778950433620,42.82,78179.17,130.5,-0.07141,6e-05,7.12149]
[1778950433621,42.82,78179.17,130.5,-0.07141,6e-05,7.12149]
[1778950435344,42.82,78179.19,130.5,-0.07141,6e-05,7.1216]
[1778950435721,42.83,78169.79,130.5,-0.07199,6e-05,7.16477]
[1778950440756,42.83,78166.4,130.5,-0.07221,6e-05,7.18151]
[1778950445401,42.83,78169.78,130.5,-0.07202,6e-05,7.16686]
[1778950445791,42.83,78169.82,130.5,-0.07202,6e-05,7.16691]
[1778950450826,42.83,78169.22,130.5,-0.07206,6e-05,7.16984]
[1778950455861,42.83,78168.57,130.5,-0.0721,6e-05,7.17295]
[1778950456842,42.83,78168.57,130.5,-0.0721,6e-05,7.17295]
[1778950458036,42.83,78168.57,130.5,-0.0721,6e-05,7.17297]
[1778950463917,42.83,78169.61,130.5,-0.07204,6e-05,7.16838]
[1778950468952,42.83,78169.38,130.5,-0.07205,6e-05,7.16956]
[1778950471885,42.83,78169.45,130.5,-0.07205,6e-05,7.16928]
[1778950477008,42.83,78168.83,130.5,-0.07205,6e-05,7.16757]
[1778950478023,42.83,78168.83,130.5,-0.07205,6e-05,7.16757]
[1778950481826,42.83,78168.76,130.5,-0.07205,6e-05,7.16799]
[1778950486799,42.83,78168.8,130.5,-0.07205,6e-05,7.1679]
[1778950492113,42.84,78169.34,130.5,-0.07202,6e-05,7.16559]
[1778950501176,42.84,78169.53,130.5,-0.07201,6e-05,7.16493]
[1778950506211,42.84,78169.53,130.5,-0.07201,6e-05,7.16504]
[1778950511827,42.84,78170.21,130.5,-0.07197,6e-05,7.16201]
[1778950514177,42.84,78170.45,130.5,-0.07196,6e-05,7.16095]
[1778950523331,42.84,78170.43,130.5,-0.07196,6e-05,7.16132]
[1778950528366,42.84,78170.16,130.5,-0.07198,6e-05,7.16268]
[1778950531609,42.84,78170.18,130.5,-0.07198,6e-05,7.1626]
[1778950531612,42.84,78170.18,130.5,-0.07198,6e-05,7.1626]
[1778950534132,42.84,78172.0,130.5,-0.07183,6e-05,7.1496]
[1778950534135,42.84,78172.0,130.5,-0.07183,6e-05,7.1496]
[1778950536802,42.84,78173.06,130.5,-0.07177,6e-05,7.14487]
[1778950537545,42.84,78173.06,130.5,-0.07177,6e-05,7.14492]
[1778950538330,42.84,78173.06,130.5,-0.07177,6e-05,7.14497]
[1778950540626,42.84,78173.04,130.5,-0.07177,6e-05,7.14516]
[1778950540629,42.84,78173.04,130.5,-0.07177,6e-05,7.14516]
[1778950547679,42.84,78166.42,130.5,-0.07218,6e-05,7.1757]
[1778950553542,42.84,78166.43,130.5,-0.07218,6e-05,7.17574]
[1778950556826,42.84,78166.43,130.5,-0.07218,6e-05,7.17574]
[1778950560864,42.84,78166.74,130.5,-0.07216,6e-05,7.1744]
[1778950562093,42.84,78166.74,130.5,-0.07216,6e-05,7.17444]
[1778950562095,42.84,78166.74,130.5,-0.07216,6e-05,7.17444]
[1778950564445,42.84,78175.81,130.5,-0.07161,6e-05,7.13294]
[1778950564447,42.84,78175.81,130.5,-0.07161,6e-05,7.13294]
[1778950565760,42.84,78179.16,130.5,-0.0714,6e-05,7.11769]
[1778950568395,42.84,78179.87,130.5,-0.07136,6e-05,7.11476]
[1778950569184,42.84,78179.87,130.5,-0.07136,6e-05,7.11476]
[1778950569187,42.84,78179.87,130.5,-0.07136,6e-05,7.11476]
[1778950570305,42.84,78179.86,130.5,-0.07137,6e-05,7.11501]
[1778950571059,42.84,78180.04,130.5,-0.07136,6e-05,7.11419]
[1778950571334,42.84,78180.63,130.5,-0.07132,6e-05,7.11171]
[1778950571546,42.84,78180.63,130.5,-0.07132,6e-05,7.11171]
[1778950571548,42.84,78180.63,130.5,-0.07132,6e-05,7.11171]
[1778950574493,42.84,78182.21,130.5,-0.07123,6e-05,7.10471]
[1778950574531,42.84,78182.21,130.5,-0.07123,6e-05,7.10471]
[1778950576541,42.84,78182.21,130.5,-0.07123,6e-05,7.10482]
[1778950581181,42.84,78182.07,130.5,-0.07124,6e-05,7.10581]
[1778950587061,42.85,78179.38,130.5,-0.07142,6e-05,7.11881]
[1778950587064,42.85,78179.38,130.5,-0.07142,6e-05,7.11881]
[1778950589159,42.85,78182.29,130.5,-0.07124,6e-05,7.10568]
[1778950591939,42.85,78182.75,130.5,-0.07122,6e-05,7.10387]
[1778950591961,42.85,78182.75,130.5,-0.07122,6e-05,7.10387]
[1778950594231,42.85,78182.99,130.5,-0.07116,6e-05,7.09827]
[1778950597116,42.85,78182.99,130.5,-0.07117,6e-05,7.09848]
[1778950603062,42.85,78182.99,130.5,-0.07117,6e-05,7.09902]
[1778950603226,42.85,78182.99,130.5,-0.07117,6e-05,7.09902]
[1778950605069,42.85,78183.03,130.5,-0.07118,6e-05,7.09927]
[1778950606844,42.85,78173.12,130.5,-0.07179,6e-05,7.14479]
[1778950611948,42.85,78172.9,130.5,-0.0718,6e-05,7.146]
[1778950614700,42.85,78172.85,130.5,-0.0718,6e-05,7.14625]
[1778950616937,42.85,78172.55,130.5,-0.07182,6e-05,7.14775]
[1778950622152,42.85,78172.55,130.5,-0.07183,6e-05,7.1479]
[1778950628768,42.85,78168.97,130.5,-0.07205,6e-05,7.16441]
[1778950634104,42.85,78169.34,130.5,-0.07202,6e-05,7.16263]
[1778950639139,42.85,78164.71,130.5,-0.07231,6e-05,7.18369]
[1778950644174,42.85,78164.86,130.5,-0.07229,6e-05,7.18267]
[1778950645813,42.85,78164.07,130.5,-0.07234,6e-05,7.18623]
[1778950646879,42.85,78164.07,130.5,-0.07234,6e-05,7.18623]
[1778950651426,42.85,78164.79,130.5,-0.07225,6e-05,7.17772]
[1778950661840,42.85,78165.18,130.5,-0.07222,6e-05,7.17556]
[1778950661863,42.85,78165.18,130.5,-0.07222,6e-05,7.17556]
[1778950664405,42.85,78164.65,130.5,-0.07224,6e-05,7.17745]
[1778950666628,42.85,78164.56,130.5,-0.07225,6e-05,7.1776]
[1778950669671,42.85,78164.02,130.5,-0.07228,6e-05,7.1798]
[1778950671612,42.85,78164.21,130.5,-0.07226,6e-05,7.17873]
[1778950675125,42.85,78164.21,130.5,-0.07226,6e-05,7.17844]
[1778950675231,42.85,78164.21,130.5,-0.07226,6e-05,7.17844]
[1778950675839,42.84,78164.01,130.5,-0.07227,6e-05,7.17926]
[1778950685461,42.84,78164.46,130.5,-0.07223,6e-05,7.17622]
[1778950686853,42.84,78164.46,130.5,-0.07223,6e-05,7.17622]
[1778950686883,42.84,78164.46,130.5,-0.07223,6e-05,7.17622]
[1778950692720,42.84,78164.16,130.5,-0.07224,6e-05,7.17704]
[1778950692783,42.84,78164.16,130.5,-0.07224,6e-05,7.17704]
[1778950697850,42.84,78146.56,130.5,-0.07332,6e-05,7.25726]
[1778950697941,42.84,78146.56,130.5,-0.07332,6e-05,7.25726]
[1778950698020,42.84,78145.38,130.5,-0.07339,6e-05,7.26248]
[1778950699593,42.84,78145.7,130.5,-0.07336,6e-05,7.26077]
[1778950705275,42.84,78151.91,130.5,-0.07299,6e-05,7.23298]
[1778950708826,42.84,78146.68,130.5,-0.07333,6e-05,7.25794]
[1778950712858,42.84,78146.59,130.5,-0.0733,6e-05,7.25429]
[1778950712908,42.84,78146.59,130.5,-0.0733,6e-05,7.25429]
[1778950712959,42.84,78146.59,130.5,-0.0733,6e-05,7.25446]
[1778950716719,42.84,78146.57,130.5,-0.07329,6e-05,7.25391]
[1778950717867,42.84,78147.24,130.5,-0.07325,6e-05,7.2506]
[1778950719118,42.84,78146.98,130.5,-0.07326,6e-05,7.2516]
[1778950724383,42.84,78147.5,130.5,-0.07322,6e-05,7.24817]
[1778950729873,42.84,78146.84,130.5,-0.07324,6e-05,7.25022]
[1778950734865,42.83,78146.57,130.5,-0.07325,6e-05,7.25089]
[1778950739275,42.83,78144.94,130.5,-0.07334,6e-05,7.25726]
[1778950739361,42.83,78144.9,130.5,-0.07333,6e-05,7.25685]
[1778950745406,42.83,78145.11,130.5,-0.07332,6e-05,7.2559]
[1778950745408,42.83,78145.14,130.5,-0.07332,6e-05,7.25578]
[1778950745510,42.83,78145.14,130.5,-0.07332,6e-05,7.25578]
[1778950750510,42.83,78144.81,130.5,-0.07333,6e-05,7.25655]
[1778950750924,42.83,78144.8,130.5,-0.07333,6e-05,7.2564]
[1778950755959,42.83,78144.43,130.5,-0.07335,6e-05,7.25818]
[1778950758872,42.83,78144.59,130.5,-0.07334,6e-05,7.25747]
[1778950760674,42.83,78144.6,130.5,-0.07334,6e-05,7.25745]
[1778950760995,42.83,78144.69,130.5,-0.07334,6e-05,7.25705]
[1778950761878,42.83,78144.69,130.5,-0.07334,6e-05,7.25705]
[1778950768343,42.82,78144.79,130.5,-0.07332,6e-05,7.25568]
[1778950768344,42.82,78144.71,130.5,-0.07332,6e-05,7.2555]
[1778950770833,42.82,78144.25,130.5,-0.07335,6e-05,7.25763]
[1778950771906,42.82,78143.48,130.5,-0.07335,6e-05,7.25646]
[1778950772072,42.82,78142.48,130.5,-0.07341,6e-05,7.26109]
[1778950772856,42.82,78142.48,130.5,-0.07341,6e-05,7.26109]
[1778950778114,42.82,78142.44,130.5,-0.0734,6e-05,7.2601]
[1778950781561,42.82,78142.44,130.5,-0.0734,6e-05,7.2601]
[1778950781670,42.82,78142.44,130.5,-0.0734,6e-05,7.2601]
[1778950781768,42.82,78142.44,130.5,-0.07339,6e-05,7.25933]
[1778950785204,42.82,78141.86,130.5,-0.07343,6e-05,7.26202]
[1778950788311,42.82,78143.14,130.5,-0.07335,6e-05,7.25654]
[1778950791382,42.82,78146.77,130.5,-0.07313,6e-05,7.24009]
[1778950791409,42.82,78146.41,130.5,-0.07315,6e-05,7.2418]
[1778950793713,42.82,78147.71,130.5,-0.07307,6e-05,7.23549]
[1778950796688,42.82,78155.09,130.5,-0.07261,6e-05,7.20109]
[1778950796701,42.82,78155.09,130.5,-0.07261,6e-05,7.20109]
[1778950796719,42.82,78155.09,130.5,-0.07261,6e-05,7.20109]
[1778950797182,42.82,78155.09,130.5,-0.07261,6e-05,7.20109]
[1778950797905,42.82,78164.58,130.5,-0.07202,6e-05,7.15736]
[1778950798255,42.82,78175.72,130.5,-0.07134,6e-05,7.1063]
[1778950798981,42.82,78175.72,130.5,-0.07134,6e-05,7.1063]
[1778950799442,42.82,78175.72,130.5,-0.07134,6e-05,7.1063]
[1778950800838,42.82,78181.62,130.5,-0.07098,6e-05,7.0795]
[1778950801277,42.82,78181.62,130.5,-0.07098,6e-05,7.0795]
[1778950801494,42.82,78181.62,130.5,-0.07098,6e-05,7.0795]
[1778950801954,42.82,78182.71,130.5,-0.07092,6e-05,7.07463]
[1778950803025,42.82,78182.69,130.5,-0.07092,6e-05,7.07484]
[1778950803053,42.82,78182.69,130.5,-0.07092,6e-05,7.07484]
[1778950804348,42.82,78184.0,130.5,-0.07084,6e-05,7.06899]
[1778950804406,42.82,78184.0,130.5,-0.07084,6e-05,7.06899]
[1778950804505,42.82,78184.0,130.5,-0.07084,6e-05,7.06899]
[1778950804542,42.82,78183.91,130.5,-0.07085,6e-05,7.06953]
[1778950806161,42.82,78183.88,130.5,-0.07085,6e-05,7.06955]
[1778950806241,42.82,78183.88,130.5,-0.07085,6e-05,7.06955]
[1778950806332,42.82,78183.88,130.5,-0.07085,6e-05,7.06955]
[1778950806511,42.82,78183.88,130.5,-0.07085,6e-05,7.06955]
[1778950806547,42.82,78183.43,130.5,-0.07087,6e-05,7.07148]
[1778950808175,42.82,78179.75,130.5,-0.0711,6e-05,7.08841]
[1778950808177,42.82,78179.75,130.5,-0.0711,6e-05,7.08841]
[1778950811162,42.82,78176.15,130.5,-0.07132,6e-05,7.10504]
[1778950811393,42.82,78176.15,130.5,-0.07132,6e-05,7.10504]
[1778950811414,42.82,78176.15,130.5,-0.07132,6e-05,7.10504]
[1778950811501,42.82,78176.15,130.5,-0.07132,6e-05,7.10504]
[1778950811544,42.82,78176.15,130.5,-0.07132,6e-05,7.10504]
[1778950811471,42.82,78178.88,130.5,-0.07116,6e-05,7.09272]
[1778950813536,42.82,78184.34,130.5,-0.07082,6e-05,7.06765]
[1778950817580,42.82,78187.73,130.5,-0.07061,6e-05,7.0518]
[1778950817582,42.82,78187.73,130.5,-0.07061,6e-05,7.0518]
[1778950819994,42.82,78189.43,130.5,-0.07051,6e-05,7.0438]
[1778950819996,42.82,78189.43,130.5,-0.07051,6e-05,7.0438]
[1778950820047,42.82,78189.43,130.5,-0.07051,6e-05,7.0438]
[1778950821937,42.82,78189.42,130.5,-0.0705,6e-05,7.04369]
[1778950822651,42.82,78189.04,130.5,-0.07053,6e-05,7.04534]
[1778950822896,42.82,78189.04,130.5,-0.07053,6e-05,7.04534]
[1778950826263,42.82,78189.34,130.5,-0.07051,6e-05,7.04373]
[1778950826265,42.82,78189.34,130.5,-0.07051,6e-05,7.04373]
[1778950826379,42.82,78189.34,130.5,-0.07051,6e-05,7.04373]
[1778950831584,42.81,78189.58,130.5,-0.07049,6e-05,7.04233]
[1778950835737,42.81,78189.65,130.5,-0.07044,6e-05,7.03694]
[1778950836164,42.81,78189.65,130.5,-0.07044,6e-05,7.03694]
[1778950838755,42.81,78189.65,130.5,-0.07043,6e-05,7.03672]
[1778950840158,42.81,78190.22,130.5,-0.0704,6e-05,7.03398]
[1778950840159,42.81,78190.22,130.5,-0.0704,6e-05,7.03398]
[1778950843356,42.81,78192.46,130.5,-0.07026,6e-05,7.02358]
[1778950843356,42.81,78192.46,130.5,-0.07026,6e-05,7.02358]
[1778950843360,42.81,78192.46,130.5,-0.07026,6e-05,7.02358]
[1778950843366,42.81,78192.46,130.5,-0.07026,6e-05,7.02358]
[1778950844380,42.81,78197.9,130.5,-0.06993,6e-05,6.99882]
[1778950845858,42.81,78200.65,130.5,-0.06977,6e-05,6.98633]
[1778950846120,42.81,78200.65,130.5,-0.06977,6e-05,6.98633]
[1778950849028,42.81,78200.99,130.5,-0.06975,6e-05,6.98479]
[1778950849109,42.81,78200.99,130.5,-0.06975,6e-05,6.98479]
[1778950851119,42.81,78201.51,130.5,-0.06971,6e-05,6.98244]
[1778950851151,42.81,78201.51,130.5,-0.06971,6e-05,6.98244]
[1778950853181,42.81,78201.71,130.5,-0.0697,6e-05,6.98155]
[1778950853225,42.81,78201.71,130.5,-0.0697,6e-05,6.98155]
[1778950855296,42.81,78202.33,130.5,-0.06967,6e-05,6.97877]
[1778950855298,42.81,78202.33,130.5,-0.06967,6e-05,6.97877]
[1778950855727,42.81,78202.33,130.5,-0.06967,6e-05,6.97878]
[1778950855728,42.81,78202.33,130.5,-0.06967,6e-05,6.97878]
[1778950857930,42.81,78202.53,130.5,-0.06965,6e-05,6.97788]
[1778950859493,42.81,78202.77,130.5,-0.06964,6e-05,6.97681]
[1778950860461,42.81,78203.13,130.5,-0.06962,6e-05,6.97519]
[1778950862474,42.81,78204.41,130.5,-0.06954,6e-05,6.96943]
[1778950863133,42.81,78204.35,130.5,-0.06955,6e-05,6.96972]
[1778950869278,42.81,78206.44,130.5,-0.06942,6e-05,6.96038]
[1778950869512,42.81,78206.44,130.5,-0.06942,6e-05,6.96038]
[1778950872685,42.81,78209.8,130.5,-0.06922,6e-05,6.94533]
[1778950873704,42.81,78209.62,130.5,-0.06923,6e-05,6.94612]
[1778950879641,42.81,78210.67,130.5,-0.06917,6e-05,6.94106]
[1778950883850,42.81,78210.47,130.5,-0.06918,6e-05,6.94178]
[1778950891627,42.81,78210.47,130.5,-0.06917,6e-05,6.94148]
[1778950892561,42.81,78210.47,130.5,-0.06917,6e-05,6.94148]
[1778950897955,42.81,78214.69,130.5,-0.06888,6e-05,6.91738]
[1778950900436,42.81,78214.66,130.5,-0.06888,6e-05,6.91752]
[1778950902353,42.81,78213.89,130.5,-0.06892,6e-05,6.92101]
[1778950903740,42.81,78213.85,130.5,-0.06893,6e-05,6.92121]
[1778950904831,42.81,78213.85,130.5,-0.06893,6e-05,6.92122]
[1778950905792,42.81,78213.85,130.5,-0.06893,6e-05,6.92123]
[1778950906869,42.81,78215.13,130.5,-0.06885,6e-05,6.91547]
[1778950912053,42.81,78215.01,130.5,-0.06886,6e-05,6.91616]
[1778950912793,42.81,78215.01,130.5,-0.06886,6e-05,6.91616]
[1778950913914,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950914338,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950914444,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950914520,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950914535,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950914537,42.81,78215.02,130.5,-0.06886,6e-05,6.91614]
[1778950916082,42.81,78224.92,130.5,-0.06827,6e-05,6.87159]
[1778950919874,42.81,78226.32,130.5,-0.06819,6e-05,6.8653]
[1778950925892,42.81,78227.75,130.5,-0.06811,6e-05,6.85895]
[1778950931187,42.82,78229.1,130.5,-0.06806,6e-05,6.85569]
[1778950933780,42.82,78228.51,130.5,-0.0681,6e-05,6.85858]
[1778950934403,42.82,78228.51,130.5,-0.0681,6e-05,6.85858]
[1778950936294,42.82,78227.49,130.5,-0.06818,6e-05,6.86445]
[1778950936831,42.82,78227.48,130.5,-0.06818,6e-05,6.86461]
[1778950937498,42.82,78227.48,130.5,-0.06818,6e-05,6.86461]
[1778950941870,42.82,78223.31,130.5,-0.06843,6e-05,6.88334]
[1778950943787,42.82,78222.71,130.5,-0.06846,6e-05,6.88597]
[1778950946309,42.82,78221.18,130.5,-0.06855,6e-05,6.89278]
[1778950948952,42.82,78219.02,130.5,-0.06868,6e-05,6.90234]
[1778950954348,42.82,78218.45,130.5,-0.06866,6e-05,6.8998]
[1778950956846,42.82,78218.37,130.5,-0.06867,6e-05,6.90002]
[1778950958047,42.82,78218.47,130.5,-0.06866,6e-05,6.8995]
[1778950965426,42.82,78218.69,130.5,-0.06864,6e-05,6.89795]
[1778950970461,42.82,78221.36,130.5,-0.06848,6e-05,6.88562]
[1778950971899,42.82,78221.32,130.5,-0.06848,6e-05,6.88575]
[1778950972411,42.82,78221.32,130.5,-0.06848,6e-05,6.88575]
[1778950974639,42.82,78222.36,130.5,-0.06842,6e-05,6.88119]
[1778950987398,42.82,78218.33,130.5,-0.06866,6e-05,6.89978]
[1778950995636,42.82,78218.15,130.5,-0.06868,6e-05,6.90101]
[1778951005706,42.82,78218.15,130.5,-0.06868,6e-05,6.90138]
[1778951011748,42.82,78218.55,130.5,-0.06862,6e-05,6.89514]
[1778951013692,42.82,78219.3,130.5,-0.06858,6e-05,6.89182]
[1778951016878,42.82,78222.92,130.5,-0.06837,6e-05,6.87577]
[1778951021422,42.82,78226.35,130.5,-0.06817,6e-05,6.86089]
[1778951026114,42.83,78227.29,130.5,-0.06812,6e-05,6.85719]
[1778951031494,42.83,78227.3,130.5,-0.06813,6e-05,6.85783]
[1778951031605,42.83,78227.3,130.5,-0.06813,6e-05,6.85783]
[1778951031896,42.83,78227.3,130.5,-0.06814,6e-05,6.85812]
[1778951032505,42.83,78227.3,130.5,-0.06814,6e-05,6.85812]
[1778951032610,42.83,78227.3,130.5,-0.06814,6e-05,6.85812]
[1778951036408,42.83,78228.69,130.5,-0.06805,6e-05,6.85176]
[1778951036408,42.83,78228.69,130.5,-0.06805,6e-05,6.85176]
[1778951036680,42.83,78228.7,130.5,-0.06805,6e-05,6.85168]
[1778951041966,42.82,78230.05,130.5,-0.06796,6e-05,6.84438]
[1778951047001,42.82,78230.25,130.5,-0.06793,6e-05,6.84228]
[1778951050318,42.82,78230.04,130.5,-0.06793,6e-05,6.84275]
[1778951050418,42.82,78229.97,130.5,-0.06794,6e-05,6.84283]
[1778951050823,42.82,78229.97,130.5,-0.06794,6e-05,6.84283]
[1778951056064,42.82,78230.01,130.5,-0.06794,6e-05,6.8434]
[1778951056887,42.82,78230.01,130.5,-0.06794,6e-05,6.8434]
[1778951060489,42.82,78230.01,130.5,-0.06795,6e-05,6.8438]
[1778951060845,42.82,78230.01,130.5,-0.06796,6e-05,6.8444]
[1778951067141,42.83,78230.19,130.5,-0.06796,6e-05,6.84483]
[1778951069381,42.83,78229.96,130.5,-0.06798,6e-05,6.84607]
[1778951069826,42.83,78229.96,130.5,-0.06798,6e-05,6.84607]
[1778951070385,42.83,78230.18,130.5,-0.06797,6e-05,6.8455]
[1778951070823,42.83,78230.18,130.5,-0.06797,6e-05,6.8455]
[1778951076861,42.83,78230.39,130.5,-0.06793,6e-05,6.84119]
[1778951077734,42.83,78230.39,130.5,-0.06793,6e-05,6.84119]
[1778951080479,42.83,78230.46,130.5,-0.06793,6e-05,6.84131]
[1778951085786,42.84,78230.71,130.5,-0.06793,6e-05,6.84092]
[1778951086857,42.84,78230.9,130.5,-0.06792,6e-05,6.84017]
[1778951089813,42.84,78231.83,130.5,-0.06787,6e-05,6.83627]
[1778951091877,42.84,78231.48,130.5,-0.06789,6e-05,6.83797]
[1778951095278,42.84,78232.16,130.5,-0.06785,6e-05,6.83501]
[1778951101379,42.84,78231.51,130.5,-0.06789,6e-05,6.83827]
[1778951106856,42.84,78231.3,130.5,-0.06791,6e-05,6.83931]
[1778951107146,42.84,78231.37,130.5,-0.0679,6e-05,6.83906]
[1778951112456,42.84,78232.61,130.5,-0.06784,6e-05,6.83446]
[1778951116341,42.85,78233.27,130.5,-0.06782,6e-05,6.83243]
[1778951120492,42.85,78235.05,130.5,-0.06772,6e-05,6.82466]
[1778951120585,42.85,78235.19,130.5,-0.06771,6e-05,6.82408]
[1778951122153,42.85,78235.92,130.5,-0.06766,6e-05,6.82062]
[1778951123244,42.84,78237.26,130.5,-0.06758,6e-05,6.81444]
[1778951128581,42.84,78238.62,130.5,-0.06749,6e-05,6.80746]
[1778951128803,42.84,78238.62,130.5,-0.06749,6e-05,6.80746]
[1778951134610,42.84,78239.08,130.5,-0.06741,6e-05,6.79949]
[1778951141659,42.84,78239.39,130.5,-0.06737,6e-05,6.79688]
[1778951146473,42.83,78239.95,130.5,-0.06733,6e-05,6.79366]
[1778951151729,42.83,78246.0,130.5,-0.06697,6e-05,6.76565]
[1778951157771,42.83,78247.39,130.5,-0.06687,6e-05,6.75867]
[1778951163380,42.83,78246.72,130.5,-0.06691,6e-05,6.76112]
[1778951163823,42.83,78243.83,130.5,-0.06707,6e-05,6.77394]
[1778951168858,42.83,78241.09,130.5,-0.06726,6e-05,6.78857]
[1778951172875,42.84,78241.21,130.5,-0.06727,6e-05,6.78923]
[1778951172886,42.84,78242.0,130.5,-0.06723,6e-05,6.78574]
[1778951177921,42.83,78241.82,130.5,-0.0672,6e-05,6.78356]
[1778951182956,42.82,78241.82,130.5,-0.06719,6e-05,6.78249]
[1778951188124,42.82,78241.8,130.5,-0.06718,6e-05,6.78172]
[1778951190877,42.82,78241.74,130.5,-0.06717,6e-05,6.78156]
[1778951190903,42.82,78241.74,130.5,-0.06717,6e-05,6.78113]
[1778951195904,42.82,78241.71,130.5,-0.06713,6e-05,6.77692]
[1778951195958,42.82,78241.71,130.5,-0.06713,6e-05,6.77692]
[1778951201084,42.82,78241.79,130.5,-0.06713,6e-05,6.77687]
[1778951211154,42.82,78241.93,130.5,-0.06713,6e-05,6.77691]
[1778951216853,42.82,78241.86,130.5,-0.06714,6e-05,6.77736]
[1778951223238,42.83,78241.86,130.5,-0.06715,6e-05,6.77806]
[1778951230287,42.83,78241.92,130.5,-0.06715,6e-05,6.77829]
[1778951231916,42.83,78241.92,130.5,-0.06715,6e-05,6.77829]
[1778951234045,42.83,78242.14,130.5,-0.06714,6e-05,6.77746]
[1778951236587,42.83,78242.15,130.5,-0.06714,6e-05,6.77757]
[1778951240303,42.83,78242.15,130.5,-0.06714,6e-05,6.77779]
[1778951246887,42.83,78242.15,130.5,-0.06715,6e-05,6.77831]
[1778951252687,42.83,78243.6,130.5,-0.06707,6e-05,6.77216]
[1778951259302,42.83,78243.57,130.5,-0.06704,6e-05,6.76843]
[1778951261854,42.83,78235.48,130.5,-0.06752,6e-05,6.80479]
[1778951262905,42.83,78234.75,130.5,-0.06756,6e-05,6.80813]
[1778951263006,42.83,78234.92,130.5,-0.06755,6e-05,6.80739]
[1778951268553,42.83,78235.46,130.5,-0.0675,6e-05,6.8038]
[1778951273588,42.83,78235.53,130.5,-0.06748,6e-05,6.80232]
[1778951278623,42.82,78235.27,130.5,-0.06748,6e-05,6.80233]
[1778951283659,42.82,78234.99,130.5,-0.06749,6e-05,6.80243]
[1778951288693,42.82,78234.66,130.5,-0.06749,6e-05,6.80276]
[1778951294735,42.81,78234.33,130.5,-0.06749,6e-05,6.80267]
[1778951299770,42.81,78234.86,130.5,-0.06745,6e-05,6.79921]
[1778951305812,42.81,78234.98,130.5,-0.06742,6e-05,6.79739]
[1778951307873,42.81,78234.98,130.5,-0.06742,6e-05,6.79739]
[1778951307974,42.81,78234.9,130.5,-0.06742,6e-05,6.79732]
[1778951311912,42.81,78234.96,130.5,-0.06742,6e-05,6.7972]
[1778951316072,42.81,78235.05,130.5,-0.06737,6e-05,6.7922]
[1778951321903,42.81,78235.12,130.5,-0.06737,6e-05,6.79227]
[1778951328577,42.81,78235.2,130.5,-0.06737,6e-05,6.7923]
[1778951328863,42.81,78235.2,130.5,-0.06737,6e-05,6.7923]
[1778951328908,42.81,78235.2,130.5,-0.06738,6e-05,6.79245]
[1778951334008,42.81,78235.01,130.5,-0.06737,6e-05,6.79224]
[1778951339778,42.8,78235.01,130.5,-0.06737,6e-05,6.79182]
[1778951340863,42.8,78235.08,130.5,-0.06735,6e-05,6.79066]
[1778951340932,42.8,78235.08,130.5,-0.06735,6e-05,6.79045]
[1778951346811,42.8,78235.08,130.5,-0.06735,6e-05,6.79045]
[1778951346876,42.8,78235.08,130.5,-0.06736,6e-05,6.79077]
[1778951350330,42.8,78235.09,130.5,-0.06735,6e-05,6.7903]
[1778951350332,42.8,78235.09,130.5,-0.06735,6e-05,6.7903]
[1778951350432,42.8,78238.92,130.5,-0.06712,6e-05,6.77299]
[1778951352934,42.8,78244.93,130.5,-0.06677,6e-05,6.74628]
[1778951352944,42.8,78244.93,130.5,-0.06677,6e-05,6.74628]
[1778951353019,42.8,78246.03,130.5,-0.06671,6e-05,6.74163]
[1778951358177,42.8,78247.66,130.5,-0.06661,6e-05,6.73397]
[1778951359850,42.8,78247.66,130.5,-0.06661,6e-05,6.73397]
[1778951359908,42.8,78247.37,130.5,-0.06663,6e-05,6.73509]
[1778951361887,42.8,78247.37,130.5,-0.06663,6e-05,6.73509]
[1778951362570,42.8,78247.37,130.5,-0.06663,6e-05,6.73539]
[1778951367978,42.8,78247.09,130.5,-0.06666,6e-05,6.73723]
[1778951373285,42.81,78241.72,130.5,-0.06694,6e-05,6.75746]
[1778951378418,42.81,78241.62,130.5,-0.06695,6e-05,6.75834]
[1778951379920,42.81,78241.53,130.5,-0.06696,6e-05,6.75885]
[1778951385369,42.81,78239.46,130.5,-0.06709,6e-05,6.76879]
[1778951390404,42.81,78239.86,130.5,-0.06707,6e-05,6.76752]
[1778951396446,42.81,78239.12,130.5,-0.06712,6e-05,6.77147]
[1778951401481,42.82,78239.75,130.5,-0.06712,6e-05,6.77112]
[1778951406800,42.82,78239.75,130.5,-0.06712,6e-05,6.77112]
[1778951406999,42.82,78239.75,130.5,-0.06712,6e-05,6.77112]
[1778951409742,42.83,78232.65,130.5,-0.06758,6e-05,6.8064]
[1778951410792,42.83,78231.59,130.5,-0.06764,6e-05,6.81125]
[1778951416587,42.83,78226.58,130.5,-0.06795,6e-05,6.8348]
[1778951421622,42.84,78226.92,130.5,-0.06794,6e-05,6.83433]
[1778951426657,42.84,78223.82,130.5,-0.06814,6e-05,6.84923]
[1778951434552,42.84,78223.73,130.5,-0.06815,6e-05,6.85041]
[1778951439802,42.85,78223.57,130.5,-0.06814,6e-05,6.84785]
[1778951446808,42.85,78223.77,130.5,-0.06815,6e-05,6.84884]
[1778951451843,42.85,78225.25,130.5,-0.06808,6e-05,6.84329]
[1778951456376,42.86,78225.15,130.5,-0.0681,6e-05,6.84485]
[1778951461913,42.86,78225.04,130.5,-0.06812,6e-05,6.84666]
[1778951466948,42.86,78224.95,130.5,-0.06814,6e-05,6.84815]
[1778951470661,42.86,78224.95,130.5,-0.06814,6e-05,6.84815]
[1778951475985,42.87,78225.2,130.5,-0.06814,6e-05,6.84777]
[1778951476884,42.87,78225.49,130.5,-0.06812,6e-05,6.84655]
[1778951482054,42.87,78225.51,130.5,-0.06813,6e-05,6.84758]
[1778951483120,42.87,78225.51,130.5,-0.06813,6e-05,6.84758]
[1778951490111,42.87,78226.0,130.5,-0.06811,6e-05,6.84579]
[1778951495145,42.87,78227.5,130.5,-0.06798,6e-05,6.83463]
[1778951500180,42.87,78227.16,130.5,-0.06801,6e-05,6.83638]
[1778951501090,42.87,78227.16,130.5,-0.06801,6e-05,6.83638]
[1778951504186,42.87,78227.0,130.5,-0.06802,6e-05,6.8372]
[1778951506928,42.87,78227.07,130.5,-0.06802,6e-05,6.83699]
[1778951508415,42.87,78227.07,130.5,-0.06802,6e-05,6.83703]
[1778951509784,42.87,78227.07,130.5,-0.06802,6e-05,6.83706]
[1778951510763,42.87,78227.07,130.5,-0.06802,6e-05,6.83713]
[1778951511038,42.87,78227.07,130.5,-0.06802,6e-05,6.83713]
[1778951511825,42.87,78227.07,130.5,-0.06802,6e-05,6.83716]
[1778951516893,42.87,78227.01,130.5,-0.06802,6e-05,6.8375]
[1778951523285,42.87,78227.1,130.5,-0.06802,6e-05,6.83737]
[1778951523586,42.87,78227.14,130.5,-0.06802,6e-05,6.83722]
[1778951526935,42.87,78226.79,130.5,-0.06804,6e-05,6.83893]
[1778951529454,42.87,78226.6,130.5,-0.06805,6e-05,6.83981]
[1778951535841,42.88,78226.68,130.5,-0.06805,6e-05,6.83967]
[1778951535909,42.88,78226.68,130.5,-0.06805,6e-05,6.8397]
[1778951541471,42.87,78227.11,130.5,-0.06801,6e-05,6.83667]
[1778951546507,42.87,78226.71,130.5,-0.06802,6e-05,6.83735]
[1778951551542,42.87,78227.11,130.5,-0.06794,6e-05,6.82977]
[1778951553814,42.87,78227.44,130.5,-0.06792,6e-05,6.82808]
[1778951553829,42.87,78227.44,130.5,-0.06792,6e-05,6.82808]
[1778951553915,42.86,78227.44,130.5,-0.06792,6e-05,6.82787]
[1778951561612,42.87,78227.44,130.5,-0.06792,6e-05,6.82828]
[1778951566647,42.87,78225.99,130.5,-0.06801,6e-05,6.83501]
[1778951572690,42.87,78226.84,130.5,-0.06796,6e-05,6.83144]
[1778951574306,42.87,78226.84,130.5,-0.06796,6e-05,6.83144]
[1778951576893,42.87,78226.84,130.5,-0.06796,6e-05,6.83152]
[1778951577880,42.87,78226.64,130.5,-0.06798,6e-05,6.83254]
[1778951578732,42.87,78226.74,130.5,-0.06797,6e-05,6.83213]
[1778951584774,42.86,78227.11,130.5,-0.06793,6e-05,6.82914]
[1778951586841,42.86,78227.11,130.5,-0.06793,6e-05,6.82914]
[1778951586973,42.86,78227.11,130.5,-0.06793,6e-05,6.82914]
[1778951587052,42.86,78226.94,130.5,-0.06794,6e-05,6.82951]
[1778951594846,42.86,78227.02,130.5,-0.06794,6e-05,6.82945]
[1778951598916,42.86,78230.29,130.5,-0.06775,6e-05,6.81494]
[1778951598959,42.86,78230.81,130.5,-0.06772,6e-05,6.81265]
[1778951604916,42.86,78232.37,130.5,-0.06761,6e-05,6.80477]
[1778951610958,42.86,78226.52,130.5,-0.06794,6e-05,6.8297]
[1778951615993,42.85,78226.52,130.5,-0.06789,6e-05,6.82395]
[1778951621925,42.85,78226.57,130.5,-0.06787,6e-05,6.8229]
[1778951628838,42.85,78226.48,130.5,-0.06786,6e-05,6.8219]
[1778951628939,42.85,78226.48,130.5,-0.06785,6e-05,6.82151]
[1778951631896,42.85,78226.48,130.5,-0.06785,6e-05,6.82151]
[1778951638148,42.85,78226.56,130.5,-0.06786,6e-05,6.82187]
[1778951642601,42.85,78226.56,130.5,-0.06786,6e-05,6.82187]
[1778951642957,42.85,78226.56,130.5,-0.06786,6e-05,6.82187]
[1778951643632,42.85,78226.56,130.5,-0.06786,6e-05,6.82218]
[1778951650232,42.85,78226.61,130.5,-0.06787,6e-05,6.82257]
[1778951651883,42.85,78226.51,130.5,-0.06787,6e-05,6.8231]
[1778951653705,42.85,78226.18,130.5,-0.0679,6e-05,6.82473]
[1778951653760,42.85,78226.18,130.5,-0.0679,6e-05,6.82473]
[1778951656554,42.85,78226.12,130.5,-0.0679,6e-05,6.82521]
[1778951658766,42.85,78224.26,130.5,-0.06801,6e-05,6.83367]
[1778951659376,42.85,78224.26,130.5,-0.06801,6e-05,6.83367]
[1778951660112,42.85,78220.63,130.5,-0.06823,6e-05,6.85]
[1778951660839,42.85,78221.07,130.5,-0.0682,6e-05,6.84805]
[1778951661191,42.85,78221.07,130.5,-0.0682,6e-05,6.84805]
[1778951661374,42.85,78221.07,130.5,-0.0682,6e-05,6.84805]
[1778951661717,42.85,78219.98,130.5,-0.06827,6e-05,6.85297]
[1778951662483,42.85,78218.72,130.5,-0.06834,6e-05,6.85866]
[1778951666979,42.85,78217.51,130.5,-0.06841,6e-05,6.86409]
[1778951667966,42.85,78217.36,130.5,-0.06842,6e-05,6.86476]
[1778951673393,42.85,78217.39,130.5,-0.06838,6e-05,6.85985]
[1778951678428,42.85,78224.4,130.5,-0.06796,6e-05,6.8283]
[1778951681898,42.85,78226.76,130.5,-0.06782,6e-05,6.81779]
[1778951684525,42.85,78234.1,130.5,-0.0674,6e-05,6.7851]
[1778951690513,42.86,78246.89,130.5,-0.06666,6e-05,6.7289]
[1778951696555,42.86,78246.62,130.5,-0.06669,6e-05,6.73102]
[1778951701590,42.86,78245.99,130.5,-0.06673,6e-05,6.73452]
[1778951706468,42.86,78246.49,130.5,-0.06671,6e-05,6.73269]
[1778951710734,42.86,78246.54,130.5,-0.06671,6e-05,6.73273]
[1778951711207,42.86,78246.54,130.5,-0.06671,6e-05,6.73273]
[1778951715480,42.86,78246.34,130.5,-0.06673,6e-05,6.73438]
[1778951720397,42.87,78246.91,130.5,-0.06671,6e-05,6.73256]
[1778951725761,42.87,78246.36,130.5,-0.06675,6e-05,6.73586]
[1778951730796,42.87,78246.66,130.5,-0.06674,6e-05,6.73514]
[1778951735831,42.87,78245.36,130.5,-0.06678,6e-05,6.73686]
[1778951741873,42.87,78245.33,130.5,-0.06679,6e-05,6.73771]
[1778951746908,42.88,78245.33,130.5,-0.0668,6e-05,6.73831]
[1778951751903,42.88,78244.37,130.5,-0.06686,6e-05,6.74306]
[1778951754823,42.88,78245.47,130.5,-0.0668,6e-05,6.73853]
[1778951762013,42.88,78244.89,130.5,-0.06685,6e-05,6.74208]
[1778951768055,42.88,78245.5,130.5,-0.06682,6e-05,6.7401]
[1778951773090,42.89,78244.15,130.5,-0.06691,6e-05,6.7467]
[1778951776254,42.89,78244.06,130.5,-0.06692,6e-05,6.74732]
[1778951782153,42.89,78243.21,130.5,-0.06698,6e-05,6.75189]
[1778951787188,42.89,78243.52,130.5,-0.06697,6e-05,6.75108]
[1778951788369,42.89,78243.52,130.5,-0.06697,6e-05,6.75108]
[1778951794237,42.89,78235.0,130.5,-0.06743,6e-05,6.78491]
[1778951800279,42.89,78233.33,130.5,-0.06753,6e-05,6.79275]
[1778951806366,42.89,78233.1,130.5,-0.06755,6e-05,6.79394]
[1778951814377,42.89,78233.17,130.5,-0.06755,6e-05,6.79417]
[1778951821426,42.9,78232.77,130.5,-0.06758,6e-05,6.79625]
[1778951830489,42.9,78232.82,130.5,-0.06758,6e-05,6.79636]
[1778951831918,42.9,78233.18,130.5,-0.06756,6e-05,6.79479]
[1778951838560,42.9,78233.3,130.5,-0.06755,6e-05,6.79446]
[1778951841594,42.9,78232.94,130.5,-0.06758,6e-05,6.79621]
[1778951842034,42.9,78232.62,130.5,-0.0676,6e-05,6.79768]
[1778951842920,42.9,78227.19,130.5,-0.06792,6e-05,6.82217]
[1778951843400,42.9,78227.19,130.5,-0.06792,6e-05,6.82217]
[1778951845675,42.9,78222.27,130.5,-0.06821,6e-05,6.84452]
[1778951845716,42.9,78222.27,130.5,-0.06821,6e-05,6.84452]
[1778951845859,42.9,78222.27,130.5,-0.06821,6e-05,6.84452]
[1778951846872,42.9,78222.27,130.5,-0.06821,6e-05,6.84466]
[1778951847452,42.9,78222.27,130.5,-0.06821,6e-05,6.84466]
[1778951848953,42.9,78219.03,130.5,-0.06841,6e-05,6.85961]
[1778951849514,42.9,78219.03,130.5,-0.06841,6e-05,6.85961]
[1778951853677,42.9,78213.63,130.5,-0.0687,6e-05,6.87963]
[1778951856985,42.9,78211.35,130.5,-0.06883,6e-05,6.88998]
[1778951857892,42.9,78211.28,130.5,-0.06884,6e-05,6.89033]
[1778951861810,42.9,78210.97,130.5,-0.06885,6e-05,6.89164]
[1778951862416,42.9,78210.97,130.5,-0.06885,6e-05,6.89164]
[1778951863777,42.9,78211.32,130.5,-0.06883,6e-05,6.89014]
[1778951863827,42.9,78211.32,130.5,-0.06883,6e-05,6.89014]
[1778951864763,42.9,78202.9,130.5,-0.06933,6e-05,6.92791]
[1778951866489,42.9,78200.43,130.5,-0.06948,6e-05,6.93902]
[1778951869391,42.9,78200.93,130.5,-0.06945,6e-05,6.93665]
[1778951871993,42.9,78200.93,130.5,-0.06945,6e-05,6.93648]
[1778951872444,42.9,78200.93,130.5,-0.06945,6e-05,6.93648]
[1778951872576,42.9,78200.93,130.5,-0.06945,6e-05,6.93648]
[1778951874331,42.9,78200.93,130.5,-0.06944,6e-05,6.93613]
[1778951876164,42.9,78202.64,130.5,-0.06934,6e-05,6.9283]
[1778951881846,42.9,78206.08,130.5,-0.06913,6e-05,6.91254]
[1778951883767,42.9,78206.08,130.5,-0.06913,6e-05,6.91254]
[1778951884704,42.9,78210.86,130.5,-0.06885,6e-05,6.89097]
[1778951886345,42.9,78215.91,130.5,-0.06855,6e-05,6.86827]
[1778951886872,42.9,78217.65,130.5,-0.06844,6e-05,6.86057]
[1778951887169,42.9,78217.65,130.5,-0.06844,6e-05,6.86057]
[1778951887447,42.9,78217.65,130.5,-0.06844,6e-05,6.86057]
[1778951888317,42.9,78217.65,130.5,-0.06845,6e-05,6.86063]
[1778951889667,42.9,78218.89,130.5,-0.06837,6e-05,6.85514]
[1778951893360,42.9,78219.11,130.5,-0.06836,6e-05,6.85431]
[1778951897108,42.9,78220.13,130.5,-0.06831,6e-05,6.85015]
[1778951901400,42.9,78219.87,130.5,-0.06833,6e-05,6.85169]
[1778951901427,42.9,78219.87,130.5,-0.06833,6e-05,6.85169]
[1778951901921,42.9,78219.87,130.5,-0.06833,6e-05,6.85188]
[1778951903205,42.9,78221.03,130.5,-0.06826,6e-05,6.84668]
[1778951906965,42.9,78224.87,130.5,-0.06804,6e-05,6.8296]
[1778951911939,42.9,78224.89,130.5,-0.06799,6e-05,6.82457]
[1778951916908,42.9,78224.95,130.5,-0.06798,6e-05,6.82409]
[1778951917980,42.9,78224.95,130.5,-0.06798,6e-05,6.82405]
[1778951921597,42.9,78224.9,130.5,-0.06798,6e-05,6.82416]
[1778951924290,42.9,78224.92,130.5,-0.06798,6e-05,6.82397]
[1778951930182,42.9,78225.56,130.5,-0.06794,6e-05,6.82083]
[1778951931925,42.9,78225.61,130.5,-0.06794,6e-05,6.82056]
[1778951936525,42.9,78227.99,130.5,-0.0678,6e-05,6.80973]
[1778951942267,42.9,78227.75,130.5,-0.06782,6e-05,6.81156]
[1778951947302,42.9,78226.43,130.5,-0.06791,6e-05,6.81829]
[1778951951880,42.91,78226.44,130.5,-0.06792,6e-05,6.81893]
[1778951955263,42.91,78226.44,130.5,-0.06792,6e-05,6.8191]
[1778951956886,42.91,78226.44,130.5,-0.06792,6e-05,6.81908]
[1778951961590,42.91,78226.39,130.5,-0.06792,6e-05,6.81946]
[1778951967444,42.91,78222.24,130.5,-0.06818,6e-05,6.83925]
[1778951971899,42.91,78220.58,130.5,-0.06825,6e-05,6.84265]
[1778951977514,42.91,78219.56,130.5,-0.06831,6e-05,6.84713]
[1778951981600,42.91,78218.98,130.5,-0.06835,6e-05,6.85014]
[1778951981835,42.91,78219.69,130.5,-0.06831,6e-05,6.8471]
[1778951987584,42.91,78221.09,130.5,-0.06822,6e-05,6.84059]
[1778951990851,42.91,78224.24,130.5,-0.06803,6e-05,6.82638]
[1778951991344,42.91,78224.24,130.5,-0.06803,6e-05,6.82638]
[1778951996384,42.91,78232.38,130.5,-0.06755,6e-05,6.78996]
[1778951996968,42.91,78232.38,130.5,-0.06755,6e-05,6.78996]
[1778951997081,42.91,78232.38,130.5,-0.06755,6e-05,6.78996]
[1778951997136,42.91,78238.32,130.5,-0.06721,6e-05,6.76349]
[1778951997655,42.91,78248.3,130.5,-0.06663,6e-05,6.71916]
[1778951998686,42.91,78248.3,130.5,-0.06663,6e-05,6.71916]
[1778951998737,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999042,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999343,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999346,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999441,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999456,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999457,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999461,42.91,78259.23,130.5,-0.06599,6e-05,6.67051]
[1778951999871,42.91,78263.02,130.5,-0.06578,6e-05,6.65376]
[1778951999985,42.91,78263.02,130.5,-0.06578,6e-05,6.65376]
[1778952000023,42.91,78263.02,130.5,-0.06578,6e-05,6.65376]
[1778952001458,42.91,78266.32,130.5,-0.06559,6e-05,6.63921]
[1778952002368,42.91,78271.21,130.5,-0.06531,6e-05,6.6177]
[1778952002370,42.91,78271.21,130.5,-0.06531,6e-05,6.6177]
[1778952002373,42.91,78271.21,130.5,-0.06531,6e-05,6.6177]
[1778952002987,42.91,78268.76,130.5,-0.06545,6e-05,6.62853]
[1778952003040,42.91,78268.76,130.5,-0.06545,6e-05,6.62853]
[1778952004387,42.91,78267.64,130.5,-0.06551,6e-05,6.6335]
[1778952004402,42.91,78267.64,130.5,-0.06551,6e-05,6.6335]
[1778952004404,42.91,78267.64,130.5,-0.06551,6e-05,6.6335]
[1778952006052,42.91,78268.92,130.5,-0.06544,6e-05,6.6279]
[1778952006859,42.91,78268.81,130.5,-0.06545,6e-05,6.6284]
[1778952006862,42.91,78268.81,130.5,-0.06545,6e-05,6.6284]
[1778952008949,42.91,78268.81,130.5,-0.06545,6e-05,6.6284]
[1778952009078,42.91,78268.81,130.5,-0.06545,6e-05,6.6284]
[1778952011135,42.91,78268.59,130.5,-0.06546,6e-05,6.62941]
[1778952011137,42.91,78268.59,130.5,-0.06546,6e-05,6.62941]
[1778952011350,42.91,78268.59,130.5,-0.06546,6e-05,6.62941]
[1778952011690,42.91,78268.59,130.5,-0.06546,6e-05,6.62941]
[1778952015606,42.91,78268.7,130.5,-0.06545,6e-05,6.62887]
[1778952015686,42.91,78268.7,130.5,-0.06545,6e-05,6.62887]
[1778952016654,42.91,78268.7,130.5,-0.06545,6e-05,6.62884]
[1778952016657,42.91,78268.7,130.5,-0.06545,6e-05,6.62884]
[1778952017641,42.91,78268.7,130.5,-0.06545,6e-05,6.62882]
[1778952018816,42.91,78268.7,130.5,-0.06545,6e-05,6.6288]
[1778952019807,42.91,78268.7,130.5,-0.06545,6e-05,6.6288]
[1778952021811,42.91,78268.74,130.5,-0.06545,6e-05,6.62856]
[1778952021813,42.91,78268.74,130.5,-0.06545,6e-05,6.62856]
[1778952025579,42.91,78259.96,130.5,-0.06595,6e-05,6.66702]
[1778952025583,42.91,78259.96,130.5,-0.06595,6e-05,6.66702]
[1778952025587,42.91,78259.96,130.5,-0.06595,6e-05,6.66702]
[1778952027641,42.91,78259.06,130.5,-0.066,6e-05,6.67089]
[1778952027644,42.91,78259.06,130.5,-0.066,6e-05,6.67089]
[1778952027894,42.91,78256.83,130.5,-0.06612,6e-05,6.6805]
[1778952031900,42.91,78256.2,130.5,-0.06615,6e-05,6.68289]
[1778952035876,42.91,78256.16,130.5,-0.06611,6e-05,6.67792]
[1778952037587,42.91,78256.16,130.5,-0.06611,6e-05,6.6778]
[1778952037726,42.91,78256.16,130.5,-0.06611,6e-05,6.6778]
[1778952045996,42.9,78254.89,130.5,-0.06617,6e-05,6.68228]
[1778952051031,42.9,78252.86,130.5,-0.06628,6e-05,6.69068]
[1778952053575,42.9,78253.04,130.5,-0.06626,6e-05,6.68976]
[1778952053587,42.9,78253.04,130.5,-0.06626,6e-05,6.68976]
[1778952059087,42.9,78246.41,130.5,-0.06664,6e-05,6.71823]
[1778952060894,42.9,78246.16,130.5,-0.06665,6e-05,6.71919]
[1778952061101,42.9,78240.39,130.5,-0.06698,6e-05,6.74468]
[1778952064741,42.9,78238.39,130.5,-0.0671,6e-05,6.75379]
[1778952066895,42.9,78238.79,130.5,-0.06708,6e-05,6.75223]
[1778952069057,42.9,78239.09,130.5,-0.06707,6e-05,6.75113]
[1778952074193,42.9,78238.42,130.5,-0.06712,6e-05,6.75501]
[1778952076890,42.9,78239.02,130.5,-0.06708,6e-05,6.75247]
[1778952081974,42.9,78239.03,130.5,-0.06709,6e-05,6.75271]
[1778952087285,42.91,78237.77,130.5,-0.06718,6e-05,6.75975]
[1778952093327,42.91,78237.71,130.5,-0.06715,6e-05,6.75627]
[1778952094296,42.91,78237.71,130.5,-0.06715,6e-05,6.75627]
[1778952094334,42.91,78237.48,130.5,-0.06717,6e-05,6.75745]
[1778952099369,42.91,78236.29,130.5,-0.06723,6e-05,6.76225]
[1778952108432,42.91,78236.51,130.5,-0.06721,6e-05,6.76038]
[1778952114874,42.91,78236.35,130.5,-0.06721,6e-05,6.76073]
[1778952115251,42.91,78236.35,130.5,-0.06721,6e-05,6.76047]
[1778952117832,42.91,78236.35,130.5,-0.06721,6e-05,6.76047]
[1778952117933,42.91,78236.35,130.5,-0.06721,6e-05,6.76099]
[1778952123537,42.91,78238.67,130.5,-0.06707,6e-05,6.75022]
[1778952128572,42.91,78243.99,130.5,-0.06676,6e-05,6.72621]
[1778952130625,42.9,78244.91,130.5,-0.06671,6e-05,6.72209]
[1778952130892,42.9,78245.94,130.5,-0.06665,6e-05,6.71748]
[1778952133743,42.9,78248.69,130.5,-0.06648,6e-05,6.70464]
[1778952133778,42.9,78248.81,130.5,-0.06647,6e-05,6.7038]
[1778952145165,42.9,78248.9,130.5,-0.06646,6e-05,6.70311]
[1778952150739,42.9,78249.09,130.5,-0.06644,6e-05,6.70146]
[1778952156771,42.9,78248.24,130.5,-0.06644,6e-05,6.69992]
[1778952161806,42.9,78249.11,130.5,-0.06638,6e-05,6.69564]
[1778952166841,42.89,78249.04,130.5,-0.06638,6e-05,6.69555]
[1778952171876,42.89,78248.15,130.5,-0.06643,6e-05,6.6991]
[1778952176911,42.89,78248.12,130.5,-0.06642,6e-05,6.69881]
[1778952181946,42.89,78248.95,130.5,-0.06637,6e-05,6.69467]
[1778952186982,42.89,78248.85,130.5,-0.06637,6e-05,6.69468]
[1778952192018,42.89,78258.02,130.5,-0.06584,6e-05,6.65377]
[1778952197053,42.89,78263.08,130.5,-0.06554,6e-05,6.63129]
[1778952199067,42.89,78252.79,130.5,-0.06613,6e-05,6.67671]
[1778952204102,42.89,78256.67,130.5,-0.06591,6e-05,6.65924]
[1778952209137,42.89,78256.67,130.5,-0.0659,6e-05,6.65899]
[1778952214172,42.89,78256.41,130.5,-0.06588,6e-05,6.65526]
[1778952219939,42.89,78256.31,130.5,-0.06588,6e-05,6.65554]
[1778952226256,42.88,78255.13,130.5,-0.06594,6e-05,6.66042]
[1778952231291,42.88,78255.53,130.5,-0.06592,6e-05,6.65848]
[1778952234662,42.88,78255.06,130.5,-0.06594,6e-05,6.66049]
[1778952234665,42.88,78256.34,130.5,-0.06587,6e-05,6.65479]
[1778952236716,42.88,78256.69,130.5,-0.06585,6e-05,6.65322]
[1778952236735,42.88,78257.23,130.5,-0.06581,6e-05,6.6503]
[1778952243375,42.88,78258.26,130.5,-0.06575,6e-05,6.64548]
[1778952247019,42.88,78258.16,130.5,-0.06575,6e-05,6.64584]
[1778952247075,42.88,78258.2,130.5,-0.06575,6e-05,6.64557]
[1778952252439,42.88,78257.07,130.5,-0.0658,6e-05,6.64924]
[1778952253601,42.88,78257.07,130.5,-0.0658,6e-05,6.64924]
[1778952253837,42.88,78257.07,130.5,-0.0658,6e-05,6.64924]
[1778952257000,42.87,78254.59,130.5,-0.06593,6e-05,6.65937]
[1778952262837,42.87,78253.45,130.5,-0.06597,6e-05,6.6627]
[1778952268552,42.86,78253.15,130.5,-0.06596,6e-05,6.662]
[1778952273587,42.86,78252.85,130.5,-0.06592,6e-05,6.65725]
[1778952278622,42.86,78251.05,130.5,-0.06601,6e-05,6.66381]
[1778952279111,42.86,78251.05,130.5,-0.06601,6e-05,6.66381]
[1778952284664,42.85,78251.53,130.5,-0.06596,6e-05,6.66001]
[1778952289699,42.85,78251.71,130.5,-0.06593,6e-05,6.65787]
[1778952290121,42.85,78251.71,130.5,-0.06593,6e-05,6.65787]
[1778952291919,42.85,78254.79,130.5,-0.06575,6e-05,6.64399]
[1778952293727,42.84,78267.79,130.5,-0.06499,6e-05,6.58563]
[1778952295318,42.84,78271.18,130.5,-0.0648,6e-05,6.57045]
[1778952297717,42.84,78276.17,130.5,-0.0645,6e-05,6.54781]
[1778952302970,42.83,78282.26,130.5,-0.06412,6e-05,6.51834]
[1778952310045,42.83,78283.1,130.5,-0.06407,6e-05,6.51372]
[1778952312947,42.83,78283.11,130.5,-0.06405,6e-05,6.51271]
[1778952315941,42.83,78284.76,130.5,-0.06395,6e-05,6.50509]
[1778952321932,42.82,78284.84,130.5,-0.06394,6e-05,6.50395]
[1778952324555,42.82,78285.06,130.5,-0.06391,6e-05,6.50178]
[1778952328521,42.82,78284.91,130.5,-0.06391,6e-05,6.5018]
[1778952329422,42.82,78284.94,130.5,-0.06391,6e-05,6.50125]
[1778952337940,42.81,78285.09,130.5,-0.06389,6e-05,6.50017]
[1778952343070,42.81,78286.41,130.5,-0.06375,6e-05,6.48746]
[1778952348105,42.81,78286.6,130.5,-0.06373,6e-05,6.48584]
[1778952351964,42.81,78286.63,130.5,-0.06372,6e-05,6.48556]
[1778952355339,42.8,78292.55,130.5,-0.06338,6e-05,6.45905]
[1778952355466,42.8,78292.55,130.5,-0.06338,6e-05,6.45905]
[1778952355562,42.8,78292.55,130.5,-0.06338,6e-05,6.45905]
[1778952356429,42.8,78292.51,130.5,-0.06338,6e-05,6.45902]
[1778952356977,42.8,78292.51,130.5,-0.06338,6e-05,6.45902]
[1778952361078,42.8,78294.75,130.5,-0.06325,6e-05,6.44896]
[1778952366231,42.8,78295.64,130.5,-0.0632,6e-05,6.4445]
[1778952371514,42.8,78296.28,130.5,-0.06316,6e-05,6.44138]
[1778952371767,42.8,78296.28,130.5,-0.06316,6e-05,6.44138]
[1778952371934,42.8,78296.28,130.5,-0.06316,6e-05,6.44138]
[1778952374835,42.8,78295.28,130.5,-0.06321,6e-05,6.44546]
[1778952377827,42.8,78295.27,130.5,-0.06321,6e-05,6.44522]
[1778952379376,42.8,78295.02,130.5,-0.06322,6e-05,6.44612]
[1778952380405,42.8,78295.02,130.5,-0.06322,6e-05,6.44602]
[1778952381896,42.8,78294.99,130.5,-0.06322,6e-05,6.44605]
[1778952382985,42.8,78294.99,130.5,-0.06321,6e-05,6.44586]
[1778952384338,42.8,78294.39,130.5,-0.06325,6e-05,6.44837]
[1778952385460,42.8,78294.13,130.5,-0.06326,6e-05,6.4494]
[1778952386259,42.8,78294.38,130.5,-0.06324,6e-05,6.4482]
[1778952386718,42.8,78294.38,130.5,-0.06324,6e-05,6.4482]
[1778952396442,42.79,78294.14,130.5,-0.0632,6e-05,6.44353]
[1778952401477,42.79,78292.93,130.5,-0.06326,6e-05,6.44828]
[1778952406932,42.79,78292.48,130.5,-0.06328,6e-05,6.4498]
[1778952413858,42.79,78291.47,130.5,-0.06333,6e-05,6.4534]
[1778952414418,42.79,78291.06,130.5,-0.06335,6e-05,6.45475]
[1778952417404,42.79,78290.92,130.5,-0.06336,6e-05,6.45536]
[1778952418082,42.79,78290.92,130.5,-0.06336,6e-05,6.45536]
[1778952424638,42.78,78287.33,130.5,-0.06354,6e-05,6.46931]
[1778952430680,42.78,78282.76,130.5,-0.06378,6e-05,6.48818]
[1778952435715,42.77,78278.91,130.5,-0.06398,6e-05,6.50386]
[1778952440749,42.77,78278.48,130.5,-0.064,6e-05,6.50529]
[1778952440751,42.77,78278.48,130.5,-0.064,6e-05,6.50529]
[1778952446928,42.77,78275.67,130.5,-0.06413,6e-05,6.51574]
[1778952449959,42.77,78275.86,130.5,-0.06411,6e-05,6.51418]
[1778952455857,42.76,78274.73,130.5,-0.06412,6e-05,6.51284]
[1778952460892,42.76,78272.71,130.5,-0.06422,6e-05,6.52045]
[1778952464573,42.75,78272.47,130.5,-0.06422,6e-05,6.52049]
[1778952469955,42.75,78272.43,130.5,-0.0642,6e-05,6.51915]
[1778952470299,42.75,78272.43,130.5,-0.0642,6e-05,6.51915]
[1778952471946,42.75,78272.63,130.5,-0.06418,6e-05,6.51802]
[1778952474974,42.75,78266.8,130.5,-0.06451,6e-05,6.54283]
[1778952480031,42.74,78267.65,130.5,-0.06444,6e-05,6.53741]
[1778952489093,42.73,78267.46,130.5,-0.06442,6e-05,6.53579]
[1778952494128,42.73,78265.42,130.5,-0.06451,6e-05,6.54346]
[1778952495231,42.73,78265.42,130.5,-0.06451,6e-05,6.54346]
[1778952495232,42.73,78265.42,130.5,-0.06451,6e-05,6.54346]
[1778952496947,42.73,78252.59,130.5,-0.06524,6e-05,6.59941]
[1778952502184,42.72,78247.49,130.5,-0.0655,6e-05,6.61974]
[1778952502802,42.72,78247.49,130.5,-0.0655,6e-05,6.61974]
[1778952503701,42.72,78247.47,130.5,-0.0655,6e-05,6.61945]
[1778952504813,42.72,78245.44,130.5,-0.06561,6e-05,6.62806]
[1778952506566,42.72,78232.66,130.5,-0.06634,6e-05,6.68406]
[1778952511946,42.71,78236.24,130.5,-0.06607,6e-05,6.66168]
[1778952514387,42.71,78234.8,130.5,-0.06614,6e-05,6.66706]
[1778952515078,42.71,78234.8,130.5,-0.06614,6e-05,6.66706]
[1778952517715,42.71,78238.37,130.5,-0.06592,6e-05,6.64984]
[1778952520339,42.7,78243.49,130.5,-0.06561,6e-05,6.62629]
[1778952521936,42.7,78244.26,130.5,-0.06556,6e-05,6.62249]
[1778952527169,42.7,78243.96,130.5,-0.06555,6e-05,6.62189]
[1778952532556,42.69,78244.02,130.5,-0.06552,6e-05,6.61936]
[1778952538447,42.68,78244.34,130.5,-0.06547,6e-05,6.61534]
[1778952539425,42.68,78244.34,130.5,-0.06547,6e-05,6.61534]
[1778952544492,42.68,78248.2,130.5,-0.06522,6e-05,6.5962]
[1778952546972,42.68,78248.62,130.5,-0.06519,6e-05,6.59402]
[1778952550941,42.67,78250.22,130.5,-0.06509,6e-05,6.5857]
[1778952551907,42.67,78249.93,130.5,-0.0651,6e-05,6.58639]
[1778952558590,42.67,78249.92,130.5,-0.06507,6e-05,6.5844]
[1778952563690,42.66,78250.5,130.5,-0.06502,6e-05,6.58069]
[1778952567832,42.66,78252.0,130.5,-0.06492,6e-05,6.57297]
[1778952571988,42.66,78254.08,130.5,-0.06479,6e-05,6.56277]
[1778952575361,42.65,78254.67,130.5,-0.06471,6e-05,6.55484]
[1778952580744,42.65,78254.51,130.5,-0.0647,6e-05,6.55398]
[1778952581978,42.65,78254.51,130.5,-0.0647,6e-05,6.55398]
[1778952582861,42.65,78254.53,130.5,-0.06469,6e-05,6.55367]
[1778952584980,42.65,78259.82,130.5,-0.06438,6e-05,6.52994]
[1778952587767,42.65,78261.0,130.5,-0.06431,6e-05,6.52422]
[1778952594316,42.64,78261.48,130.5,-0.06427,6e-05,6.52107]
[1778952600884,42.64,78266.87,130.5,-0.06395,6e-05,6.49615]
[1778952605919,42.64,78266.9,130.5,-0.06394,6e-05,6.49522]
[1778952606766,42.64,78266.9,130.5,-0.06394,6e-05,6.49522]
[1778952607751,42.64,78266.9,130.5,-0.06394,6e-05,6.49506]
[1778952611990,42.63,78266.95,130.5,-0.06392,6e-05,6.49419]
[1778952616845,42.63,78267.29,130.5,-0.06389,6e-05,6.49184]
[1778952619830,42.63,78267.29,130.5,-0.06389,6e-05,6.49167]
[1778952621977,42.63,78267.6,130.5,-0.06387,6e-05,6.48981]
[1778952629032,42.63,78267.65,130.5,-0.06386,6e-05,6.48879]
[1778952633919,42.62,78267.43,130.5,-0.06381,6e-05,6.48392]
[1778952636968,42.62,78267.23,130.5,-0.06382,6e-05,6.48422]
[1778952640504,42.62,78267.52,130.5,-0.06379,6e-05,6.4825]
[1778952642492,42.62,78267.52,130.4,-0.06379,6e-05,6.48235]
[1778952650229,42.62,78267.43,130.4,-0.06378,6e-05,6.48121]
[1778952651972,42.62,78267.43,130.4,-0.06378,6e-05,6.48121]
[1778952657280,42.61,78265.78,130.4,-0.06386,6e-05,6.48724]
[1778952659024,42.61,78265.74,130.4,-0.06386,6e-05,6.48722]
[1778952664329,42.61,78259.46,130.4,-0.06419,6e-05,6.5134]
[1778952665317,42.61,78259.46,130.4,-0.06419,6e-05,6.5134]
[1778952673837,42.61,78259.09,130.4,-0.06421,6e-05,6.51479]
[1778952679435,42.6,78258.58,130.4,-0.0642,6e-05,6.51374]
[1778952684499,42.6,78257.73,130.4,-0.06424,6e-05,6.51703]
[1778952686933,42.59,78257.77,130.4,-0.06422,6e-05,6.51574]
[1778952695549,42.59,78258.05,130.4,-0.06414,6e-05,6.50801]
[1778952696963,42.59,78258.05,130.4,-0.06414,6e-05,6.50801]
[1778952698475,42.59,78258.05,130.4,-0.06414,6e-05,6.50781]
[1778952701418,42.59,78257.74,130.4,-0.06415,6e-05,6.50841]
[1778952701420,42.59,78257.74,130.4,-0.06415,6e-05,6.50841]
[1778952701802,42.59,78257.1,130.4,-0.06418,6e-05,6.51103]
[1778952705392,42.58,78254.69,130.4,-0.06432,6e-05,6.52123]
[1778952706378,42.58,78254.69,130.4,-0.06431,6e-05,6.52082]
[1778952713675,42.58,78253.99,130.4,-0.06433,6e-05,6.52232]
[1778952718145,42.58,78254.47,130.4,-0.0643,6e-05,6.51964]
[1778952723745,42.57,78254.83,130.4,-0.06426,6e-05,6.51684]
[1778952725455,42.57,78254.83,130.4,-0.06426,6e-05,6.51684]
[1778952725833,42.57,78254.66,130.4,-0.06427,6e-05,6.51724]
[1778952727845,42.57,78254.66,130.4,-0.06427,6e-05,6.51724]
[1778952733450,42.57,78254.01,130.4,-0.06429,6e-05,6.51908]
[1778952737006,42.57,78251.15,130.4,-0.06444,6e-05,6.53101]
[1778952741532,42.57,78251.72,130.4,-0.0644,6e-05,6.52795]
[1778952747003,42.56,78251.73,130.4,-0.06439,6e-05,6.52686]
[1778952752973,42.56,78252.93,130.4,-0.06426,6e-05,6.51563]
[1778952753778,42.56,78252.93,130.4,-0.06426,6e-05,6.51563]
[1778952756990,42.56,78253.14,130.4,-0.06425,6e-05,6.51427]
[1778952763043,42.55,78253.1,130.4,-0.06424,6e-05,6.51343]
[1778952765122,42.55,78253.1,130.4,-0.06424,6e-05,6.51343]
[1778952766934,42.55,78252.43,130.4,-0.06427,6e-05,6.51595]
[1778952769919,42.55,78252.71,130.4,-0.06425,6e-05,6.51428]
[1778952771902,42.55,78252.51,130.4,-0.06426,6e-05,6.51487]
[1778952776382,42.55,78252.71,130.4,-0.06424,6e-05,6.51342]
[1778952783190,42.55,78250.87,130.4,-0.06433,6e-05,6.52037]
[1778952788224,42.54,78251.28,130.4,-0.06429,6e-05,6.5178]
[1778952791995,42.54,78250.99,130.4,-0.0643,6e-05,6.51864]
[1778952797289,42.54,78251.31,130.4,-0.06427,6e-05,6.5162]
[1778952802325,42.54,78251.7,130.4,-0.06424,6e-05,6.51378]
[1778952807364,42.54,78251.28,130.4,-0.06426,6e-05,6.51494]
[1778952808479,42.54,78251.28,130.4,-0.06426,6e-05,6.51494]
[1778952816427,42.53,78251.35,130.4,-0.0642,6e-05,6.50881]
[1778952822469,42.53,78251.25,130.4,-0.06419,6e-05,6.50849]
[1778952827504,42.53,78251.03,130.4,-0.0642,6e-05,6.50882]
[1778952832539,42.53,78252.41,130.4,-0.06411,6e-05,6.50214]
[1778952837574,42.52,78245.44,130.4,-0.0645,6e-05,6.53206]
[1778952842609,42.52,78252.23,130.4,-0.0641,6e-05,6.50126]
[1778952846925,42.52,78256.48,130.4,-0.06385,6e-05,6.48208]
[1778952851473,42.52,78260.51,130.4,-0.06362,6e-05,6.46395]
[1778952857714,42.52,78261.83,130.4,-0.06354,6e-05,6.45763]
[1778952861973,42.52,78260.97,130.4,-0.06358,6e-05,6.4612]
[1778952864602,42.52,78259.75,130.4,-0.06365,6e-05,6.4664]
[1778952864833,42.52,78259.75,130.4,-0.06365,6e-05,6.46625]
[1778952865429,42.52,78259.75,130.4,-0.06365,6e-05,6.46625]
[1778952870808,42.51,78258.13,130.4,-0.06373,6e-05,6.47282]
[1778952875840,42.51,78259.06,130.4,-0.06364,6e-05,6.46373]
[1778952876951,42.51,78259.06,130.4,-0.06364,6e-05,6.46373]
[1778952882889,42.51,78259.24,130.4,-0.06362,6e-05,6.46242]
[1778952887924,42.51,78258.52,130.4,-0.06366,6e-05,6.46524]
[1778952889073,42.51,78258.52,130.4,-0.06366,6e-05,6.46524]
[1778952892007,42.51,78259.33,130.4,-0.06361,6e-05,6.46148]
[1778952895948,42.51,78262.3,130.4,-0.06344,6e-05,6.44823]
[1778952896473,42.51,78262.3,130.4,-0.06344,6e-05,6.44823]
[1778952897995,42.51,78274.97,130.4,-0.06272,6e-05,6.39274]
[1778952902094,42.51,78281.43,130.4,-0.06237,6e-05,6.36478]
[1778952907844,42.51,78282.96,130.4,-0.06229,6e-05,6.35865]
[1778952908427,42.51,78282.96,130.4,-0.06229,6e-05,6.35865]
[1778952910359,42.51,78282.99,130.4,-0.06229,6e-05,6.35869]
[1778952916990,42.51,78285.15,130.4,-0.06217,6e-05,6.34976]
[1778952917867,42.51,78285.16,130.4,-0.06217,6e-05,6.34987]
[1778952918929,42.51,78285.16,130.4,-0.06218,6e-05,6.34995]
[1778952919007,42.51,78285.16,130.4,-0.06218,6e-05,6.34995]
[1778952921600,42.51,78285.16,130.4,-0.06218,6e-05,6.35002]
[1778952924993,42.51,78285.16,130.4,-0.06218,6e-05,6.35024]
[1778952930222,42.52,78285.83,130.4,-0.06215,6e-05,6.34782]
[1778952931960,42.52,78285.91,130.4,-0.0621,6e-05,6.34295]
[1778952937006,42.52,78285.72,130.4,-0.06212,6e-05,6.34405]
[1778952942306,42.52,78285.86,130.4,-0.06211,6e-05,6.34372]
[1778952947074,42.52,78285.29,130.4,-0.06215,6e-05,6.34637]
[1778952950204,42.52,78276.81,130.4,-0.06262,6e-05,6.38335]
[1778952955402,42.52,78275.06,130.4,-0.06272,6e-05,6.39081]
[1778952956576,42.52,78275.06,130.4,-0.06272,6e-05,6.39081]
[1778952961445,42.52,78285.8,130.4,-0.06212,6e-05,6.34403]
[1778952966479,42.52,78287.36,130.4,-0.06203,6e-05,6.3375]
[1778952971514,42.52,78287.3,130.4,-0.06204,6e-05,6.33796]
[1778952976986,42.52,78287.37,130.4,-0.06204,6e-05,6.33776]
[1778952980148,42.52,78287.37,130.4,-0.06204,6e-05,6.33782]
[1778952984456,42.52,78289.04,130.4,-0.06195,6e-05,6.33079]
[1778952989640,42.52,78294.71,130.4,-0.06164,6e-05,6.30658]
[1778952996254,42.52,78296.34,130.4,-0.06151,6e-05,6.29532]
[1778953000573,42.52,78296.16,130.4,-0.06153,6e-05,6.29666]
[1778953001234,42.52,78296.12,130.4,-0.06153,6e-05,6.29693]
[1778953003956,42.53,78295.96,130.4,-0.06155,6e-05,6.29792]
[1778953008369,42.53,78296.05,130.4,-0.06155,6e-05,6.29791]
[1778953008521,42.53,78296.05,130.4,-0.06155,6e-05,6.29791]
[1778953008873,42.53,78296.05,130.4,-0.06155,6e-05,6.29801]
[1778953016950,42.53,78296.11,130.4,-0.06155,6e-05,6.29854]
[1778953020449,42.53,78296.25,130.4,-0.06155,6e-05,6.29814]
[1778953020545,42.53,78296.25,130.4,-0.06155,6e-05,6.29814]
[1778953025892,42.53,78290.81,130.4,-0.06186,6e-05,6.32231]
[1778953027462,42.53,78290.81,130.4,-0.06186,6e-05,6.32231]
[1778953028833,42.53,78290.76,130.4,-0.06186,6e-05,6.32268]
[1778953033896,42.53,78292.79,130.4,-0.06175,6e-05,6.3143]
[1778953038983,42.53,78291.19,130.4,-0.06185,6e-05,6.32174]
[1778953044020,42.54,78291.3,130.4,-0.06185,6e-05,6.32166]
[1778953049055,42.54,78291.28,130.4,-0.06185,6e-05,6.32214]
[1778953051358,42.54,78291.28,130.4,-0.06185,6e-05,6.32214]
[1778953052504,42.54,78291.27,130.4,-0.06182,6e-05,6.31777]
[1778953058118,42.54,78290.99,130.4,-0.06184,6e-05,6.31956]
[1778953064160,42.54,78291.47,130.4,-0.06182,6e-05,6.31798]
[1778953070194,42.54,78291.47,130.4,-0.06182,6e-05,6.31798]
[1778953071943,42.54,78291.61,130.4,-0.06182,6e-05,6.31797]
[1778953077863,42.54,78291.19,130.4,-0.06185,6e-05,6.32021]
[1778953083295,42.55,78291.31,130.4,-0.06185,6e-05,6.32025]
[1778953088791,42.55,78291.28,130.4,-0.06185,6e-05,6.32079]
[1778953094372,42.55,78285.14,130.4,-0.0622,6e-05,6.34769]
[1778953099424,42.55,78283.71,130.4,-0.06228,6e-05,6.35405]
[1778953105449,42.55,78280.14,130.4,-0.06248,6e-05,6.36978]
[1778953111492,42.55,78279.88,130.4,-0.06246,6e-05,6.36646]
[1778953116016,42.55,78279.72,130.4,-0.06247,6e-05,6.36727]
[1778953117388,42.55,78280.46,130.4,-0.06243,6e-05,6.36408]
[1778953118065,42.55,78280.35,130.4,-0.06243,6e-05,6.36458]
[1778953119392,42.55,78280.34,130.4,-0.06243,6e-05,6.36467]
[1778953119860,42.55,78280.34,130.4,-0.06243,6e-05,6.36467]
[1778953120516,42.55,78280.13,130.4,-0.06245,6e-05,6.36562]
[1778953121622,42.55,78272.49,130.4,-0.06287,6e-05,6.39895]
[1778953121955,42.55,78269.74,130.4,-0.06303,6e-05,6.41098]
[1778953122895,42.55,78269.74,130.4,-0.06303,6e-05,6.41098]
[1778953124253,42.55,78269.05,130.4,-0.06307,6e-05,6.41396]
[1778953127153,42.55,78265.91,130.4,-0.06324,6e-05,6.42755]
[1778953130812,42.55,78265.56,130.4,-0.06326,6e-05,6.42894]
[1778953136670,42.55,78265.13,130.4,-0.06328,6e-05,6.43052]
[1778953141910,42.55,78263.48,130.4,-0.06337,6e-05,6.43757]
[1778953151777,42.54,78258.52,130.4,-0.06364,6e-05,6.45853]
[1778953157819,42.54,78259.46,130.4,-0.06358,6e-05,6.45384]
[1778953162854,42.54,78256.59,130.4,-0.06374,6e-05,6.4659]
[1778953166988,42.54,78256.35,130.4,-0.06375,6e-05,6.46657]
[1778953172359,42.54,78255.44,130.4,-0.06375,6e-05,6.46516]
[1778953177959,42.54,78267.24,130.4,-0.06307,6e-05,6.41268]
[1778953181927,42.54,78266.96,130.4,-0.06308,6e-05,6.41375]
[1778953187014,42.53,78265.59,130.4,-0.06316,6e-05,6.41956]
[1778953189924,42.53,78265.35,130.4,-0.06317,6e-05,6.42043]
[1778953193122,42.53,78261.8,130.4,-0.06337,6e-05,6.43573]
[1778953199106,42.53,78262.02,130.4,-0.06335,6e-05,6.43431]
[1778953206155,42.53,78262.23,130.4,-0.06333,6e-05,6.43304]
[1778953212009,42.53,78262.23,130.4,-0.06333,6e-05,6.4329]
[1778953219040,42.53,78262.16,130.4,-0.06333,6e-05,6.43311]
[1778953228310,42.53,78262.31,130.4,-0.06332,6e-05,6.43234]
[1778953233345,42.53,78262.22,130.4,-0.06329,6e-05,6.42821]
[1778953239387,42.53,78262.29,130.4,-0.06329,6e-05,6.42806]
[1778953244422,42.53,78262.19,130.4,-0.0633,6e-05,6.42867]
[1778953249457,42.53,78262.3,130.4,-0.06329,6e-05,6.42837]
[1778953251976,42.53,78262.16,130.4,-0.0633,6e-05,6.42903]
[1778953257513,42.53,78261.47,130.4,-0.06334,6e-05,6.43228]
[1778953259596,42.53,78261.17,130.4,-0.06336,6e-05,6.43363]
[1778953265569,42.53,78261.16,130.4,-0.06336,6e-05,6.43386]
[1778953270605,42.53,78267.23,130.4,-0.06302,6e-05,6.40745]
[1778953271981,42.53,78267.23,130.4,-0.06302,6e-05,6.40745]
[1778953277653,42.54,78266.94,130.4,-0.06304,6e-05,6.4091]
[1778953280180,42.54,78267.57,130.4,-0.06301,6e-05,6.40644]
[1778953286716,42.54,78267.28,130.4,-0.06303,6e-05,6.40805]
[1778953291951,42.54,78267.96,130.4,-0.06299,6e-05,6.4053]
[1778953297793,42.54,78267.53,130.4,-0.06298,6e-05,6.40306]
[1778953302856,42.54,78267.44,130.4,-0.06299,6e-05,6.40377]
[1778953305582,42.54,78267.58,130.4,-0.06299,6e-05,6.40328]
[1778953310587,42.54,78267.48,130.4,-0.063,6e-05,6.40399]
[1778953312036,42.54,78267.63,130.4,-0.06299,6e-05,6.40339]
[1778953317025,42.54,78267.53,130.4,-0.063,6e-05,6.40406]
[1778953322996,42.54,78267.49,130.4,-0.063,6e-05,6.40446]
[1778953329039,42.54,78268.11,130.4,-0.06297,6e-05,6.40176]
[1778953334074,42.54,78269.07,130.4,-0.06291,6e-05,6.39759]
[1778953336967,42.54,78269.17,130.4,-0.06291,6e-05,6.39715]
[1778953343137,42.54,78269.27,130.4,-0.0629,6e-05,6.39671]
[1778953350186,42.54,78269.02,130.4,-0.06292,6e-05,6.39776]
[1778953351931,42.54,78269.02,130.4,-0.06292,6e-05,6.39776]
[1778953360256,42.54,78269.02,130.4,-0.06288,6e-05,6.39325]
[1778953361965,42.54,78269.02,130.4,-0.06288,6e-05,6.39325]
[1778953365200,42.54,78269.12,130.4,-0.06287,6e-05,6.39291]
[1778953367028,42.54,78269.15,130.4,-0.06287,6e-05,6.39285]
[1778953371158,42.54,78268.91,130.4,-0.06289,6e-05,6.39402]
[1778953376368,42.54,78269.48,130.4,-0.06286,6e-05,6.39192]
[1778953382410,42.55,78269.02,130.4,-0.06289,6e-05,6.39428]
[1778953386996,42.55,78268.67,130.4,-0.06291,6e-05,6.39598]
[1778953390176,42.55,78268.89,130.4,-0.0629,6e-05,6.39512]
[1778953396997,42.55,78269.61,130.4,-0.06286,6e-05,6.39232]
[1778953402104,42.55,78269.54,130.4,-0.06287,6e-05,6.39276]
[1778953407004,42.55,78268.97,130.4,-0.06291,6e-05,6.3956]
[1778953412620,42.55,78269.26,130.4,-0.06285,6e-05,6.39012]
[1778953417655,42.55,78269.18,130.4,-0.06286,6e-05,6.39075]
[1778953418415,42.55,78269.18,130.4,-0.06286,6e-05,6.39075]
[1778953423697,42.55,78268.65,130.4,-0.0629,6e-05,6.39337]
[1778953425791,42.55,78268.62,130.4,-0.0629,6e-05,6.39355]
[1778953426798,42.55,78268.27,130.4,-0.06292,6e-05,6.39512]
[1778953428381,42.55,78278.86,130.4,-0.06233,6e-05,6.34913]
[1778953431386,42.55,78276.95,130.4,-0.06244,6e-05,6.35775]
[1778953436788,42.55,78267.86,130.4,-0.06295,6e-05,6.39762]
[1778953441823,42.55,78268.01,130.4,-0.06294,6e-05,6.39719]
[1778953446950,42.55,78267.2,130.4,-0.06299,6e-05,6.40088]
[1778953452900,42.56,78266.67,130.4,-0.06303,6e-05,6.40364]
[1778953454618,42.56,78266.67,130.4,-0.06303,6e-05,6.40364]
[1778953456997,42.56,78266.28,130.4,-0.06305,6e-05,6.40547]
[1778953465992,42.56,78266.35,130.4,-0.06306,6e-05,6.40593]
[1778953471028,42.56,78266.26,130.4,-0.06303,6e-05,6.40204]
[1778953475605,42.56,78262.91,130.4,-0.06322,6e-05,6.41692]
[1778953475797,42.56,78262.91,130.4,-0.06322,6e-05,6.41692]
[1778953476030,42.56,78262.91,130.4,-0.06322,6e-05,6.41692]
[1778953481980,42.56,78262.16,130.4,-0.06326,6e-05,6.42039]
[1778953487140,42.56,78261.54,130.4,-0.0633,6e-05,6.42342]
[1778953488152,42.56,78261.54,130.4,-0.0633,6e-05,6.42342]
[1778953492038,42.56,78261.54,130.4,-0.0633,6e-05,6.42349]
[1778953495076,42.56,78258.96,130.4,-0.06345,6e-05,6.43493]
[1778953500231,42.56,78251.21,130.4,-0.06389,6e-05,6.46891]
[1778953505266,42.56,78251.94,130.4,-0.06384,6e-05,6.46541]
[1778953508800,42.56,78250.27,130.4,-0.06394,6e-05,6.47256]
[1778953512105,42.56,78249.57,130.4,-0.06397,6e-05,6.47538]
[1778953517019,42.56,78248.55,130.4,-0.06402,6e-05,6.47937]
[1778953519305,42.56,78248.41,130.4,-0.06403,6e-05,6.47989]
[1778953527420,42.56,78247.83,130.4,-0.06405,6e-05,6.48142]
[1778953532455,42.55,78248.26,130.4,-0.06398,6e-05,6.47441]
[1778953537006,42.55,78248.26,130.4,-0.06398,6e-05,6.47413]
[1778953538344,42.55,78248.23,130.4,-0.06398,6e-05,6.47417]
[1778953538400,42.55,78248.23,130.4,-0.06397,6e-05,6.47398]
[1778953543534,42.55,78248.34,130.4,-0.06396,6e-05,6.47302]
[1778953550146,42.55,78247.78,130.4,-0.06399,6e-05,6.47504]
[1778953555617,42.55,78238.29,130.4,-0.06451,6e-05,6.51565]
[1778953560652,42.54,78237.42,130.4,-0.06455,6e-05,6.51853]
[1778953565687,42.54,78237.49,130.4,-0.06454,6e-05,6.51727]
[1778953566992,42.54,78237.49,130.4,-0.06454,6e-05,6.51727]
[1778953571846,42.54,78237.87,130.4,-0.0645,6e-05,6.51468]
[1778953572172,42.54,78237.87,130.4,-0.0645,6e-05,6.51468]
[1778953572910,42.54,78237.96,130.4,-0.06449,6e-05,6.51392]
[1778953573942,42.54,78237.95,130.4,-0.06449,6e-05,6.51397]
[1778953579793,42.53,78230.27,130.4,-0.06492,6e-05,6.54665]
[1778953584828,42.53,78229.28,130.4,-0.06496,6e-05,6.5499]
[1778953587001,42.53,78229.28,130.4,-0.06496,6e-05,6.5499]
[1778953591357,42.53,78228.04,130.4,-0.06502,6e-05,6.55426]
[1778953597308,42.52,78220.54,130.4,-0.06539,6e-05,6.58134]
[1778953603962,42.52,78220.22,130.4,-0.06538,6e-05,6.58057]
[1778953610007,42.51,78220.98,130.4,-0.06532,6e-05,6.57558]
[1778953615010,42.51,78226.25,130.4,-0.065,6e-05,6.55123]
[1778953617486,42.51,78229.99,130.4,-0.06478,6e-05,6.53402]
[1778953622307,42.5,78231.64,130.4,-0.06467,6e-05,6.52581]
[1778953628132,42.5,78235.16,130.4,-0.06445,6e-05,6.50927]
[1778953631974,42.5,78235.25,130.4,-0.06444,6e-05,6.50826]
[1778953637195,42.5,78235.27,130.4,-0.06443,6e-05,6.50723]
[1778953638543,42.5,78235.23,130.4,-0.06443,6e-05,6.50725]
[1778953645251,42.49,78235.26,130.4,-0.06441,6e-05,6.50605]
[1778953646684,42.49,78235.26,130.4,-0.06441,6e-05,6.50605]
[1778953646702,42.49,78235.26,130.4,-0.06441,6e-05,6.50605]
[1778953653117,42.49,78243.22,130.4,-0.0639,6e-05,6.46533]
[1778953660182,42.49,78243.35,130.4,-0.06389,6e-05,6.46428]
[1778953660399,42.49,78243.35,130.4,-0.06389,6e-05,6.46428]
[1778953662025,42.49,78247.08,130.4,-0.06368,6e-05,6.44777]
[1778953666564,42.49,78249.98,130.4,-0.06351,6e-05,6.43496]
[1778953667081,42.49,78249.98,130.4,-0.06351,6e-05,6.43496]
[1778953670000,42.49,78251.56,130.4,-0.06342,6e-05,6.42805]
[1778953672014,42.49,78253.22,130.4,-0.06333,6e-05,6.4208]
[1778953675278,42.49,78253.92,130.4,-0.06329,6e-05,6.41784]
[1778953676145,42.49,78253.92,130.4,-0.06329,6e-05,6.41788]
[1778953681505,42.49,78255.93,130.4,-0.06318,6e-05,6.40935]
[1778953682004,42.49,78255.93,130.4,-0.06318,6e-05,6.40935]
[1778953687684,42.49,78259.68,130.4,-0.06297,6e-05,6.39329]
[1778953692023,42.49,78260.18,130.4,-0.06295,6e-05,6.39147]
[1778953697620,42.49,78259.64,130.4,-0.06299,6e-05,6.39439]
[1778953698938,42.49,78259.64,130.4,-0.06299,6e-05,6.39439]
[1778953702260,42.49,78259.74,130.4,-0.06299,6e-05,6.39417]
[1778953708697,42.5,78260.37,130.4,-0.06296,6e-05,6.39186]
[1778953713733,42.5,78258.6,130.4,-0.06302,6e-05,6.39523]
[1778953719775,42.5,78258.9,130.4,-0.063,6e-05,6.39416]
[1778953731006,42.5,78259.15,130.4,-0.06299,6e-05,6.39311]
[1778953737044,42.5,78258.83,130.4,-0.06301,6e-05,6.39502]
[1778953741600,42.5,78259.17,130.4,-0.063,6e-05,6.39375]
[1778953746966,42.5,78258.8,130.4,-0.06302,6e-05,6.39553]
[1778953752004,42.5,78259.4,130.4,-0.06299,6e-05,6.39303]
[1778953757011,42.5,78259.11,130.4,-0.06301,6e-05,6.39433]
[1778953760462,42.5,78259.1,130.4,-0.06301,6e-05,6.39451]
[1778953760573,42.5,78259.1,130.4,-0.06301,6e-05,6.39451]
[1778953766488,42.5,78258.49,130.4,-0.06304,6e-05,6.3973]
[1778953768375,42.5,78257.85,130.4,-0.06308,6e-05,6.40013]
[1778953774999,42.5,78258.38,130.4,-0.06301,6e-05,6.39328]
[1778953777012,42.5,78258.43,130.4,-0.06301,6e-05,6.39315]
[1778953777911,42.5,78258.55,130.4,-0.063,6e-05,6.39265]
[1778953778025,42.5,78258.55,130.4,-0.063,6e-05,6.39265]
[1778953783972,42.5,78257.98,130.4,-0.06304,6e-05,6.39527]
[1778953787055,42.5,78260.72,130.4,-0.06288,6e-05,6.38338]
[1778953791180,42.5,78260.72,130.4,-0.06288,6e-05,6.38341]
[1778953797024,42.5,78261.26,130.4,-0.06286,6e-05,6.38125]
[1778953803523,42.5,78261.4,130.4,-0.06285,6e-05,6.38104]
[1778953807060,42.5,78261.4,130.4,-0.06285,6e-05,6.38112]
[1778953810873,42.5,78261.3,130.4,-0.06286,6e-05,6.38179]
[1778953810986,42.5,78261.3,130.4,-0.06286,6e-05,6.38179]
[1778953811424,42.5,78261.3,130.4,-0.06286,6e-05,6.38179]
[1778953812793,42.5,78261.39,130.4,-0.06286,6e-05,6.3815]
[1778953813236,42.5,78261.39,130.4,-0.06286,6e-05,6.3815]
[1778953814954,42.5,78261.24,130.4,-0.06287,6e-05,6.38223]
[1778953815904,42.5,78261.24,130.4,-0.06287,6e-05,6.38223]
[1778953816393,42.5,78261.24,130.4,-0.06287,6e-05,6.38223]
[1778953818576,42.51,78261.22,130.4,-0.06287,6e-05,6.38242]
[1778953818916,42.51,78258.92,130.4,-0.063,6e-05,6.39251]
[1778953820813,42.51,78258.12,130.4,-0.06305,6e-05,6.39604]
[1778953822050,42.51,78258.12,130.4,-0.06305,6e-05,6.39604]
[1778953827536,42.51,78260.55,130.4,-0.06291,6e-05,6.38554]
[1778953828297,42.51,78260.55,130.4,-0.06291,6e-05,6.38554]
[1778953832013,42.51,78260.55,130.4,-0.06291,6e-05,6.38557]
[1778953834907,42.51,78265.43,130.4,-0.0626,6e-05,6.35987]
[1778953835925,42.51,78268.05,130.4,-0.06245,6e-05,6.34853]
[1778953841636,42.51,78274.6,130.4,-0.0621,6e-05,6.32077]
[1778953843745,42.51,78274.28,130.4,-0.06212,6e-05,6.32246]
[1778953844779,42.51,78273.58,130.4,-0.06216,6e-05,6.32565]
[1778953847002,42.51,78273.58,130.4,-0.06216,6e-05,6.32565]
[1778953851033,42.51,78273.9,130.4,-0.06215,6e-05,6.32498]
[1778953852078,42.51,78273.61,130.4,-0.06217,6e-05,6.32638]
[1778953857255,42.51,78274.42,130.4,-0.06213,6e-05,6.32355]
[1778953857969,42.52,78274.35,130.4,-0.06214,6e-05,6.32399]
[1778953859320,42.52,78274.28,130.4,-0.06214,6e-05,6.32442]
[1778953866819,42.52,78274.12,130.4,-0.06217,6e-05,6.32628]
[1778953871999,42.52,78274.08,130.4,-0.06217,6e-05,6.32696]
[1778953876238,42.52,78274.08,130.4,-0.06218,6e-05,6.32744]
[1778953878228,42.52,78274.12,130.4,-0.06218,6e-05,6.3275]
[1778953879911,42.52,78262.89,130.4,-0.06281,6e-05,6.37671]
[1778953881884,42.52,78262.46,130.4,-0.06284,6e-05,6.37862]
[1778953881972,42.52,78262.46,130.4,-0.06284,6e-05,6.37862]
[1778953882029,42.52,78262.46,130.4,-0.06284,6e-05,6.37862]
[1778953883498,42.52,78262.68,130.4,-0.06283,6e-05,6.37769]
[1778953884034,42.52,78262.47,130.4,-0.06284,6e-05,6.37869]
[1778953884094,42.52,78262.47,130.4,-0.06284,6e-05,6.37869]
[1778953886948,42.52,78261.52,130.4,-0.06289,6e-05,6.38291]
[1778953887011,42.52,78261.52,130.4,-0.06289,6e-05,6.38291]
[1778953887590,42.52,78261.52,130.4,-0.06289,6e-05,6.38291]
[1778953888004,42.52,78261.32,130.4,-0.06291,6e-05,6.38387]
[1778953888009,42.52,78244.35,130.4,-0.06387,6e-05,6.45824]
[1778953891550,42.52,78241.71,130.4,-0.06402,6e-05,6.46968]
[1778953891553,42.52,78241.71,130.4,-0.06402,6e-05,6.46968]
[1778953892024,42.52,78241.63,130.4,-0.06398,6e-05,6.46521]
[1778953895042,42.52,78233.8,130.4,-0.06442,6e-05,6.49945]
[1778953896789,42.52,78233.8,130.4,-0.06442,6e-05,6.4993]
[1778953896795,42.52,78233.8,130.4,-0.06442,6e-05,6.4993]
[1778953900275,42.52,78229.93,130.4,-0.06464,6e-05,6.51593]
[1778953902251,42.52,78229.44,130.4,-0.06466,6e-05,6.51793]
[1778953902253,42.52,78229.44,130.4,-0.06466,6e-05,6.51793]
[1778953903024,42.52,78229.17,130.4,-0.06467,6e-05,6.51894]
[1778953904116,42.52,78229.14,130.4,-0.06467,6e-05,6.51888]
[1778953904121,42.52,78229.14,130.4,-0.06467,6e-05,6.51888]
[1778953906146,42.52,78228.59,130.4,-0.0647,6e-05,6.52094]
[1778953911916,42.51,78222.23,130.4,-0.06506,6e-05,6.5481]
[1778953915189,42.51,78220.74,130.4,-0.06513,6e-05,6.55376]
[1778953920803,42.51,78217.59,130.4,-0.06529,6e-05,6.56631]
[1778953920811,42.51,78217.59,130.4,-0.06529,6e-05,6.56631]
[1778953920913,42.51,78217.59,130.4,-0.06529,6e-05,6.56631]
[1778953923903,42.51,78210.23,130.4,-0.06571,6e-05,6.59824]
[1778953929254,42.5,78216.19,130.4,-0.06534,6e-05,6.57008]
[1778953934289,42.5,78218.84,130.4,-0.06517,6e-05,6.55709]
[1778953942701,42.49,78219.51,130.4,-0.06512,6e-05,6.55318]
[1778953948008,42.49,78219.37,130.4,-0.06511,6e-05,6.55219]
[1778953951577,42.49,78219.3,130.4,-0.0651,6e-05,6.55136]
[1778953951964,42.49,78219.36,130.4,-0.06505,6e-05,6.546]
[1778953955587,42.48,78219.27,130.4,-0.06505,6e-05,6.54597]
[1778953955694,42.48,78219.27,130.4,-0.06505,6e-05,6.54597]
[1778953957050,42.48,78219.42,130.4,-0.06504,6e-05,6.54489]
[1778953961478,42.48,78219.42,130.4,-0.06503,6e-05,6.54468]
[1778953962622,42.48,78223.26,130.4,-0.0648,6e-05,6.52663]
[1778953967178,42.48,78225.92,130.4,-0.06464,6e-05,6.51421]
[1778953967200,42.48,78225.92,130.4,-0.06464,6e-05,6.51421]
[1778953974725,42.47,78226.1,130.4,-0.06461,6e-05,6.51215]
[1778953977079,42.47,78226.28,130.4,-0.06459,6e-05,6.51088]
[1778953979200,42.47,78226.21,130.4,-0.06459,6e-05,6.51088]
[1778953982604,42.47,78226.13,130.4,-0.06459,6e-05,6.51076]
[1778953982606,42.47,78226.13,130.4,-0.06459,6e-05,6.51076]
[1778953988667,42.47,78218.14,130.4,-0.06504,6e-05,6.54479]
[1778953989968,42.47,78217.85,130.4,-0.06505,6e-05,6.54586]
[1778953989969,42.47,78217.85,130.4,-0.06505,6e-05,6.54586]
[1778953995719,42.46,78216.45,130.4,-0.06511,6e-05,6.5508]
[1778953996999,42.46,78216.27,130.4,-0.06512,6e-05,6.55139]
[1778954002072,42.46,78214.98,130.4,-0.06518,6e-05,6.55599]
[1778954004245,42.46,78217.44,130.4,-0.06503,6e-05,6.54465]
[1778954004247,42.46,78217.44,130.4,-0.06503,6e-05,6.54465]
[1778954009815,42.45,78217.68,130.4,-0.06501,6e-05,6.54243]
[1778954014979,42.45,78217.8,130.4,-0.06495,6e-05,6.5365]
[1778954020892,42.45,78217.49,130.4,-0.06495,6e-05,6.53658]
[1778954025712,42.45,78217.08,130.4,-0.06497,6e-05,6.53785]
[1778954030962,42.44,78218.14,130.4,-0.06489,6e-05,6.53189]
[1778954035997,42.44,78219.08,130.4,-0.06482,6e-05,6.52686]
[1778954037952,42.44,78218.93,130.4,-0.06483,6e-05,6.52736]
[1778954043086,42.44,78218.92,130.4,-0.06482,6e-05,6.52657]
[1778954048828,42.44,78218.25,130.4,-0.06485,6e-05,6.52885]
[1778954052947,42.43,78217.86,130.4,-0.06486,6e-05,6.52955]
[1778954057029,42.43,78217.27,130.4,-0.06488,6e-05,6.53147]
[1778954062066,42.43,78216.63,130.4,-0.06491,6e-05,6.53342]
[1778954067217,42.42,78211.88,130.4,-0.06517,6e-05,6.55344]
[1778954072252,42.42,78212.93,130.4,-0.06506,6e-05,6.54312]
[1778954077287,42.42,78213.84,130.4,-0.06499,6e-05,6.53822]
[1778954079152,42.42,78213.81,130.4,-0.06499,6e-05,6.53819]
[1778954084336,42.42,78213.37,130.4,-0.06501,6e-05,6.53919]
[1778954086602,42.42,78213.3,130.4,-0.06501,6e-05,6.53935]
[1778954087352,42.41,78213.02,130.4,-0.06502,6e-05,6.54028]
[1778954092392,42.41,78213.84,130.4,-0.06496,6e-05,6.53589]
[1778954097766,42.41,78216.34,130.4,-0.06481,6e-05,6.52423]
[1778954102457,42.41,78216.38,130.4,-0.06481,6e-05,6.5238]
[1778954107060,42.41,78216.11,130.4,-0.06481,6e-05,6.52397]
[1778954112532,42.4,78213.97,130.4,-0.06492,6e-05,6.53261]
[1778954117567,42.4,78214.0,130.4,-0.06491,6e-05,6.53173]
[1778954122602,42.4,78213.94,130.4,-0.0649,6e-05,6.53126]
[1778954123364,42.4,78213.94,130.4,-0.0649,6e-05,6.53126]
[1778954127016,42.4,78214.23,130.4,-0.06488,6e-05,6.52939]
[1778954132672,42.4,78214.03,130.4,-0.06484,6e-05,6.52466]
[1778954137707,42.39,78213.5,130.4,-0.06486,6e-05,6.52633]
[1778954140165,42.39,78213.18,130.4,-0.06487,6e-05,6.52748]
[1778954142050,42.39,78213.28,130.4,-0.06487,6e-05,6.5269]
[1778954145805,42.39,78213.28,130.4,-0.06486,6e-05,6.52634]
[1778954151810,42.39,78212.11,130.4,-0.06491,6e-05,6.53055]
[1778954152057,42.39,78212.11,130.4,-0.06491,6e-05,6.53055]
[1778954157852,42.39,78211.95,130.4,-0.06491,6e-05,6.53042]
[1778954158926,42.39,78211.95,130.4,-0.06491,6e-05,6.53042]
[1778954163284,42.38,78210.48,130.4,-0.06499,6e-05,6.53627]
[1778954166284,42.38,78210.38,130.4,-0.06499,6e-05,6.53642]
[1778954168372,42.38,78216.09,130.4,-0.06466,6e-05,6.51066]
[1778954173378,42.38,78216.06,130.4,-0.06465,6e-05,6.51028]
[1778954175880,42.38,78216.06,130.4,-0.06465,6e-05,6.51006]
[1778954177052,42.38,78216.03,130.4,-0.06465,6e-05,6.50998]
[1778954177678,42.38,78216.03,130.4,-0.06465,6e-05,6.50998]
[1778954177782,42.38,78216.03,130.4,-0.06465,6e-05,6.50998]
[1778954179887,42.38,78215.96,130.4,-0.06465,6e-05,6.51007]
[1778954179889,42.38,78215.96,130.4,-0.06465,6e-05,6.51007]
[1778954180995,42.38,78216.07,130.4,-0.06464,6e-05,6.50947]
[1778954189156,42.38,78216.19,130.4,-0.06462,6e-05,6.50805]
[1778954193296,42.37,78216.39,130.4,-0.06456,6e-05,6.50207]
[1778954198310,42.37,78216.05,130.4,-0.06458,6e-05,6.50303]
[1778954199329,42.37,78216.08,130.4,-0.06457,6e-05,6.50279]
[1778954205188,42.37,78216.28,130.4,-0.06455,6e-05,6.50115]
[1778954210223,42.37,78209.35,130.4,-0.06494,6e-05,6.53123]
[1778954212068,42.37,78209.28,130.4,-0.06495,6e-05,6.5314]
[1778954217273,42.37,78208.22,130.4,-0.065,6e-05,6.53527]
[1778954223315,42.36,78206.67,130.4,-0.06508,6e-05,6.54137]
[1778954228350,42.36,78208.94,130.4,-0.06494,6e-05,6.53059]
[1778954229845,42.36,78208.94,130.4,-0.06494,6e-05,6.53059]
[1778954236635,42.36,78208.09,130.4,-0.06498,6e-05,6.53377]
[1778954236659,42.36,78208.09,130.4,-0.06498,6e-05,6.53377]
[1778954242448,42.36,78207.16,130.4,-0.06502,6e-05,6.53688]
[1778954249498,42.35,78208.04,130.4,-0.06496,6e-05,6.53218]
[1778954252007,42.35,78207.95,130.4,-0.06496,6e-05,6.53248]
[1778954257554,42.35,78207.96,130.4,-0.06491,6e-05,6.52708]
[1778954260068,42.35,78208.07,130.4,-0.0649,6e-05,6.52649]
[1778954265610,42.35,78207.35,130.4,-0.06494,6e-05,6.52901]
[1778954270645,42.35,78201.15,130.4,-0.06529,6e-05,6.55606]
[1778954276277,42.35,78200.23,130.4,-0.06533,6e-05,6.55943]
[1778954277425,42.35,78195.76,130.4,-0.06559,6e-05,6.57924]
[1778954280721,42.34,78189.74,130.4,-0.06594,6e-05,6.60563]
[1778954280842,42.34,78189.74,130.4,-0.06594,6e-05,6.60563]
[1778954280843,42.34,78189.74,130.4,-0.06594,6e-05,6.60563]
[1778954282752,42.34,78199.06,130.4,-0.06539,6e-05,6.56351]
[1778954283539,42.34,78198.81,130.4,-0.0654,6e-05,6.5644]
[1778954288773,42.34,78202.89,130.4,-0.06515,6e-05,6.5452]
[1778954292035,42.34,78202.8,130.4,-0.06515,6e-05,6.54544]
[1778954292372,42.34,78202.8,130.4,-0.06515,6e-05,6.54497]
[1778954292374,42.34,78202.8,130.4,-0.06515,6e-05,6.54497]
[1778954292415,42.34,78202.8,130.4,-0.06515,6e-05,6.54497]
[1778954296680,42.34,78202.76,130.4,-0.06514,6e-05,6.54467]
[1778954298010,42.34,78202.62,130.4,-0.06515,6e-05,6.54498]
[1778954299596,42.33,78202.66,130.4,-0.06514,6e-05,6.54464]
[1778954300011,42.33,78202.66,130.4,-0.06514,6e-05,6.54464]
[1778954302057,42.33,78202.66,130.4,-0.06514,6e-05,6.54432]
[1778954302186,42.33,78202.66,130.4,-0.06513,6e-05,6.544]
[1778954302190,42.33,78202.66,130.4,-0.06513,6e-05,6.544]
[1778954304733,42.33,78202.76,130.4,-0.06512,6e-05,6.54323]
[1778954304736,42.33,78202.76,130.4,-0.06512,6e-05,6.54323]
[1778954305599,42.33,78204.52,130.4,-0.06502,6e-05,6.53523]
[1778954306786,42.33,78205.97,130.4,-0.06493,6e-05,6.52863]
[1778954311935,42.33,78202.4,130.4,-0.06509,6e-05,6.539]
[1778954317031,42.33,78202.33,130.4,-0.06509,6e-05,6.53884]
[1778954322093,42.32,78202.48,130.4,-0.06507,6e-05,6.53724]
[1778954327559,42.32,78201.55,130.4,-0.06511,6e-05,6.54047]
[1778954333030,42.32,78199.01,130.4,-0.06525,6e-05,6.55105]
[1778954335087,42.32,78192.0,130.4,-0.06565,6e-05,6.58201]
[1778954337141,42.32,78191.9,130.4,-0.06565,6e-05,6.58202]
[1778954339203,42.32,78192.01,130.4,-0.06564,6e-05,6.58085]
[1778954345166,42.31,78192.29,130.4,-0.0656,6e-05,6.57824]
[1778954346830,42.31,78192.47,130.4,-0.06559,6e-05,6.5772]
[1778954352215,42.31,78194.51,130.4,-0.06545,6e-05,6.56668]
[1778954357250,42.3,78194.14,130.4,-0.06546,6e-05,6.56717]
[1778954362285,42.3,78195.31,130.4,-0.06537,6e-05,6.56074]
[1778954367040,42.3,78195.16,130.4,-0.06537,6e-05,6.56071]
[1778954371185,42.3,78195.35,130.4,-0.06535,6e-05,6.55888]
[1778954377390,42.29,78195.25,130.4,-0.06529,6e-05,6.55279]
[1778954382107,42.29,78194.96,130.4,-0.0653,6e-05,6.55363]
[1778954387460,42.28,78194.99,130.4,-0.06528,6e-05,6.55172]
[1778954392445,42.28,78194.39,130.4,-0.0653,6e-05,6.55352]
[1778954393013,42.28,78194.39,130.4,-0.0653,6e-05,6.55352]
[1778954393133,42.28,78194.39,130.4,-0.0653,6e-05,6.55352]
[1778954394282,42.28,78191.79,130.4,-0.06545,6e-05,6.5647]
[1778954397300,42.28,78183.64,130.4,-0.06592,6e-05,6.60038]
[1778954402810,42.27,78183.79,130.4,-0.06589,6e-05,6.59826]
[1778954408607,42.27,78180.5,130.4,-0.06605,6e-05,6.61088]
[1778954413642,42.26,78182.96,130.4,-0.06589,6e-05,6.59833]
[1778954418682,42.26,78182.09,130.4,-0.06592,6e-05,6.60073]
[1778954419848,42.26,78182.09,130.4,-0.06592,6e-05,6.60073]
[1778954425732,42.25,78185.86,130.4,-0.06568,6e-05,6.58228]
[1778954430767,42.25,78184.03,130.4,-0.06578,6e-05,6.58962]
[1778954432072,42.25,78184.03,130.4,-0.06578,6e-05,6.58962]
[1778954432073,42.25,78184.03,130.4,-0.06578,6e-05,6.58962]
[1778954435089,42.25,78186.23,130.4,-0.0656,6e-05,6.57476]
[1778954440839,42.24,78187.06,130.4,-0.06553,6e-05,6.56899]
[1778954445874,42.24,78187.28,130.4,-0.0655,6e-05,6.56683]
[1778954449527,42.24,78187.34,130.4,-0.06549,6e-05,6.56588]
[1778954452069,42.24,78187.38,130.4,-0.06548,6e-05,6.56526]
[1778954457958,42.23,78185.97,130.4,-0.06554,6e-05,6.57005]
[1778954458561,42.23,78185.97,130.4,-0.06554,6e-05,6.57005]
[1778954464005,42.23,78185.77,130.4,-0.06553,6e-05,6.56939]
[1778954467070,42.23,78185.85,130.4,-0.06552,6e-05,6.5686]
[1778954471546,42.22,78185.81,130.4,-0.06551,6e-05,6.56773]
[1778954471566,42.22,78185.81,130.4,-0.06551,6e-05,6.56773]
[1778954474026,42.22,78189.2,130.4,-0.06531,6e-05,6.55216]
[1778954474602,42.22,78189.57,130.4,-0.06528,6e-05,6.55032]
[1778954475610,42.22,78189.5,130.4,-0.06529,6e-05,6.55045]
[1778954478185,42.22,78190.92,130.4,-0.0652,6e-05,6.54371]
[1778954483378,42.22,78198.69,130.4,-0.06473,6e-05,6.50818]
[1778954483382,42.22,78198.69,130.4,-0.06473,6e-05,6.50818]
[1778954483634,42.22,78198.69,130.4,-0.06473,6e-05,6.50818]
[1778954485642,42.22,78199.61,130.4,-0.06468,6e-05,6.50387]
[1778954487420,42.22,78199.78,130.4,-0.06467,6e-05,6.50292]
[1778954489601,42.22,78199.89,130.4,-0.06466,6e-05,6.50227]
[1778954490611,42.22,78199.93,130.4,-0.06465,6e-05,6.50201]
[1778954494070,42.22,78200.34,130.4,-0.06459,6e-05,6.49534]
[1778954499251,42.22,78212.44,130.4,-0.06389,6e-05,6.44162]
[1778954505293,42.22,78213.35,130.4,-0.06384,6e-05,6.43784]
[1778954506202,42.22,78213.35,130.4,-0.06384,6e-05,6.43784]
[1778954511207,42.22,78214.37,130.4,-0.06378,6e-05,6.43355]
[1778954516370,42.22,78215.54,130.4,-0.06372,6e-05,6.42867]
[1778954520481,42.22,78215.51,130.4,-0.06372,6e-05,6.42897]
[1778954521268,42.22,78215.51,130.4,-0.06372,6e-05,6.42897]
[1778954523645,42.22,78215.09,130.4,-0.06375,6e-05,6.431]
[1778954523776,42.22,78215.09,130.4,-0.06375,6e-05,6.431]
[1778954523777,42.22,78215.09,130.4,-0.06375,6e-05,6.431]
[1778954524346,42.22,78215.09,130.4,-0.06375,6e-05,6.431]
[1778954526835,42.22,78207.17,130.4,-0.06421,6e-05,6.46619]
[1778954527664,42.22,78206.86,130.4,-0.06422,6e-05,6.46756]
[1778954527720,42.22,78206.86,130.4,-0.06422,6e-05,6.46756]
[1778954533494,42.22,78214.3,130.4,-0.0638,6e-05,6.43476]
[1778954539282,42.22,78213.67,130.4,-0.06384,6e-05,6.43773]
[1778954539334,42.22,78213.67,130.4,-0.06384,6e-05,6.43773]
[1778954539340,42.22,78213.67,130.4,-0.06384,6e-05,6.43773]
[1778954541351,42.22,78212.69,130.4,-0.06389,6e-05,6.44215]
[1778954541568,42.22,78212.66,130.4,-0.0639,6e-05,6.44235]
[1778954543578,42.22,78213.19,130.4,-0.06387,6e-05,6.44003]
[1778954543583,42.22,78213.19,130.4,-0.06387,6e-05,6.44003]
[1778954544728,42.22,78213.08,130.4,-0.06387,6e-05,6.44056]
[1778954547035,42.22,78209.68,130.4,-0.06407,6e-05,6.4557]
[1778954547236,42.22,78209.68,130.4,-0.06407,6e-05,6.4557]
[1778954550667,42.22,78207.59,130.4,-0.06419,6e-05,6.46499]
[1778954551359,42.22,78207.59,130.4,-0.06419,6e-05,6.46499]
[1778954555473,42.22,78204.51,130.4,-0.06433,6e-05,6.47404]
[1778954560683,42.22,78199.2,130.4,-0.06463,6e-05,6.49749]
[1778954561659,42.22,78199.2,130.4,-0.06463,6e-05,6.49749]
[1778954567732,42.22,78198.73,130.4,-0.06465,6e-05,6.49915]
[1778954572767,42.22,78198.91,130.4,-0.06464,6e-05,6.49798]
[1778954577802,42.22,78198.12,130.4,-0.06468,6e-05,6.50109]
[1778954582838,42.22,78198.16,130.4,-0.06467,6e-05,6.50042]
[1778954583665,42.22,78198.16,130.4,-0.06467,6e-05,6.50042]
[1778954585796,42.22,78201.06,130.4,-0.0645,6e-05,6.48731]
[1778954585918,42.22,78201.06,130.4,-0.0645,6e-05,6.48731]
[1778954586101,42.22,78201.06,130.4,-0.0645,6e-05,6.48731]
[1778954587042,42.22,78200.72,130.4,-0.06452,6e-05,6.48864]
[1778954592909,42.21,78200.82,130.4,-0.06451,6e-05,6.48764]
[1778954593640,42.21,78200.82,130.4,-0.06451,6e-05,6.48764]
[1778954594331,42.21,78200.82,130.4,-0.06451,6e-05,6.48764]
[1778954594339,42.21,78200.82,130.4,-0.06451,6e-05,6.48764]
[1778954596359,42.21,78200.64,130.4,-0.06451,6e-05,6.48825]
[1778954597087,42.21,78201.45,130.4,-0.06446,6e-05,6.48455]
[1778954602978,42.21,78200.72,130.4,-0.0645,6e-05,6.4871]
[1778954605815,42.21,78199.99,130.4,-0.06454,6e-05,6.49014]
[1778954611069,42.21,78200.58,130.4,-0.06445,6e-05,6.48219]
[1778954612027,42.21,78200.58,130.4,-0.06445,6e-05,6.48219]
[1778954616236,42.21,78200.11,130.4,-0.06448,6e-05,6.48385]
[1778954616303,42.21,78200.11,130.4,-0.06448,6e-05,6.48385]
[1778954618236,42.21,78201.54,130.4,-0.06439,6e-05,6.47727]
[1778954619259,42.21,78202.8,130.4,-0.06431,6e-05,6.47146]
[1778954620064,42.21,78202.91,130.4,-0.06431,6e-05,6.47088]
[1778954620132,42.21,78202.91,130.4,-0.06431,6e-05,6.47088]
[1778954620136,42.21,78202.91,130.4,-0.06431,6e-05,6.47088]
[1778954622163,42.21,78202.95,130.4,-0.0643,6e-05,6.4707]
[1778954625913,42.2,78202.77,130.4,-0.06431,6e-05,6.47105]
[1778954627813,42.2,78204.04,130.4,-0.06423,6e-05,6.46512]
[1778954630936,42.2,78207.88,130.4,-0.06401,6e-05,6.44788]
[1778954635388,42.2,78207.55,130.4,-0.06402,6e-05,6.4492]
[1778954636088,42.2,78207.55,130.4,-0.06402,6e-05,6.44918]
[1778954636158,42.2,78207.55,130.4,-0.06402,6e-05,6.44918]
[1778954641283,42.2,78207.81,130.4,-0.06401,6e-05,6.44793]
[1778954646319,42.2,78207.85,130.4,-0.06401,6e-05,6.44775]
[1778954647008,42.2,78207.85,130.4,-0.06401,6e-05,6.44775]
[1778954652361,42.2,78206.99,130.4,-0.06406,6e-05,6.45161]
[1778954654855,42.2,78207.27,130.4,-0.06404,6e-05,6.45039]
[1778954660417,42.2,78207.03,130.4,-0.06406,6e-05,6.45155]
[1778954660625,42.2,78207.03,130.4,-0.06406,6e-05,6.45155]
[1778954666696,42.2,78197.87,130.4,-0.06458,6e-05,6.49214]
[1778954667080,42.2,78197.87,130.4,-0.06458,6e-05,6.49214]
[1778954668754,42.2,78197.94,130.4,-0.06458,6e-05,6.49172]
[1778954673083,42.2,78198.02,130.4,-0.06453,6e-05,6.48643]
[1778954677053,42.2,78197.21,130.4,-0.06457,6e-05,6.48987]
[1778954682692,42.2,78198.48,130.4,-0.0645,6e-05,6.48382]
[1778954683975,42.2,78198.45,130.4,-0.0645,6e-05,6.48389]
[1778954683978,42.2,78198.45,130.4,-0.0645,6e-05,6.48389]
[1778954685451,42.2,78198.48,130.4,-0.06449,6e-05,6.4837]
[1778954687440,42.2,78197.05,130.4,-0.06458,6e-05,6.48995]
[1778954689622,42.2,78185.75,130.4,-0.06523,6e-05,6.54003]
[1778954693475,42.2,78185.55,130.4,-0.06524,6e-05,6.54062]
[1778954695664,42.2,78173.35,130.4,-0.06595,6e-05,6.59463]
[1778954697602,42.19,78172.55,130.4,-0.06599,6e-05,6.59799]
[1778954697838,42.19,78172.55,130.4,-0.06599,6e-05,6.59799]
[1778954703835,42.19,78171.03,130.4,-0.06606,6e-05,6.60329]
[1778954704207,42.19,78171.03,130.4,-0.06606,6e-05,6.60329]
[1778954707996,42.18,78163.22,130.4,-0.06649,6e-05,6.63577]
[1778954709270,42.18,78163.02,130.4,-0.0665,6e-05,6.63647]
[1778954712548,42.18,78168.8,130.4,-0.06613,6e-05,6.60806]
[1778954715352,42.17,78164.61,130.4,-0.06633,6e-05,6.62347]
[1778954717829,42.14,78163.33,130.4,-0.06629,6e-05,6.6202]
[1778954719631,42.13,78163.16,130.4,-0.06626,6e-05,6.61768]
[1778954719961,42.13,78163.16,130.4,-0.06626,6e-05,6.61768]
[1778954720328,42.13,78163.16,130.4,-0.06626,6e-05,6.61768]
[1778954722048,42.13,78176.85,130.4,-0.06544,6e-05,6.55553]
[1778954725315,42.13,78179.05,130.4,-0.0653,6e-05,6.54511]
[1778954725885,42.13,78179.05,130.4,-0.0653,6e-05,6.54475]
[1778954731916,42.12,78178.2,130.4,-0.06529,6e-05,6.54284]
[1778954737958,42.12,78177.97,130.4,-0.06529,6e-05,6.54289]
[1778954742993,42.12,78179.91,130.4,-0.06517,6e-05,6.53344]
[1778954743897,42.12,78179.91,130.4,-0.06517,6e-05,6.53344]
[1778954743900,42.12,78179.91,130.4,-0.06517,6e-05,6.53344]
[1778954743978,42.12,78179.91,130.4,-0.06517,6e-05,6.53344]
[1778954744157,42.12,78179.91,130.4,-0.06517,6e-05,6.53344]
[1778954744801,42.12,78182.58,130.4,-0.06501,6e-05,6.52135]
[1778954745859,42.12,78189.84,130.4,-0.06459,6e-05,6.48879]
[1778954746476,42.12,78189.84,130.4,-0.06459,6e-05,6.48879]
[1778954751819,42.12,78192.52,130.4,-0.06443,6e-05,6.47649]
[1778954751821,42.12,78192.52,130.4,-0.06443,6e-05,6.47649]
[1778954752976,42.12,78192.55,130.4,-0.06442,6e-05,6.47629]
[1778954757277,42.11,78193.52,130.4,-0.06436,6e-05,6.4717]
[1778954757329,42.11,78193.52,130.4,-0.06436,6e-05,6.4717]
[1778954757362,42.11,78193.52,130.4,-0.06436,6e-05,6.4717]
[1778954758842,42.11,78193.38,130.4,-0.06437,6e-05,6.4722]
[1778954763454,42.11,78193.43,130.4,-0.06436,6e-05,6.4717]
[1778954769182,42.11,78193.57,130.4,-0.06435,6e-05,6.47053]
[1778954774217,42.11,78192.22,130.4,-0.06442,6e-05,6.47613]
[1778954777055,42.11,78192.47,130.4,-0.0644,6e-05,6.47483]
[1778954782430,42.11,78192.42,130.4,-0.0644,6e-05,6.47458]
[1778954787185,42.11,78192.42,130.4,-0.0644,6e-05,6.47411]
[1778954789311,42.11,78192.83,130.4,-0.06437,6e-05,6.47209]
[1778954789326,42.11,78192.83,130.4,-0.06437,6e-05,6.47209]
[1778954789344,42.11,78192.83,130.4,-0.06437,6e-05,6.47209]
[1778954792060,42.11,78192.83,130.4,-0.06432,6e-05,6.46715]
[1778954795791,42.1,78190.99,130.4,-0.06443,6e-05,6.4749]
[1778954799171,42.1,78180.82,130.4,-0.06501,6e-05,6.51993]
[1778954801609,42.1,78180.52,130.4,-0.06503,6e-05,6.52094]
[1778954807449,42.1,78180.23,130.4,-0.06503,6e-05,6.52113]
[1778954808479,42.1,78180.23,130.4,-0.06503,6e-05,6.52113]
[1778954812498,42.1,78179.8,130.4,-0.06505,6e-05,6.52247]
[1778954812855,42.1,78179.77,130.4,-0.06505,6e-05,6.52247]
[1778954813447,42.1,78179.77,130.4,-0.06505,6e-05,6.52247]
[1778954814875,42.1,78177.36,130.4,-0.06519,6e-05,6.53297]
[1778954815377,42.1,78177.36,130.4,-0.06519,6e-05,6.53297]
[1778954818006,42.1,78177.11,130.4,-0.06519,6e-05,6.53363]
[1778954819494,42.09,78177.06,130.4,-0.06519,6e-05,6.5337]
[1778954822892,42.09,78176.81,130.4,-0.0652,6e-05,6.53424]
[1778954827087,42.09,78175.28,130.4,-0.06528,6e-05,6.54052]
[1778954831269,42.09,78175.22,130.4,-0.06528,6e-05,6.54033]
[1778954832120,42.09,78175.23,130.4,-0.06528,6e-05,6.53997]
[1778954836825,42.09,78175.53,130.4,-0.06526,6e-05,6.53847]
[1778954843701,42.08,78174.94,130.4,-0.06527,6e-05,6.53938]
[1778954848736,42.08,78173.45,130.4,-0.06535,6e-05,6.54518]
[1778954850681,42.08,78173.45,130.4,-0.06535,6e-05,6.54518]
[1778954855724,42.08,78165.18,130.4,-0.06578,6e-05,6.5769]
[1778954855725,42.08,78165.18,130.4,-0.06578,6e-05,6.5769]
[1778954861601,42.08,78163.64,130.4,-0.06586,6e-05,6.58277]
[1778954863888,42.07,78152.32,130.4,-0.06649,6e-05,6.6303]
[1778954864166,42.07,78152.32,130.4,-0.06649,6e-05,6.6303]
[1778954864549,42.07,78152.32,130.4,-0.06649,6e-05,6.6303]
[1778954866588,42.05,78159.04,130.4,-0.06601,6e-05,6.59365]
[1778954871897,42.03,78158.69,130.4,-0.06594,6e-05,6.5889]
[1778954876077,42.02,78158.8,130.4,-0.0659,6e-05,6.58542]
[1778954882230,42.02,78158.62,130.4,-0.06589,6e-05,6.585]
[1778954888322,42.01,78159.38,130.4,-0.06583,6e-05,6.58014]
[1778954894051,42.01,78159.77,130.4,-0.06578,6e-05,6.57654]
[1778954896447,42.01,78159.77,130.4,-0.06578,6e-05,6.57654]
[1778954902107,42.0,78159.3,130.4,-0.06579,6e-05,6.57684]
[1778954909156,42.0,78159.32,130.4,-0.06577,6e-05,6.57516]
[1778954912158,42.0,78159.39,130.4,-0.06572,6e-05,6.56972]
[1778954917241,41.99,78159.29,130.4,-0.06571,6e-05,6.56907]
[1778954920010,41.99,78159.25,130.4,-0.0657,6e-05,6.56861]
[1778954925268,41.99,78159.61,130.4,-0.06566,6e-05,6.5657]
[1778954930303,41.99,78159.52,130.4,-0.06565,6e-05,6.56506]
[1778954935338,41.98,78159.44,130.4,-0.06565,6e-05,6.56439]
[1778954939602,41.98,78158.03,130.4,-0.06572,6e-05,6.57014]
[1778954945408,41.98,78159.92,130.4,-0.06559,6e-05,6.56013]
[1778954946430,41.98,78159.92,130.4,-0.06559,6e-05,6.56013]
[1778954946459,41.98,78159.92,130.4,-0.06559,6e-05,6.56013]
[1778954946592,41.98,78159.92,130.4,-0.06559,6e-05,6.56013]
[1778954948520,41.98,78162.26,130.4,-0.06545,6e-05,6.54918]
[1778954948717,41.98,78162.26,130.4,-0.06545,6e-05,6.54918]
[1778954948896,41.97,78164.4,130.4,-0.06532,6e-05,6.5392]
[1778954954471,41.97,78165.54,130.4,-0.06524,6e-05,6.53331]
[1778954957085,41.97,78166.24,130.4,-0.0652,6e-05,6.53001]
[1778954962411,41.97,78166.35,130.4,-0.06518,6e-05,6.52849]
[1778954968569,41.97,78165.05,130.4,-0.06524,6e-05,6.53326]
[1778954973306,41.96,78165.36,130.4,-0.06517,6e-05,6.52658]
[1778954977141,41.96,78161.03,130.4,-0.06542,6e-05,6.54539]
[1778954981723,41.96,78161.19,130.4,-0.0654,6e-05,6.54413]
[1778954987102,41.96,78160.81,130.4,-0.06541,6e-05,6.54461]
[1778954993278,41.96,78159.93,130.4,-0.06545,6e-05,6.54804]
[1778954998784,41.95,78160.96,130.4,-0.06537,6e-05,6.54177]
[1778955003818,41.95,78163.48,130.4,-0.06521,6e-05,6.52965]
[1778955004103,41.95,78163.48,130.4,-0.06521,6e-05,6.52965]
[1778955006737,41.95,78161.52,130.4,-0.06532,6e-05,6.53817]
[1778955011874,41.94,78153.18,130.4,-0.0658,6e-05,6.57456]
[1778955018924,41.94,78152.3,130.4,-0.06584,6e-05,6.57698]
[1778955023958,41.94,78153.02,130.4,-0.06578,6e-05,6.57265]
[1778955027089,41.94,78153.02,130.4,-0.06578,6e-05,6.57265]
[1778955029576,41.93,78153.33,130.4,-0.06575,6e-05,6.57043]
[1778955035035,41.93,78153.01,130.4,-0.06571,6e-05,6.56583]
[1778955040071,41.93,78152.97,130.4,-0.0657,6e-05,6.56507]
[1778955046113,41.92,78152.83,130.4,-0.06569,6e-05,6.56459]
[1778955052156,41.92,78154.22,130.4,-0.0656,6e-05,6.55721]
[1778955057192,41.92,78158.76,130.4,-0.06532,6e-05,6.536]
[1778955061797,41.92,78158.25,130.4,-0.06534,6e-05,6.53787]
[1778955061832,41.92,78158.25,130.4,-0.06534,6e-05,6.53787]
[1778955061844,41.92,78158.25,130.4,-0.06534,6e-05,6.53787]
[1778955063806,41.92,78161.97,130.4,-0.06512,6e-05,6.52082]
[1778955063807,41.92,78161.97,130.4,-0.06512,6e-05,6.52082]
[1778955064157,41.92,78164.91,130.4,-0.06494,6e-05,6.50738]
[1778955069276,41.92,78165.8,130.4,-0.06489,6e-05,6.50292]
[1778955072400,41.92,78165.82,130.4,-0.06488,6e-05,6.50274]
[1778955072829,41.92,78165.82,130.4,-0.06488,6e-05,6.50274]
[1778955078340,41.91,78164.79,130.4,-0.06493,6e-05,6.50662]
[1778955084382,41.91,78165.19,130.4,-0.0649,6e-05,6.50425]
[1778955087016,41.91,78164.71,130.4,-0.06493,6e-05,6.50622]
[1778955087096,41.91,78164.71,130.4,-0.06493,6e-05,6.50622]
[1778955092438,41.91,78163.82,130.4,-0.06493,6e-05,6.505]
[1778955094047,41.91,78163.71,130.4,-0.06494,6e-05,6.5054]
[1778955099487,41.91,78166.62,130.4,-0.06476,6e-05,6.49176]
[1778955102397,41.91,78166.92,130.4,-0.06474,6e-05,6.49032]
[1778955102399,41.91,78166.92,130.4,-0.06474,6e-05,6.49032]
[1778955104417,41.91,78168.11,130.4,-0.06467,6e-05,6.48476]
[1778955105865,41.91,78168.11,130.4,-0.06467,6e-05,6.4847]
[1778955105866,41.91,78168.11,130.4,-0.06467,6e-05,6.4847]
[1778955107331,41.91,78172.41,130.4,-0.06441,6e-05,6.46528]
[1778955107578,41.91,78172.41,130.4,-0.06441,6e-05,6.46528]
[1778955108384,41.91,78176.17,130.4,-0.06419,6e-05,6.44838]
[1778955108856,41.91,78176.17,130.4,-0.06419,6e-05,6.44838]
[1778955111849,41.91,78176.63,130.4,-0.06417,6e-05,6.44628]
[1778955113331,41.91,78176.91,130.4,-0.06415,6e-05,6.44504]
[1778955115391,41.91,78176.8,130.4,-0.06416,6e-05,6.44554]
[1778955117579,41.91,78176.88,130.4,-0.06415,6e-05,6.4452]
[1778955123350,41.91,78176.95,130.4,-0.06415,6e-05,6.44488]
[1778955123353,41.91,78176.95,130.4,-0.06415,6e-05,6.44488]
[1778955132830,41.91,78176.63,130.4,-0.06417,6e-05,6.44627]
[1778955135534,41.91,78177.11,130.4,-0.06414,6e-05,6.44405]
[1778955140776,41.91,78177.08,130.4,-0.06414,6e-05,6.44408]
[1778955142851,41.91,78177.11,130.4,-0.06413,6e-05,6.44393]
[1778955142854,41.91,78177.11,130.4,-0.06413,6e-05,6.44393]
[1778955148103,41.9,78181.11,130.4,-0.0639,6e-05,6.42603]
[1778955154286,41.91,78181.84,130.4,-0.06386,6e-05,6.42285]
[1778955157460,41.91,78182.28,130.4,-0.06379,6e-05,6.41639]
[1778955157462,41.91,78182.28,130.4,-0.06379,6e-05,6.41639]
[1778955162931,41.91,78171.21,130.4,-0.06444,6e-05,6.46588]
[1778955167086,41.91,78170.99,130.4,-0.06445,6e-05,6.46673]
[1778955171828,41.9,78171.0,130.4,-0.06445,6e-05,6.46662]
[1778955175133,41.9,78170.79,130.4,-0.06446,6e-05,6.46733]
[1778955182076,41.9,78172.5,130.4,-0.06436,6e-05,6.45944]
[1778955186852,41.9,78170.59,130.4,-0.06447,6e-05,6.46789]
[1778955187466,41.9,78170.48,130.4,-0.06447,6e-05,6.4683]
[1778955194160,41.9,78169.65,130.4,-0.06452,6e-05,6.47168]
[1778955195871,41.9,78169.65,130.4,-0.06452,6e-05,6.47168]
[1778955197112,41.9,78169.65,130.4,-0.06452,6e-05,6.47158]
[1778955197764,41.9,78169.65,130.4,-0.06452,6e-05,6.47158]
[1778955201358,41.9,78169.51,130.4,-0.06452,6e-05,6.47201]
[1778955207251,41.9,78172.78,130.4,-0.06433,6e-05,6.45705]
[1778955212286,41.9,78172.23,130.4,-0.06431,6e-05,6.45473]
[1778955217321,41.9,78171.82,130.4,-0.06434,6e-05,6.45642]
[1778955222356,41.9,78171.84,130.4,-0.06433,6e-05,6.45619]
[1778955227391,41.9,78171.96,130.4,-0.06432,6e-05,6.45552]
[1778955232091,41.9,78172.92,130.4,-0.06427,6e-05,6.45117]
[1778955237781,41.9,78172.86,130.4,-0.06427,6e-05,6.45136]
[1778955243453,41.9,78172.3,130.4,-0.0643,6e-05,6.45377]
[1778955248539,41.9,78173.05,130.4,-0.06426,6e-05,6.4504]
[1778955252097,41.9,78172.97,130.4,-0.06426,6e-05,6.45076]
[1778955256605,41.9,78173.23,130.4,-0.06425,6e-05,6.4496]
[1778955261856,41.9,78173.01,130.4,-0.06426,6e-05,6.4506]
[1778955264823,41.9,78173.02,130.4,-0.06426,6e-05,6.45057]
[1778955267138,41.9,78174.27,130.4,-0.06419,6e-05,6.44499]
[1778955274319,41.9,78174.49,130.4,-0.06414,6e-05,6.43949]
[1778955280764,41.9,78174.56,130.4,-0.06413,6e-05,6.43935]
[1778955286806,41.9,78173.91,130.4,-0.06417,6e-05,6.44238]
[1778955291841,41.9,78173.53,130.4,-0.0642,6e-05,6.44418]
[1778955297883,41.9,78173.65,130.4,-0.06419,6e-05,6.44373]
[1778955302918,41.9,78174.11,130.4,-0.06416,6e-05,6.44176]
[1778955307955,41.9,78176.02,130.4,-0.06405,6e-05,6.43333]
[1778955308602,41.9,78176.02,130.4,-0.06405,6e-05,6.43333]
[1778955308783,41.9,78176.02,130.4,-0.06405,6e-05,6.43333]
[1778955315655,41.9,78179.93,130.4,-0.06383,6e-05,6.41622]
[1778955315667,41.9,78179.93,130.4,-0.06383,6e-05,6.41622]
[1778955317118,41.9,78181.45,130.4,-0.06374,6e-05,6.40948]
[1778955319279,41.9,78183.87,130.4,-0.06361,6e-05,6.39891]
[1778955322875,41.9,78183.87,130.4,-0.06361,6e-05,6.39899]
[1778955324534,41.9,78183.84,130.4,-0.06361,6e-05,6.39945]
[1778955324536,41.9,78183.84,130.4,-0.06361,6e-05,6.39945]
[1778955324582,41.9,78183.84,130.4,-0.06361,6e-05,6.39945]
[1778955327128,41.9,78183.93,130.4,-0.06361,6e-05,6.39922]
[1778955328427,41.9,78183.85,130.4,-0.06362,6e-05,6.39966]
[1778955328479,41.9,78183.85,130.4,-0.06362,6e-05,6.39966]
[1778955328690,41.9,78183.85,130.4,-0.06362,6e-05,6.39966]
[1778955334136,41.91,78187.54,130.4,-0.06337,6e-05,6.37922]
[1778955337823,41.91,78188.19,130.4,-0.06334,6e-05,6.37664]
[1778955343199,41.91,78189.12,130.4,-0.06329,6e-05,6.37316]
[1778955347118,41.91,78190.43,130.4,-0.06322,6e-05,6.36767]
[1778955348518,41.91,78190.36,130.4,-0.06322,6e-05,6.36809]
[1778955348536,41.91,78190.36,130.4,-0.06322,6e-05,6.36809]
[1778955353032,41.91,78190.74,130.4,-0.06321,6e-05,6.36683]
[1778955353034,41.91,78190.74,130.4,-0.06321,6e-05,6.36683]
[1778955353056,41.91,78190.74,130.4,-0.06321,6e-05,6.36683]
[1778955353234,41.91,78191.4,130.4,-0.06317,6e-05,6.36412]
[1778955356163,41.91,78191.46,130.4,-0.06317,6e-05,6.36396]
[1778955356232,41.91,78191.46,130.4,-0.06317,6e-05,6.36396]
[1778955364347,41.92,78192.49,130.4,-0.06312,6e-05,6.36048]
[1778955368770,41.92,78192.35,130.4,-0.06314,6e-05,6.36142]
[1778955369175,41.92,78192.35,130.4,-0.06314,6e-05,6.36142]
[1778955372355,41.92,78192.31,130.4,-0.06314,6e-05,6.36203]
[1778955375343,41.92,78191.79,130.4,-0.06318,6e-05,6.36455]
[1778955377146,41.92,78191.93,130.4,-0.06317,6e-05,6.36412]
[1778955377721,41.92,78191.79,130.4,-0.06318,6e-05,6.36494]
[1778955377827,41.92,78191.79,130.4,-0.06318,6e-05,6.36494]
[1778955381409,41.92,78191.96,130.4,-0.06318,6e-05,6.36439]
[1778955386681,41.92,78192.38,130.4,-0.06316,6e-05,6.36321]
[1778955387103,41.92,78192.38,130.4,-0.06316,6e-05,6.36321]
[1778955390652,41.92,78194.09,130.4,-0.06307,6e-05,6.35596]
[1778955394752,41.92,78193.59,130.4,-0.06306,6e-05,6.35398]
[1778955394769,41.92,78193.59,130.4,-0.06306,6e-05,6.35398]
[1778955396294,41.92,78194.24,130.4,-0.06302,6e-05,6.35131]
[1778955396303,41.92,78194.24,130.4,-0.06302,6e-05,6.35131]
[1778955396786,41.92,78194.24,130.4,-0.06302,6e-05,6.35131]
[1778955396949,41.92,78194.24,130.4,-0.06302,6e-05,6.35131]
[1778955397684,41.93,78185.82,130.4,-0.06351,6e-05,6.38889]
[1778955399115,41.93,78180.26,130.4,-0.06383,6e-05,6.41366]
[1778955399695,41.93,78176.22,130.4,-0.06407,6e-05,6.43193]
[1778955402092,41.93,78176.46,130.4,-0.06406,6e-05,6.43086]
[1778955402417,41.93,78176.39,130.4,-0.06407,6e-05,6.43146]
[1778955402703,41.93,78176.39,130.4,-0.06407,6e-05,6.43146]
[1778955402824,41.93,78176.39,130.4,-0.06407,6e-05,6.43146]
[1778955408656,41.93,78180.1,130.4,-0.06385,6e-05,6.41485]
[1778955410827,41.93,78180.14,130.4,-0.06385,6e-05,6.41468]
[1778955412125,41.93,78180.79,130.4,-0.06381,6e-05,6.41182]
[1778955413340,41.93,78181.06,130.4,-0.0638,6e-05,6.41064]
[1778955413402,41.93,78181.06,130.4,-0.0638,6e-05,6.41064]
[1778955413404,41.93,78181.06,130.4,-0.0638,6e-05,6.41064]
[1778955414893,41.93,78180.88,130.4,-0.06381,6e-05,6.41147]
[1778955415595,41.93,78180.71,130.4,-0.06382,6e-05,6.41229]
[1778955417107,41.93,78180.73,130.4,-0.06382,6e-05,6.4122]
[1778955420538,41.93,78180.22,130.4,-0.06385,6e-05,6.4146]
[1778955425777,41.93,78179.54,130.4,-0.06389,6e-05,6.41784]
[1778955428798,41.93,78169.8,130.4,-0.06446,6e-05,6.46142]
[1778955435771,41.93,78168.05,130.4,-0.06456,6e-05,6.46905]
[1778955437102,41.93,78168.05,130.4,-0.06456,6e-05,6.46895]
[1778955442896,41.93,78167.03,130.4,-0.06461,6e-05,6.47311]
[1778955444964,41.93,78166.52,130.4,-0.06464,6e-05,6.47533]
[1778955450952,41.92,78165.21,130.4,-0.06471,6e-05,6.48074]
[1778955459008,41.92,78164.15,130.4,-0.06472,6e-05,6.48016]
[1778955462160,41.92,78160.98,130.4,-0.06491,6e-05,6.49422]
[1778955467157,41.92,78156.42,130.4,-0.06517,6e-05,6.51427]
[1778955472104,41.92,78157.06,130.4,-0.06512,6e-05,6.5106]
[1778955475224,41.92,78156.97,130.4,-0.06512,6e-05,6.51063]
[1778955481163,41.91,78156.7,130.4,-0.06513,6e-05,6.51098]
[1778955484820,41.91,78156.81,130.4,-0.06512,6e-05,6.51037]
[1778955491234,41.91,78156.91,130.4,-0.0651,6e-05,6.50885]
[1778955496269,41.91,78156.52,130.4,-0.06512,6e-05,6.51003]
[1778955497081,41.91,78156.52,130.4,-0.06512,6e-05,6.51003]
[1778955502311,41.91,78156.36,130.4,-0.06512,6e-05,6.51009]
[1778955503917,41.91,78156.25,130.4,-0.06512,6e-05,6.51047]
[1778955505306,41.91,78156.28,130.4,-0.06512,6e-05,6.51023]
[1778955505454,41.91,78155.77,130.4,-0.06515,6e-05,6.51242]
[1778955505883,41.91,78155.77,130.4,-0.06515,6e-05,6.51242]
[1778955507133,41.91,78155.07,130.4,-0.06519,6e-05,6.51546]
[1778955507883,41.91,78154.97,130.4,-0.06519,6e-05,6.51579]
[1778955507892,41.91,78154.97,130.4,-0.06519,6e-05,6.51579]
[1778955514550,41.9,78155.08,130.4,-0.06514,6e-05,6.51006]
[1778955515008,41.9,78155.08,130.4,-0.06514,6e-05,6.51006]
[1778955519829,41.9,78153.45,130.4,-0.06523,6e-05,6.51687]
[1778955519888,41.9,78153.45,130.4,-0.06523,6e-05,6.51687]
[1778955519966,41.9,78153.45,130.4,-0.06523,6e-05,6.51687]
[1778955520969,41.9,78153.17,130.4,-0.06524,6e-05,6.51779]
[1778955521183,41.9,78153.17,130.4,-0.06524,6e-05,6.51779]
[1778955523379,41.9,78144.6,130.4,-0.06575,6e-05,6.55646]
[1778955524372,41.9,78143.8,130.4,-0.0658,6e-05,6.56017]
[1778955525080,41.9,78143.8,130.4,-0.0658,6e-05,6.56017]
[1778955526088,41.9,78140.41,130.4,-0.066,6e-05,6.5757]
[1778955526096,41.9,78140.41,130.4,-0.066,6e-05,6.5757]
[1778955529341,41.9,78139.2,130.4,-0.06607,6e-05,6.58133]
[1778955529396,41.9,78139.2,130.4,-0.06607,6e-05,6.58133]
[1778955529756,41.9,78139.48,130.4,-0.06606,6e-05,6.58013]
[1778955529758,41.9,78139.48,130.4,-0.06606,6e-05,6.58013]
[1778955529852,41.9,78139.48,130.4,-0.06606,6e-05,6.5802]
[1778955532709,41.9,78145.33,130.4,-0.0657,6e-05,6.55316]
[1778955538566,41.9,78143.12,130.4,-0.06582,6e-05,6.56213]
[1778955543751,41.9,78143.25,130.4,-0.06581,6e-05,6.56084]
[1778955549853,41.89,78143.53,130.4,-0.06578,6e-05,6.5587]
[1778955549854,41.89,78143.53,130.4,-0.06578,6e-05,6.5587]
[1778955556115,41.89,78143.49,130.4,-0.06576,6e-05,6.5577]
[1778955562293,41.89,78144.3,130.4,-0.0657,6e-05,6.55308]
[1778955567769,41.89,78144.46,130.4,-0.06568,6e-05,6.55128]
[1778955572804,41.88,78144.2,130.4,-0.06564,6e-05,6.54703]
[1778955578086,41.88,78144.44,130.4,-0.06562,6e-05,6.5454]
[1778955581497,41.88,78142.49,130.4,-0.06573,6e-05,6.55365]
[1778955581707,41.88,78142.49,130.4,-0.06573,6e-05,6.55365]
[1778955587019,41.88,78142.41,130.4,-0.06573,6e-05,6.55315]
[1778955587637,41.88,78142.55,130.4,-0.06572,6e-05,6.55251]
[1778955592101,41.88,78142.27,130.4,-0.06572,6e-05,6.55308]
[1778955597326,41.87,78142.18,130.4,-0.06572,6e-05,6.55293]
[1778955600358,41.87,78142.15,130.4,-0.06572,6e-05,6.55251]
[1778955600553,41.87,78142.26,130.4,-0.06571,6e-05,6.55188]
[1778955601404,41.87,78142.26,130.4,-0.06571,6e-05,6.55188]
[1778955601724,41.87,78143.38,130.4,-0.06564,6e-05,6.54668]
[1778955601848,41.87,78143.38,130.4,-0.06564,6e-05,6.54668]
[1778955603890,41.87,78146.72,130.4,-0.06544,6e-05,6.53146]
[1778955603989,41.87,78146.72,130.4,-0.06544,6e-05,6.53146]
[1778955604408,41.87,78146.72,130.4,-0.06544,6e-05,6.53146]
[1778955606449,41.87,78146.31,130.4,-0.06546,6e-05,6.53309]
[1778955606859,41.87,78146.24,130.4,-0.06546,6e-05,6.53331]
[1778955606880,41.87,78146.24,130.4,-0.06546,6e-05,6.53331]
[1778955610930,41.87,78146.14,130.4,-0.06546,6e-05,6.53334]
[1778955617113,41.87,78146.38,130.4,-0.06544,6e-05,6.53152]
[1778955622428,41.87,78146.56,130.4,-0.06543,6e-05,6.5303]
[1778955628220,41.86,78146.44,130.4,-0.06542,6e-05,6.53024]
[1778955634381,41.86,78146.36,130.4,-0.06538,6e-05,6.52535]
[1778955640546,41.86,78146.35,130.4,-0.06537,6e-05,6.52471]
[1778955642149,41.86,78146.35,130.4,-0.06537,6e-05,6.52471]
[1778955647326,41.86,78146.24,130.4,-0.06537,6e-05,6.52464]
[1778955649604,41.86,78146.26,130.4,-0.06537,6e-05,6.52447]
[1778955654956,41.86,78146.18,130.4,-0.06537,6e-05,6.52443]
[1778955658464,41.86,78146.26,130.4,-0.06536,6e-05,6.52384]
[1778955659378,41.86,78146.21,130.4,-0.06536,6e-05,6.52391]
[1778955664445,41.86,78146.07,130.4,-0.06536,6e-05,6.5241]
[1778955669480,41.85,78146.1,130.4,-0.06536,6e-05,6.5236]
[1778955674515,41.85,78145.82,130.4,-0.06537,6e-05,6.52447]
[1778955679550,41.85,78145.75,130.4,-0.06537,6e-05,6.52434]
[1778955681820,41.85,78145.82,130.4,-0.06536,6e-05,6.52392]
[1778955681920,41.85,78145.82,130.4,-0.06536,6e-05,6.52392]
[1778955682728,41.85,78145.99,130.4,-0.06535,6e-05,6.52306]
[1778955687798,41.85,78145.73,130.4,-0.06536,6e-05,6.52381]
[1778955688488,41.85,78145.73,130.4,-0.06536,6e-05,6.52381]
[1778955690800,41.85,78145.8,130.4,-0.06535,6e-05,6.52308]
[1778955692468,41.85,78146.32,130.4,-0.06532,6e-05,6.52064]
[1778955694718,41.85,78146.43,130.4,-0.06527,6e-05,6.51519]
[1778955699835,41.85,78139.58,130.4,-0.06567,6e-05,6.54562]
[1778955706451,41.84,78135.3,130.4,-0.06591,6e-05,6.56409]
[1778955707406,41.84,78135.16,130.4,-0.06592,6e-05,6.56439]
[1778955707806,41.84,78135.16,130.4,-0.06591,6e-05,6.56422]
[1778955708884,41.84,78135.13,130.4,-0.06592,6e-05,6.56435]
[1778955714690,41.84,78133.84,130.4,-0.06598,6e-05,6.56932]
[1778955715406,41.84,78133.84,130.4,-0.06598,6e-05,6.56932]
[1778955717128,41.84,78135.71,130.4,-0.06586,6e-05,6.5603]
[1778955719499,41.84,78135.44,130.4,-0.06587,6e-05,6.56117]
[1778955719573,41.84,78135.44,130.4,-0.06587,6e-05,6.56117]
[1778955724986,41.83,78134.93,130.4,-0.06589,6e-05,6.56259]
[1778955731167,41.83,78134.14,130.4,-0.06592,6e-05,6.56488]
[1778955732129,41.83,78134.35,130.4,-0.06591,6e-05,6.56374]
[1778955736171,41.83,78133.78,130.4,-0.06593,6e-05,6.56537]
[1778955741467,41.83,78133.78,130.4,-0.06592,6e-05,6.56461]
[1778955742053,41.82,78133.78,130.4,-0.06592,6e-05,6.56424]
[1778955744609,41.82,78134.04,130.4,-0.0659,6e-05,6.56269]
[1778955747106,41.82,78133.93,130.4,-0.0659,6e-05,6.56282]
[1778955750479,41.82,78133.83,130.4,-0.0659,6e-05,6.56273]
[1778955751571,41.82,78136.17,130.4,-0.06575,6e-05,6.55177]
[1778955757948,41.82,78137.8,130.4,-0.0656,6e-05,6.53895]
[1778955763142,41.81,78137.77,130.4,-0.06559,6e-05,6.53804]
[1778955768246,41.81,78137.73,130.4,-0.06559,6e-05,6.53778]
[1778955768461,41.81,78137.73,130.4,-0.06559,6e-05,6.53778]
[1778955769762,41.81,78141.05,130.4,-0.06538,6e-05,6.52231]
[1778955771931,41.81,78141.69,130.4,-0.06534,6e-05,6.51916]
[1778955773300,41.81,78141.78,130.4,-0.06533,6e-05,6.51852]
[1778955778547,41.81,78141.53,130.4,-0.06534,6e-05,6.51919]
[1778955784731,41.81,78140.85,130.4,-0.06537,6e-05,6.52159]
[1778955790332,41.81,78139.24,130.4,-0.06546,6e-05,6.52808]
[1778955797088,41.8,78137.72,130.4,-0.06554,6e-05,6.53431]
[1778955802122,41.8,78136.53,130.4,-0.0656,6e-05,6.53875]
[1778955807388,41.8,78133.49,130.4,-0.06577,6e-05,6.55175]
[1778955807743,41.8,78133.06,130.4,-0.0658,6e-05,6.55354]
[1778955811699,41.8,78131.45,130.4,-0.06584,6e-05,6.5555]
[1778955812065,41.8,78131.45,130.4,-0.06584,6e-05,6.5555]
[1778955812071,41.8,78131.45,130.4,-0.06584,6e-05,6.5555]
[1778955812099,41.8,78131.45,130.4,-0.06584,6e-05,6.5555]
[1778955817686,41.79,78131.45,130.4,-0.06583,6e-05,6.55485]
[1778955818356,41.79,78131.37,130.4,-0.06583,6e-05,6.55489]
[1778955823566,41.79,78130.56,130.4,-0.06587,6e-05,6.5576]
[1778955828601,41.79,78130.11,130.4,-0.06589,6e-05,6.55886]
[1778955834167,41.79,78130.37,130.4,-0.06586,6e-05,6.55705]
[1778955840344,41.78,78130.27,130.4,-0.06586,6e-05,6.55675]
[1778955846521,41.78,78129.73,130.4,-0.06588,6e-05,6.55815]
[1778955851471,41.78,78129.73,130.4,-0.06587,6e-05,6.55741]
[1778955853574,41.78,78124.13,130.4,-0.0662,6e-05,6.58253]
[1778955854802,41.78,78123.94,130.4,-0.06621,6e-05,6.58303]
[1778955857695,41.78,78124.12,130.4,-0.06619,6e-05,6.58185]
[1778955858364,41.78,78124.09,130.4,-0.06619,6e-05,6.5818]
[1778955858653,41.78,78124.09,130.4,-0.06619,6e-05,6.5818]
[1778955859366,41.77,78123.79,130.4,-0.06621,6e-05,6.58279]
[1778955865064,41.77,78123.74,130.4,-0.0662,6e-05,6.58205]
[1778955871238,41.77,78123.51,130.4,-0.0662,6e-05,6.58209]
[1778955877380,41.77,78124.42,130.4,-0.06608,6e-05,6.57186]
[1778955883600,41.76,78125.44,130.4,-0.06601,6e-05,6.56607]
[1778955886847,41.76,78125.81,130.4,-0.06597,6e-05,6.56363]
[1778955889498,41.76,78126.67,130.4,-0.06592,6e-05,6.55936]
[1778955895065,41.76,78123.77,130.4,-0.06607,6e-05,6.57129]
[1778955900100,41.75,78123.89,130.4,-0.06606,6e-05,6.56979]
[1778955905135,41.75,78124.17,130.4,-0.06603,6e-05,6.56755]
[1778955910345,41.75,78123.35,130.4,-0.06606,6e-05,6.5705]
[1778955916525,41.74,78123.44,130.4,-0.06604,6e-05,6.56888]
[1778955919603,41.74,78123.2,130.4,-0.06605,6e-05,6.56917]
[1778955920698,41.74,78123.17,130.4,-0.06605,6e-05,6.5691]
[1778955926282,41.74,78122.97,130.4,-0.06604,6e-05,6.5688]
[1778955931317,41.73,78122.73,130.4,-0.066,6e-05,6.56418]
[1778955936358,41.73,78123.15,130.4,-0.06597,6e-05,6.56148]
[1778955938538,41.73,78127.43,130.4,-0.06571,6e-05,6.54165]
[1778955940105,41.73,78128.62,130.4,-0.06563,6e-05,6.53591]
[1778955943342,41.73,78134.98,130.4,-0.06524,6e-05,6.50666]
[1778955944259,41.73,78135.31,130.4,-0.06522,6e-05,6.50495]
[1778955946988,41.73,78138.1,130.4,-0.06505,6e-05,6.49217]
[1778955947435,41.73,78138.1,130.4,-0.06505,6e-05,6.49217]
[1778955948875,41.73,78137.83,130.4,-0.06507,6e-05,6.49326]
[1778955949023,41.73,78137.83,130.4,-0.06507,6e-05,6.49326]
[1778955951551,41.73,78137.83,130.4,-0.06507,6e-05,6.49313]
[1778955952091,41.73,78138.22,130.4,-0.06504,6e-05,6.49125]
[1778955956098,41.73,78138.18,130.4,-0.06504,6e-05,6.49123]
[1778955956810,41.73,78138.18,130.4,-0.06504,6e-05,6.49123]
[1778955961848,41.73,78137.72,130.4,-0.06507,6e-05,6.49309]
[1778955967136,41.73,78136.86,130.4,-0.06511,6e-05,6.4968]
[1778955967522,41.73,78136.86,130.4,-0.06511,6e-05,6.4968]
[1778955967758,41.73,78136.86,130.4,-0.06511,6e-05,6.4968]
[1778955969825,41.73,78136.86,130.4,-0.06511,6e-05,6.49673]
[1778955969828,41.73,78136.86,130.4,-0.06511,6e-05,6.49673]
[1778955969936,41.73,78136.79,130.4,-0.06512,6e-05,6.49698]
[1778955976275,41.72,78137.71,130.4,-0.06506,6e-05,6.4927]
[1778955977152,41.72,78137.68,130.4,-0.06506,6e-05,6.4928]
[1778955982037,41.72,78137.77,130.4,-0.06506,6e-05,6.49232]
[1778955987164,41.72,78137.64,130.4,-0.06506,6e-05,6.49285]
[1778955988265,41.72,78133.45,130.4,-0.06531,6e-05,6.51179]
[1778955989706,41.72,78126.39,130.4,-0.06574,6e-05,6.54388]
[1778955990882,41.72,78122.45,130.4,-0.06597,6e-05,6.5618]
[1778955991737,41.73,78122.72,130.4,-0.06592,6e-05,6.55614]
[1778955992149,41.73,78122.72,130.4,-0.06592,6e-05,6.55614]
[1778955993231,41.73,78122.58,130.4,-0.06593,6e-05,6.55704]
[1778955994907,41.73,78122.58,130.4,-0.06593,6e-05,6.5568]
[1778955999727,41.72,78122.58,130.4,-0.06592,6e-05,6.55656]
[1778956002139,41.72,78123.24,130.4,-0.06588,6e-05,6.55296]
[1778956005811,41.72,78123.25,130.4,-0.06587,6e-05,6.55256]
[1778956007101,41.72,78122.96,130.4,-0.06588,6e-05,6.55364]
[1778956012090,41.72,78123.0,130.4,-0.06588,6e-05,6.55298]
[1778956017464,41.72,78123.06,130.4,-0.06586,6e-05,6.55212]
[1778956018112,41.72,78123.06,130.4,-0.06586,6e-05,6.552]
[1778956018114,41.72,78123.06,130.4,-0.06586,6e-05,6.552]
[1778956018299,41.72,78123.06,130.4,-0.06586,6e-05,6.552]
[1778956020156,41.72,78129.09,130.4,-0.0655,6e-05,6.52431]
[1778956022167,41.72,78135.47,130.4,-0.06512,6e-05,6.49536]
[1778956027331,41.72,78137.18,130.4,-0.06501,6e-05,6.48754]
[1778956028722,41.72,78137.11,130.4,-0.06502,6e-05,6.4878]
[1778956032056,41.72,78137.09,130.4,-0.06502,6e-05,6.48776]
[1778956038049,41.72,78136.91,130.4,-0.06502,6e-05,6.4884]
[1778956039187,41.72,78136.91,130.4,-0.06502,6e-05,6.48835]
[1778956042638,41.71,78137.02,130.4,-0.06502,6e-05,6.48772]
[1778956045081,41.71,78136.91,130.4,-0.06502,6e-05,6.48807]
[1778956045085,41.71,78136.91,130.4,-0.06502,6e-05,6.48807]
[1778956050409,41.71,78136.91,130.4,-0.06502,6e-05,6.48786]
[1778956050833,41.71,78136.91,130.4,-0.06502,6e-05,6.48786]
[1778956053247,41.71,78136.97,130.4,-0.06497,6e-05,6.48269]
[1778956054570,41.71,78138.42,130.4,-0.06488,6e-05,6.47609]
[1778956055320,41.71,78140.98,130.4,-0.06473,6e-05,6.46446]
[1778956057091,41.71,78142.67,130.4,-0.06463,6e-05,6.45682]
[1778956057451,41.71,78142.67,130.4,-0.06463,6e-05,6.45682]
[1778956059974,41.71,78142.54,130.4,-0.06464,6e-05,6.45737]
[1778956060315,41.71,78142.54,130.4,-0.06464,6e-05,6.45737]
[1778956062738,41.71,78141.13,130.4,-0.06472,6e-05,6.46369]
[1778956063035,41.71,78142.57,130.4,-0.06463,6e-05,6.45715]
[1778956064991,41.71,78141.99,130.4,-0.06467,6e-05,6.45972]
[1778956069226,41.71,78151.35,130.4,-0.06412,6e-05,6.41762]
[1778956074314,41.71,78154.53,130.4,-0.06393,6e-05,6.4037]
[1778956075309,41.71,78154.53,130.4,-0.06393,6e-05,6.4037]
[1778956077119,41.71,78154.69,130.4,-0.06393,6e-05,6.4032]
[1778956078554,41.71,78154.69,130.4,-0.06393,6e-05,6.4032]
[1778956078563,41.71,78154.69,130.4,-0.06393,6e-05,6.4032]
[1778956084190,41.72,78155.1,130.4,-0.06391,6e-05,6.40178]
[1778956084193,41.72,78155.1,130.4,-0.06391,6e-05,6.40178]
[1778956084195,41.72,78155.1,130.4,-0.06391,6e-05,6.40178]
[1778956084285,41.72,78155.1,130.4,-0.06391,6e-05,6.40178]
[1778956086356,41.72,78155.3,130.4,-0.0639,6e-05,6.40103]
[1778956087146,41.72,78155.6,130.4,-0.06388,6e-05,6.39976]
[1778956089939,41.72,78155.65,130.4,-0.06388,6e-05,6.39968]
[1778956092891,41.72,78155.69,130.4,-0.06388,6e-05,6.39979]
[1778956092930,41.72,78155.69,130.4,-0.06388,6e-05,6.39979]
[1778956093902,41.72,78156.53,130.4,-0.06383,6e-05,6.39602]
[1778956094429,41.72,78156.28,130.4,-0.06385,6e-05,6.3973]
[1778956098851,41.72,78157.94,130.4,-0.06376,6e-05,6.39019]
[1778956099994,41.72,78158.09,130.4,-0.06375,6e-05,6.38969]
[1778956105333,41.72,78157.49,130.4,-0.06379,6e-05,6.39272]
[1778956109446,41.72,78158.99,130.4,-0.06371,6e-05,6.38633]
[1778956110379,41.72,78159.07,130.4,-0.0637,6e-05,6.38606]
[1778956110739,41.72,78159.07,130.4,-0.0637,6e-05,6.38606]
[1778956111683,41.72,78159.07,130.4,-0.06371,6e-05,6.38625]
[1778956111685,41.72,78159.07,130.4,-0.06371,6e-05,6.38625]
[1778956112503,41.72,78159.07,130.4,-0.06367,6e-05,6.38168]
[1778956112824,41.72,78159.07,130.4,-0.06367,6e-05,6.38168]
[1778956115256,41.72,78159.48,130.4,-0.06364,6e-05,6.38004]
[1778956118342,41.72,78159.42,130.4,-0.06365,6e-05,6.38051]
[1778956118592,41.72,78159.42,130.4,-0.06365,6e-05,6.38051]
[1778956119551,41.72,78159.42,130.4,-0.06365,6e-05,6.3807]
[1778956119553,41.72,78159.42,130.4,-0.06365,6e-05,6.3807]
[1778956122611,41.72,78159.35,130.4,-0.06366,6e-05,6.38121]
[1778956123126,41.73,78163.14,130.4,-0.06344,6e-05,6.36454]
[1778956127138,41.73,78166.2,130.4,-0.06327,6e-05,6.35143]
[1778956128903,41.73,78166.54,130.4,-0.06325,6e-05,6.34991]
[1778956128972,41.73,78166.54,130.4,-0.06325,6e-05,6.34991]
[1778956132830,41.73,78166.93,130.4,-0.06324,6e-05,6.3488]
[1778956134854,41.73,78168.38,130.4,-0.06316,6e-05,6.34285]
[1778956140777,41.73,78168.76,130.4,-0.06315,6e-05,6.34251]
[1778956142154,41.73,78168.76,130.4,-0.06315,6e-05,6.34251]
[1778956147245,41.74,78168.61,130.4,-0.06318,6e-05,6.34442]
[1778956150029,41.74,78168.3,130.4,-0.0632,6e-05,6.34622]
[1778956155487,41.74,78167.99,130.4,-0.06324,6e-05,6.34889]
[1778956160917,41.75,78168.43,130.4,-0.06323,6e-05,6.34826]
[1778956165952,41.75,78168.85,130.4,-0.06322,6e-05,6.34752]
[1778956170987,41.75,78168.99,130.4,-0.06322,6e-05,6.34807]
[1778956176022,41.76,78169.82,130.4,-0.06315,6e-05,6.34095]
[1778956181057,41.76,78175.43,130.4,-0.06284,6e-05,6.31733]
[1778956186372,41.76,78174.88,130.4,-0.06289,6e-05,6.32093]
[1778956192549,41.77,78177.91,130.4,-0.06274,6e-05,6.30918]
[1778956198728,41.77,78178.87,130.4,-0.0627,6e-05,6.30676]
[1778956201286,41.78,78178.73,130.4,-0.06273,6e-05,6.3086]
[1778956202021,41.78,78178.73,130.4,-0.06273,6e-05,6.3086]
[1778956202882,41.78,78178.92,130.4,-0.06272,6e-05,6.30805]
[1778956209023,41.78,78179.81,130.4,-0.06269,6e-05,6.30561]
[1778956214294,41.79,78179.19,130.4,-0.06275,6e-05,6.31043]
[1778956219302,41.79,78179.16,130.4,-0.06277,6e-05,6.31171]
[1778956219389,41.79,78179.16,130.4,-0.06277,6e-05,6.31171]
[1778956219981,41.79,78179.16,130.4,-0.06277,6e-05,6.31171]
[1778956221814,41.79,78178.87,130.4,-0.06279,6e-05,6.31357]
[1778956223435,41.79,78179.21,130.4,-0.06278,6e-05,6.31262]
[1778956224872,41.8,78179.31,130.4,-0.06278,6e-05,6.31246]
[1778956230406,41.8,78179.28,130.4,-0.0628,6e-05,6.31454]
[1778956235789,41.8,78179.04,130.4,-0.06279,6e-05,6.31208]
[1778956241964,41.81,78178.95,130.4,-0.06282,6e-05,6.31413]
[1778956247525,41.81,78179.32,130.4,-0.06282,6e-05,6.3144]
[1778956253567,41.82,78179.37,130.4,-0.06284,6e-05,6.3158]
[1778956258602,41.82,78179.48,130.4,-0.06285,6e-05,6.31667]
[1778956260474,41.82,78180.28,130.4,-0.06281,6e-05,6.3134]
[1778956260904,41.82,78180.28,130.4,-0.06281,6e-05,6.3134]
[1778956266688,41.83,78181.53,130.4,-0.06275,6e-05,6.30931]
[1778956267762,41.83,78181.53,130.4,-0.06276,6e-05,6.3099]
[1778956270622,41.83,78181.82,130.4,-0.06275,6e-05,6.3095]
[1778956271396,41.83,78181.82,130.4,-0.06276,6e-05,6.3101]
[1778956272380,41.83,78181.49,130.4,-0.06278,6e-05,6.31156]
[1778956276385,41.84,78181.43,130.4,-0.0628,6e-05,6.31301]
[1778956277141,41.84,78181.43,130.4,-0.0628,6e-05,6.31301]
[1778956283171,41.84,78181.28,130.4,-0.06283,6e-05,6.31546]
[1778956284329,41.84,78181.45,130.4,-0.06283,6e-05,6.31529]
[1778956284750,41.84,78181.45,130.4,-0.06283,6e-05,6.31529]
[1778956287108,41.85,78181.35,130.4,-0.06284,6e-05,6.31633]
[1778956288665,41.85,78181.82,130.4,-0.06282,6e-05,6.31483]
[1778956290081,41.85,78182.0,130.4,-0.06282,6e-05,6.31433]
[1778956290368,41.85,78181.82,130.4,-0.06283,6e-05,6.31572]
[1778956291334,41.85,78182.68,130.4,-0.06278,6e-05,6.31191]
[1778956292476,41.85,78186.48,130.4,-0.06253,6e-05,6.29103]
[1778956297183,41.86,78195.98,130.4,-0.062,6e-05,6.25013]
[1778956302772,41.86,78196.02,130.4,-0.06203,6e-05,6.25265]
[1778956302890,41.86,78196.02,130.4,-0.06203,6e-05,6.25265]
[1778956303471,41.86,78195.72,130.4,-0.06205,6e-05,6.25433]
[1778956307096,41.87,78195.96,130.4,-0.06205,6e-05,6.25432]
[1778956309242,41.87,78194.04,130.4,-0.06218,6e-05,6.2638]
[1778956312146,41.87,78194.0,130.4,-0.06219,6e-05,6.26461]
[1778956315349,41.88,78194.1,130.4,-0.0622,6e-05,6.26539]
[1778956322046,41.88,78195.47,130.4,-0.06215,6e-05,6.26143]
[1778956327081,41.89,78196.19,130.4,-0.06212,6e-05,6.25972]
[1778956330495,41.89,78196.19,130.4,-0.06213,6e-05,6.26059]
[1778956336147,41.89,78195.55,130.4,-0.06219,6e-05,6.26509]
[1778956337126,41.89,78195.55,130.4,-0.06219,6e-05,6.26509]
[1778956340337,41.9,78195.83,130.4,-0.06219,6e-05,6.26494]
[1778956340419,41.9,78195.83,130.4,-0.06219,6e-05,6.26494]
[1778956340462,41.9,78195.83,130.4,-0.06219,6e-05,6.26494]
[1778956346217,41.9,78197.04,130.4,-0.06214,6e-05,6.26122]
[1778956347150,41.9,78197.04,130.4,-0.06214,6e-05,6.26122]
[1778956353217,41.9,78197.48,130.4,-0.06209,6e-05,6.25598]
[1778956357207,41.91,78200.24,130.4,-0.06195,6e-05,6.24493]
[1778956362329,41.91,78200.53,130.4,-0.06196,6e-05,6.2456]
[1778956367639,41.92,78200.8,130.4,-0.06196,6e-05,6.24552]
[1778956372133,41.92,78200.79,130.4,-0.06197,6e-05,6.2464]
[1778956375110,41.92,78200.79,130.4,-0.06198,6e-05,6.2475]
[1778956382061,41.93,78201.82,130.4,-0.06195,6e-05,6.24502]
[1778956388241,41.93,78202.24,130.4,-0.06195,6e-05,6.245]
[1778956391431,41.94,78201.38,130.4,-0.06201,6e-05,6.25008]
[1778956391439,41.94,78201.38,130.4,-0.06201,6e-05,6.25008]
[1778956392023,41.94,78201.38,130.4,-0.06201,6e-05,6.25008]
[1778956397188,41.94,78201.77,130.4,-0.06201,6e-05,6.24999]
[1778956398995,41.94,78201.92,130.4,-0.06201,6e-05,6.25]
[1778956404713,41.95,78200.71,130.4,-0.06211,6e-05,6.25737]
[1778956410874,41.96,78200.72,130.4,-0.06213,6e-05,6.25939]
[1778956417058,41.96,78201.31,130.4,-0.06208,6e-05,6.25432]
[1778956422936,41.97,78200.99,130.4,-0.06213,6e-05,6.25794]
[1778956428793,41.98,78204.88,130.4,-0.06194,6e-05,6.2435]
[1778956435595,41.98,78204.3,130.4,-0.062,6e-05,6.24802]
[1778956440877,41.99,78205.81,130.4,-0.06195,6e-05,6.2441]
[1778956442121,41.99,78205.81,130.4,-0.06195,6e-05,6.2441]
[1778956447957,42.0,78205.45,130.4,-0.062,6e-05,6.24803]
[1778956453307,42.0,78205.49,130.4,-0.06203,6e-05,6.25013]
[1778956454515,42.01,78207.51,130.4,-0.06192,6e-05,6.242]
[1778956460321,42.01,78209.28,130.4,-0.06184,6e-05,6.23579]
[1778956466498,42.02,78209.2,130.4,-0.06187,6e-05,6.23846]
[1778956472080,42.02,78209.2,130.4,-0.0619,6e-05,6.24071]
[1778956477111,42.03,78209.21,130.4,-0.06188,6e-05,6.23752]
[1778956479056,42.03,78208.16,130.4,-0.06196,6e-05,6.2436]
[1778956482156,42.03,78207.85,130.4,-0.06199,6e-05,6.24567]
[1778956487197,42.04,78207.78,130.4,-0.06202,6e-05,6.24841]
[1778956491078,42.04,78209.18,130.4,-0.06195,6e-05,6.24329]
[1778956491163,42.04,78209.18,130.4,-0.06195,6e-05,6.24329]
[1778956491324,42.04,78209.18,130.4,-0.06196,6e-05,6.24364]
[1778956495994,42.04,78209.25,130.4,-0.06195,6e-05,6.24317]
[1778956501302,42.04,78209.94,130.4,-0.06191,6e-05,6.23976]
[1778956506337,42.04,78210.15,130.4,-0.06189,6e-05,6.23857]
[1778956511818,42.04,78210.15,130.4,-0.06189,6e-05,6.23835]
[1778956516876,42.04,78210.22,130.4,-0.06188,6e-05,6.23772]
[1778956522119,42.04,78209.02,130.4,-0.06195,6e-05,6.24276]
[1778956528133,42.04,78212.65,130.4,-0.06174,6e-05,6.22656]
[1778956533919,42.04,78212.99,130.4,-0.06168,6e-05,6.22027]
[1778956540664,42.04,78211.68,130.4,-0.06175,6e-05,6.22585]
[1778956541061,42.04,78211.68,130.4,-0.06175,6e-05,6.22585]
[1778956541091,42.04,78211.68,130.4,-0.06175,6e-05,6.22585]
[1778956541159,42.04,78211.66,130.4,-0.06175,6e-05,6.22587]
[1778956546845,42.04,78211.56,130.4,-0.06177,6e-05,6.22741]
[1778956547228,42.04,78211.56,130.4,-0.06177,6e-05,6.22741]
[1778956553021,42.05,78211.54,130.4,-0.0618,6e-05,6.23002]
[1778956553164,42.05,78211.54,130.4,-0.0618,6e-05,6.23002]
[1778956559198,42.05,78211.55,130.4,-0.06183,6e-05,6.23207]
[1778956562131,42.06,78211.49,130.4,-0.06185,6e-05,6.23371]
[1778956565870,42.06,78211.53,130.4,-0.06186,6e-05,6.23455]
[1778956571558,42.07,78211.53,130.4,-0.06188,6e-05,6.23621]
[1778956575649,42.07,78211.56,130.4,-0.0619,6e-05,6.23773]
[1778956581063,42.08,78211.59,130.4,-0.06192,6e-05,6.23922]
[1778956581164,42.08,78211.59,130.4,-0.06192,6e-05,6.23954]
[1778956588035,42.08,78211.6,130.4,-0.06192,6e-05,6.23949]
[1778956594214,42.07,78210.56,130.4,-0.06193,6e-05,6.23885]
[1778956600396,42.07,78210.89,130.4,-0.06191,6e-05,6.23694]
[1778956606033,42.07,78211.22,130.4,-0.06188,6e-05,6.23498]
[1778956611131,42.07,78211.24,130.4,-0.06188,6e-05,6.23467]
[1778956611172,42.07,78211.24,130.4,-0.06188,6e-05,6.23453]
[1778956612172,42.07,78211.24,130.4,-0.06188,6e-05,6.23453]
[1778956615209,42.07,78211.45,130.4,-0.06187,6e-05,6.2342]
[1778956615310,42.07,78211.45,130.4,-0.06188,6e-05,6.23487]
[1778956620645,42.07,78212.47,130.4,-0.06182,6e-05,6.23012]
[1778956620670,42.07,78212.47,130.4,-0.06182,6e-05,6.23012]
[1778956621139,42.07,78211.66,130.4,-0.06186,6e-05,6.23361]
[1778956623711,42.08,78211.74,130.4,-0.06187,6e-05,6.23396]
[1778956626440,42.08,78210.31,130.4,-0.06196,6e-05,6.24092]
[1778956628188,42.08,78194.48,130.4,-0.06288,6e-05,6.31159]
[1778956633349,42.08,78193.08,130.4,-0.06297,6e-05,6.3187]
[1778956637161,42.09,78192.77,130.4,-0.063,6e-05,6.32111]
[1778956638174,42.09,78192.7,130.4,-0.06301,6e-05,6.32162]
[1778956638275,42.09,78192.7,130.4,-0.06301,6e-05,6.32183]
[1778956642765,42.09,78188.12,130.4,-0.06328,6e-05,6.3425]
[1778956643252,42.09,78188.12,130.4,-0.06328,6e-05,6.3425]
[1778956648328,42.09,78184.52,130.4,-0.06349,6e-05,6.35878]
[1778956650697,42.09,78184.45,130.4,-0.0635,6e-05,6.3592]
[1778956653942,42.09,78178.07,130.4,-0.06383,6e-05,6.38295]
[1778956659122,42.09,78177.96,130.4,-0.06384,6e-05,6.38401]
[1778956664241,42.09,78172.62,130.4,-0.06415,6e-05,6.40769]
[1778956669481,42.09,78170.2,130.4,-0.06428,6e-05,6.41799]
[1778956674548,42.09,78170.41,130.4,-0.06427,6e-05,6.41665]
[1778956680726,42.09,78170.37,130.4,-0.06426,6e-05,6.41629]
[1778956684049,42.09,78170.29,130.4,-0.06426,6e-05,6.4161]
[1778956687144,42.09,78180.77,130.4,-0.06365,6e-05,6.36926]
[1778956692168,42.08,78181.64,130.4,-0.06359,6e-05,6.36524]
[1778956696787,42.08,78180.95,130.4,-0.06363,6e-05,6.36807]
[1778956703385,42.08,78181.55,130.4,-0.06359,6e-05,6.36506]
[1778956709567,42.08,78185.77,130.4,-0.06334,6e-05,6.34614]
[1778956710395,42.08,78189.35,130.4,-0.06314,6e-05,6.3303]
[1778956715448,42.08,78189.2,130.4,-0.06311,6e-05,6.32645]
[1778956717173,42.08,78186.86,130.4,-0.06324,6e-05,6.33685]
[1778956717425,42.08,78186.86,130.4,-0.06324,6e-05,6.33685]
[1778956720952,42.08,78186.66,130.4,-0.06326,6e-05,6.33783]
[1778956723104,42.08,78186.37,130.4,-0.06327,6e-05,6.33917]
[1778956727123,42.08,78186.23,130.4,-0.06328,6e-05,6.33993]
[1778956731779,42.08,78188.22,130.4,-0.06317,6e-05,6.33136]
[1778956738388,42.09,78187.84,130.4,-0.0632,6e-05,6.33344]
[1778956744555,42.09,78187.88,130.4,-0.0632,6e-05,6.33369]
[1778956747126,42.09,78187.97,130.4,-0.0632,6e-05,6.33352]
[1778956752799,42.09,78188.04,130.4,-0.0632,6e-05,6.33369]
[1778956758097,42.09,78187.74,130.4,-0.06322,6e-05,6.33552]
[1778956763098,42.09,78187.91,130.4,-0.06322,6e-05,6.33511]
[1778956766469,42.09,78187.87,130.4,-0.06323,6e-05,6.33555]
[1778956769349,42.09,78190.0,130.4,-0.06311,6e-05,6.32639]
[1778956769425,42.09,78190.0,130.4,-0.06311,6e-05,6.32639]
[1778956771302,42.09,78179.53,130.4,-0.06371,6e-05,6.37298]
[1778956771304,42.09,78179.53,130.4,-0.06371,6e-05,6.37298]
[1778956771307,42.09,78179.53,130.4,-0.06371,6e-05,6.37298]
[1778956771339,42.09,78179.53,130.4,-0.06371,6e-05,6.37298]
[1778956772144,42.1,78174.21,130.4,-0.06399,6e-05,6.39254]
[1778956774299,42.1,78174.37,130.4,-0.06398,6e-05,6.39211]
[1778956776548,42.1,78174.33,130.4,-0.06399,6e-05,6.39285]
[1778956776552,42.1,78174.33,130.4,-0.06399,6e-05,6.39285]
[1778956779050,42.1,78177.98,130.4,-0.06378,6e-05,6.37661]
[1778956784279,42.1,78177.99,130.4,-0.06378,6e-05,6.37667]
[1778956787891,42.1,78177.92,130.4,-0.06379,6e-05,6.37706]
[1778956787911,42.1,78177.92,130.4,-0.06379,6e-05,6.37706]
[1778956790053,42.1,78177.92,130.4,-0.06379,6e-05,6.37706]
[1778956791853,42.1,78178.16,130.4,-0.06377,6e-05,6.37605]
[1778956794153,42.1,78178.33,130.4,-0.06376,6e-05,6.37534]
[1778956794296,42.1,78178.33,130.4,-0.06376,6e-05,6.37534]
[1778956797806,42.1,78178.23,130.4,-0.06377,6e-05,6.37587]
[1778956797808,42.1,78178.23,130.4,-0.06377,6e-05,6.37587]
[1778956800616,42.1,78178.16,130.4,-0.06378,6e-05,6.37624]
[1778956800617,42.1,78178.16,130.4,-0.06378,6e-05,6.37624]
[1778956807226,42.1,78186.34,130.4,-0.0633,6e-05,6.3402]
[1778956810124,42.1,78189.14,130.4,-0.06315,6e-05,6.32818]
[1778956815497,42.1,78188.37,130.4,-0.0632,6e-05,6.33211]
[1778956820533,42.1,78188.6,130.4,-0.06319,6e-05,6.33151]
[1778956825568,42.1,78188.75,130.4,-0.06319,6e-05,6.33125]
[1778956830603,42.11,78188.5,130.4,-0.06321,6e-05,6.33266]
[1778956835638,42.11,78186.86,130.4,-0.06326,6e-05,6.33549]
[1778956840673,42.11,78186.35,130.4,-0.06329,6e-05,6.33786]
[1778956842687,42.11,78175.91,130.4,-0.0639,6e-05,6.38415]
[1778956844078,42.11,78171.66,130.4,-0.06415,6e-05,6.40299]
[1778956847736,42.11,78171.7,130.4,-0.06414,6e-05,6.40264]
[1778956847737,42.11,78171.7,130.4,-0.06414,6e-05,6.40264]
[1778956856093,42.1,78169.29,130.4,-0.06427,6e-05,6.4125]
[1778956856097,42.1,78169.29,130.4,-0.06427,6e-05,6.4125]
[1778956861871,42.1,78178.41,130.4,-0.06373,6e-05,6.37132]
[1778956867137,42.1,78178.63,130.4,-0.06372,6e-05,6.3702]
[1778956872671,42.1,78178.48,130.4,-0.06372,6e-05,6.37071]
[1778956877985,42.1,78181.77,130.4,-0.06353,6e-05,6.35581]
[1778956883020,42.1,78181.94,130.4,-0.06352,6e-05,6.35493]
[1778956888056,42.1,78182.08,130.4,-0.06351,6e-05,6.35415]
[1778956893090,42.1,78182.04,130.4,-0.06346,6e-05,6.34948]
[1778956898125,42.1,78182.01,130.4,-0.06346,6e-05,6.34943]
[1778956903160,42.1,78182.36,130.4,-0.06344,6e-05,6.34768]
[1778956910565,42.1,78182.11,130.4,-0.06345,6e-05,6.34862]
[1778956911857,42.1,78182.11,130.4,-0.06345,6e-05,6.3484]
[1778956911871,42.1,78182.11,130.4,-0.06345,6e-05,6.3484]
[1778956912459,42.1,78182.11,130.4,-0.06345,6e-05,6.3484]
[1778956914456,42.1,78182.11,130.4,-0.06345,6e-05,6.34836]
[1778956916909,42.1,78182.26,130.4,-0.06344,6e-05,6.34757]
[1778956917534,42.1,78182.26,130.4,-0.06344,6e-05,6.34757]
[1778956926321,42.09,78181.52,130.4,-0.06348,6e-05,6.35055]
[1778956931356,42.09,78181.69,130.4,-0.06347,6e-05,6.34969]
[1778956936391,42.09,78181.56,130.4,-0.06347,6e-05,6.35019]
[1778956942435,42.09,78181.78,130.4,-0.06346,6e-05,6.34918]
[1778956948475,42.09,78181.7,130.4,-0.06347,6e-05,6.34953]
[1778956953832,42.09,78181.63,130.4,-0.06343,6e-05,6.34522]
[1778956963580,42.1,78181.95,130.4,-0.06341,6e-05,6.3442]
[1778956968615,42.1,78181.9,130.4,-0.06342,6e-05,6.3446]
[1778956973430,42.1,78188.47,130.4,-0.06304,6e-05,6.31572]
[1778956973788,42.1,78188.47,130.4,-0.06304,6e-05,6.31572]
[1778956976346,42.1,78190.26,130.4,-0.06294,6e-05,6.30804]
[1778956980370,42.1,78189.68,130.4,-0.06298,6e-05,6.31094]
[1778956986195,42.1,78189.7,130.4,-0.06298,6e-05,6.31116]
[1778956987350,42.1,78189.7,130.4,-0.06298,6e-05,6.31131]
[1778956995940,42.1,78189.7,130.4,-0.06299,6e-05,6.31174]
[1778957001773,42.1,78189.64,130.4,-0.063,6e-05,6.31258]
[1778957007158,42.1,78189.59,130.4,-0.06301,6e-05,6.3133]
[1778957013047,42.11,78189.49,130.4,-0.06298,6e-05,6.30956]
[1778957013131,42.11,78189.49,130.4,-0.06298,6e-05,6.30956]
[1778957014092,42.11,78189.36,130.4,-0.06299,6e-05,6.31021]
[1778957014610,42.11,78189.36,130.4,-0.06299,6e-05,6.31021]
[1778957014734,42.11,78189.33,130.4,-0.06299,6e-05,6.31041]
[1778957015393,42.11,78189.33,130.4,-0.06299,6e-05,6.31041]
[1778957015402,42.11,78189.33,130.4,-0.06299,6e-05,6.31041]
[1778957015766,42.11,78189.33,130.4,-0.06299,6e-05,6.31041]
[1778957015853,42.11,78189.33,130.4,-0.06299,6e-05,6.31041]
[1778957015903,42.1,78210.71,130.4,-0.06177,6e-05,6.2161]
[1778957016886,42.1,78210.71,130.4,-0.06177,6e-05,6.2161]
[1778957015948,42.1,78226.76,130.4,-0.06086,6e-05,6.14607]
[1778957017859,42.11,78239.66,130.4,-0.06015,6e-05,6.0906]
[1778957019504,42.11,78245.09,130.4,-0.05985,6e-05,6.06761]
[1778957020563,42.11,78245.79,130.4,-0.05982,6e-05,6.06506]
[1778957021016,42.11,78246.16,130.4,-0.0598,6e-05,6.06364]
[1778957027025,42.14,78246.32,130.4,-0.05991,6e-05,6.07267]
[1778957028798,42.14,78246.32,130.4,-0.05991,6e-05,6.07267]
[1778957034990,42.15,78245.75,130.4,-0.06,6e-05,6.07944]
[1778957040117,42.16,78247.34,130.4,-0.05996,6e-05,6.07612]
[1778957045878,42.17,78244.87,130.4,-0.06011,6e-05,6.08847]
[1778957051194,42.17,78244.76,130.4,-0.06016,6e-05,6.09192]
[1778957058243,42.18,78244.85,130.4,-0.06019,6e-05,6.09454]
[1778957063279,42.2,78237.23,130.4,-0.06069,6e-05,6.13347]
[1778957064878,42.2,78237.23,130.4,-0.06069,6e-05,6.13347]
[1778957070328,42.2,78228.94,130.4,-0.06117,6e-05,6.1704]
[1778957075672,42.2,78230.72,130.4,-0.06103,6e-05,6.15825]
[1778957081405,42.21,78229.9,130.4,-0.06108,6e-05,6.16219]
[1778957083239,42.21,78230.31,130.4,-0.06106,6e-05,6.16046]
[1778957089461,42.21,78229.14,130.4,-0.06113,6e-05,6.16591]
[1778957094496,42.21,78228.79,130.4,-0.06115,6e-05,6.16767]
[1778957099531,42.21,78228.56,130.4,-0.06117,6e-05,6.1689]
[1778957101023,42.21,78228.73,130.4,-0.06116,6e-05,6.1682]
[1778957105352,42.21,78221.0,130.4,-0.06159,6e-05,6.20197]
[1778957111615,42.21,78221.83,130.4,-0.06154,6e-05,6.19814]
[1778957113179,42.21,78221.83,130.4,-0.06154,6e-05,6.19811]
[1778957116409,42.21,78221.83,130.4,-0.06154,6e-05,6.19809]
[1778957117154,42.21,78221.83,130.4,-0.06154,6e-05,6.19808]
[1778957123599,42.21,78221.83,130.4,-0.06154,6e-05,6.19808]
[1778957130707,42.21,78221.47,130.4,-0.06156,6e-05,6.19966]
[1778957131096,42.21,78221.58,130.4,-0.06156,6e-05,6.1992]
[1778957132674,42.21,78221.58,130.4,-0.06152,6e-05,6.19457]
[1778957137803,42.21,78221.91,130.4,-0.0615,6e-05,6.19311]
[1778957142840,42.21,78221.96,130.4,-0.06149,6e-05,6.1929]
[1778957148880,42.21,78221.92,130.4,-0.0615,6e-05,6.19305]
[1778957153915,42.21,78221.89,130.4,-0.0615,6e-05,6.19309]
[1778957158950,42.21,78221.92,130.4,-0.06149,6e-05,6.19284]
[1778957163985,42.21,78221.91,130.4,-0.06149,6e-05,6.19275]
[1778957169020,42.21,78222.15,130.4,-0.06148,6e-05,6.19157]
[1778957174056,42.21,78222.26,130.4,-0.06147,6e-05,6.19096]
[1778957179091,42.21,78222.13,130.4,-0.06147,6e-05,6.19138]
[1778957184126,42.2,78220.3,130.4,-0.06158,6e-05,6.19923]
[1778957189161,42.2,78220.03,130.4,-0.06159,6e-05,6.20029]
[1778957190885,42.2,78220.03,130.4,-0.06159,6e-05,6.20029]
[1778957191057,42.2,78220.03,130.4,-0.06159,6e-05,6.20029]
[1778957197217,42.21,78220.17,130.4,-0.06156,6e-05,6.19681]
[1778957202253,42.21,78220.12,130.4,-0.06159,6e-05,6.19857]
[1778957205831,42.21,78220.12,130.4,-0.06159,6e-05,6.19857]
[1778957211316,42.22,78220.26,130.4,-0.06161,6e-05,6.20078]
[1778957216351,42.23,78220.62,130.4,-0.06161,6e-05,6.20079]
[1778957220288,42.23,78222.06,130.4,-0.06154,6e-05,6.19548]
[1778957225414,42.24,78224.63,130.4,-0.06143,6e-05,6.18631]
[1778957230449,42.24,78224.0,130.4,-0.06148,6e-05,6.19071]
[1778957234083,42.24,78223.88,130.4,-0.0615,6e-05,6.19189]
[1778957237140,42.25,78223.88,130.4,-0.06151,6e-05,6.19285]
[1778957241534,42.25,78223.88,130.4,-0.06153,6e-05,6.19443]
[1778957242149,42.25,78223.88,130.4,-0.06153,6e-05,6.19443]
[1778957244361,42.25,78224.5,130.4,-0.06151,6e-05,6.19267]
[1778957247189,42.26,78226.92,130.4,-0.06138,6e-05,6.1831]
[1778957251214,42.26,78226.35,130.4,-0.06143,6e-05,6.18685]
[1778957255827,42.26,78227.73,130.4,-0.06133,6e-05,6.17751]
[1778957259428,42.27,78228.47,130.4,-0.0613,6e-05,6.17561]
[1778957260104,42.27,78228.47,130.4,-0.0613,6e-05,6.17561]
[1778957261489,42.27,78228.63,130.4,-0.0613,6e-05,6.17556]
[1778957262178,42.27,78228.63,130.4,-0.0613,6e-05,6.17556]
[1778957268481,42.27,78225.01,130.4,-0.06153,6e-05,6.19352]
[1778957271060,42.28,78224.44,130.4,-0.06157,6e-05,6.19659]
[1778957276772,42.28,78226.06,130.4,-0.06149,6e-05,6.19003]
[1778957277673,42.28,78226.06,130.4,-0.06149,6e-05,6.19003]
[1778957282739,42.28,78226.16,130.4,-0.06148,6e-05,6.18954]
[1778957288405,42.28,78226.59,130.4,-0.06146,6e-05,6.18764]
[1778957289886,42.28,78231.86,130.4,-0.06116,6e-05,6.16473]
[1778957295117,42.29,78236.69,130.4,-0.06093,6e-05,6.14666]
[1778957295344,42.29,78236.67,130.4,-0.06094,6e-05,6.14735]
[1778957296508,42.29,78237.64,130.4,-0.06088,6e-05,6.14321]
[1778957302164,42.29,78237.68,130.4,-0.06088,6e-05,6.14336]
[1778957307990,42.29,78237.76,130.4,-0.06089,6e-05,6.14343]
[1778957313028,42.29,78238.24,130.4,-0.06082,6e-05,6.13705]
[1778957318063,42.29,78239.06,130.4,-0.06078,6e-05,6.13382]
[1778957327117,42.29,78241.44,130.4,-0.06065,6e-05,6.1238]
[1778957332162,42.3,78241.78,130.4,-0.06064,6e-05,6.12313]
[1778957333578,42.3,78241.81,130.4,-0.06064,6e-05,6.12308]
[1778957341224,42.3,78242.79,130.4,-0.06059,6e-05,6.11948]
[1778957346259,42.3,78245.95,130.4,-0.06042,6e-05,6.1063]
[1778957351847,42.3,78244.01,130.4,-0.06054,6e-05,6.11507]
[1778957357165,42.3,78235.23,130.4,-0.06103,6e-05,6.1533]
[1778957362372,42.3,78235.8,130.4,-0.061,6e-05,6.15101]
[1778957367407,42.3,78236.46,130.4,-0.06097,6e-05,6.14834]
[1778957372442,42.3,78238.63,130.4,-0.06081,6e-05,6.13461]
[1778957377478,42.3,78238.29,130.4,-0.06083,6e-05,6.13638]
[1778957382513,42.3,78238.72,130.4,-0.06081,6e-05,6.13483]
[1778957387551,42.31,78237.98,130.4,-0.06086,6e-05,6.13834]
[1778957391253,42.31,78233.99,130.4,-0.06108,6e-05,6.15571]
[1778957391439,42.31,78230.14,130.4,-0.0613,6e-05,6.17244]
[1778957393313,42.31,78226.54,130.4,-0.0615,6e-05,6.18808]
[1778957394405,42.31,78223.46,130.4,-0.06167,6e-05,6.20147]
[1778957396682,42.31,78216.33,130.4,-0.06208,6e-05,6.23249]
[1778957400875,42.3,78211.31,130.4,-0.06236,6e-05,6.25403]
[1778957406744,42.3,78211.69,130.4,-0.06232,6e-05,6.25162]
[1778957406923,42.3,78211.69,130.4,-0.06232,6e-05,6.25162]
[1778957412726,42.3,78216.02,130.4,-0.06207,6e-05,6.23183]
[1778957417761,42.3,78218.89,130.4,-0.0619,6e-05,6.21887]
[1778957422111,42.3,78218.88,130.4,-0.0619,6e-05,6.21864]
[1778957427168,42.3,78219.09,130.4,-0.06188,6e-05,6.21724]
[1778957431859,42.29,78228.59,130.4,-0.0613,6e-05,6.17086]
[1778957437906,42.29,78229.97,130.4,-0.06122,6e-05,6.16481]
[1778957442938,42.29,78232.54,130.4,-0.06107,6e-05,6.15369]
[1778957449296,42.3,78232.57,130.4,-0.06107,6e-05,6.15372]
[1778957455022,42.3,78234.35,130.4,-0.06098,6e-05,6.14634]
[1778957460057,42.3,78235.09,130.4,-0.06094,6e-05,6.14339]
[1778957466099,42.3,78236.41,130.4,-0.06087,6e-05,6.13809]
[1778957471134,42.3,78236.29,130.4,-0.06088,6e-05,6.13896]
[1778957476169,42.3,78236.19,130.4,-0.06089,6e-05,6.13974]
[1778957485234,42.3,78236.29,130.4,-0.06089,6e-05,6.13989]
[1778957490269,42.3,78236.56,130.4,-0.06088,6e-05,6.13905]
[1778957495304,42.3,78241.26,130.4,-0.06059,6e-05,6.11456]
[1778957501347,42.31,78241.53,130.4,-0.06058,6e-05,6.11401]
[1778957506382,42.31,78242.51,130.4,-0.06053,6e-05,6.11029]
[1778957512425,42.31,78244.98,130.4,-0.0604,6e-05,6.10031]
[1778957517461,42.31,78249.79,130.4,-0.06014,6e-05,6.08027]
[1778957518726,42.31,78249.79,130.4,-0.06014,6e-05,6.08027]
[1778957518827,42.31,78249.68,130.4,-0.06015,6e-05,6.0809]
[1778957520025,42.31,78249.68,130.4,-0.06015,6e-05,6.0809]
[1778957520026,42.31,78249.68,130.4,-0.06015,6e-05,6.0809]
[1778957520491,42.31,78249.78,130.4,-0.06014,6e-05,6.07984]
[1778957526609,42.31,78256.48,130.4,-0.05975,6e-05,6.04959]
[1778957527259,42.31,78256.48,130.4,-0.05975,6e-05,6.04959]
[1778957527282,42.31,78256.48,130.4,-0.05975,6e-05,6.04959]
[1778957527420,42.31,78256.48,130.4,-0.05975,6e-05,6.04959]
[1778957529544,42.3,78266.76,130.4,-0.05915,5e-05,6.00274]
[1778957532051,42.29,78267.79,130.4,-0.05907,5e-05,5.99643]
[1778957532129,42.29,78267.79,130.4,-0.05907,5e-05,5.99643]
[1778957532938,42.28,78268.41,130.4,-0.05899,5e-05,5.99033]
[1778957532962,42.28,78268.41,130.4,-0.05899,5e-05,5.99033]
[1778957533002,42.28,78268.41,130.4,-0.05899,5e-05,5.99033]
[1778957533203,42.28,78268.41,130.4,-0.05899,5e-05,5.99033]
[1778957533523,42.28,78270.44,130.4,-0.05886,5e-05,5.98014]
[1778957533950,42.28,78270.44,130.4,-0.05886,5e-05,5.98014]
[1778957534508,42.28,78268.88,130.4,-0.05895,5e-05,5.9868]
[1778957536484,42.27,78263.84,130.4,-0.0592,5e-05,6.00657]
[1778957536789,42.27,78263.84,130.4,-0.0592,5e-05,6.00657]
[1778957544649,42.24,78263.24,130.4,-0.05909,5e-05,5.9976]
[1778957547936,42.23,78263.39,130.4,-0.05906,5e-05,5.99502]
[1778957552132,42.23,78261.65,130.4,-0.05914,5e-05,6.00175]
[1778957554857,42.23,78260.31,130.4,-0.05917,5e-05,6.00233]
[1778957555881,42.23,78261.01,130.4,-0.05913,5e-05,5.99914]
[1778957562145,42.22,78261.1,130.4,-0.05911,5e-05,5.99762]
[1778957567260,42.22,78261.49,130.4,-0.05908,5e-05,5.99502]
[1778957572562,42.22,78263.77,130.4,-0.05894,5e-05,5.9842]
[1778957572679,42.22,78263.77,130.4,-0.05894,5e-05,5.9842]
[1778957572784,42.22,78263.77,130.4,-0.05894,5e-05,5.9842]
[1778957573597,42.22,78268.25,130.4,-0.05869,5e-05,5.9649]
[1778957573727,42.22,78268.25,130.4,-0.05869,5e-05,5.9649]
[1778957573991,42.22,78268.25,130.4,-0.05869,5e-05,5.9649]
[1778957574090,42.22,78268.25,130.4,-0.05869,5e-05,5.9649]
[1778957574143,42.22,78268.25,130.4,-0.05869,5e-05,5.9649]
[1778957574154,42.22,78278.12,130.4,-0.05815,5e-05,5.92274]
[1778957574519,42.22,78278.12,130.4,-0.05815,5e-05,5.92274]
[1778957576923,42.22,78283.47,130.4,-0.05786,5e-05,5.8999]
[1778957577703,42.22,78282.48,130.4,-0.05792,5e-05,5.9041]
[1778957578082,42.22,78282.48,130.4,-0.05792,5e-05,5.9041]
[1778957579083,42.22,78279.8,130.4,-0.05806,5e-05,5.91536]
[1778957584167,42.22,78279.8,130.4,-0.05806,5e-05,5.91509]
[1778957584329,42.22,78279.8,130.4,-0.05806,5e-05,5.91509]
[1778957584367,42.22,78279.8,130.4,-0.05806,5e-05,5.91509]
[1778957585656,42.22,78288.7,130.4,-0.05758,5e-05,5.87724]
[1778957588665,42.22,78297.46,130.4,-0.05712,5e-05,5.84125]
[1778957591958,42.22,78291.29,130.4,-0.05746,5e-05,5.86781]
[1778957597127,42.22,78284.42,130.4,-0.05782,5e-05,5.89682]
[1778957602164,42.22,78283.88,130.4,-0.05785,5e-05,5.89885]
[1778957608091,42.22,78285.07,130.4,-0.05778,5e-05,5.8934]
[1778957608787,42.22,78285.07,130.4,-0.05778,5e-05,5.8934]
[1778957610186,42.22,78284.42,130.4,-0.05782,5e-05,5.8961]
[1778957611160,42.22,78284.42,130.4,-0.05781,5e-05,5.89599]
[1778957615252,42.22,78276.35,130.4,-0.05821,5e-05,5.92543]
[1778957616917,42.22,78272.63,130.4,-0.0584,5e-05,5.94105]
[1778957616953,42.22,78272.63,130.4,-0.0584,5e-05,5.94105]
[1778957618762,42.22,78285.2,130.4,-0.05772,5e-05,5.88743]
[1778957622181,42.22,78274.3,130.4,-0.05831,5e-05,5.9335]
[1778957627141,42.21,78273.83,130.4,-0.05833,5e-05,5.93527]
[1778957631728,42.21,78271.51,130.4,-0.05844,5e-05,5.94416]
[1778957636775,42.21,78260.54,130.4,-0.05903,5e-05,5.99024]
[1778957636838,42.21,78260.54,130.4,-0.05903,5e-05,5.99024]
[1778957637698,42.21,78260.66,130.4,-0.05902,5e-05,5.98955]
[1778957642158,42.21,78266.95,130.4,-0.05867,5e-05,5.96212]
[1778957644480,42.21,78267.74,130.4,-0.05863,5e-05,5.95852]
[1778957644523,42.21,78267.74,130.4,-0.05863,5e-05,5.95852]
[1778957645007,42.21,78264.85,130.4,-0.05878,5e-05,5.97074]
[1778957645873,42.21,78263.97,130.4,-0.05883,5e-05,5.97437]
[1778957648649,42.2,78265.04,130.4,-0.05877,5e-05,5.96942]
[1778957648662,42.2,78265.04,130.4,-0.05877,5e-05,5.96942]
[1778957649097,42.2,78265.04,130.4,-0.05877,5e-05,5.96942]
[1778957652208,42.2,78264.69,130.4,-0.05879,5e-05,5.97079]
[1778957654329,42.2,78262.03,130.4,-0.05892,5e-05,5.98168]
[1778957659448,42.2,78260.82,130.4,-0.05898,5e-05,5.98604]
[1778957660997,42.2,78259.28,130.4,-0.05906,5e-05,5.9925]
[1778957662126,42.2,78258.86,130.4,-0.05908,5e-05,5.99416]
[1778957663533,42.2,78257.44,130.4,-0.05916,5e-05,6.0001]
[1778957666497,42.2,78246.79,130.4,-0.05974,6e-05,6.04516]
[1778957671532,42.19,78242.7,130.4,-0.05991,6e-05,6.05693]
[1778957672839,42.19,78241.73,130.4,-0.05996,6e-05,6.06085]
[1778957674495,42.19,78240.59,130.4,-0.06002,6e-05,6.0655]
[1778957674871,42.19,78240.89,130.4,-0.06,6e-05,6.06393]
[1778957679937,42.19,78235.93,130.4,-0.06025,6e-05,6.08388]
[1778957683326,42.18,78227.34,130.4,-0.06072,6e-05,6.12005]
[1778957683425,42.18,78227.34,130.4,-0.06072,6e-05,6.11968]
[1778957689419,42.18,78219.99,130.4,-0.06113,6e-05,6.15182]
[1778957694694,42.18,78211.19,130.4,-0.06163,6e-05,6.19029]
[1778957698095,42.18,78204.92,130.4,-0.06199,6e-05,6.21765]
[1778957698144,42.18,78204.92,130.4,-0.06199,6e-05,6.21765]
[1778957702969,42.17,78197.27,130.4,-0.06238,6e-05,6.24768]
[1778957703016,42.17,78197.27,130.4,-0.06238,6e-05,6.24768]
[1778957703884,42.17,78201.4,130.4,-0.06214,6e-05,6.22956]
[1778957706869,42.17,78213.43,130.4,-0.06146,6e-05,6.17688]
[1778957713827,42.17,78217.72,130.4,-0.06122,6e-05,6.15838]
[1778957718862,42.17,78217.52,130.4,-0.06123,6e-05,6.15948]
[1778957723898,42.18,78217.66,130.4,-0.06123,6e-05,6.15912]
[1778957730064,42.18,78217.7,130.4,-0.06123,6e-05,6.15916]
[1778957735986,42.18,78217.63,130.4,-0.0612,6e-05,6.1553]
[1778957740015,42.18,78227.73,130.4,-0.06063,6e-05,6.11173]
[1778957745050,42.18,78228.48,130.4,-0.0606,6e-05,6.10915]
[1778957750085,42.18,78230.06,130.4,-0.06052,6e-05,6.10299]
[1778957755120,42.18,78230.19,130.4,-0.06052,6e-05,6.10316]
[1778957760155,42.19,78230.14,130.4,-0.06053,6e-05,6.1041]
[1778957765193,42.19,78230.02,130.4,-0.06055,6e-05,6.10531]
[1778957770228,42.19,78230.21,130.4,-0.06055,6e-05,6.10516]
[1778957775265,42.19,78229.98,130.4,-0.06057,6e-05,6.10682]
[1778957780303,42.19,78229.99,130.4,-0.06058,6e-05,6.10742]
[1778957787352,42.2,78230.01,130.4,-0.06059,6e-05,6.10822]
[1778957792388,42.2,78229.94,130.4,-0.06056,6e-05,6.10465]
[1778957797546,42.2,78230.03,130.4,-0.06056,6e-05,6.10477]
[1778957803465,42.2,78230.59,130.4,-0.06054,6e-05,6.10322]
[1778957808500,42.21,78231.35,130.4,-0.06051,6e-05,6.10059]
[1778957813525,42.21,78232.29,130.4,-0.06046,6e-05,6.09706]
[1778957818570,42.21,78232.41,130.4,-0.06046,6e-05,6.09736]
[1778957823605,42.21,78218.45,130.4,-0.06125,6e-05,6.15852]
[1778957828640,42.21,78213.27,130.4,-0.06155,6e-05,6.18114]
[1778957833678,42.21,78215.42,130.4,-0.06143,6e-05,6.17188]
[1778957839720,42.21,78215.48,130.4,-0.06143,6e-05,6.17178]
[1778957844755,42.21,78210.58,130.4,-0.06171,6e-05,6.1933]
[1778957849790,42.21,78210.77,130.4,-0.06169,6e-05,6.19247]
[1778957854826,42.21,78210.59,130.4,-0.06166,6e-05,6.18867]
[1778957855856,42.21,78210.59,130.4,-0.06166,6e-05,6.18867]
[1778957861055,42.21,78209.58,130.4,-0.06172,6e-05,6.19313]
[1778957867211,42.21,78209.47,130.4,-0.06173,6e-05,6.19359]
[1778957872476,42.21,78205.98,130.4,-0.06192,6e-05,6.20866]
[1778957877986,42.21,78208.62,130.4,-0.06177,6e-05,6.19694]
[1778957884028,42.21,78203.91,130.4,-0.06204,6e-05,6.21725]
[1778957889063,42.21,78207.24,130.4,-0.06184,6e-05,6.20234]
[1778957895105,42.21,78206.17,130.4,-0.0619,6e-05,6.2067]
[1778957900140,42.21,78205.48,130.4,-0.06193,6e-05,6.20945]
[1778957905175,42.21,78204.85,130.4,-0.06197,6e-05,6.2119]
[1778957910210,42.21,78204.51,130.4,-0.06198,6e-05,6.21306]
[1778957915245,42.21,78204.93,130.4,-0.06191,6e-05,6.20626]
[1778957920710,42.2,78204.89,130.4,-0.06191,6e-05,6.20614]
[1778957926322,42.2,78205.3,130.4,-0.06188,6e-05,6.20399]
[1778957929435,42.2,78205.62,130.4,-0.06186,6e-05,6.20248]
[1778957935386,42.2,78208.76,130.4,-0.06168,6e-05,6.18849]
[1778957942516,42.2,78208.06,130.4,-0.06172,6e-05,6.19142]
[1778957948477,42.2,78207.98,130.4,-0.06172,6e-05,6.19143]
[1778957953513,42.2,78208.27,130.4,-0.0617,6e-05,6.18996]
[1778957961120,42.2,78208.19,130.4,-0.0617,6e-05,6.19016]
[1778957967611,42.2,78207.64,130.4,-0.06173,6e-05,6.19209]
[1778957972646,42.2,78208.07,130.4,-0.06166,6e-05,6.18535]
[1778957977681,42.2,78208.12,130.4,-0.06165,6e-05,6.18495]
[1778957982721,42.2,78207.9,130.4,-0.06167,6e-05,6.18574]
[1778957987756,42.2,78208.0,130.4,-0.06166,6e-05,6.18511]
[1778957992791,42.2,78207.8,130.4,-0.06167,6e-05,6.18578]
[1778957997826,42.2,78207.71,130.4,-0.06167,6e-05,6.18599]
[1778958000111,42.19,78207.89,130.4,-0.06166,6e-05,6.18513]
[1778958004876,42.19,78217.71,130.4,-0.0611,6e-05,6.1423]
[1778958009911,42.2,78216.97,130.4,-0.06115,6e-05,6.14567]
[1778958014947,42.2,78217.31,130.4,-0.06113,6e-05,6.1443]
[1778958019983,42.2,78217.07,130.4,-0.06114,6e-05,6.14542]
[1778958025019,42.2,78217.22,130.4,-0.06113,6e-05,6.1448]
[1778958030054,42.2,78216.4,130.4,-0.06118,6e-05,6.14835]
[1778958035089,42.2,78216.71,130.4,-0.06112,6e-05,6.14235]
[1778958040125,42.2,78217.64,130.4,-0.06107,6e-05,6.13828]
[1778958045159,42.2,78217.07,130.4,-0.0611,6e-05,6.14072]
[1778958050865,42.2,78211.16,130.4,-0.06143,6e-05,6.1663]
[1778958056236,42.19,78211.99,130.4,-0.06138,6e-05,6.16239]
[1778958061443,42.19,78212.36,130.4,-0.06136,6e-05,6.16068]
[1778958071362,42.19,78217.44,130.4,-0.06107,6e-05,6.13856]
[1778958076397,42.19,78218.58,130.4,-0.06101,6e-05,6.13363]
[1778958081432,42.19,78219.05,130.4,-0.06098,6e-05,6.13169]
[1778958086467,42.19,78221.32,130.4,-0.06086,6e-05,6.12209]
[1778958092509,42.2,78211.8,130.4,-0.06135,6e-05,6.15889]
[1778958097544,42.2,78211.57,130.4,-0.06137,6e-05,6.15992]
[1778958102579,42.2,78210.97,130.4,-0.0614,6e-05,6.16263]
[1778958109628,42.2,78210.48,130.4,-0.06143,6e-05,6.16489]
[1778958114663,42.2,78211.08,130.4,-0.0614,6e-05,6.16235]
[1778958120705,42.2,78211.08,130.4,-0.0614,6e-05,6.16248]
[1778958126864,42.2,78211.06,130.4,-0.0614,6e-05,6.16265]
[1778958133796,42.2,78207.79,130.4,-0.06159,6e-05,6.17722]
[1778958137256,42.2,78208.05,130.4,-0.06158,6e-05,6.17614]
[1778958142859,42.2,78200.98,130.4,-0.06198,6e-05,6.20691]
[1778958148455,42.2,78200.88,130.4,-0.06198,6e-05,6.20731]
[1778958154944,42.2,78201.63,130.4,-0.06189,6e-05,6.19887]
[1778958161394,42.2,78201.63,130.4,-0.06189,6e-05,6.19869]
[1778958166836,42.19,78193.3,130.4,-0.06236,6e-05,6.23476]
[1778958172067,42.19,78184.89,130.4,-0.06281,6e-05,6.26929]
[1778958173088,42.19,78184.89,130.4,-0.06281,6e-05,6.26929]
[1778958177578,42.18,78183.82,130.4,-0.06282,6e-05,6.27002]
[1778958183144,42.16,78182.65,130.4,-0.06284,6e-05,6.271]
[1778958188190,42.16,78181.95,130.4,-0.06285,6e-05,6.27158]
[1778958192887,42.15,78182.87,130.4,-0.06279,6e-05,6.267]
[1778958198261,42.15,78184.77,130.4,-0.06266,6e-05,6.25755]
[1778958203325,42.15,78193.56,130.4,-0.06215,6e-05,6.21834]
[1778958204849,42.15,78194.13,130.4,-0.06212,6e-05,6.21575]
[1778958206984,42.15,78194.18,130.4,-0.06211,6e-05,6.21535]
[1778958212113,42.15,78201.34,130.4,-0.0617,6e-05,6.18373]
[1778958212115,42.15,78201.34,130.4,-0.0617,6e-05,6.18373]
[1778958217400,42.15,78205.41,130.4,-0.06143,6e-05,6.16117]
[1778958225456,42.15,78205.47,130.4,-0.06142,6e-05,6.16098]
[1778958231015,42.15,78209.27,130.4,-0.06121,6e-05,6.14444]
[1778958236533,42.15,78209.36,130.4,-0.06121,6e-05,6.14427]
[1778958241810,42.15,78209.56,130.4,-0.0612,6e-05,6.14354]
[1778958243582,42.15,78221.01,130.4,-0.06055,6e-05,6.09389]
[1778958246838,42.15,78223.93,130.4,-0.06039,6e-05,6.0816]
[1778958251841,42.15,78225.5,130.4,-0.06031,6e-05,6.07534]
[1778958252128,42.15,78225.5,130.4,-0.06031,6e-05,6.07534]
[1778958254235,42.15,78225.33,130.4,-0.06033,6e-05,6.07646]
[1778958258243,42.15,78225.22,130.4,-0.06034,6e-05,6.07745]
[1778958259416,42.15,78225.29,130.4,-0.06034,6e-05,6.07727]
[1778958262469,42.16,78227.4,130.4,-0.06022,6e-05,6.06854]
[1778958267750,42.16,78223.91,130.4,-0.06043,6e-05,6.08446]
[1778958273189,42.16,78221.86,130.4,-0.06051,6e-05,6.08914]
[1778958278827,42.16,78225.46,130.4,-0.06032,6e-05,6.07435]
[1778958283862,42.16,78225.16,130.4,-0.06034,6e-05,6.07634]
[1778958289057,42.17,78224.93,130.4,-0.06036,6e-05,6.07801]
[1778958290530,42.17,78225.12,130.4,-0.06036,6e-05,6.07744]
[1778958295791,42.17,78224.94,130.4,-0.06038,6e-05,6.07883]
[1778958298720,42.17,78224.72,130.4,-0.06039,6e-05,6.08014]
[1778958303823,42.17,78222.4,130.4,-0.06053,6e-05,6.09069]
[1778958309037,42.17,78222.27,130.4,-0.06054,6e-05,6.09181]
[1778958318821,42.17,78222.34,130.4,-0.06054,6e-05,6.0916]
[1778958324142,42.18,78222.45,130.4,-0.06055,6e-05,6.09258]
[1778958329177,42.18,78222.41,130.4,-0.06056,6e-05,6.09343]
[1778958332866,42.18,78222.31,130.4,-0.06053,6e-05,6.08954]
[1778958333476,42.18,78222.31,130.4,-0.06054,6e-05,6.08984]
[1778958339195,42.18,78222.31,130.4,-0.06054,6e-05,6.09045]
[1778958345871,42.19,78222.26,130.4,-0.06056,6e-05,6.09163]
[1778958346563,42.19,78222.26,130.4,-0.06056,6e-05,6.09213]
[1778958348502,42.19,78222.3,130.4,-0.06057,6e-05,6.09229]
[1778958357373,42.19,78223.14,130.4,-0.06054,6e-05,6.09016]
[1778958362408,42.19,78225.3,130.4,-0.06043,6e-05,6.08172]
[1778958367409,42.2,78225.3,130.4,-0.06044,6e-05,6.08249]
[1778958372478,42.2,78224.49,130.4,-0.0605,6e-05,6.08712]
[1778958377516,42.2,78224.61,130.4,-0.0605,6e-05,6.08748]
[1778958382551,42.21,78225.46,130.4,-0.06047,6e-05,6.08465]
[1778958388593,42.21,78224.96,130.4,-0.06051,6e-05,6.08781]
[1778958393628,42.21,78225.04,130.4,-0.06047,6e-05,6.08359]
[1778958398663,42.21,78225.07,130.4,-0.06048,6e-05,6.08416]
[1778958403698,42.21,78225.0,130.4,-0.06049,6e-05,6.0851]
[1778958408733,42.22,78225.29,130.4,-0.06048,6e-05,6.08442]
[1778958413769,42.22,78225.09,130.4,-0.0605,6e-05,6.08581]
[1778958418804,42.22,78225.01,130.4,-0.06051,6e-05,6.08663]
[1778958427868,42.22,78225.05,130.4,-0.06052,6e-05,6.08723]
[1778958432182,42.22,78229.87,130.4,-0.06025,6e-05,6.06663]
[1778958432256,42.22,78233.22,130.4,-0.06007,6e-05,6.05236]
[1778958436363,42.22,78235.3,130.4,-0.05994,6e-05,6.04276]
[1778958438300,42.22,78230.38,130.4,-0.06021,6e-05,6.06337]
[1778958438359,42.22,78225.55,130.4,-0.06047,6e-05,6.08362]
[1778958443980,42.22,78230.62,130.4,-0.06019,6e-05,6.06222]
[1778958448983,42.22,78230.97,130.4,-0.06018,6e-05,6.06096]
[1778958454982,42.22,78231.37,130.4,-0.06013,6e-05,6.05568]
[1778958460092,42.23,78230.57,130.4,-0.06018,6e-05,6.06]
[1778958465166,42.23,78231.22,130.4,-0.06015,6e-05,6.05777]
[1778958471169,42.23,78231.44,130.4,-0.06015,6e-05,6.05747]
[1778958476204,42.23,78233.46,130.4,-0.06004,6e-05,6.0493]
[1778958481239,42.23,78233.22,130.4,-0.06007,6e-05,6.05093]
[1778958486274,42.23,78229.59,130.4,-0.06027,6e-05,6.0671]
[1778958493324,42.24,78229.64,130.4,-0.06028,6e-05,6.06748]
[1778958498359,42.24,78230.53,130.4,-0.06024,6e-05,6.0641]
[1778958503394,42.24,78227.14,130.4,-0.06043,6e-05,6.07913]
[1778958508429,42.24,78224.11,130.4,-0.0606,6e-05,6.09254]
[1778958513464,42.24,78230.95,130.4,-0.06018,6e-05,6.05866]
[1778958519508,42.24,78231.49,130.4,-0.06016,6e-05,6.05705]
[1778958524543,42.24,78233.4,130.4,-0.06006,6e-05,6.04943]
[1778958530482,42.24,78233.97,130.4,-0.06004,6e-05,6.04739]
[1778958538191,42.25,78233.76,130.4,-0.06006,6e-05,6.04954]
[1778958545071,42.25,78234.06,130.4,-0.06006,6e-05,6.04922]
[1778958551732,42.25,78226.83,130.4,-0.06047,6e-05,6.08125]
[1778958556768,42.26,78226.55,130.4,-0.0605,6e-05,6.08293]
[1778958561805,42.26,78226.61,130.4,-0.0605,6e-05,6.08315]
[1778958566840,42.26,78226.9,130.4,-0.06049,6e-05,6.0824]
[1778958572882,42.26,78226.9,130.4,-0.06046,6e-05,6.07839]
[1778958577917,42.26,78226.87,130.4,-0.06046,6e-05,6.07907]
[1778958582952,42.26,78226.83,130.4,-0.06047,6e-05,6.0798]
[1778958588994,42.26,78226.73,130.4,-0.06049,6e-05,6.08084]
[1778958595036,42.27,78224.18,130.4,-0.06064,6e-05,6.0924]
[1778958596395,42.27,78224.18,130.4,-0.06064,6e-05,6.0924]
[1778958597719,42.27,78217.78,130.4,-0.061,6e-05,6.12026]
[1778958603092,42.27,78214.05,130.4,-0.06121,6e-05,6.13655]
[1778958608387,42.27,78214.28,130.4,-0.0612,6e-05,6.13561]
[1778958614169,42.27,78213.96,130.4,-0.06122,6e-05,6.13723]
[1778958622225,42.27,78214.02,130.4,-0.06122,6e-05,6.13718]
[1778958628267,42.27,78214.32,130.4,-0.0612,6e-05,6.13606]
[1778958630674,42.27,78215.62,130.4,-0.06113,6e-05,6.13046]
[1778958636323,42.27,78216.51,130.4,-0.06104,6e-05,6.12223]
[1778958641358,42.27,78216.66,130.4,-0.06104,6e-05,6.1218]
[1778958646384,42.27,78216.78,130.4,-0.06103,6e-05,6.12145]
[1778958655457,42.27,78215.12,130.4,-0.06113,6e-05,6.12904]
[1778958667541,42.27,78214.44,130.4,-0.06117,6e-05,6.13227]
[1778958677611,42.27,78214.44,130.4,-0.06118,6e-05,6.13264]
[1778958682648,42.27,78215.38,130.4,-0.06112,6e-05,6.12864]
[1778958689056,42.27,78216.35,130.4,-0.06107,6e-05,6.12449]
[1778958695737,42.27,78215.88,130.4,-0.06106,6e-05,6.12195]
[1778958699523,42.27,78215.8,130.4,-0.06106,6e-05,6.1223]
[1778958700772,42.27,78203.12,130.4,-0.06178,6e-05,6.1774]
[1778958706815,42.27,78203.69,130.4,-0.06174,6e-05,6.17437]
[1778958711849,42.27,78203.79,130.4,-0.06173,6e-05,6.17349]
[1778958718294,42.27,78203.79,130.4,-0.06172,6e-05,6.17313]
[1778958724414,42.27,78211.39,130.4,-0.06128,6e-05,6.13947]
[1778958730469,42.27,78212.68,130.4,-0.06121,6e-05,6.13366]
[1778958733311,42.27,78212.53,130.4,-0.06122,6e-05,6.13422]
[1778958734230,42.27,78212.49,130.4,-0.06122,6e-05,6.13432]
[1778958741511,42.27,78212.74,130.4,-0.0612,6e-05,6.13306]
[1778958742624,42.27,78212.71,130.4,-0.0612,6e-05,6.13309]
[1778958742908,42.27,78212.66,130.4,-0.0612,6e-05,6.13327]
[1778958743505,42.27,78212.66,130.4,-0.0612,6e-05,6.13327]
[1778958744812,42.27,78212.62,130.4,-0.06121,6e-05,6.13342]
[1778958750263,42.27,78212.62,130.4,-0.0612,6e-05,6.13331]
[1778958752520,42.27,78212.45,130.4,-0.06117,6e-05,6.1293]
[1778958753985,42.27,78212.44,130.4,-0.06117,6e-05,6.12933]
[1778958757446,42.27,78212.42,130.4,-0.06117,6e-05,6.12938]
[1778958757888,42.27,78212.41,130.4,-0.06117,6e-05,6.1294]
[1778958763224,42.27,78212.37,130.4,-0.06117,6e-05,6.12954]
[1778958770256,42.27,78212.43,130.4,-0.06117,6e-05,6.12915]
[1778958774399,42.27,78212.53,130.4,-0.06116,6e-05,6.12865]
[1778958780326,42.26,78212.41,130.4,-0.06117,6e-05,6.12896]
[1778958785361,42.26,78212.35,130.4,-0.06117,6e-05,6.12905]
[1778958790396,42.26,78212.55,130.4,-0.06115,6e-05,6.12803]
[1778958791524,42.26,78212.55,130.4,-0.06115,6e-05,6.12803]
[1778958799174,42.26,78217.77,130.4,-0.06086,6e-05,6.10534]
[1778958800777,42.26,78217.77,130.4,-0.06086,6e-05,6.1054]
[1778958801235,42.26,78217.77,130.4,-0.06086,6e-05,6.1054]
[1778958803299,42.26,78217.79,130.4,-0.06086,6e-05,6.10541]
[1778958809760,42.26,78217.82,130.4,-0.06086,6e-05,6.10547]
[1778958810357,42.26,78217.82,130.4,-0.06086,6e-05,6.10547]
[1778958811245,42.27,78217.82,130.4,-0.06086,6e-05,6.10568]
[1778958816584,42.27,78218.45,130.4,-0.06079,6e-05,6.09875]
[1778958821619,42.27,78218.27,130.4,-0.06081,6e-05,6.09991]
[1778958826654,42.27,78218.42,130.4,-0.0608,6e-05,6.09959]
[1778958831689,42.27,78218.54,130.4,-0.0608,6e-05,6.09939]
[1778958836724,42.27,78218.58,130.4,-0.0608,6e-05,6.09951]
[1778958841759,42.27,78218.53,130.4,-0.06081,6e-05,6.10001]
[1778958846794,42.27,78218.77,130.4,-0.0608,6e-05,6.09925]
[1778958850561,42.27,78219.11,130.4,-0.06078,6e-05,6.09789]
[1778958855859,42.27,78220.6,130.4,-0.0607,6e-05,6.09198]
[1778958857400,42.27,78220.6,130.4,-0.0607,6e-05,6.09198]
[1778958857898,42.27,78221.69,130.4,-0.06064,6e-05,6.08736]
[1778958858413,42.27,78221.69,130.4,-0.06064,6e-05,6.08736]
[1778958861788,42.27,78222.77,130.4,-0.06059,6e-05,6.08278]
[1778958871971,42.28,78222.24,130.4,-0.06059,6e-05,6.08193]
[1778958877593,42.28,78221.94,130.4,-0.06062,6e-05,6.0837]
[1778958882834,42.28,78221.75,130.4,-0.06063,6e-05,6.08499]
[1778958889436,42.28,78221.78,130.4,-0.06064,6e-05,6.08578]
[1778958896165,42.29,78219.29,130.4,-0.06079,6e-05,6.09733]
[1778958901200,42.29,78218.63,130.4,-0.06083,6e-05,6.1005]
[1778958904831,42.29,78218.6,130.4,-0.06083,6e-05,6.10069]
[1778958907072,42.29,78219.68,130.4,-0.06078,6e-05,6.09619]
[1778958912278,42.29,78221.35,130.4,-0.06069,6e-05,6.08946]
[1778958917313,42.29,78221.32,130.4,-0.0607,6e-05,6.09]
[1778958922813,42.29,78221.48,130.4,-0.06069,6e-05,6.08958]
[1778958928789,42.29,78221.19,130.4,-0.06072,6e-05,6.0915]
[1778958930473,42.29,78221.19,130.4,-0.06072,6e-05,6.0917]
[1778958932391,42.3,78221.28,130.4,-0.06067,6e-05,6.08687]
[1778958938461,42.3,78221.37,130.4,-0.06068,6e-05,6.08724]
[1778958943496,42.3,78221.34,130.4,-0.06069,6e-05,6.08791]
[1778958948531,42.3,78222.15,130.4,-0.06065,6e-05,6.08488]
[1778958954573,42.3,78227.99,130.4,-0.06033,6e-05,6.0604]
[1778958959608,42.31,78228.53,130.4,-0.06031,6e-05,6.05895]
[1778958964643,42.31,78228.82,130.4,-0.0603,6e-05,6.05848]
[1778958969678,42.31,78228.69,130.4,-0.06032,6e-05,6.05985]
[1778958974600,42.31,78228.66,130.4,-0.06033,6e-05,6.06015]
[1778958975432,42.31,78228.66,130.4,-0.06033,6e-05,6.06082]
[1778958980758,42.32,78228.57,130.4,-0.06035,6e-05,6.06223]
[1778958985793,42.32,78228.93,130.4,-0.06034,6e-05,6.06154]
[1778958990828,42.32,78228.19,130.4,-0.0604,6e-05,6.06561]
[1778958992454,42.32,78227.83,130.4,-0.06038,6e-05,6.0627]
[1778958996384,42.32,78228.34,130.4,-0.06036,6e-05,6.06123]
[1778959001440,42.33,78228.52,130.4,-0.06036,6e-05,6.06138]
[1778959007947,42.33,78228.41,130.4,-0.06038,6e-05,6.06317]
[1778959012982,42.33,78228.09,130.4,-0.06041,6e-05,6.06548]
[1778959016825,42.33,78228.19,130.4,-0.06041,6e-05,6.06542]
[1778959018876,42.33,78226.32,130.4,-0.06052,6e-05,6.07384]
[1778959025512,42.34,78225.83,130.4,-0.06055,6e-05,6.07647]
[1778959035136,42.34,78226.0,130.4,-0.06058,6e-05,6.07824]
[1778959049237,42.35,78225.79,130.4,-0.06062,6e-05,6.08147]
[1778959054272,42.35,78225.79,130.4,-0.06059,6e-05,6.07768]
[1778959060316,42.36,78225.79,130.4,-0.0606,6e-05,6.07871]
[1778959065351,42.36,78221.76,130.4,-0.06084,6e-05,6.09695]
[1778959071393,42.36,78215.44,130.4,-0.0612,6e-05,6.12489]
[1778959077018,42.36,78215.57,130.4,-0.0612,6e-05,6.12466]
[1778959079475,42.36,78215.62,130.4,-0.0612,6e-05,6.12471]
[1778959086498,42.36,78216.15,130.4,-0.06118,6e-05,6.12315]
[1778959090393,42.36,78215.97,130.4,-0.06119,6e-05,6.12421]
[1778959096569,42.37,78218.74,130.4,-0.06104,6e-05,6.11286]
[1778959097247,42.37,78218.74,130.4,-0.06104,6e-05,6.11286]
[1778959097479,42.37,78218.74,130.4,-0.06104,6e-05,6.11286]
[1778959097917,42.37,78218.74,130.4,-0.06104,6e-05,6.11286]
[1778959098017,42.37,78225.48,130.4,-0.06066,6e-05,6.08347]
[1778959100496,42.37,78230.08,130.4,-0.0604,6e-05,6.06333]
[1778959105634,42.36,78226.3,130.4,-0.06059,6e-05,6.07794]
[1778959110670,42.36,78223.95,130.4,-0.0607,6e-05,6.0865]
[1778959115705,42.35,78220.6,130.4,-0.06083,6e-05,6.09471]
[1778959120740,42.35,78220.88,130.4,-0.06079,6e-05,6.09182]
[1778959125775,42.34,78220.97,130.4,-0.06076,6e-05,6.08944]
[1778959128312,42.34,78221.15,130.4,-0.06074,6e-05,6.08801]
[1778959134838,42.33,78220.91,130.4,-0.06073,6e-05,6.08679]
[1778959138494,42.33,78221.01,130.4,-0.06071,6e-05,6.0854]
[1778959139425,42.33,78221.14,130.4,-0.0607,6e-05,6.08452]
[1778959140411,42.33,78221.44,130.4,-0.06068,6e-05,6.08291]
[1778959140885,42.33,78221.44,130.4,-0.06068,6e-05,6.08291]
[1778959142389,42.32,78221.42,130.4,-0.06067,6e-05,6.08236]
[1778959143380,42.32,78221.39,130.4,-0.06067,6e-05,6.08218]
[1778959148937,42.32,78221.39,130.4,-0.06064,6e-05,6.08031]
[1778959153972,42.31,78220.83,130.4,-0.06065,6e-05,6.08119]
[1778959160016,42.31,78220.97,130.4,-0.06062,6e-05,6.07871]
[1778959161760,42.31,78220.88,130.4,-0.06062,6e-05,6.07879]
[1778959162034,42.31,78218.14,130.4,-0.06077,6e-05,6.09033]
[1778959167069,42.31,78226.71,130.4,-0.0603,6e-05,6.05404]
[1778959167980,42.31,78226.71,130.4,-0.0603,6e-05,6.05404]
[1778959168076,42.31,78230.54,130.4,-0.06009,6e-05,6.03773]
[1778959173111,42.31,78230.11,130.4,-0.06006,6e-05,6.03373]
[1778959178146,42.3,78230.03,130.4,-0.06005,6e-05,6.03281]
[1778959181875,42.3,78231.08,130.4,-0.05998,6e-05,6.02779]
[1778959184972,42.3,78232.93,130.4,-0.05987,6e-05,6.01912]
[1778959190230,42.29,78232.82,130.4,-0.05985,6e-05,6.01788]
[1778959195266,42.29,78232.27,130.4,-0.05987,6e-05,6.01893]
[1778959200302,42.29,78232.3,130.4,-0.05985,6e-05,6.01744]
[1778959205337,42.28,78231.75,130.4,-0.05986,6e-05,6.01844]
[1778959210373,42.28,78231.88,130.4,-0.05984,6e-05,6.01657]
[1778959215408,42.27,78231.78,130.4,-0.05983,6e-05,6.01576]
[1778959220443,42.27,78231.81,130.4,-0.05981,6e-05,6.01443]
[1778959226485,42.27,78231.68,130.4,-0.0598,6e-05,6.0136]
[1778959231520,42.26,78232.09,130.4,-0.05972,6e-05,6.00612]
[1778959237562,42.26,78232.4,130.4,-0.05969,6e-05,6.00355]
[1778959242597,42.26,78232.3,130.4,-0.05968,6e-05,6.00299]
[1778959243212,42.26,78232.3,130.4,-0.05968,6e-05,6.00299]
[1778959248639,42.25,78232.81,130.4,-0.05964,6e-05,5.99965]
[1778959253674,42.25,78233.22,130.4,-0.05961,6e-05,5.99697]
[1778959259716,42.25,78233.36,130.4,-0.05958,6e-05,5.9953]
[1778959264400,42.24,78234.51,130.4,-0.05951,6e-05,5.98967]
[1778959265422,42.24,78232.5,130.4,-0.05962,6e-05,5.99813]
[1778959265815,42.24,78232.5,130.4,-0.05962,6e-05,5.99813]
[1778959272807,42.24,78230.95,130.4,-0.05969,6e-05,6.00329]
[1778959279394,42.24,78230.95,130.4,-0.05969,6e-05,6.00329]
[1778959279395,42.24,78230.95,130.4,-0.05969,6e-05,6.00329]
[1778959282779,42.24,78230.95,130.4,-0.05967,6e-05,6.002]
[1778959284866,42.23,78230.95,130.4,-0.05967,6e-05,6.00145]
[1778959286770,42.23,78230.82,130.4,-0.05967,6e-05,6.00143]
[1778959289433,42.23,78230.84,130.4,-0.05966,6e-05,6.00115]
[1778959293836,42.23,78230.84,130.4,-0.05965,6e-05,6.00053]
[1778959299996,42.22,78230.78,130.4,-0.05959,6e-05,5.99386]
[1778959307050,42.22,78225.49,130.4,-0.05986,6e-05,6.01503]
[1778959312131,42.22,78220.41,130.4,-0.06013,6e-05,6.03608]
[1778959314619,42.21,78219.75,130.4,-0.06016,6e-05,6.03777]
[1778959322154,42.21,78219.0,130.4,-0.06017,6e-05,6.03876]
[1778959323648,42.21,78218.96,130.4,-0.06017,6e-05,6.03866]
[1778959325021,42.2,78218.67,130.4,-0.06018,6e-05,6.03965]
[1778959325175,42.2,78217.98,130.4,-0.06022,6e-05,6.04236]
[1778959325789,42.2,78217.98,130.4,-0.06022,6e-05,6.04236]
[1778959327788,42.2,78217.06,130.4,-0.06027,6e-05,6.0467]
[1778959327789,42.2,78217.06,130.4,-0.06027,6e-05,6.0467]
[1778959334956,42.21,78216.45,130.4,-0.06032,6e-05,6.05065]
[1778959342294,42.21,78216.06,130.4,-0.06036,6e-05,6.05386]
[1778959347329,42.22,78216.05,130.4,-0.06038,6e-05,6.05488]
[1778959352364,42.22,78213.88,130.4,-0.06047,6e-05,6.06058]
[1778959357399,42.22,78213.98,130.4,-0.06048,6e-05,6.06112]
[1778959362434,42.22,78213.91,130.4,-0.06049,6e-05,6.0624]
[1778959368476,42.23,78213.76,130.4,-0.06052,6e-05,6.06422]
[1778959373511,42.23,78214.25,130.4,-0.0605,6e-05,6.06309]
[1778959378549,42.23,78213.82,130.4,-0.06054,6e-05,6.06594]
[1778959380622,42.23,78212.45,130.4,-0.06062,6e-05,6.07207]
[1778959381475,42.24,78207.88,130.4,-0.06088,6e-05,6.09206]
[1778959386605,42.24,78199.66,130.4,-0.06135,6e-05,6.12841]
[1778959391795,42.24,78200.71,130.4,-0.06129,6e-05,6.1241]
[1778959394415,42.24,78200.58,130.4,-0.06131,6e-05,6.125]
[1778959400704,42.24,78202.81,130.4,-0.06119,6e-05,6.11594]
[1778959405741,42.24,78201.85,130.4,-0.06125,6e-05,6.12055]
[1778959411936,42.24,78201.53,130.4,-0.06127,6e-05,6.12225]
[1778959417825,42.24,78201.31,130.4,-0.06125,6e-05,6.11912]
[1778959422860,42.25,78201.89,130.4,-0.06122,6e-05,6.11699]
[1778959427895,42.25,78206.23,130.4,-0.06098,6e-05,6.09858]
[1778959432930,42.25,78211.63,130.4,-0.06068,6e-05,6.07581]
[1778959437965,42.25,78212.34,130.4,-0.06065,6e-05,6.07346]
[1778959441347,42.25,78212.39,130.4,-0.06065,6e-05,6.07355]
[1778959451056,42.26,78212.48,130.4,-0.06067,6e-05,6.07487]
[1778959456091,42.26,78212.44,130.4,-0.06068,6e-05,6.07593]
[1778959461126,42.26,78212.54,130.4,-0.06069,6e-05,6.07618]
[1778959466163,42.26,78212.69,130.4,-0.06069,6e-05,6.07619]
[1778959468190,42.26,78212.78,130.4,-0.06068,6e-05,6.07593]
[1778959474119,42.27,78214.0,130.4,-0.06058,6e-05,6.06677]
[1778959480261,42.27,78217.6,130.4,-0.06039,6e-05,6.05216]
[1778959485296,42.27,78216.9,130.4,-0.06044,6e-05,6.05589]
[1778959488222,42.27,78219.31,130.4,-0.06031,6e-05,6.04577]
[1778959488317,42.27,78223.06,130.4,-0.0601,6e-05,6.02976]
[1778959490905,42.27,78228.1,130.4,-0.05982,6e-05,6.00755]
[1778959491890,42.27,78228.15,130.4,-0.05981,6e-05,6.00709]
[1778959497463,42.27,78228.48,130.4,-0.05978,6e-05,6.00469]
[1778959497831,42.27,78228.48,130.4,-0.05978,6e-05,6.00469]
[1778959499230,42.26,78228.44,130.4,-0.05977,6e-05,6.00411]
[1778959499556,42.26,78228.41,130.4,-0.05977,6e-05,6.00398]
[1778959502324,42.26,78227.86,130.4,-0.05979,6e-05,6.00582]
[1778959507451,42.26,78227.43,130.4,-0.0598,6e-05,6.00605]
[1778959514500,42.25,78227.76,130.4,-0.05975,6e-05,6.0027]
[1778959515823,42.25,78227.76,130.4,-0.05975,6e-05,6.0027]
[1778959521550,42.25,78227.37,130.4,-0.05975,6e-05,6.00249]
[1778959526587,42.24,78227.38,130.4,-0.05973,6e-05,6.00116]
[1778959528800,42.24,78227.38,130.4,-0.05973,6e-05,6.00116]
[1778959532408,42.24,78227.38,130.4,-0.05972,6e-05,6.00041]
[1778959537664,42.23,78227.18,130.4,-0.05967,6e-05,5.99475]
[1778959542374,42.23,78227.22,130.4,-0.05966,6e-05,5.9939]
[1778959542818,42.23,78227.22,130.4,-0.05965,6e-05,5.99345]
[1778959550755,42.23,78227.18,130.4,-0.05963,6e-05,5.99186]
[1778959556797,42.22,78231.99,130.4,-0.05935,6e-05,5.96994]
[1778959562839,42.22,78232.24,130.4,-0.05932,6e-05,5.96779]
[1778959567874,42.22,78232.59,130.4,-0.05929,6e-05,5.96546]
[1778959576938,42.21,78232.93,130.4,-0.05926,6e-05,5.96263]
[1778959581973,42.21,78232.93,130.4,-0.05925,6e-05,5.96191]
[1778959585601,42.21,78232.86,130.4,-0.05925,6e-05,5.96193]
[1778959586362,42.21,78232.86,130.4,-0.05925,6e-05,5.96193]
[1778959592043,42.21,78233.11,130.4,-0.05918,6e-05,5.95517]
[1778959597353,42.21,78233.38,130.4,-0.05916,6e-05,5.95388]
[1778959601715,42.2,78233.68,130.4,-0.05913,6e-05,5.95166]
[1778959607148,42.2,78234.4,130.4,-0.05909,6e-05,5.94796]
[1778959607588,42.2,78234.4,130.4,-0.05909,6e-05,5.94796]
[1778959614197,42.2,78234.51,130.4,-0.05907,6e-05,5.94681]
[1778959619318,42.2,78234.62,130.4,-0.05906,6e-05,5.94606]
[1778959625274,42.2,78234.48,130.4,-0.05906,6e-05,5.94589]
[1778959628410,42.2,78235.9,130.4,-0.05898,6e-05,5.93965]
[1778959634337,42.19,78240.23,130.4,-0.05874,5e-05,5.92069]
[1778959637449,42.19,78240.93,130.4,-0.0587,5e-05,5.91762]
[1778959643401,42.19,78241.87,130.4,-0.05864,5e-05,5.91336]
[1778959649443,42.19,78241.84,130.4,-0.05864,5e-05,5.91328]
[1778959654478,42.19,78245.0,130.4,-0.05843,5e-05,5.89509]
[1778959660520,42.19,78245.93,130.4,-0.05837,5e-05,5.89109]
[1778959668576,42.19,78245.83,130.4,-0.05838,5e-05,5.89142]
[1778959673611,42.19,78246.19,130.4,-0.05836,5e-05,5.88981]
[1778959680660,42.19,78245.79,130.4,-0.05838,5e-05,5.8914]
[1778959685696,42.19,78245.96,130.4,-0.05837,5e-05,5.89056]
[1778959690436,42.19,78244.98,130.4,-0.05842,5e-05,5.89468]
[1778959696831,42.19,78245.34,130.4,-0.0584,5e-05,5.89299]
[1778959704832,42.19,78245.54,130.4,-0.05838,5e-05,5.89179]
[1778959709867,42.19,78246.3,130.4,-0.05834,5e-05,5.88841]
[1778959713443,42.19,78246.25,130.4,-0.0583,5e-05,5.88399]
[1778959717797,42.19,78246.36,130.4,-0.05829,5e-05,5.88344]
[1778959722958,42.19,78246.39,130.4,-0.05829,5e-05,5.88317]
[1778959730007,42.19,78246.39,130.4,-0.05829,5e-05,5.88302]
[1778959732357,42.19,78246.39,130.4,-0.05829,5e-05,5.88302]
[1778959740079,42.19,78246.37,130.4,-0.05829,5e-05,5.88288]
[1778959745114,42.19,78246.5,130.4,-0.05828,5e-05,5.88221]
[1778959750149,42.19,78250.07,130.4,-0.05808,5e-05,5.86692]
[1778959755184,42.19,78254.51,130.4,-0.05784,5e-05,5.84815]
[1778959758897,42.19,78260.44,130.4,-0.05752,5e-05,5.82312]
[1778959759212,42.19,78265.99,130.4,-0.05722,5e-05,5.79974]
[1778959759858,42.19,78265.99,130.4,-0.05722,5e-05,5.79974]
[1778959765055,42.19,78271.82,130.4,-0.0569,5e-05,5.7743]
[1778959769189,42.18,78267.34,130.4,-0.05713,5e-05,5.79258]
[1778959773311,42.18,78267.46,130.4,-0.05708,5e-05,5.78679]
[1778959779352,42.18,78269.33,130.4,-0.05696,5e-05,5.77778]
[1778959785558,42.18,78269.14,130.4,-0.05696,5e-05,5.77796]
[1778959786794,42.17,78259.09,130.4,-0.0575,5e-05,5.81994]
[1778959792443,42.17,78257.92,130.4,-0.05754,5e-05,5.82331]
[1778959797478,42.17,78257.16,130.4,-0.05757,5e-05,5.82528]
[1778959804219,42.16,78256.73,130.4,-0.05758,5e-05,5.82606]
[1778959809696,42.15,78256.77,130.4,-0.05754,5e-05,5.82283]
[1778959815605,42.15,78249.85,130.4,-0.05788,5e-05,5.84983]
[1778959818641,42.15,78249.89,130.4,-0.05787,5e-05,5.84903]
[1778959832733,42.12,78248.74,130.4,-0.05779,5e-05,5.84102]
[1778959837770,42.11,78248.99,130.4,-0.05774,5e-05,5.83711]
[1778959843812,42.1,78248.61,130.4,-0.05772,5e-05,5.83531]
[1778959853882,42.09,78248.59,130.4,-0.05765,5e-05,5.82975]
[1778959859924,42.08,78248.8,130.4,-0.0576,5e-05,5.8255]
[1778959869994,42.06,78248.57,130.4,-0.05754,5e-05,5.82097]
[1778959876038,42.05,78247.23,130.4,-0.05757,5e-05,5.82333]
[1778959880461,42.04,78247.13,130.4,-0.05756,5e-05,5.82213]
[1778959887322,42.04,78246.38,130.4,-0.05757,5e-05,5.82307]
[1778959890342,42.03,78250.51,130.4,-0.05733,5e-05,5.8044]
[1778959890804,42.03,78250.51,130.4,-0.05733,5e-05,5.8044]
[1778959890806,42.03,78252.74,130.4,-0.0572,5e-05,5.7942]
[1778959891271,42.03,78252.74,130.4,-0.0572,5e-05,5.7942]
[1778959891272,42.03,78252.74,130.4,-0.0572,5e-05,5.7942]
[1778959893422,42.03,78254.75,130.4,-0.05704,5e-05,5.7804]
[1778959896895,42.02,78252.37,130.4,-0.05712,5e-05,5.78682]
[1778959898194,42.02,78252.39,130.4,-0.05712,5e-05,5.78627]
[1778959903228,42.01,78253.36,130.4,-0.05704,5e-05,5.77985]
[1778959909270,42.0,78253.25,130.4,-0.05701,5e-05,5.77761]
[1778959919342,41.99,78253.13,130.4,-0.05696,5e-05,5.77372]
[1778959928405,41.98,78253.73,130.4,-0.05688,5e-05,5.76734]
[1778959931677,41.98,78253.73,130.4,-0.05687,5e-05,5.7665]
[1778959931687,41.98,78253.73,130.4,-0.05687,5e-05,5.7665]
[1778959931779,41.97,78253.73,130.4,-0.05686,5e-05,5.76566]
[1778959936046,41.97,78253.7,130.4,-0.05683,5e-05,5.76376]
[1778959936141,41.97,78253.7,130.4,-0.05683,5e-05,5.76376]
[1778959936461,41.97,78249.43,130.4,-0.05706,5e-05,5.78117]
[1778959941496,41.96,78242.05,130.4,-0.05744,5e-05,5.81145]
[1778959949552,41.96,78242.13,130.4,-0.05741,5e-05,5.80921]
[1778959955109,41.95,78240.64,130.4,-0.05744,5e-05,5.81008]
[1778959960629,41.94,78243.86,130.4,-0.05723,5e-05,5.79324]
[1778959965664,41.94,78243.81,130.4,-0.0572,5e-05,5.79121]
[1778959970699,41.93,78243.57,130.4,-0.05719,5e-05,5.78997]
[1778959975814,41.93,78243.7,130.4,-0.05716,5e-05,5.78761]
[1778959981067,41.92,78243.6,130.4,-0.05713,5e-05,5.78534]
[1778959987818,41.91,78243.44,130.4,-0.05709,5e-05,5.78203]
[1778959993860,41.9,78243.6,130.4,-0.05704,5e-05,5.77797]
[1778959999902,41.89,78243.42,130.4,-0.05701,5e-05,5.77543]
[1778960001821,41.89,78243.52,130.4,-0.05699,5e-05,5.77446]
[1778960004887,41.88,78243.24,130.4,-0.05699,5e-05,5.77402]
[1778960012994,41.87,78243.24,130.4,-0.05689,5e-05,5.7646]
[1778960018032,41.86,78243.31,130.4,-0.05685,5e-05,5.76164]
[1778960020693,41.86,78243.38,130.4,-0.05684,5e-05,5.76082]
[1778960020696,41.86,78243.38,130.4,-0.05684,5e-05,5.76082]
[1778960020751,41.85,78243.57,130.4,-0.05682,5e-05,5.75896]
[1778960022961,41.85,78243.61,130.4,-0.05681,5e-05,5.75879]
[1778960032130,41.83,78243.54,130.4,-0.05671,5e-05,5.75069]
[1778960037165,41.82,78243.64,130.4,-0.05666,5e-05,5.74656]
[1778960042200,41.81,78242.61,130.4,-0.05667,5e-05,5.74728]
[1778960047235,41.8,78241.84,130.4,-0.05667,5e-05,5.74692]
[1778960052270,41.79,78241.15,130.4,-0.05666,5e-05,5.74625]
[1778960060326,41.77,78241.44,130.4,-0.05657,5e-05,5.7393]
[1778960066368,41.72,78241.34,130.4,-0.05637,5e-05,5.72303]
[1778960071404,41.71,78241.37,130.4,-0.05628,5e-05,5.71498]
[1778960076438,41.7,78244.49,130.4,-0.05608,5e-05,5.69851]
[1778960081473,41.69,78244.64,130.4,-0.05603,5e-05,5.69465]
[1778960082498,41.69,78244.64,130.4,-0.05603,5e-05,5.69465]
[1778960084699,41.69,78244.64,130.4,-0.05602,5e-05,5.69402]
[1778960090243,41.68,78244.61,130.4,-0.05597,5e-05,5.69035]
[1778960093299,41.67,78243.69,130.4,-0.05599,5e-05,5.69178]
[1778960093518,41.67,78243.69,130.4,-0.05599,5e-05,5.69178]
[1778960094924,41.67,78246.6,130.4,-0.05583,5e-05,5.67887]
[1778960095798,41.66,78250.07,130.4,-0.05563,5e-05,5.66308]
[1778960095931,41.66,78250.07,130.4,-0.05563,5e-05,5.66308]
[1778960095934,41.66,78250.07,130.4,-0.05563,5e-05,5.66308]
[1778960096170,41.66,78251.02,130.4,-0.05557,5e-05,5.65852]
[1778960096356,41.66,78251.02,130.4,-0.05557,5e-05,5.65852]
[1778960097087,41.66,78251.02,130.4,-0.05557,5e-05,5.65852]
[1778960097093,41.66,78253.15,130.4,-0.05546,5e-05,5.64954]
[1778960097137,41.66,78253.15,130.4,-0.05546,5e-05,5.64954]
[1778960097138,41.66,78253.15,130.4,-0.05546,5e-05,5.64954]
[1778960102620,41.65,78261.89,130.4,-0.05496,5e-05,5.60988]
[1778960103107,41.65,78261.89,130.4,-0.05496,5e-05,5.60988]
[1778960108662,41.65,78262.23,130.4,-0.05491,5e-05,5.60568]
[1778960113869,41.64,78264.32,130.4,-0.05477,5e-05,5.59509]
[1778960116542,41.63,78267.08,130.4,-0.05456,5e-05,5.57852]
[1778960120659,41.61,78267.22,130.4,-0.05449,5e-05,5.57268]
[1778960120662,41.61,78267.22,130.4,-0.05449,5e-05,5.57268]
[1778960124399,41.6,78276.52,130.4,-0.05394,5e-05,5.52884]
[1778960129809,41.57,78279.57,130.4,-0.05369,5e-05,5.50848]
[1778960132900,41.57,78275.42,130.4,-0.05386,5e-05,5.52097]
[1778960133977,41.57,78270.96,130.4,-0.05409,5e-05,5.53896]
[1778960135534,41.57,78267.27,130.4,-0.05427,5e-05,5.55368]
[1778960137567,41.57,78259.11,130.4,-0.0547,5e-05,5.58735]
[1778960139585,41.57,78258.69,130.4,-0.05471,5e-05,5.58854]
[1778960140564,41.56,78257.32,130.4,-0.05478,5e-05,5.594]
[1778960140946,41.56,78257.32,130.4,-0.05478,5e-05,5.594]
[1778960145095,41.56,78257.03,130.4,-0.05478,5e-05,5.59353]
[1778960150958,41.55,78257.74,130.4,-0.0547,5e-05,5.58765]
[1778960155993,41.54,78255.44,130.4,-0.0548,5e-05,5.59528]
[1778960161028,41.54,78255.57,130.4,-0.05477,5e-05,5.59272]
[1778960165898,41.53,78255.64,130.4,-0.05474,5e-05,5.59084]
[1778960171087,41.53,78255.51,130.4,-0.05474,5e-05,5.59021]
[1778960177140,41.52,78255.75,130.4,-0.05468,5e-05,5.58573]
[1778960182175,41.52,78252.81,130.4,-0.05481,5e-05,5.59622]
[1778960185036,41.51,78249.26,130.4,-0.055,5e-05,5.61076]
[1778960185037,41.51,78249.26,130.4,-0.055,5e-05,5.61076]
[1778960185116,41.51,78249.26,130.4,-0.055,5e-05,5.61076]
[1778960185266,41.51,78249.08,130.4,-0.055,5e-05,5.61069]
[1778960187604,41.51,78253.98,130.4,-0.05473,5e-05,5.58968]
[1778960187607,41.51,78253.98,130.4,-0.05473,5e-05,5.58968]
[1778960193254,41.5,78253.5,130.4,-0.05468,5e-05,5.58449]
[1778960198289,41.5,78252.39,130.4,-0.05472,5e-05,5.58726]
[1778960204403,41.49,78253.03,130.4,-0.05466,5e-05,5.58228]
[1778960209402,41.49,78253.14,130.4,-0.05463,5e-05,5.5803]
[1778960209509,41.49,78253.14,130.4,-0.05463,5e-05,5.5803]
[1778960215480,41.48,78253.28,130.4,-0.05459,5e-05,5.57708]
[1778960220809,41.47,78253.75,130.4,-0.05455,5e-05,5.57363]
[1778960226557,41.47,78253.58,130.4,-0.05452,5e-05,5.57177]
[1778960232228,41.46,78262.73,130.4,-0.05402,5e-05,5.53167]
[1778960238641,41.45,78264.42,130.4,-0.05391,5e-05,5.52264]
[1778960240862,41.45,78264.11,130.4,-0.05392,5e-05,5.52365]
[1778960246697,41.45,78266.17,130.4,-0.05379,5e-05,5.51311]
[1778960251709,41.45,78268.36,130.4,-0.05367,5e-05,5.50319]
[1778960259788,41.44,78268.55,130.4,-0.05359,5e-05,5.49546]
[1778960264823,41.44,78265.94,130.4,-0.05371,5e-05,5.50512]
[1778960269858,41.43,78265.14,130.4,-0.05373,5e-05,5.50714]
[1778960274894,41.43,78265.21,130.4,-0.05371,5e-05,5.50556]
[1778960279929,41.42,78265.23,130.4,-0.0537,5e-05,5.50421]
[1778960284964,41.42,78265.71,130.4,-0.05366,5e-05,5.50096]
[1778960289999,41.42,78265.51,130.4,-0.05365,5e-05,5.50032]
[1778960295034,41.41,78265.98,130.4,-0.05361,5e-05,5.49711]
[1778960300107,41.41,78265.87,130.4,-0.0536,5e-05,5.49659]
[1778960306112,41.4,78270.49,130.4,-0.05334,5e-05,5.47585]
[1778960311147,41.4,78271.25,130.4,-0.05325,5e-05,5.46727]
[1778960317189,41.4,78271.3,130.4,-0.05324,5e-05,5.46605]
[1778960323232,41.4,78272.34,130.4,-0.05317,5e-05,5.46081]
[1778960329274,41.39,78272.05,130.4,-0.05318,5e-05,5.46115]
[1778960335633,41.39,78272.01,130.4,-0.05317,5e-05,5.4609]
[1778960341894,41.39,78272.08,130.4,-0.05316,5e-05,5.45993]
[1778960343010,41.39,78267.41,130.4,-0.0534,5e-05,5.47883]
[1778960349414,41.38,78264.39,130.4,-0.05354,5e-05,5.49]
[1778960354869,41.38,78264.31,130.4,-0.05353,5e-05,5.48962]
[1778960360491,41.38,78264.44,130.4,-0.05351,5e-05,5.48783]
[1778960365860,41.38,78264.44,130.4,-0.05351,5e-05,5.48783]
[1778960371569,41.37,78264.35,130.4,-0.05345,5e-05,5.4818]
[1778960376605,41.37,78264.44,130.4,-0.05344,5e-05,5.48058]
[1778960381866,41.37,78264.44,130.4,-0.05344,5e-05,5.48058]
[1778960387684,41.37,78264.57,130.4,-0.05341,5e-05,5.47819]
[1778960392719,41.36,78264.46,130.4,-0.0534,5e-05,5.4778]
[1778960397754,41.36,78264.33,130.4,-0.0534,5e-05,5.47748]
[1778960402789,41.36,78264.42,130.4,-0.05338,5e-05,5.47622]
[1778960407825,41.35,78263.31,130.4,-0.05343,5e-05,5.47993]
[1778960412860,41.35,78263.36,130.4,-0.05342,5e-05,5.4788]
[1778960418027,41.35,78263.31,130.4,-0.05341,5e-05,5.47846]
[1778960423117,41.35,78255.77,130.4,-0.05379,5e-05,5.50868]
[1778960428972,41.34,78256.45,130.4,-0.05374,5e-05,5.50421]
[1778960429425,41.34,78256.45,130.4,-0.05374,5e-05,5.50421]
[1778960435922,41.34,78256.16,130.4,-0.0537,5e-05,5.50002]
[1778960441056,41.33,78253.68,130.4,-0.05381,5e-05,5.50854]
[1778960446091,41.33,78253.7,130.4,-0.05379,5e-05,5.50726]
[1778960451126,41.33,78250.9,130.4,-0.05392,5e-05,5.51781]
[1778960455386,41.32,78250.18,130.4,-0.05395,5e-05,5.51982]
[1778960456357,41.32,78250.18,130.4,-0.05395,5e-05,5.51982]
[1778960456358,41.32,78250.18,130.4,-0.05395,5e-05,5.51982]
[1778960458774,41.32,78249.88,130.4,-0.05395,5e-05,5.52002]
[1778960459281,41.32,78249.88,130.4,-0.05395,5e-05,5.52002]
[1778960473281,41.31,78248.22,130.4,-0.05399,5e-05,5.52282]
[1778960478316,41.3,78247.61,130.4,-0.054,5e-05,5.52391]
[1778960482876,41.3,78247.7,130.4,-0.05399,5e-05,5.52262]
[1778960482889,41.3,78247.7,130.4,-0.05399,5e-05,5.52262]
[1778960484232,41.3,78245.45,130.4,-0.0541,5e-05,5.53146]
[1778960489393,41.29,78242.06,130.4,-0.05425,5e-05,5.54369]
[1778960494428,41.29,78242.0,130.4,-0.05419,5e-05,5.53777]
[1778960504499,41.28,78242.0,130.4,-0.05415,5e-05,5.53449]
[1778960509533,41.27,78239.38,130.4,-0.05427,5e-05,5.54388]
[1778960514826,41.27,78239.31,130.4,-0.05426,5e-05,5.54281]
[1778960517251,41.27,78241.35,130.4,-0.05414,5e-05,5.53355]
[1778960522605,41.26,78243.94,130.4,-0.05398,5e-05,5.52083]
[1778960527659,41.26,78245.03,130.4,-0.0539,5e-05,5.51442]
[1778960530541,41.26,78245.04,130.4,-0.05389,5e-05,5.51378]
[1778960535715,41.25,78244.64,130.4,-0.05389,5e-05,5.51365]
[1778960540750,41.25,78244.99,130.4,-0.05386,5e-05,5.51069]
[1778960545489,41.24,78244.3,130.4,-0.05388,5e-05,5.51269]
[1778960547304,41.24,78244.33,130.4,-0.05387,5e-05,5.51196]
[1778960548548,41.24,78244.93,130.4,-0.05383,5e-05,5.50885]
[1778960553841,41.23,78242.99,130.4,-0.05387,5e-05,5.51073]
[1778960558876,41.23,78243.14,130.4,-0.05385,5e-05,5.50861]
[1778960564925,41.23,78243.14,130.4,-0.05385,5e-05,5.50861]
[1778960571025,41.22,78243.14,130.4,-0.05381,5e-05,5.5054]
[1778960577354,41.22,78243.29,130.4,-0.05378,5e-05,5.50303]
[1778960583044,41.21,78243.0,130.4,-0.05377,5e-05,5.50225]
[1778960588079,41.21,78243.0,130.4,-0.05375,5e-05,5.50082]
[1778960593093,41.2,78243.05,130.4,-0.05374,5e-05,5.49948]
[1778960598675,41.2,78242.24,130.4,-0.05376,5e-05,5.50151]
[1778960604191,41.19,78241.48,130.4,-0.05378,5e-05,5.50276]
[1778960609226,41.19,78241.76,130.4,-0.05375,5e-05,5.5002]
[1778960617282,41.18,78241.79,130.4,-0.05367,5e-05,5.49314]
[1778960622317,41.18,78241.96,130.4,-0.05365,5e-05,5.49117]
[1778960627352,41.17,78242.16,130.4,-0.05362,5e-05,5.48912]
[1778960633394,41.17,78242.16,130.4,-0.05361,5e-05,5.48771]
[1778960638429,41.17,78242.19,130.4,-0.05359,5e-05,5.48643]
[1778960643464,41.16,78242.13,130.4,-0.05358,5e-05,5.48557]
[1778960649507,41.16,78242.36,130.4,-0.05355,5e-05,5.4833]
[1778960658574,41.15,78242.84,130.4,-0.0535,5e-05,5.47942]
[1778960668644,41.15,78242.84,130.4,-0.05348,5e-05,5.47743]
[1778960673679,41.15,78242.88,130.4,-0.05342,5e-05,5.47178]
[1778960678714,41.14,78242.36,130.4,-0.05344,5e-05,5.47294]
[1778960683750,41.14,78242.54,130.4,-0.05342,5e-05,5.47116]
[1778960688785,41.14,78242.72,130.4,-0.0534,5e-05,5.46939]
[1778960693820,41.13,78242.82,130.4,-0.05338,5e-05,5.46796]
[1778960698544,41.13,78242.78,130.4,-0.05337,5e-05,5.46753]
[1778960703890,41.13,78243.06,130.4,-0.05334,5e-05,5.46499]
[1778960706026,41.13,78243.13,130.4,-0.05334,5e-05,5.46451]
[1778960708175,41.13,78245.39,130.4,-0.05321,5e-05,5.4547]
[1778960714967,41.12,78244.65,130.4,-0.05323,5e-05,5.45644]
[1778960720012,41.12,78244.38,130.4,-0.05324,5e-05,5.45677]
[1778960721768,41.12,78244.39,130.4,-0.05324,5e-05,5.45657]
[1778960723772,41.12,78244.39,130.4,-0.05323,5e-05,5.45641]
[1778960724122,41.12,78244.39,130.4,-0.05323,5e-05,5.45641]
[1778960726389,41.12,78244.0,130.4,-0.05325,5e-05,5.45757]
[1778960726391,41.12,78244.0,130.4,-0.05325,5e-05,5.45757]
[1778960732086,41.11,78243.36,130.4,-0.05323,5e-05,5.45468]
[1778960737121,41.11,78245.28,130.4,-0.05312,5e-05,5.44594]
[1778960743163,41.11,78245.27,130.4,-0.05311,5e-05,5.44518]
[1778960748198,41.11,78242.27,130.4,-0.05326,5e-05,5.45707]
[1778960752929,41.11,78240.61,130.4,-0.05334,5e-05,5.46343]
[1778960758276,41.1,78239.44,130.4,-0.05339,5e-05,5.46732]
[1778960764671,41.1,78239.41,130.4,-0.05338,5e-05,5.46676]
[1778960770679,41.1,78239.11,130.4,-0.05338,5e-05,5.46679]
[1778960776404,41.09,78237.48,130.4,-0.05345,5e-05,5.47237]
[1778960782447,41.09,78237.81,130.4,-0.05342,5e-05,5.46993]
[1778960787482,41.09,78237.08,130.4,-0.05345,5e-05,5.47197]
[1778960792594,41.09,78236.65,130.4,-0.05342,5e-05,5.46863]
[1778960794150,41.08,78235.93,130.4,-0.05346,5e-05,5.47132]
[1778960799566,41.08,78234.16,130.4,-0.05354,5e-05,5.47773]
[1778960800378,41.08,78234.16,130.4,-0.05354,5e-05,5.47773]
[1778960804178,41.08,78234.37,130.4,-0.05352,5e-05,5.47613]
[1778960804601,41.08,78234.72,130.4,-0.0535,5e-05,5.47499]
[1778960804968,41.08,78234.72,130.4,-0.0535,5e-05,5.47499]
[1778960805319,41.08,78234.72,130.4,-0.0535,5e-05,5.47499]
[1778960805608,41.08,78235.2,130.4,-0.05347,5e-05,5.4728]
[1778960806750,41.08,78235.2,130.4,-0.05347,5e-05,5.4728]
[1778960807602,41.08,78235.08,130.4,-0.05348,5e-05,5.47313]
[1778960807759,41.08,78235.08,130.4,-0.05348,5e-05,5.47313]
[1778960807856,41.08,78235.08,130.4,-0.05348,5e-05,5.47346]
[1778960809305,41.08,78235.08,130.4,-0.05348,5e-05,5.47346]
[1778960809406,41.08,78235.08,130.4,-0.05349,5e-05,5.4738]
[1778960810909,41.08,78235.08,130.4,-0.05349,5e-05,5.4738]
[1778960811662,41.08,78235.12,130.4,-0.05349,5e-05,5.47361]
[1778960811834,41.08,78235.12,130.4,-0.05349,5e-05,5.47361]
[1778960812669,41.08,78235.28,130.4,-0.05347,5e-05,5.47276]
[1778960813534,41.08,78235.28,130.4,-0.05347,5e-05,5.47276]
[1778960813676,41.08,78235.5,130.4,-0.05346,5e-05,5.47165]
[1778960815402,41.08,78236.17,130.4,-0.05343,5e-05,5.46917]
[1778960817872,41.08,78236.23,130.4,-0.05344,5e-05,5.46992]
[1778960823746,41.09,78240.71,130.4,-0.05323,5e-05,5.45312]
[1778960823851,41.09,78240.71,130.4,-0.05323,5e-05,5.45312]
[1778960829788,41.1,78241.69,130.4,-0.0532,5e-05,5.45114]
[1778960833786,41.1,78241.8,130.4,-0.05321,5e-05,5.45172]
[1778960833816,41.1,78242.6,130.4,-0.05317,5e-05,5.44872]
[1778960839839,41.1,78243.45,130.4,-0.05312,5e-05,5.44438]
[1778960845605,41.1,78244.84,130.4,-0.05304,5e-05,5.43783]
[1778960850937,41.09,78246.12,130.4,-0.05296,5e-05,5.43157]
[1778960856979,41.09,78246.4,130.4,-0.05289,5e-05,5.4252]
[1778960862014,41.09,78245.96,130.4,-0.05291,5e-05,5.42643]
[1778960868056,41.09,78245.36,130.4,-0.05293,5e-05,5.42821]
[1778960873092,41.09,78245.67,130.4,-0.05291,5e-05,5.42632]
[1778960878127,41.08,78245.36,130.4,-0.05292,5e-05,5.42704]
[1778960884169,41.08,78245.44,130.4,-0.05291,5e-05,5.42602]
[1778960889204,41.08,78245.5,130.4,-0.0529,5e-05,5.42517]
[1778960894239,41.08,78245.31,130.4,-0.0529,5e-05,5.42534]
[1778960899274,41.08,78245.3,130.4,-0.05289,5e-05,5.42472]
[1778960902489,41.08,78245.03,130.4,-0.0529,5e-05,5.42558]
[1778960902547,41.08,78245.03,130.4,-0.0529,5e-05,5.42558]
[1778960904830,41.07,78248.93,130.4,-0.05269,5e-05,5.40902]
[1778960904962,41.07,78252.71,130.4,-0.0525,5e-05,5.39315]
[1778960908402,41.07,78252.8,130.4,-0.05249,5e-05,5.39261]
[1778960914379,41.07,78252.18,130.4,-0.05247,5e-05,5.39011]
[1778960919414,41.07,78252.59,130.4,-0.05245,5e-05,5.38809]
[1778960928477,41.07,78253.03,130.4,-0.05242,5e-05,5.3858]
[1778960933511,41.07,78253.23,130.4,-0.05241,5e-05,5.3848]
[1778960933695,41.07,78253.23,130.4,-0.05241,5e-05,5.3848]
[1778960933875,41.07,78253.23,130.4,-0.05241,5e-05,5.3848]
[1778960934519,41.07,78263.52,130.4,-0.05188,5e-05,5.34203]
[1778960936049,41.07,78265.72,130.4,-0.05176,5e-05,5.33303]
[1778960936695,41.07,78265.72,130.4,-0.05176,5e-05,5.33303]
[1778960938878,41.07,78271.45,130.4,-0.05148,5e-05,5.30973]
[1778960941986,41.07,78275.3,130.4,-0.05129,5e-05,5.29452]
[1778960947610,41.07,78277.96,130.4,-0.05116,5e-05,5.28434]
[1778960952645,41.08,78278.05,130.4,-0.05117,5e-05,5.28485]
[1778960957680,41.08,78278.82,130.4,-0.05114,5e-05,5.28246]
[1778960962715,41.08,78279.34,130.4,-0.05112,5e-05,5.2811]
[1778960967752,41.08,78278.7,130.4,-0.05116,5e-05,5.2845]
[1778960972970,41.09,78278.35,130.4,-0.05115,5e-05,5.28229]
[1778960978776,41.09,78271.66,130.4,-0.0515,5e-05,5.31025]
[1778960983864,41.09,78271.75,130.4,-0.0515,5e-05,5.31079]
[1778960988899,41.09,78271.81,130.4,-0.05151,5e-05,5.31115]
[1778960993934,41.09,78272.12,130.4,-0.0515,5e-05,5.3105]
[1778960998568,41.1,78270.97,130.4,-0.05156,5e-05,5.31576]
[1778961008440,41.1,78277.23,130.4,-0.05126,5e-05,5.29123]
[1778961014078,41.1,78277.82,130.4,-0.05124,5e-05,5.28998]
[1778961019114,41.1,78278.56,130.4,-0.05122,5e-05,5.28777]
[1778961020027,41.1,78278.56,130.4,-0.05122,5e-05,5.28777]
[1778961025155,41.11,78279.1,130.4,-0.0512,5e-05,5.28655]
[1778961030190,41.11,78278.83,130.4,-0.05123,5e-05,5.28848]
[1778961035232,41.11,78279.01,130.4,-0.05119,5e-05,5.28413]
[1778961040267,41.11,78279.44,130.4,-0.05118,5e-05,5.28318]
[1778961045302,41.12,78281.16,130.4,-0.0511,5e-05,5.27697]
[1778961050337,41.12,78281.05,130.4,-0.05111,5e-05,5.27828]
[1778961055372,41.12,78280.98,130.4,-0.05113,5e-05,5.27939]
[1778961060407,41.12,78280.78,130.4,-0.05115,5e-05,5.28101]
[1778961065442,41.13,78280.63,130.4,-0.05116,5e-05,5.28241]
[1778961070477,41.13,78280.72,130.4,-0.05117,5e-05,5.28281]
[1778961073498,41.13,78267.55,130.4,-0.05185,5e-05,5.33745]
[1778961075124,41.13,78262.6,130.4,-0.0521,5e-05,5.35799]
[1778961080640,41.13,78263.49,130.4,-0.05206,5e-05,5.35447]
[1778961080879,41.13,78263.49,130.4,-0.05206,5e-05,5.35447]
[1778961083103,41.13,78251.21,130.4,-0.0527,5e-05,5.40567]
[1778961085169,41.13,78251.2,130.4,-0.0527,5e-05,5.40588]
[1778961085734,41.13,78251.2,130.4,-0.0527,5e-05,5.40588]
[1778961091445,41.13,78255.07,130.4,-0.0525,5e-05,5.38979]
[1778961094831,41.13,78255.67,130.4,-0.05243,5e-05,5.38273]
[1778961094852,41.13,78255.67,130.4,-0.05243,5e-05,5.38273]
[1778961110622,41.13,78256.96,130.4,-0.05236,5e-05,5.37717]
[1778961117808,41.13,78256.57,130.4,-0.05237,5e-05,5.3781]
[1778961122208,41.13,78256.57,130.4,-0.05237,5e-05,5.37787]
[1778961122210,41.13,78256.57,130.4,-0.05237,5e-05,5.37787]
[1778961124204,41.13,78255.4,130.4,-0.05243,5e-05,5.3826]
[1778961126407,41.13,78250.69,130.4,-0.05267,5e-05,5.40203]
[1778961126713,41.13,78250.69,130.4,-0.05267,5e-05,5.40203]
[1778961133002,41.13,78249.6,130.4,-0.05272,5e-05,5.4058]
[1778961138037,41.12,78250.47,130.4,-0.05266,5e-05,5.40162]
[1778961143072,41.12,78250.3,130.4,-0.05267,5e-05,5.4018]
[1778961148107,41.12,78250.52,130.4,-0.05265,5e-05,5.40033]
[1778961153142,41.12,78250.78,130.4,-0.05259,5e-05,5.39424]
[1778961158177,41.12,78250.06,130.4,-0.05262,5e-05,5.39668]
[1778961165227,41.12,78250.35,130.4,-0.05259,5e-05,5.39469]
[1778961170262,41.11,78250.53,130.4,-0.05258,5e-05,5.39344]
[1778961177604,41.11,78250.39,130.4,-0.05258,5e-05,5.39393]
[1778961183353,41.11,78244.51,130.4,-0.05288,5e-05,5.41733]
[1778961189395,41.11,78243.85,130.4,-0.0529,5e-05,5.41937]
[1778961194430,41.11,78243.26,130.4,-0.05293,5e-05,5.42121]
[1778961200472,41.1,78242.69,130.4,-0.05295,5e-05,5.42282]
[1778961205507,41.1,78239.54,130.4,-0.0531,5e-05,5.43537]
[1778961210542,41.1,78233.22,130.4,-0.05343,5e-05,5.46109]
[1778961215577,41.1,78231.86,130.4,-0.05345,5e-05,5.46142]
[1778961221619,41.09,78230.13,130.4,-0.05352,5e-05,5.46759]
[1778961226654,41.09,78229.45,130.4,-0.05355,5e-05,5.46953]
[1778961231038,41.09,78229.3,130.4,-0.05355,5e-05,5.46962]
[1778961232696,41.09,78211.51,130.4,-0.05449,5e-05,5.54414]
[1778961233817,41.09,78211.51,130.4,-0.05449,5e-05,5.54414]
[1778961233887,41.09,78211.51,130.4,-0.05449,5e-05,5.54414]
[1778961236296,41.07,78207.99,130.4,-0.05462,5e-05,5.55417]
[1778961236640,41.07,78207.99,130.4,-0.05462,5e-05,5.55417]
[1778961236724,41.07,78209.72,130.4,-0.0545,5e-05,5.54506]
[1778961239521,41.07,78213.53,130.4,-0.05432,5e-05,5.53037]
[1778961243852,41.07,78211.92,130.4,-0.05441,5e-05,5.53781]
[1778961243943,41.08,78210.53,130.4,-0.05449,5e-05,5.54385]
[1778961247302,41.07,78205.16,130.4,-0.05475,5e-05,5.56475]
[1778961247801,41.06,78205.05,130.4,-0.05473,5e-05,5.56331]
[1778961251042,41.06,78205.41,130.4,-0.05472,5e-05,5.56201]
[1778961251143,41.07,78205.47,130.4,-0.05472,5e-05,5.56199]
[1778961256224,41.06,78205.64,130.4,-0.05469,5e-05,5.55973]
[1778961261468,41.06,78204.66,130.4,-0.05472,5e-05,5.56241]
[1778961264389,41.05,78205.05,130.4,-0.05469,5e-05,5.56017]
[1778961269433,41.05,78205.2,130.4,-0.05467,5e-05,5.5581]
[1778961269955,41.05,78205.53,130.4,-0.05465,5e-05,5.55641]
[1778961271139,41.05,78205.53,130.4,-0.05465,5e-05,5.55641]
[1778961271210,41.05,78206.4,130.4,-0.05457,5e-05,5.54866]
[1778961271697,41.05,78206.4,130.4,-0.05457,5e-05,5.54866]
[1778961276863,41.06,78205.23,130.4,-0.05466,5e-05,5.55632]
[1778961279602,41.07,78206.0,130.4,-0.05465,5e-05,5.55572]
[1778961285063,41.1,78216.31,130.4,-0.05423,5e-05,5.52268]
[1778961288832,41.1,78218.97,130.4,-0.05412,5e-05,5.51361]
[1778961289091,41.11,78220.49,130.4,-0.05405,5e-05,5.50793]
[1778961294268,41.11,78228.12,130.4,-0.05367,5e-05,5.47769]
[1778961296318,41.12,78227.81,130.4,-0.0537,5e-05,5.48046]
[1778961296380,41.12,78227.81,130.4,-0.0537,5e-05,5.48046]
[1778961296941,41.12,78227.81,130.4,-0.0537,5e-05,5.48046]
[1778961297147,41.12,78236.82,130.4,-0.05322,5e-05,5.44251]
[1778961297349,41.12,78236.82,130.4,-0.05322,5e-05,5.44251]
[1778961298155,41.12,78247.1,130.4,-0.05269,5e-05,5.39961]
[1778961298845,41.12,78247.1,130.4,-0.05269,5e-05,5.39961]
[1778961299156,41.12,78247.1,130.4,-0.05269,5e-05,5.39961]
[1778961299570,41.12,78251.65,130.4,-0.05245,5e-05,5.38079]
[1778961300844,41.12,78250.68,130.4,-0.0525,5e-05,5.38496]
[1778961300845,41.12,78250.68,130.4,-0.0525,5e-05,5.38496]
[1778961307220,41.12,78244.9,130.4,-0.05281,5e-05,5.40969]
[1778961307899,41.12,78244.9,130.4,-0.05281,5e-05,5.40969]
[1778961313265,41.12,78244.55,130.4,-0.05284,5e-05,5.41155]
[1778961320314,41.12,78244.51,130.4,-0.05284,5e-05,5.41213]
[1778961325352,41.12,78237.27,130.4,-0.05322,5e-05,5.44253]
[1778961330387,41.12,78234.89,130.4,-0.05335,5e-05,5.45242]
[1778961335422,41.12,78234.97,130.4,-0.0533,5e-05,5.4475]
[1778961340457,41.12,78235.2,130.4,-0.05329,5e-05,5.44645]
[1778961346499,41.12,78235.67,130.4,-0.05326,5e-05,5.44437]
[1778961351534,41.12,78235.6,130.4,-0.05327,5e-05,5.44459]
[1778961356569,41.12,78235.87,130.4,-0.05325,5e-05,5.44337]
[1778961361061,41.12,78236.53,130.4,-0.05322,5e-05,5.44056]
[1778961366303,41.12,78239.57,130.4,-0.05305,5e-05,5.42743]
[1778961371674,41.12,78239.52,130.4,-0.05304,5e-05,5.42666]
[1778961376709,41.11,78240.29,130.4,-0.05299,5e-05,5.42276]
[1778961381744,41.11,78240.52,130.4,-0.05297,5e-05,5.42117]
[1778961386779,41.11,78240.45,130.4,-0.05297,5e-05,5.42088]
[1778961393828,41.11,78242.13,130.4,-0.05283,5e-05,5.40861]
[1778961398863,41.11,78243.58,130.4,-0.05275,5e-05,5.40204]
[1778961403898,41.1,78243.48,130.4,-0.05275,5e-05,5.40197]
[1778961408933,41.1,78243.41,130.4,-0.05275,5e-05,5.40176]
[1778961413968,41.1,78243.62,130.4,-0.05273,5e-05,5.4004]
[1778961418603,41.1,78244.13,130.4,-0.0527,5e-05,5.39791]
[1778961419468,41.1,78244.16,130.4,-0.0527,5e-05,5.3977]
[1778961424040,41.1,78233.58,130.4,-0.05325,5e-05,5.44148]
[1778961429075,41.1,78233.44,130.4,-0.05324,5e-05,5.4413]
[1778961435117,41.09,78233.39,130.4,-0.05323,5e-05,5.44059]
[1778961440152,41.09,78228.91,130.4,-0.05346,5e-05,5.45847]
[1778961441026,41.09,78228.91,130.4,-0.05346,5e-05,5.45847]
[1778961444839,41.09,78228.18,130.4,-0.05349,5e-05,5.46123]
[1778961445187,41.09,78227.82,130.4,-0.05352,5e-05,5.46299]
[1778961450222,41.1,78227.24,130.4,-0.05356,5e-05,5.46664]
[1778961455480,41.1,78227.14,130.4,-0.05354,5e-05,5.46376]
[1778961461301,41.1,78228.07,130.4,-0.05351,5e-05,5.4613]
[1778961466336,41.11,78228.08,130.4,-0.05352,5e-05,5.46245]
[1778961471372,41.11,78228.14,130.4,-0.05354,5e-05,5.46338]
[1778961476407,41.11,78228.18,130.4,-0.05355,5e-05,5.46436]
[1778961477618,41.11,78228.24,130.4,-0.05355,5e-05,5.46433]
[1778961477648,41.11,78228.24,130.4,-0.05355,5e-05,5.46433]
[1778961481265,41.12,78228.19,130.4,-0.05356,5e-05,5.46522]
[1778961481442,41.12,78228.13,130.4,-0.05356,5e-05,5.46569]
[1778961485173,41.11,78228.15,130.4,-0.05356,5e-05,5.46498]
[1778961485274,41.11,78228.15,130.4,-0.05355,5e-05,5.46476]
[1778961488006,41.12,78228.22,130.4,-0.05356,5e-05,5.46491]
[1778961488491,41.11,78228.18,130.4,-0.05355,5e-05,5.46487]
[1778961488619,41.11,78228.18,130.4,-0.05355,5e-05,5.46487]
[1778961489498,41.12,78228.22,130.4,-0.05356,5e-05,5.46492]
[1778961490106,41.12,78228.22,130.4,-0.05356,5e-05,5.46492]
[1778961490505,41.12,78228.18,130.4,-0.05356,5e-05,5.46531]
[1778961495540,41.11,78228.13,130.4,-0.05355,5e-05,5.46446]
[1778961498849,41.11,78227.97,130.4,-0.05355,5e-05,5.4647]
[1778961501813,41.11,78227.92,130.4,-0.05355,5e-05,5.46428]
[1778961506911,41.11,78227.94,130.4,-0.05353,5e-05,5.46313]
[1778961512626,41.1,78227.75,130.4,-0.05353,5e-05,5.46309]
[1778961516554,41.1,78227.65,130.4,-0.05348,5e-05,5.45778]
[1778961521723,41.1,78227.99,130.4,-0.05345,5e-05,5.45514]
[1778961526758,41.09,78228.16,130.4,-0.05343,5e-05,5.4534]
[1778961532800,41.09,78227.9,130.4,-0.05343,5e-05,5.45327]
[1778961537835,41.09,78227.43,130.4,-0.05344,5e-05,5.45423]
[1778961543023,41.09,78227.39,130.4,-0.05344,5e-05,5.45419]
[1778961546848,41.08,78236.19,130.4,-0.05296,5e-05,5.41605]
[1778961552940,41.08,78236.45,130.4,-0.05293,5e-05,5.41398]
[1778961557975,41.08,78240.42,130.4,-0.05272,5e-05,5.3968]
[1778961563011,41.08,78240.3,130.4,-0.05272,5e-05,5.39678]
[1778961568046,41.08,78239.67,130.4,-0.05275,5e-05,5.39892]
[1778961576102,41.07,78239.43,130.4,-0.05271,5e-05,5.39472]
[1778961582144,41.07,78240.08,130.4,-0.05267,5e-05,5.39147]
[1778961582621,41.07,78240.08,130.4,-0.05267,5e-05,5.39147]
[1778961584934,41.07,78240.0,130.4,-0.05267,5e-05,5.39163]
[1778961590207,41.07,78239.62,130.4,-0.05268,5e-05,5.39266]
[1778961595242,41.07,78239.5,130.4,-0.05269,5e-05,5.39269]
[1778961599618,41.07,78239.49,130.4,-0.05268,5e-05,5.39263]
[1778961599700,41.07,78240.05,130.4,-0.05265,5e-05,5.39001]
[1778961600866,41.07,78240.05,130.4,-0.05265,5e-05,5.38991]
[1778961600868,41.07,78240.05,130.4,-0.05265,5e-05,5.38991]
[1778961600907,41.07,78240.05,130.4,-0.05265,5e-05,5.38991]
[1778961600911,41.07,78240.05,130.4,-0.05265,5e-05,5.38991]
[1778961601678,41.07,78239.98,130.4,-0.05265,5e-05,5.39011]
[1778961601820,41.07,78239.98,130.4,-0.05265,5e-05,5.39011]
[1778961601904,41.07,78239.98,130.4,-0.05265,5e-05,5.39011]
[1778961601906,41.07,78239.98,130.4,-0.05265,5e-05,5.39011]
[1778961602078,41.07,78239.98,130.4,-0.05265,5e-05,5.39011]
[1778961604186,41.07,78248.36,130.4,-0.05222,5e-05,5.35518]
[1778961604202,41.07,78248.36,130.4,-0.05222,5e-05,5.35518]
[1778961604204,41.07,78248.36,130.4,-0.05222,5e-05,5.35518]
[1778961604324,41.07,78248.36,130.4,-0.05222,5e-05,5.35518]
[1778961604352,41.07,78248.36,130.4,-0.05222,5e-05,5.35518]
[1778961606742,41.07,78256.8,130.4,-0.05178,5e-05,5.32047]
[1778961606745,41.07,78256.8,130.4,-0.05178,5e-05,5.32047]
[1778961606771,41.07,78256.8,130.4,-0.05178,5e-05,5.32047]
[1778961607120,41.07,78256.8,130.4,-0.05178,5e-05,5.32047]
[1778961611359,41.07,78245.08,130.4,-0.05239,5e-05,5.36935]
[1778961616394,41.07,78247.38,130.4,-0.05227,5e-05,5.35962]
[1778961621431,41.07,78249.02,130.4,-0.05219,5e-05,5.35274]
[1778961626467,41.07,78248.69,130.4,-0.0522,5e-05,5.35405]
[1778961626652,41.07,78248.69,130.4,-0.0522,5e-05,5.35405]
[1778961632508,41.07,78248.56,130.4,-0.05217,5e-05,5.35004]
[1778961637665,41.07,78248.7,130.4,-0.05216,5e-05,5.3494]
[1778961640778,41.07,78244.83,130.4,-0.05236,5e-05,5.36545]
[1778961645595,41.07,78238.96,130.4,-0.05266,5e-05,5.38966]
[1778961646332,41.07,78239.19,130.4,-0.05265,5e-05,5.38863]
[1778961649903,41.06,78238.96,130.4,-0.05266,5e-05,5.3893]
[1778961659697,41.06,78236.05,130.4,-0.0528,5e-05,5.4007]
[1778961664732,41.06,78237.27,130.4,-0.05273,5e-05,5.39523]
[1778961669767,41.06,78237.21,130.4,-0.05273,5e-05,5.39514]
[1778961674802,41.06,78237.05,130.4,-0.05274,5e-05,5.39547]
[1778961679837,41.06,78237.12,130.4,-0.05273,5e-05,5.39486]
[1778961684876,41.06,78237.14,130.4,-0.05272,5e-05,5.39447]
[1778961691099,41.06,78237.07,130.4,-0.05273,5e-05,5.39464]
[1778961696959,41.06,78237.26,130.4,-0.05267,5e-05,5.38883]
[1778961701994,41.05,78237.22,130.4,-0.05267,5e-05,5.38874]
[1778961713072,41.05,78237.25,130.4,-0.05266,5e-05,5.38805]
[1778961719113,41.05,78237.4,130.4,-0.05265,5e-05,5.38712]
[1778961725155,41.05,78240.47,130.4,-0.05249,5e-05,5.37411]
[1778961730190,41.05,78241.08,130.4,-0.05245,5e-05,5.37145]
[1778961735226,41.05,78238.24,130.4,-0.0526,5e-05,5.38312]
[1778961741268,41.05,78238.41,130.4,-0.05259,5e-05,5.38218]
[1778961746303,41.05,78238.1,130.4,-0.0526,5e-05,5.38327]
[1778961751338,41.05,78238.09,130.4,-0.05256,5e-05,5.37864]
[1778961756374,41.05,78238.38,130.4,-0.05254,5e-05,5.37726]
[1778961761409,41.05,78239.34,130.4,-0.05249,5e-05,5.37309]
[1778961768458,41.05,78240.99,130.4,-0.0524,5e-05,5.36607]
[1778961775507,41.05,78240.92,130.4,-0.0524,5e-05,5.36624]
[1778961777844,41.05,78240.92,130.4,-0.0524,5e-05,5.3662]
[1778961783563,41.05,78240.83,130.4,-0.05241,5e-05,5.36646]
[1778961789605,41.05,78240.69,130.4,-0.05241,5e-05,5.36692]
[1778961795647,41.05,78238.23,130.4,-0.05254,5e-05,5.37697]
[1778961801689,41.04,78238.84,130.4,-0.0525,5e-05,5.37421]
[1778961806729,41.04,78238.98,130.4,-0.05249,5e-05,5.37346]
[1778961811764,41.04,78238.61,130.4,-0.05247,5e-05,5.37035]
[1778961816799,41.04,78238.77,130.4,-0.05246,5e-05,5.36952]
[1778961819818,41.04,78238.77,130.4,-0.05246,5e-05,5.36952]
[1778961825146,41.04,78238.77,130.4,-0.05246,5e-05,5.36942]
[1778961830897,41.04,78238.17,130.4,-0.05249,5e-05,5.37153]
[1778961840967,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961841924,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961842079,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961842085,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961842418,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961842754,41.04,78241.45,130.4,-0.05231,5e-05,5.35744]
[1778961842985,41.04,78264.17,130.4,-0.05114,5e-05,5.26348]
[1778961844414,41.04,78264.17,130.4,-0.05114,5e-05,5.26348]
[1778961844607,41.04,78264.17,130.4,-0.05114,5e-05,5.26348]
[1778961846927,41.04,78273.99,130.4,-0.05065,5e-05,5.22398]
[1778961846929,41.04,78273.99,130.4,-0.05065,5e-05,5.22398]
[1778961846984,41.04,78273.99,130.4,-0.05065,5e-05,5.22398]
[1778961847505,41.04,78273.99,130.4,-0.05065,5e-05,5.22398]
[1778961849606,41.04,78274.1,130.4,-0.05065,5e-05,5.22397]
[1778961850512,41.05,78274.1,130.4,-0.05066,5e-05,5.22437]
[1778961858087,41.05,78274.21,130.4,-0.05066,5e-05,5.22471]
[1778961863827,41.05,78274.08,130.4,-0.05069,5e-05,5.22679]
[1778961869217,41.06,78270.94,130.4,-0.05086,5e-05,5.24071]
[1778961871799,41.06,78271.4,130.4,-0.05084,5e-05,5.23916]
[1778961871803,41.06,78271.4,130.4,-0.05084,5e-05,5.23916]
[1778961875249,41.06,78271.51,130.4,-0.0508,5e-05,5.23499]
[1778961875251,41.06,78271.51,130.4,-0.0508,5e-05,5.23499]
[1778961877918,41.06,78271.59,130.4,-0.0508,5e-05,5.23521]
[1778961879419,41.06,78271.6,130.4,-0.05081,5e-05,5.23535]
[1778961879420,41.06,78271.6,130.4,-0.05081,5e-05,5.23535]
[1778961881427,41.06,78271.92,130.4,-0.05079,5e-05,5.23422]
[1778961882056,41.06,78271.88,130.4,-0.0508,5e-05,5.23476]
[1778961882057,41.06,78271.88,130.4,-0.0508,5e-05,5.23476]
[1778961891150,41.07,78271.74,130.4,-0.05082,5e-05,5.23645]
[1778961899234,41.07,78272.35,130.4,-0.05081,5e-05,5.2357]
[1778961899239,41.07,78272.35,130.4,-0.05081,5e-05,5.2357]
[1778961899240,41.07,78272.35,130.4,-0.05081,5e-05,5.2357]
[1778961899335,41.07,78272.35,130.4,-0.05081,5e-05,5.2357]
[1778961901744,41.07,78271.46,130.4,-0.05087,5e-05,5.24015]
[1778961901746,41.07,78271.46,130.4,-0.05087,5e-05,5.24015]
[1778961902314,41.07,78271.49,130.4,-0.05087,5e-05,5.24043]
[1778961906810,41.08,78271.29,130.4,-0.05089,5e-05,5.24185]
[1778961913065,41.08,78271.34,130.4,-0.05089,5e-05,5.24226]
[1778961918510,41.08,78260.25,130.4,-0.05148,5e-05,5.28988]
[1778961923545,41.09,78259.61,130.4,-0.05152,5e-05,5.29317]
[1778961923953,41.09,78259.61,130.4,-0.05152,5e-05,5.29317]
[1778961929588,41.09,78264.35,130.4,-0.05129,5e-05,5.27435]
[1778961932862,41.09,78264.3,130.4,-0.05126,5e-05,5.2704]
[1778961932902,41.09,78264.3,130.4,-0.05126,5e-05,5.2704]
[1778961935524,41.09,78264.39,130.4,-0.05126,5e-05,5.27044]
[1778961935526,41.09,78264.39,130.4,-0.05126,5e-05,5.27044]
[1778961936140,41.09,78264.75,130.4,-0.05124,5e-05,5.26924]
[1778961938504,41.09,78264.79,130.4,-0.05124,5e-05,5.26921]
[1778961938525,41.09,78264.79,130.4,-0.05124,5e-05,5.26921]
[1778961938527,41.09,78264.79,130.4,-0.05124,5e-05,5.26921]
[1778961940648,41.09,78264.7,130.4,-0.05125,5e-05,5.26999]
[1778961940650,41.09,78264.7,130.4,-0.05125,5e-05,5.26999]
[1778961945699,41.1,78264.56,130.4,-0.05127,5e-05,5.27135]
[1778961950735,41.1,78264.42,130.4,-0.05128,5e-05,5.27256]
[1778961955769,41.1,78264.44,130.4,-0.05129,5e-05,5.27308]
[1778961959181,41.1,78264.51,130.4,-0.05129,5e-05,5.27303]
[1778961961626,41.1,78264.48,130.4,-0.05129,5e-05,5.2735]
[1778961961631,41.1,78264.48,130.4,-0.05129,5e-05,5.2735]
[1778961962239,41.1,78264.44,130.4,-0.0513,5e-05,5.27379]
[1778961969139,41.1,78264.44,130.4,-0.0513,5e-05,5.27425]
[1778961969143,41.1,78264.44,130.4,-0.0513,5e-05,5.27425]
[1778961971162,41.1,78264.44,130.4,-0.05131,5e-05,5.27459]
[1778961971165,41.1,78264.44,130.4,-0.05131,5e-05,5.27459]
[1778961977925,41.11,78265.1,130.4,-0.05128,5e-05,5.2729]
[1778961978323,41.11,78265.1,130.4,-0.05128,5e-05,5.2729]
[1778961979499,41.11,78266.74,130.4,-0.0512,5e-05,5.26627]
[1778961981800,41.11,78267.66,130.4,-0.05116,5e-05,5.26275]
[1778961982622,41.11,78267.62,130.4,-0.05116,5e-05,5.26305]
[1778961985632,41.11,78267.79,130.4,-0.05116,5e-05,5.26261]
[1778961985719,41.11,78267.79,130.4,-0.05116,5e-05,5.26261]
[1778961986169,41.11,78268.35,130.4,-0.05113,5e-05,5.26058]
[1778961986170,41.11,78268.35,130.4,-0.05113,5e-05,5.26058]
[1778961988964,41.11,78268.32,130.4,-0.05113,5e-05,5.26084]
[1778961990131,41.11,78268.33,130.4,-0.05114,5e-05,5.26121]
[1778961992633,41.11,78268.33,130.4,-0.05114,5e-05,5.26121]
[1778961995670,41.11,78268.17,130.4,-0.05112,5e-05,5.25799]
[1778961997702,41.11,78268.57,130.4,-0.0511,5e-05,5.25663]
[1778961998530,41.11,78268.39,130.4,-0.05111,5e-05,5.25765]
[1778961998531,41.11,78268.39,130.4,-0.05111,5e-05,5.25765]
[1778962000538,41.11,78268.5,130.4,-0.05111,5e-05,5.25734]
[1778962001718,41.12,78268.58,130.4,-0.0511,5e-05,5.25716]
[1778962003730,41.12,78269.12,130.4,-0.05108,5e-05,5.25522]
[1778962003732,41.12,78269.12,130.4,-0.05108,5e-05,5.25522]
[1778962004098,41.12,78269.19,130.4,-0.05108,5e-05,5.25523]
[1778962006137,41.12,78269.1,130.4,-0.05109,5e-05,5.25575]
[1778962006139,41.12,78269.1,130.4,-0.05109,5e-05,5.25575]
[1778962006545,41.12,78269.1,130.4,-0.05109,5e-05,5.25575]
[1778962008551,41.12,78269.23,130.4,-0.05108,5e-05,5.25553]
[1778962009469,41.12,78269.19,130.4,-0.05109,5e-05,5.25585]
[1778962013659,41.12,78269.54,130.4,-0.05108,5e-05,5.25504]
[1778962013660,41.12,78269.54,130.4,-0.05108,5e-05,5.25504]
[1778962017524,41.12,78269.39,130.4,-0.05109,5e-05,5.25633]
[1778962023240,41.13,78269.59,130.4,-0.0511,5e-05,5.25672]
[1778962029602,41.13,78269.65,130.4,-0.0511,5e-05,5.25718]
[1778962030648,41.13,78269.62,130.4,-0.05111,5e-05,5.25766]
[1778962032973,41.13,78269.58,130.4,-0.05112,5e-05,5.25817]
[1778962033766,41.13,78269.62,130.4,-0.05112,5e-05,5.25818]
[1778962037458,41.13,78256.37,130.4,-0.0518,5e-05,5.31318]
[1778962043648,41.13,78258.95,130.4,-0.05167,5e-05,5.30288]
[1778962050434,41.14,78258.98,130.4,-0.05168,5e-05,5.30365]
[1778962062105,41.14,78260.24,130.4,-0.05159,5e-05,5.29505]
[1778962064078,41.14,78262.12,130.4,-0.05149,5e-05,5.28741]
[1778962064082,41.14,78262.12,130.4,-0.05149,5e-05,5.28741]
[1778962066413,41.14,78265.77,130.4,-0.05131,5e-05,5.27277]
[1778962068751,41.14,78266.23,130.4,-0.05129,5e-05,5.27118]
[1778962070774,41.14,78266.21,130.4,-0.0513,5e-05,5.27155]
[1778962070776,41.14,78266.21,130.4,-0.0513,5e-05,5.27155]
[1778962072861,41.14,78266.04,130.4,-0.05131,5e-05,5.27253]
[1778962074970,41.14,78266.28,130.4,-0.0513,5e-05,5.27183]
[1778962080647,41.15,78266.92,130.4,-0.05128,5e-05,5.27019]
[1778962086175,41.15,78266.82,130.4,-0.05129,5e-05,5.2713]
[1778962092731,41.15,78268.33,130.4,-0.05123,5e-05,5.26608]
[1778962097608,41.15,78268.54,130.4,-0.05122,5e-05,5.26566]
[1778962101548,41.16,78268.63,130.4,-0.05123,5e-05,5.26601]
[1778962101905,41.16,78268.63,130.4,-0.05123,5e-05,5.26601]
[1778962107583,41.16,78268.48,130.4,-0.05125,5e-05,5.26763]
[1778962107658,41.16,78268.48,130.4,-0.05125,5e-05,5.26763]
[1778962111400,41.16,78268.03,130.4,-0.05128,5e-05,5.27003]
[1778962111864,41.18,78268.07,130.4,-0.05131,5e-05,5.27182]
[1778962112756,41.18,78268.07,130.4,-0.05131,5e-05,5.27182]
[1778962116384,41.25,78268.33,130.4,-0.0516,5e-05,5.29554]
[1778962121035,41.32,78271.94,130.4,-0.05171,5e-05,5.30413]
[1778962123722,41.38,78272.07,130.4,-0.05192,5e-05,5.32119]
[1778962123948,41.39,78272.11,130.4,-0.05198,5e-05,5.32679]
[1778962128983,41.39,78272.17,130.4,-0.05199,5e-05,5.3269]
[1778962134018,41.39,78272.05,130.4,-0.052,5e-05,5.3278]
[1778962139054,41.4,78271.69,130.4,-0.05202,5e-05,5.32973]
[1778962142885,41.4,78265.3,130.4,-0.05235,5e-05,5.35633]
[1778962143085,41.4,78255.35,130.4,-0.05287,5e-05,5.39751]
[1778962148120,41.4,78260.77,130.4,-0.05259,5e-05,5.37508]
[1778962153155,41.4,78263.4,130.4,-0.05245,5e-05,5.36423]
[1778962158190,41.4,78263.55,130.4,-0.05245,5e-05,5.36363]
[1778962162394,41.4,78263.47,130.4,-0.05245,5e-05,5.36395]
[1778962163225,41.41,78263.58,130.4,-0.0525,5e-05,5.36846]
[1778962168260,41.43,78263.97,130.4,-0.05257,5e-05,5.3736]
[1778962173295,41.44,78265.48,130.4,-0.05248,5e-05,5.36525]
[1778962174400,41.44,78265.48,130.4,-0.05248,5e-05,5.36525]
[1778962174495,41.44,78267.35,130.4,-0.05239,5e-05,5.35802]
[1778962175334,41.44,78267.35,130.4,-0.05239,5e-05,5.35802]
[1778962175377,41.44,78269.21,130.4,-0.05229,5e-05,5.35027]
[1778962176895,41.44,78269.21,130.4,-0.05229,5e-05,5.35027]
[1778962182358,41.53,78269.58,130.4,-0.05262,5e-05,5.37701]
[1778962187393,41.54,78269.64,130.4,-0.05267,5e-05,5.38065]
[1778962188968,41.54,78269.64,130.4,-0.05267,5e-05,5.38065]
[1778962189068,41.54,78269.67,130.4,-0.05268,5e-05,5.38207]
[1778962189364,41.54,78269.67,130.4,-0.05268,5e-05,5.38207]
[1778962194442,41.54,78270.15,130.4,-0.05266,5e-05,5.3799]
[1778962199477,41.54,78270.49,130.4,-0.05264,5e-05,5.37831]
[1778962204512,41.54,78267.9,130.4,-0.05277,5e-05,5.38878]
[1778962207040,41.54,78267.49,130.4,-0.05279,5e-05,5.39041]
[1778962212568,41.54,78267.14,130.4,-0.0528,5e-05,5.39144]
[1778962217604,41.54,78267.3,130.4,-0.05279,5e-05,5.3905]
[1778962222639,41.54,78268.27,130.4,-0.05274,5e-05,5.38623]
[1778962226518,41.54,78269.64,130.4,-0.05266,5e-05,5.38045]
[1778962231703,41.54,78271.02,130.4,-0.05255,5e-05,5.37014]
[1778962236738,41.54,78270.97,130.4,-0.05255,5e-05,5.3703]
[1778962241773,41.54,78271.56,130.4,-0.05252,5e-05,5.36786]
[1778962243711,41.54,78271.56,130.4,-0.05252,5e-05,5.36786]
[1778962246226,41.54,78272.52,130.4,-0.05247,5e-05,5.36392]
[1778962246229,41.54,78272.52,130.4,-0.05247,5e-05,5.36392]
[1778962251853,41.54,78272.91,130.4,-0.05245,5e-05,5.36242]
[1778962256888,41.54,78273.07,130.4,-0.05245,5e-05,5.3619]
[1778962262930,41.54,78273.08,130.4,-0.05245,5e-05,5.3621]
[1778962267965,41.54,78272.99,130.4,-0.05246,5e-05,5.3627]
[1778962274007,41.54,78270.59,130.4,-0.05258,5e-05,5.37289]
[1778962279042,41.54,78269.46,130.4,-0.05264,5e-05,5.37771]
[1778962284077,41.54,78269.66,130.4,-0.05264,5e-05,5.37702]
[1778962284379,41.54,78269.66,130.4,-0.05264,5e-05,5.37702]
[1778962290119,41.54,78270.22,130.4,-0.05261,5e-05,5.37473]
[1778962297168,41.54,78270.21,130.4,-0.05257,5e-05,5.37039]
[1778962302203,41.54,78269.93,130.4,-0.05258,5e-05,5.37157]
[1778962307238,41.54,78270.7,130.4,-0.05254,5e-05,5.36835]
[1778962307401,41.54,78270.7,130.4,-0.05254,5e-05,5.36835]
[1778962317411,41.54,78271.1,130.4,-0.05252,5e-05,5.36681]
[1778962323355,41.54,78271.14,130.4,-0.05252,5e-05,5.36656]
[1778962328390,41.54,78271.01,130.4,-0.05253,5e-05,5.36701]
[1778962331052,41.54,78270.97,130.4,-0.05253,5e-05,5.36715]
[1778962338430,41.54,78270.99,130.4,-0.05253,5e-05,5.36699]
[1778962343495,41.54,78270.26,130.4,-0.05256,5e-05,5.36993]
[1778962350443,41.54,78270.35,130.4,-0.05256,5e-05,5.3695]
[1778962357596,41.54,78272.03,130.4,-0.05243,5e-05,5.35814]
[1778962361308,41.54,78272.03,130.4,-0.05243,5e-05,5.35816]
[1778962362629,41.54,78272.03,130.4,-0.05243,5e-05,5.35817]
[1778962367666,41.54,78271.86,130.4,-0.05244,5e-05,5.35887]
[1778962374715,41.54,78271.31,130.4,-0.05247,5e-05,5.36114]
[1778962379750,41.54,78268.41,130.4,-0.05262,5e-05,5.37306]
[1778962383678,41.54,78266.75,130.4,-0.0527,5e-05,5.37984]
[1778962390703,41.54,78265.46,130.4,-0.05277,5e-05,5.38493]
[1778962395580,41.54,78265.49,130.4,-0.05276,5e-05,5.38446]
[1778962400897,41.54,78266.25,130.4,-0.05272,5e-05,5.38106]
[1778962405932,41.54,78265.33,130.4,-0.05276,5e-05,5.38462]
[1778962417009,41.53,78265.62,130.4,-0.0527,5e-05,5.3784]
[1778962428000,41.53,78265.68,130.4,-0.0527,5e-05,5.37798]
[1778962430957,41.53,78271.43,130.4,-0.0524,5e-05,5.35395]
[1778962437154,41.53,78270.33,130.4,-0.05245,5e-05,5.35845]
[1778962442189,41.53,78270.71,130.4,-0.05243,5e-05,5.35689]
[1778962447224,41.53,78269.04,130.4,-0.05252,5e-05,5.36376]
[1778962452260,41.53,78270.18,130.4,-0.05246,5e-05,5.35908]
[1778962457297,41.53,78272.98,130.4,-0.05232,5e-05,5.34763]
[1778962462524,41.53,78266.75,130.4,-0.05264,5e-05,5.37337]
[1778962472404,41.53,78265.78,130.4,-0.05265,5e-05,5.37276]
[1778962477438,41.53,78263.99,130.4,-0.05274,5e-05,5.38005]
[1778962482473,41.53,78263.72,130.4,-0.05275,5e-05,5.38104]
[1778962489522,41.53,78263.62,130.4,-0.05276,5e-05,5.38126]
[1778962494557,41.53,78264.14,130.4,-0.05273,5e-05,5.37896]
[1778962500235,41.53,78267.96,130.4,-0.05253,5e-05,5.3631]
[1778962500240,41.53,78267.96,130.4,-0.05253,5e-05,5.3631]
[1778962503703,41.53,78273.29,130.4,-0.05225,5e-05,5.34116]
[1778962507090,41.53,78273.11,130.4,-0.05226,5e-05,5.34198]
[1778962512688,41.53,78272.85,130.4,-0.05228,5e-05,5.34322]
[1778962514758,41.53,78272.85,130.4,-0.05228,5e-05,5.34322]
[1778962520744,41.53,78273.23,130.4,-0.05226,5e-05,5.34191]
[1778962525779,41.53,78271.5,130.4,-0.05235,5e-05,5.34917]
[1778962530814,41.53,78272.52,130.4,-0.0523,5e-05,5.34513]
[1778962536563,41.53,78273.04,130.4,-0.05224,5e-05,5.33868]
[1778962536572,41.53,78273.04,130.4,-0.05224,5e-05,5.33868]
[1778962536577,41.53,78273.04,130.4,-0.05224,5e-05,5.33868]
[1778962536714,41.53,78273.01,130.4,-0.05224,5e-05,5.33885]
[1778962539777,41.53,78274.8,130.4,-0.05215,5e-05,5.33164]
[1778962545919,41.54,78281.82,130.4,-0.0518,5e-05,5.30345]
[1778962550954,41.54,78282.14,130.4,-0.05179,5e-05,5.30269]
[1778962556996,41.54,78279.81,130.4,-0.05191,5e-05,5.31285]
[1778962562031,41.54,78280.34,130.4,-0.05189,5e-05,5.31118]
[1778962567066,41.54,78280.92,130.4,-0.05187,5e-05,5.30933]
[1778962573108,41.54,78279.56,130.4,-0.05195,5e-05,5.31553]
[1778962578143,41.55,78277.35,130.4,-0.05207,5e-05,5.32504]
[1778962583179,41.55,78277.23,130.4,-0.05208,5e-05,5.32598]
[1778962589220,41.55,78276.5,130.4,-0.05212,5e-05,5.3295]
[1778962589682,41.55,78276.5,130.4,-0.05212,5e-05,5.3295]
[1778962595262,41.55,78276.65,130.4,-0.05208,5e-05,5.32487]
[1778962600297,41.55,78277.82,130.4,-0.05203,5e-05,5.32054]
[1778962600694,41.55,78277.82,130.4,-0.05203,5e-05,5.32054]
[1778962606339,41.55,78277.63,130.4,-0.05204,5e-05,5.32175]
[1778962613388,41.55,78277.72,130.4,-0.05204,5e-05,5.32183]
[1778962618423,41.55,78277.9,130.4,-0.05204,5e-05,5.32138]
[1778962626480,41.56,78277.62,130.4,-0.05205,5e-05,5.32294]
[1778962632523,41.56,78277.55,130.4,-0.05206,5e-05,5.32351]
[1778962637558,41.56,78278.99,130.4,-0.05199,5e-05,5.31784]
[1778962639596,41.56,78280.57,130.4,-0.05191,5e-05,5.31142]
[1778962639598,41.56,78280.57,130.4,-0.05191,5e-05,5.31142]
[1778962640604,41.56,78281.28,130.4,-0.05188,5e-05,5.30858]
[1778962640842,41.56,78282.49,130.4,-0.05181,5e-05,5.30371]
[1778962649671,41.56,78282.6,130.4,-0.05181,5e-05,5.30342]
[1778962651856,41.56,78282.6,130.4,-0.05182,5e-05,5.30401]
[1778962651944,41.56,78282.6,130.4,-0.05182,5e-05,5.30401]
[1778962653955,41.56,78283.16,130.4,-0.05175,5e-05,5.29752]
[1778962655039,41.56,78283.2,130.4,-0.05175,5e-05,5.29756]
[1778962657466,41.56,78283.62,130.4,-0.05173,5e-05,5.29606]
[1778962658313,41.56,78283.56,130.4,-0.05174,5e-05,5.29642]
[1778962658314,41.56,78283.56,130.4,-0.05174,5e-05,5.29642]
[1778962663684,41.56,78285.05,130.4,-0.05167,5e-05,5.2909]
[1778962663689,41.56,78285.05,130.4,-0.05167,5e-05,5.2909]
[1778962664686,41.56,78285.05,130.4,-0.05167,5e-05,5.29102]
[1778962669395,41.57,78287.23,130.4,-0.05157,5e-05,5.28262]
[1778962675824,41.57,78286.32,130.4,-0.05163,5e-05,5.28737]
[1778962682873,41.57,78285.77,130.4,-0.05166,5e-05,5.2905]
[1778962688915,41.57,78282.63,130.4,-0.05183,5e-05,5.30405]
[1778962693451,41.57,78276.07,130.4,-0.05217,5e-05,5.33111]
[1778962699993,41.58,78275.75,130.4,-0.05219,5e-05,5.33279]
[1778962706034,41.58,78275.8,130.4,-0.05219,5e-05,5.33278]
[1778962711069,41.58,78274.97,130.4,-0.0522,5e-05,5.33189]
[1778962721139,41.58,78275.09,130.4,-0.0522,5e-05,5.33178]
[1778962723704,41.58,78275.18,130.4,-0.05219,5e-05,5.33145]
[1778962729148,41.58,78270.48,130.4,-0.05244,5e-05,5.35094]
[1778962734230,41.58,78270.74,130.4,-0.05243,5e-05,5.35009]
[1778962739265,41.58,78271.27,130.4,-0.0524,5e-05,5.3481]
[1778962741592,41.58,78271.27,130.4,-0.0524,5e-05,5.3481]
[1778962743593,41.58,78271.62,130.4,-0.05238,5e-05,5.34679]
[1778962749336,41.58,78273.12,130.4,-0.05231,5e-05,5.34095]
[1778962754371,41.58,78273.17,130.4,-0.05231,5e-05,5.34102]
[1778962756475,41.58,78275.84,130.4,-0.05218,5e-05,5.33013]
[1778962758664,41.58,78279.51,130.4,-0.05199,5e-05,5.31522]
[1778962761859,41.58,78281.41,130.4,-0.0519,5e-05,5.30774]
[1778962764280,41.58,78281.79,130.4,-0.05188,5e-05,5.30653]
[1778962764282,41.58,78281.79,130.4,-0.05188,5e-05,5.30653]
[1778962769476,41.59,78281.7,130.4,-0.05189,5e-05,5.3076]
[1778962774511,41.59,78282.87,130.4,-0.0518,5e-05,5.29903]
[1778962779546,41.59,78284.24,130.4,-0.05174,5e-05,5.29405]
[1778962781488,41.59,78284.17,130.4,-0.05174,5e-05,5.29446]
[1778962783478,41.59,78284.94,130.4,-0.05171,5e-05,5.29156]
[1778962788609,41.59,78284.97,130.4,-0.05172,5e-05,5.29218]
[1778962793623,41.59,78285.08,130.4,-0.05171,5e-05,5.29185]
[1778962795622,41.6,78285.08,130.4,-0.05172,5e-05,5.29234]
[1778962795624,41.6,78285.08,130.4,-0.05172,5e-05,5.29234]
[1778962801700,41.6,78285.17,130.4,-0.05172,5e-05,5.29292]
[1778962803695,41.6,78285.17,130.4,-0.05172,5e-05,5.29292]
[1778962803697,41.6,78285.17,130.4,-0.05172,5e-05,5.29292]
[1778962805972,41.6,78284.08,130.4,-0.05179,5e-05,5.29781]
[1778962807115,41.6,78284.08,130.4,-0.05179,5e-05,5.29781]
[1778962811069,41.6,78284.22,130.4,-0.05179,5e-05,5.29776]
[1778962812659,41.6,78284.22,130.4,-0.05179,5e-05,5.29776]
[1778962814683,41.6,78284.41,130.4,-0.05178,5e-05,5.29722]
[1778962819826,41.6,78277.93,130.4,-0.05211,5e-05,5.3241]
[1778962824861,41.6,78277.23,130.4,-0.05215,5e-05,5.32715]
[1778962830850,41.6,78276.63,130.4,-0.05218,5e-05,5.32971]
[1778962839966,41.61,78276.49,130.4,-0.05216,5e-05,5.3263]
[1778962845003,41.61,78276.28,130.4,-0.05217,5e-05,5.32739]
[1778962850046,41.61,78274.28,130.4,-0.05228,5e-05,5.3358]
[1778962855080,41.61,78274.78,130.4,-0.05225,5e-05,5.3339]
[1778962860115,41.61,78276.05,130.4,-0.05219,5e-05,5.32885]
[1778962865150,41.61,78280.36,130.4,-0.05197,5e-05,5.31145]
[1778962871094,41.61,78279.13,130.4,-0.05204,5e-05,5.31674]
[1778962876227,41.61,78278.81,130.4,-0.05206,5e-05,5.31859]
[1778962881973,41.61,78278.56,130.4,-0.05208,5e-05,5.31994]
[1778962889318,41.61,78278.58,130.4,-0.05209,5e-05,5.3206]
[1778962898381,41.62,78278.66,130.4,-0.05205,5e-05,5.31656]
[1778962906437,41.62,78278.62,130.4,-0.05206,5e-05,5.31743]
[1778962911472,41.62,78278.71,130.4,-0.05206,5e-05,5.3175]
[1778962914880,41.62,78278.74,130.4,-0.05206,5e-05,5.31747]
[1778962919926,41.62,78278.59,130.4,-0.05208,5e-05,5.31913]
[1778962920854,41.63,78279.16,130.4,-0.05207,5e-05,5.31796]
[1778962926892,41.63,78281.15,130.4,-0.05198,5e-05,5.31056]
[1778962932619,41.64,78283.9,130.4,-0.05186,5e-05,5.30159]
[1778962935616,41.64,78283.9,130.4,-0.05186,5e-05,5.30159]
[1778962935673,41.64,78283.9,130.4,-0.05186,5e-05,5.30159]
[1778962937621,41.64,78284.86,130.4,-0.05183,5e-05,5.29932]
[1778962938914,41.64,78286.39,130.4,-0.05176,5e-05,5.29329]
[1778962941874,41.64,78286.99,130.4,-0.05174,5e-05,5.29182]
[1778962947724,41.65,78280.62,130.4,-0.05208,5e-05,5.31885]
[1778962952759,41.65,78279.91,130.4,-0.05208,5e-05,5.31763]
[1778962957794,41.65,78280.06,130.4,-0.05208,5e-05,5.31739]
[1778962962829,41.65,78279.4,130.4,-0.05211,5e-05,5.32048]
[1778962973906,41.65,78279.17,130.4,-0.05214,5e-05,5.3222]
[1778962980955,41.66,78278.94,130.4,-0.05215,5e-05,5.32364]
[1778962990020,41.66,78278.74,130.4,-0.05217,5e-05,5.32505]
[1778962992166,41.66,78278.74,130.4,-0.05217,5e-05,5.32505]
[1778963002106,41.66,78278.76,130.4,-0.05218,5e-05,5.32555]
[1778963007141,41.66,78278.62,130.4,-0.05219,5e-05,5.32634]
[1778963012176,41.66,78278.57,130.4,-0.05215,5e-05,5.32229]
[1778963013118,41.66,78278.57,130.4,-0.05215,5e-05,5.32229]
[1778963019193,41.66,78278.58,130.4,-0.05216,5e-05,5.32258]
[1778963024745,41.66,78278.58,130.4,-0.05216,5e-05,5.32272]
[1778963031310,41.66,78278.59,130.4,-0.05217,5e-05,5.32353]
[1778963036345,41.67,78278.42,130.4,-0.05218,5e-05,5.32461]
[1778963042558,41.67,78278.58,130.4,-0.05218,5e-05,5.32412]
[1778963049025,41.67,78276.5,130.4,-0.05229,5e-05,5.33332]
[1778963050446,41.67,78265.47,130.4,-0.05286,5e-05,5.37877]
[1778963053313,41.67,78265.24,130.4,-0.05287,5e-05,5.37968]
[1778963060761,41.67,78264.67,130.4,-0.0529,5e-05,5.38188]
[1778963071593,41.67,78264.82,130.4,-0.05285,5e-05,5.37613]
[1778963073228,41.67,78264.82,130.4,-0.05284,5e-05,5.37604]
[1778963079153,41.66,78265.5,130.4,-0.05281,5e-05,5.37309]
[1778963084684,41.66,78265.54,130.4,-0.0528,5e-05,5.37249]
[1778963089386,41.66,78265.54,130.4,-0.0528,5e-05,5.37232]
[1778963094754,41.66,78265.37,130.4,-0.0528,5e-05,5.37255]
[1778963101803,41.66,78265.28,130.4,-0.0528,5e-05,5.37244]
[1778963107212,41.66,78265.21,130.4,-0.0528,5e-05,5.37266]
[1778963107261,41.66,78265.21,130.4,-0.0528,5e-05,5.37266]
[1778963110330,41.66,78265.14,130.4,-0.0528,5e-05,5.37245]
[1778963120937,41.66,78270.58,130.4,-0.05252,5e-05,5.34988]
[1778963121220,41.66,78270.58,130.4,-0.05252,5e-05,5.34988]
[1778963127986,41.66,78270.54,130.4,-0.05252,5e-05,5.34997]
[1778963128862,41.66,78270.54,130.4,-0.05252,5e-05,5.34997]
[1778963136042,41.66,78270.42,130.4,-0.05249,5e-05,5.34615]
[1778963144098,41.66,78270.32,130.4,-0.05249,5e-05,5.34678]
[1778963149133,41.66,78270.4,130.4,-0.05249,5e-05,5.34658]
[1778963154168,41.66,78270.33,130.4,-0.0525,5e-05,5.34698]
[1778963159203,41.66,78270.26,130.4,-0.0525,5e-05,5.34738]
[1778963164238,41.66,78270.22,130.4,-0.0525,5e-05,5.34765]
[1778963170280,41.66,78270.49,130.4,-0.05249,5e-05,5.34666]
[1778963175315,41.66,78270.38,130.4,-0.0525,5e-05,5.34722]
[1778963176710,41.66,78270.38,130.4,-0.0525,5e-05,5.34722]
[1778963176719,41.66,78270.38,130.4,-0.0525,5e-05,5.34722]
[1778963179128,41.66,78275.06,130.4,-0.05226,5e-05,5.32808]
[1778963187287,41.66,78283.04,130.4,-0.05186,5e-05,5.29642]
[1778963195456,41.67,78282.94,130.4,-0.05184,5e-05,5.29323]
[1778963201499,41.67,78282.7,130.4,-0.05186,5e-05,5.29482]
[1778963207540,41.67,78282.27,130.4,-0.05189,5e-05,5.29718]
[1778963212575,41.67,78281.61,130.4,-0.05193,5e-05,5.30038]
[1778963217610,41.67,78281.26,130.4,-0.05195,5e-05,5.30228]
[1778963222645,41.67,78281.87,130.4,-0.05193,5e-05,5.30027]
[1778963226174,41.68,78281.9,130.4,-0.05192,5e-05,5.30025]
[1778963230730,41.68,78291.11,130.4,-0.05146,5e-05,5.26337]
[1778963235888,41.68,78290.5,130.4,-0.05151,5e-05,5.26678]
[1778963240923,41.68,78285.12,130.4,-0.05179,5e-05,5.28936]
[1778963241847,41.68,78284.98,130.4,-0.0518,5e-05,5.29014]
[1778963248005,41.68,78284.49,130.4,-0.05183,5e-05,5.29265]
[1778963248016,41.68,78284.49,130.4,-0.05183,5e-05,5.29265]
[1778963251604,41.68,78284.49,130.4,-0.05183,5e-05,5.29286]
[1778963252694,41.69,78284.49,130.4,-0.0518,5e-05,5.28868]
[1778963262926,41.69,78284.51,130.4,-0.05181,5e-05,5.28975]
[1778963268321,41.69,78284.51,130.4,-0.05181,5e-05,5.28975]
[1778963269356,41.69,78284.85,130.4,-0.0518,5e-05,5.28887]
[1778963274658,41.69,78282.39,130.4,-0.05193,5e-05,5.29954]
[1778963282059,41.7,78282.14,130.4,-0.05195,5e-05,5.30143]
[1778963286816,41.7,78282.16,130.4,-0.05196,5e-05,5.30177]
[1778963301192,41.71,78282.16,130.4,-0.05203,5e-05,5.30772]
[1778963306227,41.72,78271.2,130.4,-0.05262,5e-05,5.35438]
[1778963311262,41.72,78271.51,130.4,-0.05258,5e-05,5.35009]
[1778963319318,41.73,78270.91,130.4,-0.05264,5e-05,5.35479]
[1778963324353,41.73,78271.33,130.4,-0.05263,5e-05,5.35436]
[1778963335431,41.74,78271.46,130.4,-0.05266,5e-05,5.3565]
[1778963340466,41.75,78271.63,130.4,-0.05266,5e-05,5.35692]
[1778963345501,41.75,78271.42,130.4,-0.05269,5e-05,5.35885]
[1778963350537,41.75,78271.42,130.4,-0.0527,5e-05,5.35987]
[1778963355571,41.76,78272.36,130.4,-0.05267,5e-05,5.35709]
[1778963360606,41.76,78272.8,130.4,-0.05266,5e-05,5.35644]
[1778963364827,41.76,78272.95,130.4,-0.05266,5e-05,5.3563]
[1778963370678,41.76,78273.65,130.4,-0.05262,5e-05,5.35358]
[1778963375713,41.76,78274.43,130.4,-0.05254,5e-05,5.34571]
[1778963380748,41.76,78274.07,130.4,-0.05256,5e-05,5.34705]
[1778963385783,41.76,78274.09,130.4,-0.05255,5e-05,5.34683]
[1778963390818,41.76,78272.05,130.4,-0.05266,5e-05,5.35502]
[1778963392511,41.76,78272.04,130.4,-0.05266,5e-05,5.35502]
[1778963394846,41.76,78258.03,130.4,-0.05339,5e-05,5.41304]
[1778963399882,41.76,78253.15,130.4,-0.05365,5e-05,5.43387]
[1778963404917,41.76,78252.69,130.4,-0.05368,5e-05,5.43633]
[1778963407266,41.76,78252.33,130.4,-0.0537,5e-05,5.43793]
[1778963407298,41.76,78252.33,130.4,-0.0537,5e-05,5.43793]
[1778963409726,41.77,78247.39,130.4,-0.05397,5e-05,5.45869]
[1778963411734,41.77,78244.81,130.4,-0.0541,5e-05,5.46951]
[1778963412834,41.77,78244.03,130.4,-0.05415,5e-05,5.47283]
[1778963412976,41.77,78240.31,130.4,-0.05434,5e-05,5.4883]
[1778963417655,41.8,78237.46,130.4,-0.05464,5e-05,5.51166]
[1778963417767,41.8,78237.46,130.4,-0.05464,5e-05,5.51166]
[1778963418011,41.8,78236.31,130.4,-0.0547,5e-05,5.51645]
[1778963418881,41.8,78236.31,130.4,-0.0547,5e-05,5.51645]
[1778963421345,41.83,78235.21,130.4,-0.0549,5e-05,5.53223]
[1778963424058,41.87,78235.94,130.4,-0.055,5e-05,5.54024]
[1778963432387,41.88,78236.24,130.4,-0.05502,5e-05,5.54157]
[1778963438153,41.89,78235.97,130.4,-0.05505,5e-05,5.54327]
[1778963443188,41.9,78235.97,130.4,-0.05509,5e-05,5.54632]
[1778963448382,41.9,78236.0,130.4,-0.05511,5e-05,5.5477]
[1778963449935,41.91,78235.94,130.4,-0.05513,5e-05,5.54944]
[1778963455273,41.92,78235.91,130.4,-0.05517,5e-05,5.55253]
[1778963460308,41.93,78235.74,130.4,-0.05521,5e-05,5.55566]
[1778963461692,41.93,78235.76,130.4,-0.05521,5e-05,5.55605]
[1778963463329,41.93,78235.84,130.4,-0.05521,5e-05,5.55566]
[1778963464550,41.93,78235.84,130.4,-0.05521,5e-05,5.55566]
[1778963464569,41.93,78235.84,130.4,-0.05521,5e-05,5.55566]
[1778963464862,41.93,78227.15,130.4,-0.05567,5e-05,5.592]
[1778963465417,41.93,78227.15,130.4,-0.05567,5e-05,5.592]
[1778963465446,41.93,78212.42,130.4,-0.05649,5e-05,5.65572]
[1778963466312,41.93,78212.42,130.4,-0.05649,5e-05,5.65572]
[1778963468572,41.93,78207.45,130.4,-0.05677,5e-05,5.67748]
[1778963469631,41.94,78206.84,130.4,-0.05682,5e-05,5.68069]
[1778963471873,41.94,78206.09,130.4,-0.05686,5e-05,5.68443]
[1778963473261,41.95,78203.52,130.4,-0.05704,5e-05,5.69799]
[1778963474787,41.96,78200.63,130.4,-0.05726,5e-05,5.71494]
[1778963475177,41.96,78200.63,130.4,-0.05726,5e-05,5.71494]
[1778963479330,41.98,78197.98,130.4,-0.0575,6e-05,5.7342]
[1778963483936,42.01,78197.93,130.4,-0.05762,6e-05,5.74329]
[1778963486170,42.02,78192.02,130.4,-0.05799,6e-05,5.77186]
[1778963489511,42.03,78203.24,130.4,-0.05741,6e-05,5.72709]
[1778963494546,42.03,78203.72,130.4,-0.05735,5e-05,5.72144]
[1778963499581,42.04,78203.84,130.4,-0.05736,5e-05,5.72199]
[1778963503041,42.04,78204.53,130.4,-0.05733,5e-05,5.7197]
[1778963508645,42.04,78208.05,130.4,-0.05716,5e-05,5.7062]
[1778963513680,42.05,78211.44,130.4,-0.05699,5e-05,5.69317]
[1778963518715,42.05,78211.95,130.4,-0.05698,5e-05,5.6924]
[1778963524292,42.05,78211.92,130.4,-0.05699,5e-05,5.69365]
[1778963526757,42.06,78214.2,130.4,-0.05688,5e-05,5.68486]
[1778963527873,42.06,78214.69,130.4,-0.05686,5e-05,5.68309]
[1778963530984,42.06,78214.73,130.4,-0.05687,5e-05,5.68381]
[1778963531085,42.06,78215.09,130.4,-0.05685,5e-05,5.68259]
[1778963536843,42.06,78215.16,130.4,-0.05686,5e-05,5.68383]
[1778963542885,42.07,78215.85,130.4,-0.05685,5e-05,5.68245]
[1778963548442,42.07,78215.8,130.4,-0.05686,5e-05,5.68367]
[1778963553962,42.08,78216.08,130.4,-0.05683,5e-05,5.67961]
[1778963558997,42.08,78216.03,130.4,-0.05685,5e-05,5.68108]
[1778963564746,42.08,78216.11,130.4,-0.05685,5e-05,5.68174]
[1778963570074,42.09,78216.12,130.4,-0.05688,5e-05,5.68343]
[1778963575109,42.09,78216.11,130.4,-0.05689,5e-05,5.68472]
[1778963580144,42.1,78215.97,130.4,-0.05692,5e-05,5.68654]
[1778963585179,42.1,78215.88,130.4,-0.05694,5e-05,5.68812]
[1778963590214,42.1,78216.61,130.4,-0.05691,5e-05,5.68623]
[1778963595249,42.11,78216.21,130.4,-0.05695,5e-05,5.68911]
[1778963600286,42.11,78216.08,130.4,-0.05697,5e-05,5.6908]
[1778963607335,42.12,78216.08,130.4,-0.05699,5e-05,5.69236]
[1778963612370,42.12,78216.19,130.4,-0.05696,5e-05,5.6886]
[1778963617405,42.12,78216.15,130.4,-0.05697,5e-05,5.68989]
[1778963622440,42.13,78216.19,130.4,-0.05699,5e-05,5.69083]
[1778963627475,42.13,78216.16,130.4,-0.057,5e-05,5.69213]
[1778963632510,42.13,78216.06,130.4,-0.05702,5e-05,5.69379]
[1778963637545,42.14,78216.11,130.4,-0.05704,5e-05,5.69487]
[1778963644594,42.14,78216.19,130.4,-0.05706,5e-05,5.69629]
[1778963649629,42.15,78216.19,130.4,-0.05707,5e-05,5.69749]
[1778963654664,42.15,78216.23,130.4,-0.05708,5e-05,5.69847]
[1778963661713,42.15,78216.19,130.4,-0.05711,5e-05,5.7002]
[1778963667755,42.16,78216.13,130.4,-0.05713,5e-05,5.70173]
[1778963672855,42.16,78216.14,130.4,-0.05709,5e-05,5.69789]
[1778963672956,42.16,78216.17,130.4,-0.05709,5e-05,5.69797]
[1778963674435,42.16,78216.17,130.4,-0.05709,5e-05,5.69797]
[1778963674537,42.16,78215.15,130.4,-0.05714,5e-05,5.70169]
[1778963680846,42.16,78216.04,130.4,-0.05711,5e-05,5.69919]
[1778963685881,42.17,78216.12,130.4,-0.05712,5e-05,5.69987]
[1778963690916,42.17,78216.05,130.4,-0.05714,5e-05,5.70118]
[1778963695951,42.17,78216.05,130.4,-0.05715,5e-05,5.70217]
[1778963700986,42.18,78226.96,130.4,-0.05657,5e-05,5.6572]
[1778963707323,42.18,78232.94,130.4,-0.05626,5e-05,5.63333]
[1778963713070,42.19,78232.73,130.4,-0.0563,5e-05,5.63672]
[1778963718105,42.19,78230.32,130.4,-0.05645,5e-05,5.6484]
[1778963723140,42.2,78230.06,130.4,-0.05649,5e-05,5.651]
[1778963728176,42.2,78231.6,130.4,-0.05642,5e-05,5.64606]
[1778963733211,42.21,78232.8,130.4,-0.05634,5e-05,5.63804]
[1778963739253,42.21,78233.05,130.4,-0.05635,5e-05,5.63895]
[1778963745295,42.22,78232.51,130.4,-0.0564,5e-05,5.64319]
[1778963751337,42.22,78232.12,130.4,-0.05645,5e-05,5.64678]
[1778963756373,42.23,78237.24,130.4,-0.05619,5e-05,5.62696]
[1778963761408,42.23,78238.14,130.4,-0.05616,5e-05,5.62495]
[1778963767629,42.24,78237.53,130.4,-0.05621,5e-05,5.62854]
[1778963769465,42.24,78226.58,130.4,-0.05682,5e-05,5.67612]
[1778963774501,42.25,78225.97,130.4,-0.05688,5e-05,5.68029]
[1778963783564,42.25,78226.02,130.4,-0.05691,5e-05,5.68243]
[1778963790615,42.26,78225.97,130.4,-0.05693,5e-05,5.68453]
[1778963800685,42.27,78225.97,130.4,-0.05692,5e-05,5.68251]
[1778963807660,42.27,78226.16,130.4,-0.05692,5e-05,5.68239]
[1778963808520,42.27,78226.74,130.4,-0.0569,5e-05,5.68085]
[1778963813780,42.28,78229.67,130.4,-0.05676,5e-05,5.66991]
[1778963818816,42.28,78231.35,130.4,-0.05668,5e-05,5.66402]
[1778963823850,42.28,78230.37,130.4,-0.05675,5e-05,5.66925]
[1778963828888,42.29,78230.64,130.4,-0.05675,5e-05,5.66919]
[1778963833923,42.29,78230.73,130.4,-0.05676,5e-05,5.66989]
[1778963837062,42.29,78232.16,130.4,-0.05669,5e-05,5.66457]
[1778963843214,42.3,78232.74,130.4,-0.05667,5e-05,5.66309]
[1778963849127,42.3,78241.39,130.4,-0.05623,5e-05,5.62883]
[1778963855071,42.31,78244.27,130.4,-0.05606,5e-05,5.61454]
[1778963860105,42.31,78244.08,130.4,-0.05609,5e-05,5.61706]
[1778963862610,42.31,78244.72,130.4,-0.05606,5e-05,5.61474]
[1778963862662,42.32,78244.72,130.4,-0.05607,5e-05,5.61544]
[1778963863614,42.32,78244.72,130.4,-0.05607,5e-05,5.61544]
[1778963863901,42.32,78244.72,130.4,-0.05607,5e-05,5.61529]
[1778963868904,42.32,78244.41,130.4,-0.0561,5e-05,5.61798]
[1778963874830,42.32,78244.53,130.4,-0.0561,5e-05,5.61805]
[1778963880245,42.33,78246.6,130.4,-0.05602,5e-05,5.61136]
[1778963885280,42.33,78247.24,130.4,-0.05601,5e-05,5.61052]
[1778963890315,42.34,78247.73,130.4,-0.056,5e-05,5.61029]
[1778963895350,42.34,78247.64,130.4,-0.05603,5e-05,5.61246]
[1778963900385,42.35,78247.7,130.4,-0.05605,5e-05,5.61397]
[1778963904877,42.35,78247.81,130.4,-0.05606,5e-05,5.61455]
[1778963910455,42.36,78254.51,130.4,-0.05571,5e-05,5.58777]
[1778963915490,42.36,78254.88,130.4,-0.05566,5e-05,5.58202]
[1778963920525,42.36,78250.11,130.4,-0.05592,5e-05,5.60219]
[1778963922852,42.36,78246.44,130.4,-0.05611,5e-05,5.61753]
[1778963928909,42.36,78240.53,130.4,-0.05645,5e-05,5.6433]
[1778963934657,42.36,78239.45,130.4,-0.05651,5e-05,5.64817]
[1778963939694,42.36,78239.68,130.4,-0.05649,5e-05,5.64703]
[1778963944728,42.36,78241.82,130.4,-0.05638,5e-05,5.63805]
[1778963951777,42.36,78242.08,130.4,-0.05636,5e-05,5.63701]
[1778963956814,42.36,78239.29,130.4,-0.05651,5e-05,5.64868]
[1778963961849,42.36,78238.88,130.4,-0.05654,5e-05,5.6504]
[1778963962477,42.36,78238.88,130.4,-0.05654,5e-05,5.6504]
[1778963964397,42.36,78238.88,130.4,-0.05654,5e-05,5.6504]
[1778963966404,42.36,78238.71,130.4,-0.05653,5e-05,5.65013]
[1778963966906,42.36,78238.71,130.4,-0.05653,5e-05,5.65013]
[1778963967784,42.36,78238.74,130.4,-0.05653,5e-05,5.64952]
[1778963967891,42.36,78238.91,130.4,-0.05652,5e-05,5.64882]
[1778963969816,42.36,78238.91,130.4,-0.05652,5e-05,5.64882]
[1778963969905,42.36,78238.98,130.4,-0.0565,5e-05,5.64755]
[1778963974557,42.36,78238.42,130.4,-0.05649,5e-05,5.64536]
[1778963978048,42.36,78227.94,130.4,-0.05707,5e-05,5.69013]
[1778963985011,42.36,78226.2,130.4,-0.05719,5e-05,5.69953]
[1778963989039,42.37,78214.32,130.4,-0.05785,6e-05,5.75045]
[1778963994074,42.37,78205.27,130.4,-0.05836,6e-05,5.78936]
[1778963994719,42.37,78205.27,130.4,-0.05836,6e-05,5.78936]
[1778964000116,42.37,78203.64,130.4,-0.05846,6e-05,5.79668]
[1778964005151,42.37,78203.18,130.4,-0.05848,6e-05,5.79893]
[1778964012204,42.37,78203.17,130.4,-0.05849,6e-05,5.79932]
[1778964019253,42.37,78202.81,130.4,-0.05851,6e-05,5.80111]
[1778964024760,42.37,78202.36,130.4,-0.05854,6e-05,5.80305]
[1778964030330,42.37,78198.08,130.4,-0.05878,6e-05,5.82136]
[1778964037379,42.37,78198.06,130.4,-0.05874,6e-05,5.81667]
[1778964046442,42.37,78196.16,130.4,-0.05884,6e-05,5.82459]
[1778964052484,42.37,78195.67,130.4,-0.05886,6e-05,5.8265]
[1778964057519,42.37,78193.67,130.4,-0.05897,6e-05,5.8349]
[1778964062559,42.37,78189.67,130.4,-0.05919,6e-05,5.85169]
[1778964067594,42.37,78184.27,130.4,-0.05949,6e-05,5.87443]
[1778964072629,42.37,78181.79,130.4,-0.05962,6e-05,5.88444]
[1778964077664,42.36,78175.92,130.4,-0.05993,6e-05,5.90786]
[1778964082699,42.36,78176.69,130.4,-0.05988,6e-05,5.90378]
[1778964087734,42.36,78179.62,130.4,-0.0597,6e-05,5.89045]
[1778964092769,42.36,78179.88,130.4,-0.05964,6e-05,5.88398]
[1778964097805,42.35,78177.44,130.4,-0.05977,6e-05,5.89382]
[1778964102839,42.35,78177.48,130.4,-0.05976,6e-05,5.89281]
[1778964107942,42.35,78176.72,130.4,-0.05979,6e-05,5.8955]
[1778964107946,42.35,78176.72,130.4,-0.05979,6e-05,5.8955]
[1778964109325,42.35,78176.8,130.4,-0.05978,6e-05,5.89487]
[1778964114924,42.35,78176.89,130.4,-0.05977,6e-05,5.89364]
[1778964119959,42.34,78176.94,130.4,-0.05975,6e-05,5.89273]
[1778964124994,42.34,78184.85,130.4,-0.0593,6e-05,5.8582]
[1778964133050,42.33,78184.97,130.4,-0.05923,6e-05,5.85304]
[1778964139092,42.33,78184.97,130.4,-0.05923,6e-05,5.85257]
[1778964145134,42.33,78185.02,130.4,-0.05922,6e-05,5.85188]
[1778964152233,42.32,78185.08,130.4,-0.05921,6e-05,5.8513]
[1778964155204,42.32,78195.31,130.4,-0.05859,6e-05,5.80262]
[1778964166281,42.32,78195.38,130.4,-0.05859,6e-05,5.80224]
[1778964178794,42.32,78195.74,130.4,-0.05857,6e-05,5.80068]
[1778964184407,42.32,78195.74,130.4,-0.05857,6e-05,5.80057]
[1778964189442,42.32,78196.1,130.4,-0.05854,6e-05,5.79898]
[1778964194477,42.32,78195.64,130.4,-0.05857,6e-05,5.80088]
[1778964199512,42.32,78196.22,130.4,-0.05854,6e-05,5.79836]
[1778964204547,42.32,78196.49,130.4,-0.05852,6e-05,5.79715]
[1778964209582,42.32,78196.45,130.4,-0.05852,6e-05,5.79726]
[1778964214617,42.32,78196.19,130.4,-0.05849,6e-05,5.79365]
[1778964219656,42.32,78196.41,130.4,-0.05848,6e-05,5.79268]
[1778964224691,42.32,78197.94,130.4,-0.0584,6e-05,5.78618]
[1778964229726,42.32,78196.81,130.4,-0.05846,6e-05,5.791]
[1778964234762,42.32,78196.93,130.4,-0.05845,6e-05,5.79049]
[1778964239797,42.32,78196.81,130.4,-0.05846,6e-05,5.79102]
[1778964244831,42.32,78196.52,130.4,-0.05848,6e-05,5.79229]
[1778964249866,42.32,78196.71,130.4,-0.05847,6e-05,5.79151]
[1778964255911,42.32,78196.74,130.4,-0.05846,6e-05,5.79141]
[1778964260946,42.32,78196.88,130.4,-0.05846,6e-05,5.79082]
[1778964265981,42.32,78196.3,130.4,-0.05849,6e-05,5.79329]
[1778964271016,42.32,78196.75,130.4,-0.05842,6e-05,5.78669]
[1778964276051,42.32,78197.5,130.4,-0.05838,6e-05,5.78358]
[1778964281086,42.32,78197.53,130.4,-0.05838,6e-05,5.78355]
[1778964286121,42.32,78197.67,130.4,-0.05837,6e-05,5.78305]
[1778964291159,42.32,78197.74,130.4,-0.05837,6e-05,5.78284]
[1778964296203,42.32,78197.74,130.4,-0.05837,6e-05,5.78292]
[1778964301238,42.32,78197.98,130.4,-0.05836,6e-05,5.78204]
[1778964306273,42.32,78198.1,130.4,-0.05836,6e-05,5.78171]
[1778964311308,42.32,78197.93,130.4,-0.05837,6e-05,5.78266]
[1778964316343,42.33,78198.31,130.4,-0.05835,6e-05,5.78131]
[1778964319364,42.33,78186.79,130.4,-0.05899,6e-05,5.83047]
[1778964324399,42.33,78186.3,130.4,-0.05902,6e-05,5.83245]
[1778964329434,42.33,78186.96,130.4,-0.05898,6e-05,5.82951]
[1778964335476,42.33,78186.81,130.4,-0.05895,6e-05,5.82535]
[1778964340511,42.32,78186.68,130.4,-0.05895,6e-05,5.82581]
[1778964345546,42.32,78193.29,130.4,-0.05858,6e-05,5.79765]
[1778964350581,42.33,78193.42,130.4,-0.05858,6e-05,5.7972]
[1778964355616,42.33,78193.28,130.4,-0.05859,6e-05,5.79786]
[1778964360651,42.33,78193.36,130.4,-0.05858,6e-05,5.79756]
[1778964365686,42.33,78193.04,130.4,-0.0586,6e-05,5.79894]
[1778964374449,42.33,78192.97,130.4,-0.0586,6e-05,5.79923]
[1778964379786,42.33,78192.93,130.4,-0.05861,6e-05,5.79936]
[1778964384821,42.33,78192.97,130.4,-0.0586,6e-05,5.79915]
[1778964389856,42.33,78193.02,130.4,-0.0586,6e-05,5.79891]
[1778964394891,42.33,78192.98,130.4,-0.05856,6e-05,5.79437]
[1778964399926,42.32,78193.33,130.4,-0.05854,6e-05,5.79286]
[1778964404961,42.32,78193.05,130.4,-0.05855,6e-05,5.79402]
[1778964409996,42.32,78193.31,130.4,-0.05854,6e-05,5.79289]
[1778964415034,42.32,78193.08,130.4,-0.05855,6e-05,5.79383]
[1778964420069,42.32,78193.12,130.4,-0.05855,6e-05,5.79361]
[1778964425104,42.32,78194.21,130.4,-0.05849,6e-05,5.78895]
[1778964430139,42.32,78194.46,130.4,-0.05847,6e-05,5.78789]
[1778964435174,42.32,78195.47,130.4,-0.05842,6e-05,5.7836]
[1778964440209,42.32,78194.15,130.4,-0.05849,6e-05,5.78926]
[1778964445244,42.32,78194.3,130.4,-0.05848,6e-05,5.78861]
[1778964450279,42.32,78196.04,130.4,-0.05839,6e-05,5.78125]
[1778964453300,42.33,78207.04,130.4,-0.05774,6e-05,5.7301]
[1778964458335,42.33,78206.62,130.4,-0.05777,6e-05,5.73236]
[1778964463347,42.33,78206.62,130.4,-0.05777,6e-05,5.73288]
[1778964468405,42.33,78209.27,130.4,-0.05764,6e-05,5.72227]
[1778964473606,42.33,78209.27,130.4,-0.05764,6e-05,5.72227]
[1778964474696,42.33,78209.38,130.4,-0.05764,5e-05,5.72249]
[1778964477798,42.33,78209.35,130.4,-0.05764,6e-05,5.72289]
[1778964478328,42.33,78209.35,130.4,-0.05764,6e-05,5.72289]
[1778964484359,42.33,78209.24,130.4,-0.05766,6e-05,5.72398]
[1778964491643,42.34,78209.5,130.4,-0.05766,6e-05,5.72402]
[1778964496678,42.34,78209.26,130.4,-0.05768,6e-05,5.72565]
[1778964501713,42.34,78209.08,130.4,-0.0577,6e-05,5.72701]
[1778964507756,42.34,78202.82,130.4,-0.05805,6e-05,5.75401]
[1778964512791,42.34,78203.65,130.4,-0.05796,6e-05,5.74618]
[1778964523868,42.35,78203.54,130.4,-0.05798,6e-05,5.74755]
[1778964528903,42.35,78204.15,130.4,-0.05795,6e-05,5.74539]
[1778964533938,42.35,78203.87,130.4,-0.05798,6e-05,5.74702]
[1778964538973,42.35,78205.02,130.4,-0.05792,6e-05,5.74259]
[1778964544009,42.35,78207.09,130.4,-0.05781,6e-05,5.73432]
[1778964549044,42.35,78207.16,130.4,-0.05781,6e-05,5.73453]
[1778964554079,42.36,78207.67,130.4,-0.05779,6e-05,5.73284]
[1778964556614,42.36,78207.74,130.4,-0.05779,6e-05,5.73264]
[1778964565156,42.36,78215.65,130.4,-0.05737,5e-05,5.70065]
[1778964576234,42.36,78217.82,130.4,-0.05723,5e-05,5.68828]
[1778964581269,42.37,78217.7,130.4,-0.05724,5e-05,5.68945]
[1778964586550,42.37,78217.72,130.4,-0.05725,5e-05,5.68987]
[1778964592346,42.37,78217.59,130.4,-0.05727,5e-05,5.69129]
[1778964597381,42.37,78218.12,130.4,-0.05725,5e-05,5.68981]
[1778964602416,42.37,78223.89,130.4,-0.05694,5e-05,5.66625]
[1778964607466,42.38,78226.78,130.4,-0.05679,5e-05,5.65492]
[1778964610486,42.38,78225.86,130.4,-0.05685,5e-05,5.6594]
[1778964618529,42.39,78225.55,130.4,-0.05689,5e-05,5.66275]
[1778964625578,42.39,78221.89,130.4,-0.05711,5e-05,5.67962]
[1778964630613,42.39,78221.92,130.4,-0.05712,5e-05,5.68047]
[1778964634041,42.39,78221.92,130.4,-0.05709,5e-05,5.67621]
[1778964636314,42.4,78221.6,130.4,-0.05711,5e-05,5.67814]
[1778964636655,42.4,78221.91,130.4,-0.0571,5e-05,5.67703]
[1778964648739,42.39,78221.88,130.4,-0.05705,5e-05,5.67338]
[1778964658315,42.38,78221.88,130.4,-0.05704,5e-05,5.67273]
[1778964660316,42.38,78221.88,130.4,-0.05701,5e-05,5.67016]
[1778964660418,42.37,78221.88,130.4,-0.057,5e-05,5.66983]
[1778964661504,42.37,78221.88,130.4,-0.057,5e-05,5.66983]
[1778964663870,42.37,78210.84,130.4,-0.0576,5e-05,5.71593]
[1778964664543,42.37,78210.84,130.4,-0.0576,5e-05,5.71593]
[1778964667566,42.37,78213.49,130.4,-0.05746,5e-05,5.70506]
[1778964675948,42.38,78215.41,130.4,-0.05737,5e-05,5.69812]
[1778964679940,42.38,78217.39,130.4,-0.05727,5e-05,5.6901]
[1778964686018,42.38,78220.0,130.4,-0.05714,5e-05,5.68047]
[1778964691053,42.39,78219.86,130.4,-0.05712,5e-05,5.67723]
[1778964696088,42.39,78220.46,130.4,-0.0571,5e-05,5.6755]
[1778964701952,42.39,78221.47,130.4,-0.05705,5e-05,5.6719]
[1778964707165,42.39,78220.79,130.4,-0.0571,5e-05,5.6758]
[1778964712200,42.39,78221.3,130.4,-0.05708,5e-05,5.67439]
[1778964717235,42.4,78220.6,130.4,-0.05713,5e-05,5.67808]
[1778964722366,42.4,78220.58,130.4,-0.05714,5e-05,5.67875]
[1778964728312,42.4,78220.73,130.4,-0.05714,5e-05,5.67917]
[1778964733860,42.4,78220.74,130.4,-0.05715,5e-05,5.67971]
[1778964734355,42.4,78220.68,130.4,-0.05716,5e-05,5.68025]
[1778964735835,42.4,78220.68,130.4,-0.05716,5e-05,5.68025]
[1778964736492,42.4,78220.66,130.4,-0.05715,5e-05,5.67997]
[1778964742411,42.4,78220.71,130.4,-0.05712,5e-05,5.67774]
[1778964747446,42.39,78220.91,130.4,-0.05709,5e-05,5.67507]
[1778964755502,42.38,78220.85,130.4,-0.05701,5e-05,5.66775]
[1778964760537,42.38,78220.82,130.4,-0.05699,5e-05,5.66609]
[1778964766579,42.37,78220.64,130.4,-0.05697,5e-05,5.66439]
[1778964771614,42.36,78220.9,130.4,-0.05693,5e-05,5.66156]
[1778964776649,42.36,78221.19,130.4,-0.0569,5e-05,5.65863]
[1778964781684,42.35,78221.09,130.4,-0.05688,5e-05,5.65735]
[1778964786719,42.35,78220.86,130.4,-0.05687,5e-05,5.65663]
[1778964791757,42.34,78220.68,130.4,-0.05686,5e-05,5.65571]
[1778964793373,42.34,78220.74,130.4,-0.05685,5e-05,5.65513]
[1778964793650,42.34,78220.74,130.4,-0.05685,5e-05,5.65513]
[1778964795518,42.34,78220.84,130.4,-0.05684,5e-05,5.65455]
[1778964795785,42.34,78220.82,130.4,-0.05684,5e-05,5.6543]
[1778964800820,42.34,78220.78,130.4,-0.05684,5e-05,5.6541]
[1778964804532,42.34,78220.65,130.4,-0.05684,5e-05,5.65443]
[1778964805434,42.34,78220.59,130.4,-0.05685,5e-05,5.65461]
[1778964810821,42.34,78220.69,130.4,-0.05684,5e-05,5.65412]
[1778964815925,42.34,78220.72,130.4,-0.0568,5e-05,5.6499]
[1778964820605,42.34,78220.57,130.4,-0.05682,5e-05,5.65124]
[1778964824965,42.34,78220.64,130.4,-0.05682,5e-05,5.65094]
[1778964830024,42.35,78220.5,130.4,-0.05683,5e-05,5.65233]
[1778964832870,42.35,78220.5,130.4,-0.05683,5e-05,5.65233]
[1778964833301,42.35,78220.54,130.4,-0.05684,5e-05,5.6525]
[1778964834774,42.35,78221.3,130.4,-0.0568,5e-05,5.64948]
[1778964840429,42.35,78221.17,130.4,-0.0568,5e-05,5.65006]
[1778964841409,42.35,78221.35,130.4,-0.05679,5e-05,5.64923]
[1778964842397,42.35,78221.29,130.4,-0.0568,5e-05,5.64965]
[1778964848150,42.35,78228.05,130.4,-0.05645,5e-05,5.62248]
[1778964853185,42.35,78228.12,130.4,-0.05646,5e-05,5.62321]
[1778964858397,42.36,78228.3,130.4,-0.05646,5e-05,5.62324]
[1778964863945,42.36,78227.91,130.4,-0.05648,5e-05,5.62484]
[1778964871074,42.36,78227.91,130.4,-0.05647,5e-05,5.6246]
[1778964872810,42.35,78227.91,130.4,-0.05643,5e-05,5.61967]
[1778964872853,42.35,78227.86,130.4,-0.05643,5e-05,5.61978]
[1778964875758,42.35,78227.77,130.4,-0.05643,5e-05,5.61985]
[1778964875768,42.35,78227.79,130.4,-0.05642,5e-05,5.61918]
[1778964881382,42.35,78225.93,130.4,-0.05652,5e-05,5.62679]
[1778964887424,42.35,78225.98,130.4,-0.05652,5e-05,5.6264]
[1778964892964,42.35,78226.39,130.4,-0.05649,5e-05,5.62463]
[1778964901212,42.35,78226.36,130.4,-0.05649,5e-05,5.62471]
[1778964907689,42.35,78226.56,130.4,-0.05648,5e-05,5.62392]
[1778964913606,42.35,78226.57,130.4,-0.05648,5e-05,5.62398]
[1778964918884,42.35,78226.53,130.4,-0.05649,5e-05,5.6242]
[1778964924683,42.35,78226.75,130.4,-0.05646,5e-05,5.62195]
[1778964929718,42.34,78226.97,130.4,-0.05643,5e-05,5.61968]
[1778964935760,42.34,78226.83,130.4,-0.05637,5e-05,5.61381]
[1778964941802,42.33,78226.7,130.4,-0.05636,5e-05,5.6128]
[1778964947844,42.33,78226.74,130.4,-0.05634,5e-05,5.61103]
[1778964953886,42.32,78226.78,130.4,-0.05631,5e-05,5.60926]
[1778964959931,42.32,78227.13,130.4,-0.05627,5e-05,5.60619]
[1778964965973,42.31,78227.16,130.4,-0.05625,5e-05,5.60448]
[1778964971008,42.31,78227.16,130.4,-0.05624,5e-05,5.60319]
[1778964977050,42.3,78227.15,130.4,-0.05622,5e-05,5.60173]
[1778964977800,42.3,78227.15,130.4,-0.05622,5e-05,5.60173]
[1778964977811,42.3,78227.15,130.4,-0.05621,5e-05,5.60148]
[1778964981812,42.3,78227.22,130.4,-0.05619,5e-05,5.59968]
[1778964991148,42.29,78227.22,130.4,-0.05612,5e-05,5.59267]
[1778964997190,42.29,78227.22,130.4,-0.0561,5e-05,5.59146]
[1778965002225,42.29,78227.63,130.4,-0.05607,5e-05,5.58881]
[1778965007260,42.28,78227.34,130.4,-0.05607,5e-05,5.58916]
[1778965012295,42.28,78227.38,130.4,-0.05606,5e-05,5.58818]
[1778965017330,42.28,78227.5,130.4,-0.05604,5e-05,5.5869]
[1778965021889,42.28,78227.56,130.4,-0.05604,5e-05,5.5862]
[1778965021939,42.28,78227.56,130.4,-0.05604,5e-05,5.5862]
[1778965022393,42.28,78227.42,130.4,-0.05604,5e-05,5.58649]
[1778965022447,42.28,78227.42,130.4,-0.05604,5e-05,5.58649]
[1778965027398,42.27,78233.87,130.4,-0.05569,5e-05,5.55915]
[1778965027761,42.27,78233.87,130.4,-0.05569,5e-05,5.55915]
[1778965028457,42.28,78234.22,130.4,-0.05567,5e-05,5.55801]
[1778965028558,42.28,78234.76,130.4,-0.05564,5e-05,5.55577]
[1778965032817,42.28,78234.71,130.4,-0.05566,5e-05,5.55722]
[1778965035878,42.28,78235.1,130.4,-0.05565,5e-05,5.55642]
[1778965041793,42.29,78235.13,130.4,-0.05567,5e-05,5.55832]
[1778965044902,42.29,78235.49,130.4,-0.05567,5e-05,5.55779]
[1778965050175,42.3,78235.77,130.4,-0.05567,5e-05,5.55817]
[1778965055805,42.3,78235.87,130.4,-0.05565,5e-05,5.55531]
[1778965061641,42.31,78238.09,130.4,-0.05558,5e-05,5.54963]
[1778965066676,42.32,78237.91,130.4,-0.05562,5e-05,5.55265]
[1778965072616,42.32,78237.91,130.4,-0.05563,5e-05,5.55355]
[1778965072717,42.33,78237.91,130.4,-0.05565,5e-05,5.55535]
[1778965075332,42.33,78237.91,130.4,-0.05565,5e-05,5.55535]
[1778965081901,42.32,78237.91,130.4,-0.05563,5e-05,5.55381]
[1778965082346,42.32,78237.91,130.4,-0.05562,5e-05,5.55279]
[1778965082822,42.32,78237.91,130.4,-0.05562,5e-05,5.55279]
[1778965084602,42.32,78237.84,130.4,-0.05561,5e-05,5.5524]
[1778965085687,42.32,78237.69,130.4,-0.05562,5e-05,5.55302]
[1778965086825,42.32,78237.66,130.4,-0.05562,5e-05,5.55281]
[1778965092858,42.31,78237.91,130.4,-0.05559,5e-05,5.55089]
[1778965097893,42.31,78237.7,130.4,-0.0556,5e-05,5.55156]
[1778965100412,42.31,78237.91,130.4,-0.05559,5e-05,5.55058]
[1778965100914,42.31,78237.78,130.4,-0.0556,5e-05,5.55158]
[1778965105949,42.32,78237.99,130.4,-0.05562,5e-05,5.55302]
[1778965117026,42.34,78243.75,130.4,-0.05534,5e-05,5.52993]
[1778965122061,42.35,78243.73,130.4,-0.05537,5e-05,5.53245]
[1778965124078,42.35,78231.15,130.4,-0.05606,5e-05,5.58561]
[1778965129113,42.35,78231.18,130.4,-0.05608,5e-05,5.58749]
[1778965133391,42.36,78231.09,130.4,-0.05611,5e-05,5.58949]
[1778965134148,42.36,78231.47,130.4,-0.05609,5e-05,5.58782]
[1778965135290,42.36,78231.7,130.4,-0.05607,5e-05,5.58677]
[1778965138176,42.36,78231.73,130.4,-0.05609,5e-05,5.58788]
[1778965143211,42.37,78232.02,130.4,-0.0561,5e-05,5.58877]
[1778965143841,42.37,78232.02,130.4,-0.0561,5e-05,5.58877]
[1778965144218,42.37,78231.81,130.4,-0.05611,5e-05,5.59006]
[1778965144805,42.37,78231.81,130.4,-0.05611,5e-05,5.59006]
[1778965145225,42.37,78231.77,130.4,-0.05612,5e-05,5.59015]
[1778965150260,42.38,78241.06,130.4,-0.05564,5e-05,5.55374]
[1778965151766,42.38,78241.09,130.4,-0.05565,5e-05,5.55409]
[1778965152274,42.38,78241.14,130.4,-0.05565,5e-05,5.55386]
[1778965157785,42.38,78241.46,130.4,-0.05563,5e-05,5.55244]
[1778965162992,42.38,78241.73,130.4,-0.05561,5e-05,5.55119]
[1778965168129,42.38,78240.91,130.4,-0.05565,5e-05,5.55441]
[1778965173421,42.38,78241.02,130.4,-0.0556,5e-05,5.54903]
[1778965180205,42.38,78239.45,130.4,-0.05568,5e-05,5.55535]
[1778965185505,42.37,78239.79,130.4,-0.05566,5e-05,5.5535]
[1778965190540,42.37,78239.64,130.4,-0.05566,5e-05,5.55384]
[1778965197176,42.37,78239.78,130.4,-0.05565,5e-05,5.55304]
[1778965197270,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965197486,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965197556,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965197782,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965198219,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965198260,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965198300,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965198302,42.37,78236.18,130.4,-0.05584,5e-05,5.56779]
[1778965198320,42.37,78224.13,130.4,-0.0565,5e-05,5.61834]
[1778965198581,42.37,78224.13,130.4,-0.0565,5e-05,5.61834]
[1778965199006,42.37,78224.13,130.4,-0.0565,5e-05,5.61834]
[1778965199037,42.37,78226.85,130.4,-0.05636,5e-05,5.60734]
[1778965199704,42.37,78226.85,130.4,-0.05636,5e-05,5.60734]
[1778965201437,42.38,78220.28,130.4,-0.05672,5e-05,5.63542]
[1778965201803,42.38,78220.28,130.4,-0.05672,5e-05,5.63542]
[1778965203075,42.38,78208.88,130.4,-0.05735,5e-05,5.68378]
[1778965208667,42.38,78218.95,130.4,-0.05682,5e-05,5.64291]
[1778965210612,42.38,78219.25,130.4,-0.05681,5e-05,5.64224]
[1778965210680,42.38,78219.6,130.4,-0.05679,5e-05,5.64077]
[1778965212567,42.38,78219.53,130.4,-0.05679,5e-05,5.64085]
[1778965212603,42.38,78219.53,130.4,-0.05679,5e-05,5.64085]
[1778965215520,42.38,78219.69,130.4,-0.05677,5e-05,5.63955]
[1778965215716,42.38,78219.75,130.4,-0.05677,5e-05,5.63909]
[1778965220751,42.39,78220.69,130.4,-0.05674,5e-05,5.6366]
[1778965226049,42.39,78220.64,130.4,-0.05676,5e-05,5.63828]
[1778965231834,42.39,78221.9,130.4,-0.05671,5e-05,5.63456]
[1778965235256,42.4,78222.03,130.4,-0.05666,5e-05,5.62971]
[1778965240891,42.41,78224.2,130.4,-0.05659,5e-05,5.62382]
[1778965243540,42.41,78224.26,130.4,-0.05659,5e-05,5.6243]
[1778965247521,42.41,78228.41,130.4,-0.05639,5e-05,5.6085]
[1778965252975,42.42,78228.48,130.4,-0.05641,5e-05,5.61058]
[1778965258010,42.43,78228.46,130.4,-0.05644,5e-05,5.61266]
[1778965263045,42.43,78228.64,130.4,-0.05646,5e-05,5.61392]
[1778965268080,42.44,78228.68,130.4,-0.05648,5e-05,5.61616]
[1778965270918,42.44,78228.67,130.4,-0.0565,5e-05,5.617]
[1778965276136,42.44,78229.26,130.4,-0.05648,5e-05,5.61548]
[1778965282178,42.45,78229.22,130.4,-0.05649,5e-05,5.6166]
[1778965284564,42.45,78229.14,130.4,-0.0565,5e-05,5.61709]
[1778965285161,42.45,78229.14,130.4,-0.0565,5e-05,5.61709]
[1778965285573,42.45,78230.24,130.4,-0.05644,5e-05,5.61306]
[1778965286477,42.45,78230.08,130.4,-0.05646,5e-05,5.61414]
[1778965287368,42.45,78230.08,130.4,-0.05646,5e-05,5.61414]
[1778965287398,42.45,78230.08,130.4,-0.05646,5e-05,5.61414]
[1778965287710,42.45,78230.26,130.4,-0.05645,5e-05,5.61355]
[1778965288220,42.45,78230.25,130.4,-0.05645,5e-05,5.6135]
[1778965288591,42.45,78230.25,130.4,-0.05645,5e-05,5.6135]
[1778965289227,42.45,78230.37,130.4,-0.05645,5e-05,5.6134]
[1778965294262,42.46,78230.3,130.4,-0.05644,5e-05,5.6111]
[1778965299298,42.46,78230.31,130.4,-0.05646,5e-05,5.61309]
[1778965305340,42.47,78230.27,130.4,-0.05649,5e-05,5.61566]
[1778965305852,42.47,78230.27,130.4,-0.05649,5e-05,5.61566]
[1778965311382,42.48,78228.45,130.4,-0.05662,5e-05,5.62558]
[1778965316417,42.48,78227.75,130.4,-0.05668,5e-05,5.63043]
[1778965318928,42.49,78228.24,130.4,-0.05667,5e-05,5.62915]
[1778965319274,42.49,78228.24,130.4,-0.05667,5e-05,5.62915]
[1778965319439,42.49,78226.98,130.4,-0.05674,5e-05,5.63455]
[1778965319870,42.49,78226.98,130.4,-0.05674,5e-05,5.63455]
[1778965320389,42.49,78226.98,130.4,-0.05674,5e-05,5.63455]
[1778965320913,42.49,78227.14,130.4,-0.05673,5e-05,5.63426]
[1778965321822,42.49,78227.31,130.4,-0.05672,5e-05,5.63313]
[1778965323467,42.49,78227.18,130.4,-0.05673,5e-05,5.63383]
[1778965323880,42.49,78227.18,130.4,-0.05673,5e-05,5.63383]
[1778965329510,42.49,78227.19,130.4,-0.05676,5e-05,5.63603]
[1778965334412,42.5,78227.19,130.4,-0.05677,5e-05,5.63715]
[1778965334443,42.5,78227.19,130.4,-0.05678,5e-05,5.63788]
[1778965335406,42.5,78227.19,130.4,-0.05678,5e-05,5.63788]
[1778965334545,42.5,78240.77,130.4,-0.05605,5e-05,5.58136]
[1778965335552,42.5,78243.51,130.4,-0.0559,5e-05,5.56995]
[1778965340793,42.51,78246.94,130.4,-0.05574,5e-05,5.55767]
[1778965340820,42.51,78247.39,130.4,-0.05572,5e-05,5.55629]
[1778965346629,42.51,78247.35,130.4,-0.05572,5e-05,5.55632]
[1778965352672,42.51,78247.5,130.4,-0.05567,5e-05,5.55085]
[1778965355976,42.51,78247.5,130.4,-0.05567,5e-05,5.55085]
[1778965364755,42.51,78247.19,130.4,-0.05568,5e-05,5.5516]
[1778965369907,42.5,78247.52,130.4,-0.05566,5e-05,5.55003]
[1778965369909,42.5,78247.52,130.4,-0.05566,5e-05,5.55003]
[1778965370946,42.5,78247.57,130.4,-0.05566,5e-05,5.54977]
[1778965374408,42.5,78247.66,130.4,-0.05565,5e-05,5.54924]
[1778965374509,42.5,78247.69,130.4,-0.05565,5e-05,5.549]
[1778965375464,42.5,78247.69,130.4,-0.05565,5e-05,5.549]
[1778965375832,42.5,78247.54,130.4,-0.05566,5e-05,5.55006]
[1778965377711,42.5,78247.54,130.4,-0.05566,5e-05,5.55006]
[1778965377732,42.5,78247.54,130.4,-0.05566,5e-05,5.55006]
[1778965379975,42.5,78247.41,130.4,-0.05566,5e-05,5.55041]
[1778965379977,42.5,78247.41,130.4,-0.05566,5e-05,5.55041]
[1778965379995,42.5,78247.41,130.4,-0.05566,5e-05,5.55041]
[1778965380482,42.5,78247.41,130.4,-0.05566,5e-05,5.55041]
[1778965380023,42.5,78247.4,130.4,-0.05566,5e-05,5.55039]
[1778965381288,42.5,78247.4,130.4,-0.05566,5e-05,5.55039]
[1778965382807,42.51,78247.32,130.4,-0.05567,5e-05,5.55108]
[1778965382881,42.51,78247.26,130.4,-0.05568,5e-05,5.55175]
[1778965385382,42.51,78247.31,130.4,-0.05568,5e-05,5.55147]
[1778965385483,42.51,78247.24,130.4,-0.05568,5e-05,5.55161]
[1778965385798,42.51,78247.24,130.4,-0.05568,5e-05,5.55161]
[1778965386337,42.51,78247.24,130.4,-0.05568,5e-05,5.55161]
[1778965390724,42.51,78247.31,130.4,-0.05569,5e-05,5.5525]
[1778965390937,42.51,78246.85,130.4,-0.05572,5e-05,5.55482]
[1778965391550,42.51,78246.85,130.4,-0.05572,5e-05,5.55482]
[1778965391944,42.51,78247.38,130.4,-0.05569,5e-05,5.55254]
[1778965396979,42.52,78247.55,130.4,-0.05571,5e-05,5.55389]
[1778965402014,42.52,78247.55,130.4,-0.05573,5e-05,5.55591]
[1778965402880,42.52,78247.55,130.4,-0.05573,5e-05,5.55591]
[1778965403021,42.52,78247.51,130.4,-0.05574,5e-05,5.55648]
[1778965406334,42.52,78247.59,130.4,-0.05573,5e-05,5.55595]
[1778965406401,42.52,78247.72,130.4,-0.05572,5e-05,5.55521]
[1778965411853,42.53,78247.76,130.4,-0.0557,5e-05,5.552]
[1778965413874,42.53,78247.55,130.4,-0.05572,5e-05,5.55366]
[1778965414361,42.53,78247.55,130.4,-0.05572,5e-05,5.55366]
[1778965414420,42.53,78247.51,130.4,-0.05573,5e-05,5.55412]
[1778965415887,42.53,78247.59,130.4,-0.05572,5e-05,5.55379]
[1778965418208,42.53,78247.59,130.4,-0.05572,5e-05,5.55358]
[1778965420526,42.53,78247.55,130.4,-0.05572,5e-05,5.55353]
[1778965421159,42.53,78247.59,130.4,-0.05572,5e-05,5.55316]
[1778965426364,42.53,78247.59,130.4,-0.05573,5e-05,5.55395]
[1778965426465,42.54,78247.51,130.4,-0.05575,5e-05,5.55584]
[1778965432236,42.53,78247.59,130.4,-0.05574,5e-05,5.55495]
[1778965437271,42.53,78247.59,130.4,-0.05573,5e-05,5.55429]
[1778965438784,42.53,78247.55,130.4,-0.05573,5e-05,5.55435]
[1778965441837,42.53,78258.94,130.4,-0.05512,5e-05,5.50708]
[1778965441841,42.53,78258.94,130.4,-0.05512,5e-05,5.50708]
[1778965442262,42.53,78258.94,130.4,-0.05512,5e-05,5.50708]
[1778965445301,42.53,78258.78,130.4,-0.05513,5e-05,5.50766]
[1778965445358,42.53,78258.78,130.4,-0.05513,5e-05,5.50766]
[1778965447969,42.53,78258.74,130.4,-0.05513,5e-05,5.50763]
[1778965447995,42.53,78258.74,130.4,-0.05513,5e-05,5.50763]
[1778965450272,42.53,78258.53,130.4,-0.05514,5e-05,5.50839]
[1778965455397,42.53,78258.39,130.4,-0.05514,5e-05,5.5086]
[1778965459424,42.53,78258.42,130.4,-0.05514,5e-05,5.50826]
[1778965464462,42.52,78258.64,130.4,-0.0551,5e-05,5.5054]
[1778965465455,42.52,78258.64,130.4,-0.0551,5e-05,5.5054]
[1778965465469,42.52,78258.65,130.4,-0.05509,5e-05,5.50498]
[1778965466872,42.52,78258.65,130.4,-0.05509,5e-05,5.50498]
[1778965467509,42.52,78258.65,130.4,-0.05509,5e-05,5.50498]
[1778965467841,42.52,78258.81,130.4,-0.05508,5e-05,5.50406]
[1778965468490,42.52,78258.61,130.4,-0.05509,5e-05,5.5045]
[1778965471479,42.52,78258.51,130.4,-0.05508,5e-05,5.50415]
[1778965471511,42.52,78258.62,130.4,-0.05503,5e-05,5.4987]
[1778965472515,42.52,78258.62,130.4,-0.05503,5e-05,5.4987]
[1778965472518,42.52,78258.55,130.4,-0.05504,5e-05,5.49911]
[1778965472853,42.52,78258.55,130.4,-0.05504,5e-05,5.49911]
[1778965474532,42.52,78258.71,130.4,-0.05503,5e-05,5.49868]
[1778965476389,42.52,78258.72,130.4,-0.05503,5e-05,5.49876]
[1778965476547,42.52,78258.69,130.4,-0.05503,5e-05,5.49899]
[1778965481408,42.51,78258.83,130.4,-0.05501,5e-05,5.49687]
[1778965481581,42.51,78258.82,130.4,-0.055,5e-05,5.49653]
[1778965481887,42.51,78258.82,130.4,-0.055,5e-05,5.49653]
[1778965482486,42.51,78258.82,130.4,-0.055,5e-05,5.49653]
[1778965489818,42.51,78258.77,130.4,-0.05501,5e-05,5.49678]
[1778965490544,42.51,78258.77,130.4,-0.05501,5e-05,5.49678]
[1778965491237,42.51,78258.77,130.4,-0.05501,5e-05,5.49719]
[1778965496690,42.51,78258.77,130.4,-0.05498,5e-05,5.49483]
[1778965500145,42.5,78258.78,130.4,-0.05498,5e-05,5.4944]
[1778965500244,42.5,78258.78,130.4,-0.05497,5e-05,5.49361]
[1778965502172,42.5,78202.99,130.4,-0.05799,6e-05,5.72614]
[1778965502858,42.5,78202.99,130.4,-0.05799,6e-05,5.72614]
[1778965502891,42.49,78205.89,130.4,-0.05779,6e-05,5.71133]
[1778965503879,42.49,78205.89,130.4,-0.05779,6e-05,5.71133]
[1778965505439,42.46,78262.22,130.4,-0.05462,5e-05,5.46616]
[1778965506866,42.46,78262.39,130.4,-0.05461,5e-05,5.46547]
[1778965512664,42.46,78262.91,130.4,-0.05457,5e-05,5.46221]
[1778965518847,42.45,78262.85,130.4,-0.05455,5e-05,5.46059]
[1778965520427,42.45,78262.74,130.4,-0.05455,5e-05,5.46078]
[1778965522821,42.45,78262.63,130.4,-0.05456,5e-05,5.46135]
[1778965524786,42.45,78265.82,130.4,-0.05439,5e-05,5.44837]
[1778965526767,42.45,78273.51,130.4,-0.05399,5e-05,5.41706]
[1778965527754,42.45,78277.95,130.4,-0.05376,5e-05,5.39894]
[1778965527756,42.45,78277.95,130.4,-0.05376,5e-05,5.39894]
[1778965533306,42.45,78271.55,130.4,-0.05404,5e-05,5.41984]
[1778965538989,42.45,78271.54,130.4,-0.05403,5e-05,5.41863]
[1778965544024,42.44,78271.55,130.4,-0.05401,5e-05,5.41773]
[1778965549059,42.44,78269.98,130.4,-0.05409,5e-05,5.42329]
[1778965555102,42.44,78272.56,130.4,-0.05394,5e-05,5.41171]
[1778965560137,42.44,78272.49,130.4,-0.05393,5e-05,5.41119]
[1778965566179,42.43,78273.67,130.4,-0.05386,5e-05,5.40544]
[1778965571214,42.43,78273.31,130.4,-0.05387,5e-05,5.40606]
[1778965577256,42.43,78273.01,130.4,-0.05387,5e-05,5.40621]
[1778965578834,42.43,78265.05,130.4,-0.05428,5e-05,5.43857]
[1778965580122,42.43,78262.94,130.4,-0.05439,5e-05,5.44703]
[1778965580277,42.43,78262.9,130.4,-0.05439,5e-05,5.44725]
[1778965582406,42.43,78262.8,130.4,-0.0544,5e-05,5.44796]
[1778965588333,42.43,78263.14,130.4,-0.05439,5e-05,5.44714]
[1778965590531,42.43,78261.96,130.4,-0.05445,5e-05,5.45197]
[1778965591690,42.43,78262.47,130.4,-0.05443,5e-05,5.44987]
[1778965597688,42.43,78261.96,130.4,-0.05441,5e-05,5.44758]
[1778965600224,42.43,78261.89,130.4,-0.05442,5e-05,5.44786]
[1778965600386,42.43,78261.89,130.4,-0.05442,5e-05,5.44786]
[1778965602513,42.43,78251.84,130.4,-0.05495,5e-05,5.48937]
[1778965606320,42.44,78252.24,130.4,-0.05496,5e-05,5.49007]
[1778965608872,42.44,78252.11,130.4,-0.05497,5e-05,5.49106]
[1778965615804,42.44,78252.09,130.4,-0.05497,5e-05,5.49111]
[1778965616354,42.44,78252.09,130.4,-0.05497,5e-05,5.49111]
[1778965622045,42.44,78252.17,130.4,-0.05497,5e-05,5.49057]
[1778965623259,42.44,78252.4,130.4,-0.05495,5e-05,5.48947]
[1778965623583,42.44,78257.48,130.4,-0.05468,5e-05,5.46825]
[1778965624477,42.44,78257.48,130.4,-0.05468,5e-05,5.46825]
[1778965624590,42.44,78260.74,130.4,-0.0545,5e-05,5.45457]
[1778965624905,42.44,78260.74,130.4,-0.0545,5e-05,5.45457]
[1778965625597,42.43,78262.82,130.4,-0.05439,5e-05,5.44577]
[1778965629865,42.43,78263.89,130.4,-0.05432,5e-05,5.44035]
[1778965634517,42.43,78265.02,130.4,-0.05427,5e-05,5.43593]
[1778965634660,42.43,78265.8,130.4,-0.05422,5e-05,5.43279]
[1778965635523,42.43,78265.8,130.4,-0.05422,5e-05,5.43279]
[1778965635667,42.43,78265.9,130.4,-0.05423,5e-05,5.43293]
[1778965636836,42.43,78267.73,130.4,-0.05413,5e-05,5.42551]
[1778965637619,42.43,78267.73,130.4,-0.05413,5e-05,5.42551]
[1778965646744,42.44,78267.37,130.4,-0.05417,5e-05,5.42817]
[1778965651779,42.44,78265.68,130.4,-0.05422,5e-05,5.43083]
[1778965656814,42.44,78265.53,130.4,-0.05423,5e-05,5.43181]
[1778965657372,42.44,78265.53,130.4,-0.05423,5e-05,5.43181]
[1778965657376,42.44,78265.53,130.4,-0.05423,5e-05,5.43181]
[1778965658445,42.44,78265.53,130.4,-0.05423,5e-05,5.43181]
[1778965660702,42.44,78266.02,130.4,-0.05421,5e-05,5.42996]
[1778965665806,42.44,78263.3,130.4,-0.05435,5e-05,5.44148]
[1778965678586,42.44,78263.75,130.4,-0.05433,5e-05,5.43993]
[1778965678587,42.44,78263.75,130.4,-0.05433,5e-05,5.43993]
[1778965680912,42.44,78263.37,130.4,-0.05436,5e-05,5.44201]
[1778965680914,42.44,78263.37,130.4,-0.05436,5e-05,5.44201]
[1778965680967,42.44,78263.37,130.4,-0.05436,5e-05,5.44201]
[1778965680968,42.44,78263.37,130.4,-0.05436,5e-05,5.44201]
[1778965686054,42.44,78263.25,130.4,-0.05437,5e-05,5.44267]
[1778965695605,42.44,78263.13,130.4,-0.05438,5e-05,5.44337]
[1778965696153,42.44,78263.05,130.4,-0.05438,5e-05,5.44374]
[1778965705150,42.45,78263.13,130.4,-0.05438,5e-05,5.44357]
[1778965710185,42.45,78263.39,130.4,-0.05437,5e-05,5.44257]
[1778965715220,42.45,78263.49,130.4,-0.05432,5e-05,5.43766]
[1778965720255,42.45,78263.37,130.4,-0.05433,5e-05,5.43826]
[1778965725290,42.45,78263.22,130.4,-0.05434,5e-05,5.43897]
[1778965730325,42.45,78261.2,130.4,-0.05444,5e-05,5.4473]
[1778965733204,42.45,78261.83,130.4,-0.05441,5e-05,5.44471]
[1778965738381,42.45,78255.24,130.4,-0.05476,5e-05,5.47163]
[1778965745430,42.45,78260.12,130.4,-0.0545,5e-05,5.45131]
[1778965750466,42.45,78260.91,130.4,-0.05445,5e-05,5.44801]
[1778965755501,42.45,78260.91,130.4,-0.05445,5e-05,5.44798]
[1778965760536,42.45,78261.1,130.4,-0.05444,5e-05,5.44716]
[1778965765571,42.44,78260.97,130.4,-0.05445,5e-05,5.44765]
[1778965770606,42.44,78261.47,130.4,-0.05442,5e-05,5.44554]
[1778965776648,42.44,78261.58,130.4,-0.05437,5e-05,5.44042]
[1778965785711,42.44,78261.47,130.4,-0.05438,5e-05,5.44073]
[1778965790747,42.44,78259.69,130.4,-0.05447,5e-05,5.4479]
[1778965796790,42.44,78262.85,130.4,-0.0543,5e-05,5.43479]
[1778965800879,42.44,78263.06,130.4,-0.05429,5e-05,5.4339]
[1778965800980,42.44,78263.1,130.4,-0.05429,5e-05,5.43372]
[1778965805838,42.45,78263.09,130.4,-0.05431,5e-05,5.43521]
[1778965805894,42.45,78263.09,130.4,-0.05432,5e-05,5.43617]
[1778965806842,42.45,78263.09,130.4,-0.05432,5e-05,5.43617]
[1778965806860,42.45,78263.16,130.4,-0.05432,5e-05,5.43586]
[1778965809881,42.45,78249.28,130.4,-0.05507,5e-05,5.49427]
[1778965818037,42.46,78244.07,130.4,-0.05536,5e-05,5.5172]
[1778965820583,42.46,78244.07,130.4,-0.05538,5e-05,5.51863]
[1778965820684,42.47,78244.07,130.4,-0.05539,5e-05,5.51972]
[1778965821881,42.47,78244.07,130.4,-0.05539,5e-05,5.51972]
[1778965822392,42.47,78244.07,130.4,-0.05539,5e-05,5.51959]
[1778965824437,42.46,78243.79,130.4,-0.0554,5e-05,5.51992]
[1778965825523,42.46,78243.79,130.4,-0.0554,5e-05,5.51992]
[1778965825860,42.46,78243.79,130.4,-0.0554,5e-05,5.51992]
[1778965825961,42.46,78243.79,130.4,-0.0554,5e-05,5.52009]
[1778965830261,42.46,78243.79,130.4,-0.0554,5e-05,5.52009]
[1778965836072,42.47,78244.22,130.4,-0.05535,5e-05,5.51471]
[1778965841107,42.47,78244.4,130.4,-0.05535,5e-05,5.51458]
[1778965846142,42.47,78244.37,130.4,-0.05536,5e-05,5.51534]
[1778965851177,42.47,78243.83,130.4,-0.05539,5e-05,5.51823]
[1778965856212,42.48,78243.67,130.4,-0.05541,5e-05,5.51955]
[1778965862254,42.48,78243.68,130.4,-0.05542,5e-05,5.52032]
[1778965867289,42.48,78243.54,130.4,-0.05544,5e-05,5.52158]
[1778965870888,42.48,78244.03,130.4,-0.05541,5e-05,5.51983]
[1778965872083,42.48,78244.03,130.4,-0.05542,5e-05,5.52011]
[1778965872523,42.48,78244.03,130.4,-0.05542,5e-05,5.52011]
[1778965872843,42.48,78244.03,130.4,-0.05542,5e-05,5.52011]
[1778965873550,42.48,78243.99,130.4,-0.05542,5e-05,5.52008]
[1778965873911,42.48,78243.99,130.4,-0.05542,5e-05,5.52008]
[1778965879742,42.48,78243.85,130.4,-0.05543,5e-05,5.52113]
[1778965881948,42.48,78246.9,130.4,-0.05527,5e-05,5.50884]
[1778965882563,42.48,78247.21,130.4,-0.05525,5e-05,5.50741]
[1778965882896,42.48,78247.21,130.4,-0.05525,5e-05,5.50741]
[1778965886377,42.48,78247.24,130.4,-0.05526,5e-05,5.50778]
[1778965889090,42.48,78247.32,130.4,-0.05525,5e-05,5.50745]
[1778965894478,42.49,78247.14,130.4,-0.05523,5e-05,5.50432]
[1778965896920,42.49,78247.18,130.4,-0.05523,5e-05,5.50432]
[1778965897807,42.49,78247.04,130.4,-0.05524,5e-05,5.50524]
[1778965898355,42.49,78247.07,130.4,-0.05524,5e-05,5.50504]
[1778965900647,42.49,78247.05,130.4,-0.05524,5e-05,5.50505]
[1778965901262,42.49,78247.05,130.4,-0.05524,5e-05,5.50489]
[1778965904076,42.49,78246.9,130.4,-0.05525,5e-05,5.50551]
[1778965908761,42.49,78246.94,130.4,-0.05525,5e-05,5.50562]
[1778965910053,42.49,78246.94,130.4,-0.05525,5e-05,5.50595]
[1778965910525,42.49,78246.94,130.4,-0.05525,5e-05,5.50595]
[1778965912458,42.49,78247.17,130.4,-0.05524,5e-05,5.50485]
[1778965917618,42.49,78247.19,130.4,-0.05524,5e-05,5.50485]
[1778965922946,42.49,78246.29,130.4,-0.0553,5e-05,5.50987]
[1778965924898,42.49,78246.37,130.4,-0.0553,5e-05,5.50986]
[1778965925403,42.49,78246.88,130.4,-0.05527,5e-05,5.50759]
[1778965925848,42.49,78246.88,130.4,-0.05527,5e-05,5.50759]
[1778965934968,42.5,78247.47,130.4,-0.05525,5e-05,5.50605]
[1778965940801,42.5,78247.75,130.4,-0.05525,5e-05,5.50635]
[1778965945836,42.5,78247.58,130.4,-0.05527,5e-05,5.50784]
[1778965953894,42.51,78247.55,130.4,-0.05525,5e-05,5.5046]
[1778965958928,42.51,78247.71,130.4,-0.05525,5e-05,5.50474]
[1778965963963,42.51,78246.71,130.4,-0.05531,5e-05,5.50964]
[1778965968998,42.51,78247.05,130.4,-0.05531,5e-05,5.50901]
[1778965971851,42.52,78247.49,130.4,-0.05529,5e-05,5.5075]
[1778965977055,42.52,78247.2,130.4,-0.05533,5e-05,5.51107]
[1778965981083,42.53,78236.33,130.4,-0.05594,5e-05,5.55776]
[1778965986119,42.53,78231.91,130.4,-0.0562,5e-05,5.57786]
[1778965989313,42.54,78230.41,130.4,-0.05629,5e-05,5.58512]
[1778965990629,42.54,78231.1,130.4,-0.05626,5e-05,5.58235]
[1778965996601,42.54,78229.98,130.4,-0.05633,5e-05,5.58839]
[1778966002357,42.55,78232.35,130.4,-0.05624,5e-05,5.58105]
[1778966008273,42.56,78238.98,130.4,-0.05591,5e-05,5.55624]
[1778966013308,42.56,78238.7,130.4,-0.05591,5e-05,5.55485]
[1778966018343,42.57,78244.5,130.4,-0.05563,5e-05,5.53304]
[1778966025394,42.58,78243.41,130.4,-0.05573,5e-05,5.54066]
[1778966030661,42.59,78235.04,130.4,-0.0562,5e-05,5.57697]
[1778966036471,42.59,78235.31,130.4,-0.05622,5e-05,5.57838]
[1778966042514,42.6,78237.11,130.4,-0.05615,5e-05,5.57318]
[1778966047549,42.61,78237.65,130.4,-0.05614,5e-05,5.57284]
[1778966052584,42.61,78240.42,130.4,-0.05602,5e-05,5.56332]
[1778966058626,42.62,78239.86,130.4,-0.05608,5e-05,5.568]
[1778966063661,42.63,78240.26,130.4,-0.05608,5e-05,5.56827]
[1778966068696,42.63,78238.33,130.4,-0.05621,5e-05,5.57815]
[1778966073731,42.64,78237.51,130.4,-0.05624,5e-05,5.57872]
[1778966078766,42.64,78238.23,130.4,-0.05622,5e-05,5.57753]
[1778966083801,42.65,78237.98,130.4,-0.05626,5e-05,5.58031]
[1778966088836,42.65,78237.59,130.4,-0.0563,5e-05,5.58365]
[1778966091400,42.65,78237.59,130.4,-0.05631,5e-05,5.58435]
[1778966091765,42.65,78237.59,130.4,-0.05631,5e-05,5.58435]
[1778966092155,42.65,78237.59,130.4,-0.05631,5e-05,5.58435]
[1778966092256,42.66,78258.35,130.4,-0.0552,5e-05,5.49892]
[1778966092322,42.66,78258.35,130.4,-0.0552,5e-05,5.49892]
[1778966092864,42.66,78271.65,130.4,-0.0545,5e-05,5.44449]
[1778966097899,42.66,78271.53,130.4,-0.05451,5e-05,5.44528]
[1778966101265,42.66,78269.34,130.4,-0.05463,5e-05,5.45439]
[1778966101927,42.66,78267.93,130.4,-0.0547,5e-05,5.46029]
[1778966107408,42.66,78266.53,130.4,-0.0548,5e-05,5.46752]
[1778966113023,42.67,78268.62,130.4,-0.0547,5e-05,5.46042]
[1778966118258,42.67,78268.83,130.4,-0.05472,5e-05,5.46135]
[1778966125088,42.68,78269.08,130.4,-0.05473,5e-05,5.46279]
[1778966127102,42.68,78258.92,130.4,-0.05528,5e-05,5.50501]
[1778966132137,42.69,78258.64,130.4,-0.05527,5e-05,5.5027]
[1778966136393,42.69,78254.57,130.4,-0.05549,5e-05,5.52031]
[1778966142207,42.7,78253.79,130.4,-0.05557,5e-05,5.52605]
[1778966144752,42.7,78251.59,130.4,-0.0557,5e-05,5.53591]
[1778966151271,42.7,78252.02,130.4,-0.05569,5e-05,5.53521]
[1778966157313,42.7,78252.09,130.4,-0.05569,5e-05,5.53583]
[1778966162348,42.71,78252.09,130.4,-0.0557,5e-05,5.53664]
[1778966162786,42.71,78252.09,130.4,-0.0557,5e-05,5.53664]
[1778966172418,42.71,78252.11,130.4,-0.05571,5e-05,5.53708]
[1778966177453,42.71,78252.22,130.4,-0.05571,5e-05,5.53677]
[1778966182488,42.71,78251.76,130.4,-0.05573,5e-05,5.53874]
[1778966187523,42.71,78250.93,130.4,-0.05578,5e-05,5.54215]
[1778966192558,42.71,78253.78,130.4,-0.05558,5e-05,5.52582]
[1778966197593,42.71,78256.68,130.4,-0.05543,5e-05,5.5142]
[1778966202629,42.71,78256.8,130.4,-0.05543,5e-05,5.51411]
[1778966208672,42.71,78256.53,130.4,-0.05545,5e-05,5.51574]
[1778966214023,42.71,78256.84,130.4,-0.05544,5e-05,5.51483]
[1778966214121,42.71,78256.84,130.4,-0.05544,5e-05,5.51503]
[1778966219749,42.71,78256.47,130.4,-0.05545,5e-05,5.51579]
[1778966225791,42.71,78258.58,130.4,-0.05533,5e-05,5.50633]
[1778966231833,42.71,78258.43,130.4,-0.05533,5e-05,5.50621]
[1778966236868,42.71,78258.83,130.4,-0.0553,5e-05,5.504]
[1778966242910,42.7,78258.74,130.4,-0.0553,5e-05,5.50371]
[1778966247945,42.7,78258.4,130.4,-0.05531,5e-05,5.50453]
[1778966252980,42.7,78259.4,130.4,-0.0552,5e-05,5.49522]
[1778966259022,42.7,78259.35,130.4,-0.0552,5e-05,5.49476]
[1778966264057,42.7,78258.69,130.4,-0.05523,5e-05,5.49692]
[1778966269092,42.69,78258.82,130.4,-0.05521,5e-05,5.49585]
[1778966275134,42.69,78258.82,130.4,-0.0552,5e-05,5.49506]
[1778966280147,42.69,78258.68,130.4,-0.0552,5e-05,5.49517]
[1778966286211,42.69,78257.85,130.4,-0.05524,5e-05,5.49776]
[1778966291246,42.69,78257.75,130.4,-0.05524,5e-05,5.49759]
[1778966296281,42.68,78257.51,130.4,-0.05524,5e-05,5.49799]
[1778966302323,42.68,78252.28,130.4,-0.05551,5e-05,5.51879]
[1778966303439,42.68,78252.28,130.4,-0.05551,5e-05,5.51879]
[1778966306605,42.68,78248.97,130.4,-0.05568,5e-05,5.53176]
[1778966306759,42.68,78248.97,130.4,-0.05568,5e-05,5.53176]
[1778966313400,42.68,78248.8,130.4,-0.05563,5e-05,5.52663]
[1778966318436,42.67,78249.42,130.4,-0.05559,5e-05,5.52324]
[1778966323471,42.67,78249.61,130.4,-0.05557,5e-05,5.52163]
[1778966331527,42.67,78249.59,130.4,-0.05555,5e-05,5.5204]
[1778966332877,42.67,78249.59,130.4,-0.05555,5e-05,5.5204]
[1778966335859,42.67,78249.64,130.4,-0.05555,5e-05,5.52003]
[1778966341597,42.66,78249.75,130.4,-0.05552,5e-05,5.51811]
[1778966347640,42.66,78249.52,130.4,-0.05552,5e-05,5.51808]
[1778966352675,42.66,78249.7,130.4,-0.0555,5e-05,5.51653]
[1778966358029,42.66,78250.16,130.4,-0.05547,5e-05,5.514]
[1778966363752,42.65,78243.09,130.4,-0.05583,5e-05,5.54187]
[1778966368788,42.65,78241.82,130.4,-0.05588,5e-05,5.54604]
[1778966376843,42.64,78240.02,130.4,-0.05591,5e-05,5.54699]
[1778966381878,42.64,78236.7,130.4,-0.05608,5e-05,5.55959]
[1778966386913,42.64,78235.11,130.4,-0.05615,5e-05,5.56493]
[1778966388882,42.64,78235.11,130.4,-0.05615,5e-05,5.56493]
[1778966393962,42.63,78235.12,130.4,-0.05611,5e-05,5.56173]
[1778966401013,42.61,78234.91,130.4,-0.05607,5e-05,5.55889]
[1778966406049,42.61,78248.24,130.4,-0.05532,5e-05,5.50122]
[1778966406848,42.61,78248.24,130.4,-0.05532,5e-05,5.50122]
[1778966412842,42.6,78250.43,130.4,-0.0552,5e-05,5.49143]
[1778966413150,42.6,78250.43,130.4,-0.0552,5e-05,5.49143]
[1778966413264,42.6,78250.43,130.4,-0.0552,5e-05,5.49143]
[1778966422161,42.6,78251.34,130.4,-0.05512,5e-05,5.48561]
[1778966427196,42.59,78252.44,130.4,-0.05505,5e-05,5.48036]
[1778966429513,42.59,78252.57,130.4,-0.05505,5e-05,5.47969]
[1778966431091,42.59,78252.5,130.4,-0.05505,5e-05,5.4797]
[1778966433898,42.59,78252.5,130.4,-0.055,5e-05,5.47494]
[1778966440287,42.58,78251.52,130.4,-0.05501,5e-05,5.47541]
[1778966445322,42.57,78251.22,130.4,-0.055,5e-05,5.47443]
[1778966447679,42.57,78251.04,130.4,-0.055,5e-05,5.47446]
[1778966447680,42.57,78251.04,130.4,-0.055,5e-05,5.47446]
[1778966453378,42.57,78251.21,130.4,-0.05496,5e-05,5.4717]
[1778966461434,42.56,78251.1,130.4,-0.05493,5e-05,5.46956]
[1778966467476,42.55,78250.49,130.4,-0.05494,5e-05,5.4702]
[1778966472511,42.55,78250.5,130.4,-0.05492,5e-05,5.46867]
[1778966476223,42.55,78250.5,130.4,-0.05491,5e-05,5.46779]
[1778966476891,42.54,78250.54,130.4,-0.05491,5e-05,5.46733]
[1778966479224,42.54,78250.5,130.4,-0.0549,5e-05,5.46692]
[1778966482905,42.54,78252.09,130.4,-0.0548,5e-05,5.45925]
[1778966483759,42.54,78252.09,130.4,-0.0548,5e-05,5.45925]
[1778966484009,42.54,78252.09,130.4,-0.0548,5e-05,5.45925]
[1778966487189,42.54,78252.05,130.4,-0.05479,5e-05,5.45832]
[1778966492651,42.53,78247.76,130.4,-0.05496,5e-05,5.46963]
[1778966497686,42.53,78247.9,130.4,-0.05493,5e-05,5.46756]
[1778966504735,42.52,78247.99,130.4,-0.0549,5e-05,5.46507]
[1778966510777,42.51,78248.46,130.4,-0.05485,5e-05,5.46131]
[1778966515812,42.51,78248.39,130.4,-0.05483,5e-05,5.46006]
[1778966528903,42.5,78247.61,130.4,-0.05482,5e-05,5.45916]
[1778966538974,42.49,78247.58,130.4,-0.05478,5e-05,5.45612]
[1778966548685,42.49,78247.58,130.4,-0.05478,5e-05,5.45612]
[1778966548977,42.49,78247.58,130.4,-0.05478,5e-05,5.45612]
[1778966554085,42.47,78247.7,130.4,-0.05468,5e-05,5.44632]
[1778966564551,42.47,78247.58,130.4,-0.05468,5e-05,5.44651]
[1778966567000,42.46,78251.59,130.4,-0.05442,5e-05,5.42677]
[1778966569471,42.46,78254.04,130.4,-0.05429,5e-05,5.41621]
[1778966569669,42.46,78254.04,130.4,-0.05429,5e-05,5.41621]
[1778966577323,42.45,78256.92,130.4,-0.05411,5e-05,5.40252]
[1778966584295,42.45,78257.42,130.4,-0.05406,5e-05,5.39871]
[1778966590337,42.44,78257.16,130.4,-0.05406,5e-05,5.39852]
[1778966595611,42.44,78257.3,130.4,-0.05404,5e-05,5.39714]
[1778966601414,42.44,78257.23,130.4,-0.05403,5e-05,5.39604]
[1778966606449,42.43,78257.16,130.4,-0.05402,5e-05,5.39533]
[1778966611484,42.43,78257.88,130.4,-0.05393,5e-05,5.38661]
[1778966616519,42.43,78257.48,130.4,-0.05394,5e-05,5.38729]
[1778966622561,42.42,78257.79,130.4,-0.05391,5e-05,5.38487]
[1778966627596,42.42,78257.61,130.4,-0.0539,5e-05,5.38466]
[1778966632631,42.42,78257.58,130.4,-0.05389,5e-05,5.38388]
[1778966638673,42.41,78257.44,130.4,-0.05389,5e-05,5.3834]
[1778966643712,42.41,78256.19,130.4,-0.05394,5e-05,5.38765]
[1778966648747,42.41,78256.46,130.4,-0.05392,5e-05,5.38568]
[1778966653783,42.41,78256.85,130.4,-0.05389,5e-05,5.38326]
[1778966655910,42.41,78256.55,130.4,-0.0539,5e-05,5.38416]
[1778966656603,42.41,78256.55,130.4,-0.0539,5e-05,5.38416]
[1778966656804,42.41,78256.44,130.4,-0.0539,5e-05,5.38444]
[1778966662846,42.4,78256.64,130.4,-0.05388,5e-05,5.38253]
[1778966667881,42.4,78256.66,130.4,-0.05386,5e-05,5.38156]
[1778966673923,42.4,78256.68,130.4,-0.05381,5e-05,5.37585]
[1778966679965,42.39,78256.7,130.4,-0.05379,5e-05,5.37478]
[1778966686007,42.39,78256.7,130.4,-0.05378,5e-05,5.37377]
[1778966687296,42.39,78256.7,130.4,-0.05378,5e-05,5.37377]
[1778966687397,42.39,78256.7,130.4,-0.05378,5e-05,5.3736]
[1778966691779,42.39,78256.51,130.4,-0.05378,5e-05,5.37393]
[1778966692833,42.39,78256.51,130.4,-0.05378,5e-05,5.37363]
[1778966692847,42.39,78245.33,130.4,-0.05437,5e-05,5.41914]
[1778966693528,42.39,78245.33,130.4,-0.05437,5e-05,5.41914]
[1778966695070,42.37,78219.09,130.4,-0.05572,5e-05,5.52371]
[1778966696910,42.36,78217.67,130.4,-0.05575,5e-05,5.52564]
[1778966701179,42.35,78217.63,130.4,-0.0557,5e-05,5.52183]
[1778966706297,42.26,78213.37,130.4,-0.05554,5e-05,5.50931]
[1778966706298,42.26,78213.37,130.4,-0.05554,5e-05,5.50931]
[1778966712176,42.21,78218.58,130.4,-0.05505,5e-05,5.47126]
[1778966718358,42.17,78221.77,130.4,-0.05472,5e-05,5.44568]
[1778966718380,42.17,78221.75,130.4,-0.05472,5e-05,5.4455]
[1778966724273,42.16,78221.68,130.4,-0.0547,5e-05,5.44408]
[1778966729309,42.16,78221.93,130.4,-0.05467,5e-05,5.44165]
[1778966734344,42.15,78222.43,130.4,-0.05459,5e-05,5.43363]
[1778966740878,42.15,78222.4,130.4,-0.05458,5e-05,5.43272]
[1778966747825,42.14,78226.59,130.4,-0.0543,5e-05,5.41156]
[1778966749051,42.14,78228.77,130.4,-0.05418,5e-05,5.40194]
[1778966749451,42.14,78228.74,130.4,-0.05418,5e-05,5.40187]
[1778966754495,42.13,78229.15,130.4,-0.05415,5e-05,5.39933]
[1778966759530,42.13,78231.28,130.4,-0.05402,5e-05,5.38976]
[1778966760951,42.13,78231.28,130.4,-0.05402,5e-05,5.38976]
[1778966766924,42.13,78232.66,130.4,-0.05394,5e-05,5.38318]
[1778966770609,42.13,78245.82,130.4,-0.05324,5e-05,5.32862]
[1778966775644,42.13,78248.46,130.4,-0.0531,5e-05,5.31762]
[1778966780111,42.13,78249.77,130.4,-0.05303,5e-05,5.31215]
[1778966780679,42.13,78249.78,130.4,-0.05303,5e-05,5.31207]
[1778966786721,42.13,78249.77,130.4,-0.05302,5e-05,5.31185]
[1778966791756,42.12,78250.26,130.4,-0.05295,5e-05,5.30508]
[1778966797798,42.12,78253.01,130.4,-0.05281,5e-05,5.2938]
[1778966804849,42.12,78253.33,130.4,-0.05279,5e-05,5.29246]
[1778966809884,42.12,78253.19,130.4,-0.0528,5e-05,5.29302]
[1778966810804,42.12,78253.19,130.4,-0.0528,5e-05,5.29302]
[1778966810891,42.12,78253.44,130.4,-0.05279,5e-05,5.292]
[1778966815926,42.12,78253.94,130.4,-0.05276,5e-05,5.29008]
[1778966820961,42.12,78254.15,130.4,-0.05275,5e-05,5.28935]
[1778966825996,42.13,78253.87,130.4,-0.05277,5e-05,5.2906]
[1778966831034,42.13,78254.24,130.4,-0.05275,5e-05,5.28917]
[1778966837076,42.13,78254.19,130.4,-0.05275,5e-05,5.28945]
[1778966841870,42.13,78253.98,130.4,-0.05277,5e-05,5.29032]
[1778966841971,42.13,78253.98,130.4,-0.05277,5e-05,5.29033]
[1778966848153,42.13,78253.87,130.4,-0.05277,5e-05,5.29067]
[1778966856096,42.13,78253.83,130.4,-0.05277,5e-05,5.2908]
[1778966862251,42.12,78251.38,130.4,-0.05285,5e-05,5.29592]
[1778966867288,42.12,78249.22,130.4,-0.05296,5e-05,5.30447]
[1778966872568,42.12,78248.95,130.4,-0.05297,5e-05,5.30536]
[1778966872648,42.12,78248.87,130.4,-0.05298,5e-05,5.30563]
[1778966878365,42.12,78248.67,130.4,-0.05299,5e-05,5.30627]
[1778966882311,42.12,78247.48,130.4,-0.05305,5e-05,5.31106]
[1778966889411,42.12,78247.48,130.4,-0.05305,5e-05,5.31099]
[1778966893977,42.12,78248.25,130.4,-0.053,5e-05,5.30759]
[1778966896331,42.12,78247.52,130.4,-0.05304,5e-05,5.31056]
[1778966897144,42.12,78247.53,130.4,-0.05304,5e-05,5.31052]
[1778966902535,42.12,78247.6,130.4,-0.05303,5e-05,5.30998]
[1778966903631,42.12,78247.6,130.4,-0.05303,5e-05,5.30998]
[1778966903732,42.12,78247.6,130.4,-0.05303,5e-05,5.30999]
[1778966906686,42.12,78247.56,130.4,-0.05304,5e-05,5.31016]
[1778966910877,42.12,78247.61,130.4,-0.05303,5e-05,5.30995]
[1778966917602,42.12,78248.14,130.4,-0.05295,5e-05,5.30201]
[1778966917733,42.12,78248.14,130.4,-0.05295,5e-05,5.30201]
[1778966920778,42.11,78248.83,130.4,-0.05289,5e-05,5.29769]
[1778966927711,42.1,78248.81,130.4,-0.05287,5e-05,5.2955]
[1778966931176,42.1,78248.82,130.4,-0.05286,5e-05,5.29463]
[1778966934325,42.1,78248.81,130.4,-0.05285,5e-05,5.29384]
[1778966939795,42.09,78248.81,130.4,-0.05282,5e-05,5.29209]
[1778966941996,42.09,78248.84,130.4,-0.05282,5e-05,5.29172]
[1778966947851,42.09,78248.84,130.4,-0.0528,5e-05,5.29003]
[1778966952886,42.08,78248.73,130.4,-0.05279,5e-05,5.28929]
[1778966953533,42.08,78248.73,130.4,-0.05279,5e-05,5.28929]
[1778966958928,42.08,78248.57,130.4,-0.05278,5e-05,5.28848]
[1778966963963,42.08,78248.61,130.4,-0.05276,5e-05,5.28708]
[1778966964764,42.08,78248.61,130.4,-0.05276,5e-05,5.28708]
[1778966970008,42.07,78249.02,130.4,-0.05272,5e-05,5.28397]
[1778966975043,42.07,78245.9,130.4,-0.05283,5e-05,5.29092]
[1778966978708,42.07,78245.54,130.4,-0.05284,5e-05,5.2916]
[1778966985113,42.06,78246.32,130.4,-0.05277,5e-05,5.28646]
[1778966990148,42.06,78246.21,130.4,-0.05276,5e-05,5.28542]
[1778966996514,42.05,78246.11,130.4,-0.05275,5e-05,5.28458]
[1778967002232,42.04,78248.87,130.4,-0.05257,5e-05,5.27081]
[1778967007522,42.04,78252.12,130.4,-0.05239,5e-05,5.25638]
[1778967013237,42.03,78254.75,130.4,-0.05223,5e-05,5.24406]
[1778967019351,42.03,78255.95,130.4,-0.05215,5e-05,5.23739]
[1778967024386,42.03,78257.52,130.4,-0.05205,5e-05,5.22981]
[1778967029421,42.02,78257.58,130.4,-0.05203,5e-05,5.22841]
[1778967033850,42.02,78257.74,130.4,-0.05198,5e-05,5.22253]
[1778967033876,42.02,78257.65,130.4,-0.05198,5e-05,5.22268]
[1778967039678,42.02,78257.9,130.4,-0.05197,5e-05,5.22184]
[1778967045533,42.02,78258.12,130.4,-0.05196,5e-05,5.22163]
[1778967051575,42.02,78258.61,130.4,-0.05195,5e-05,5.22025]
[1778967056979,42.02,78257.62,130.4,-0.052,5e-05,5.22466]
[1778967056992,42.03,78257.7,130.4,-0.052,5e-05,5.22454]
[1778967063659,42.03,78257.52,130.4,-0.05202,5e-05,5.22578]
[1778967068694,42.03,78257.67,130.4,-0.05201,5e-05,5.22563]
[1778967073729,42.03,78257.59,130.4,-0.05202,5e-05,5.22643]
[1778967079771,42.03,78257.55,130.4,-0.05203,5e-05,5.22718]
[1778967084806,42.03,78257.62,130.4,-0.05204,5e-05,5.22739]
[1778967087678,42.03,78257.58,130.4,-0.05204,5e-05,5.22775]
[1778967087828,42.03,78257.64,130.4,-0.05204,5e-05,5.22761]
[1778967092862,42.04,78257.7,130.4,-0.052,5e-05,5.22343]
[1778967096893,42.04,78257.61,130.4,-0.05201,5e-05,5.22419]
[1778967096994,42.04,78257.61,130.4,-0.05202,5e-05,5.22445]
[1778967104946,42.03,78257.56,130.4,-0.052,5e-05,5.22338]
[1778967110988,42.03,78257.77,130.4,-0.05198,5e-05,5.22129]
[1778967116023,42.03,78257.77,130.4,-0.05196,5e-05,5.22042]
[1778967121059,42.02,78258.12,130.4,-0.05194,5e-05,5.21815]
[1778967126094,42.02,78258.22,130.4,-0.05192,5e-05,5.21691]
[1778967131129,42.02,78258.4,130.4,-0.0519,5e-05,5.21535]
[1778967136164,42.02,78258.67,130.4,-0.05188,5e-05,5.21344]
[1778967141200,42.01,78259.24,130.4,-0.05184,5e-05,5.21034]
[1778967146235,42.01,78259.85,130.4,-0.0518,5e-05,5.20709]
[1778967151270,42.01,78259.9,130.4,-0.05174,5e-05,5.20156]
[1778967156305,42.01,78259.6,130.4,-0.05175,5e-05,5.20201]
[1778967161340,42.01,78260.24,130.4,-0.05171,5e-05,5.19863]
[1778967166375,42.0,78260.18,130.4,-0.0517,5e-05,5.19806]
[1778967173424,42.0,78260.21,130.4,-0.05168,5e-05,5.19678]
[1778967179467,42.0,78255.02,130.4,-0.05194,5e-05,5.21675]
[1778967184502,41.99,78250.51,130.4,-0.05216,5e-05,5.23396]
[1778967189988,41.99,78250.06,130.4,-0.05217,5e-05,5.23492]
[1778967196586,41.98,78245.88,130.4,-0.05236,5e-05,5.25021]
[1778967201621,41.98,78247.58,130.4,-0.05226,5e-05,5.2422]
[1778967208670,41.98,78247.39,130.4,-0.05225,5e-05,5.24149]
[1778967213706,41.97,78247.5,130.4,-0.05219,5e-05,5.23545]
[1778967219748,41.97,78247.51,130.4,-0.05218,5e-05,5.23421]
[1778967224783,41.97,78247.37,130.4,-0.05217,5e-05,5.23371]
[1778967228932,41.97,78247.37,130.4,-0.05217,5e-05,5.23371]
[1778967229314,41.97,78247.37,130.4,-0.05217,5e-05,5.23371]
[1778967229368,41.96,78247.37,130.4,-0.05216,5e-05,5.23291]
[1778967230644,41.96,78247.37,130.4,-0.05216,5e-05,5.23299]
[1778967234446,41.96,78247.32,130.4,-0.05217,5e-05,5.23326]
[1778967239889,41.97,78248.05,130.4,-0.05213,5e-05,5.23082]
[1778967240854,41.97,78248.05,130.4,-0.05213,5e-05,5.23082]
[1778967240896,41.97,78248.2,130.4,-0.05213,5e-05,5.23027]
[1778967245935,41.97,78248.09,130.4,-0.05214,5e-05,5.23088]
[1778967250970,41.97,78248.04,130.4,-0.05214,5e-05,5.23119]
[1778967256019,41.97,78248.3,130.4,-0.05213,5e-05,5.2302]
[1778967261042,41.97,78248.19,130.4,-0.05213,5e-05,5.2307]
[1778967266077,41.97,78248.1,130.4,-0.05214,5e-05,5.2311]
[1778967271552,41.97,78248.21,130.4,-0.05213,5e-05,5.23067]
[1778967271653,41.97,78248.21,130.4,-0.05209,5e-05,5.22613]
[1778967277154,41.97,78248.62,130.4,-0.05207,5e-05,5.22464]
[1778967279663,41.97,78248.58,130.4,-0.05208,5e-05,5.22488]
[1778967287224,41.97,78247.77,130.4,-0.05212,5e-05,5.22855]
[1778967292259,41.97,78248.61,130.4,-0.05208,5e-05,5.22535]
[1778967297294,41.97,78250.62,130.4,-0.05198,5e-05,5.21746]
[1778967302615,41.97,78250.67,130.4,-0.05198,5e-05,5.21752]
[1778967303336,41.97,78250.68,130.4,-0.05198,5e-05,5.2176]
[1778967308371,41.97,78250.65,130.4,-0.05199,5e-05,5.21799]
[1778967313406,41.97,78250.83,130.4,-0.05198,5e-05,5.21755]
[1778967318441,41.97,78241.51,130.4,-0.05247,5e-05,5.25568]
[1778967323477,41.97,78241.69,130.4,-0.05246,5e-05,5.25492]
[1778967328511,41.97,78240.42,130.4,-0.05252,5e-05,5.26005]
[1778967333309,41.97,78240.25,130.4,-0.05249,5e-05,5.2561]
[1778967333546,41.97,78240.69,130.4,-0.05247,5e-05,5.25429]
[1778967338581,41.97,78240.45,130.4,-0.05248,5e-05,5.2553]
[1778967342839,41.97,78240.2,130.4,-0.05249,5e-05,5.25633]
[1778967343192,41.97,78237.04,130.4,-0.05266,5e-05,5.26922]
[1778967348651,41.97,78233.6,130.4,-0.05281,5e-05,5.28116]
[1778967353686,41.96,78233.56,130.4,-0.05279,5e-05,5.27955]
[1778967356428,41.96,78233.53,130.4,-0.05279,5e-05,5.27932]
[1778967356529,41.96,78233.53,130.4,-0.05278,5e-05,5.27862]
[1778967357897,41.96,78233.56,130.4,-0.05278,5e-05,5.2785]
[1778967357998,41.96,78233.07,130.4,-0.0528,5e-05,5.28046]
[1778967364314,41.95,78233.45,130.4,-0.05276,5e-05,5.27715]
[1778967369798,41.95,78233.0,130.4,-0.05275,5e-05,5.27654]
[1778967374833,41.94,78233.32,130.4,-0.05272,5e-05,5.2735]
[1778967375878,41.94,78233.32,130.4,-0.05272,5e-05,5.2735]
[1778967375956,41.94,78233.25,130.4,-0.05271,5e-05,5.27344]
[1778967379370,41.94,78233.21,130.4,-0.05272,5e-05,5.27357]
[1778967379404,41.94,78233.21,130.4,-0.05272,5e-05,5.27348]
[1778967380363,41.94,78233.21,130.4,-0.05272,5e-05,5.27348]
[1778967380394,41.94,78233.21,130.4,-0.05272,5e-05,5.27348]
[1778967380464,41.94,78233.21,130.4,-0.05271,5e-05,5.27289]
[1778967383378,41.94,78233.36,130.4,-0.0527,5e-05,5.27225]
[1778967383480,41.94,78233.25,130.4,-0.0527,5e-05,5.27264]
[1778967384877,41.94,78233.25,130.4,-0.0527,5e-05,5.27264]
[1778967384903,41.94,78233.21,130.4,-0.0527,5e-05,5.27222]
[1778967389446,41.93,78233.28,130.4,-0.05266,5e-05,5.26924]
[1778967389548,41.92,78233.24,130.4,-0.05264,5e-05,5.26761]
[1778967394973,41.92,78233.27,130.4,-0.05258,5e-05,5.26126]
[1778967401016,41.91,78233.15,130.4,-0.05256,5e-05,5.25981]
[1778967406051,41.91,78233.19,130.4,-0.05254,5e-05,5.25804]
[1778967411086,41.9,78233.04,130.4,-0.05252,5e-05,5.25706]
[1778967416121,41.9,78233.38,130.4,-0.05249,5e-05,5.25411]
[1778967422163,41.89,78233.41,130.4,-0.05246,5e-05,5.25213]
[1778967428205,41.88,78233.45,130.4,-0.05244,5e-05,5.25012]
[1778967433240,41.88,78233.31,130.4,-0.05243,5e-05,5.24918]
[1778967438275,41.87,78233.34,130.4,-0.0524,5e-05,5.24755]
[1778967443310,41.87,78233.08,130.4,-0.0524,5e-05,5.24712]
[1778967448345,41.87,78233.16,130.4,-0.05238,5e-05,5.24531]
[1778967454387,41.86,78232.8,130.4,-0.05233,5e-05,5.24017]
[1778967459422,41.86,78232.68,130.4,-0.05232,5e-05,5.23924]
[1778967464500,41.85,78232.89,130.4,-0.05229,5e-05,5.23697]
[1778967469536,41.85,78238.37,130.4,-0.05199,5e-05,5.21326]
[1778967474571,41.84,78243.53,130.4,-0.05171,5e-05,5.19124]
[1778967479606,41.84,78242.93,130.4,-0.05172,5e-05,5.19271]
[1778967484643,41.84,78249.26,130.4,-0.05139,5e-05,5.16624]
[1778967489678,41.84,78249.02,130.4,-0.05139,5e-05,5.16652]
[1778967494717,41.83,78249.56,130.4,-0.05136,5e-05,5.16369]
[1778967495896,41.83,78249.72,130.4,-0.05135,5e-05,5.16291]
[1778967496731,41.83,78249.82,130.4,-0.05134,5e-05,5.1627]
[1778967501767,41.84,78249.6,130.4,-0.05137,5e-05,5.16457]
[1778967503351,41.84,78249.6,130.4,-0.05137,5e-05,5.16457]
[1778967503361,41.84,78249.67,130.4,-0.05137,5e-05,5.16448]
[1778967505642,41.84,78251.48,130.4,-0.05127,5e-05,5.15736]
[1778967505795,41.84,78251.49,130.4,-0.05127,5e-05,5.15662]
[1778967507642,41.84,78251.49,130.4,-0.05127,5e-05,5.15662]
[1778967507809,41.84,78251.54,130.4,-0.05127,5e-05,5.15685]
[1778967509163,41.84,78251.54,130.4,-0.05127,5e-05,5.15685]
[1778967509820,41.84,78251.54,130.4,-0.05126,5e-05,5.1565]
[1778967509823,41.83,78251.5,130.4,-0.05126,5e-05,5.15631]
[1778967511841,41.84,78251.68,130.4,-0.05126,5e-05,5.1558]
[1778967512522,41.84,78251.68,130.4,-0.05126,5e-05,5.1558]
[1778967517013,41.84,78251.45,130.4,-0.05123,5e-05,5.15273]
[1778967517115,41.84,78251.52,130.4,-0.05123,5e-05,5.15267]
[1778967520648,41.84,78251.49,130.4,-0.05124,5e-05,5.15319]
[1778967520749,41.84,78251.67,130.4,-0.05123,5e-05,5.15286]
[1778967526051,41.84,78251.45,130.4,-0.05123,5e-05,5.15267]
[1778967528600,41.83,78251.42,130.4,-0.05122,5e-05,5.15207]
[1778967529457,41.83,78251.42,130.4,-0.05121,5e-05,5.151]
[1778967530231,41.83,78251.42,130.4,-0.05121,5e-05,5.15065]
[1778967534128,41.83,78248.63,130.4,-0.05134,5e-05,5.16086]
[1778967534138,41.83,78248.63,130.4,-0.05134,5e-05,5.16086]
[1778967534140,41.83,78248.63,130.4,-0.05134,5e-05,5.16086]
[1778967534280,41.83,78248.63,130.4,-0.05134,5e-05,5.16086]
[1778967534310,41.83,78248.63,130.4,-0.05134,5e-05,5.16086]
[1778967540856,41.82,78241.85,130.4,-0.05165,5e-05,5.18552]
[1778967546075,41.81,78241.58,130.4,-0.05163,5e-05,5.18417]
[1778967547703,41.81,78241.58,130.4,-0.05163,5e-05,5.18417]
[1778967548233,41.81,78241.37,130.4,-0.05164,5e-05,5.18462]
[1778967548340,41.81,78241.37,130.4,-0.05163,5e-05,5.18421]
[1778967551306,41.81,78241.07,130.4,-0.05164,5e-05,5.18458]
[1778967556307,41.8,78241.36,130.4,-0.0516,5e-05,5.18171]
[1778967562222,41.79,78241.57,130.4,-0.05156,5e-05,5.17794]
[1778967568231,41.78,78242.28,130.4,-0.05148,5e-05,5.1722]
[1778967574273,41.78,78242.1,130.4,-0.05142,5e-05,5.16601]
[1778967582329,41.77,78241.92,130.4,-0.05139,5e-05,5.16362]
[1778967591392,41.76,78241.87,130.4,-0.05135,5e-05,5.16038]
[1778967601462,41.74,78241.75,130.4,-0.05131,5e-05,5.15712]
[1778967607504,41.74,78241.44,130.4,-0.0513,5e-05,5.15616]
[1778967612541,41.73,78241.84,130.4,-0.05125,5e-05,5.15235]
[1778967617576,41.72,78241.82,130.4,-0.05123,5e-05,5.15062]
[1778967622611,41.72,78241.84,130.4,-0.05121,5e-05,5.14876]
[1778967627647,41.71,78241.86,130.4,-0.05118,5e-05,5.14692]
[1778967632682,41.71,78242.06,130.4,-0.05111,5e-05,5.13985]
[1778967637718,41.7,78241.69,130.4,-0.05111,5e-05,5.13965]
[1778967643201,41.7,78241.76,130.4,-0.05109,5e-05,5.13802]
[1778967648795,41.69,78241.76,130.4,-0.05106,5e-05,5.1357]
[1778967653830,41.69,78242.58,130.4,-0.051,5e-05,5.13075]
[1778967658867,41.68,78245.59,130.4,-0.05082,5e-05,5.11706]
[1778967663907,41.68,78245.82,130.4,-0.05079,5e-05,5.11467]
[1778967668942,41.67,78246.01,130.4,-0.05077,5e-05,5.11249]
[1778967673977,41.67,78248.62,130.4,-0.05062,5e-05,5.10059]
[1778967680019,41.66,78250.12,130.4,-0.05052,5e-05,5.09307]
[1778967685054,41.66,78249.88,130.4,-0.05052,5e-05,5.09282]
[1778967690089,41.66,78250.12,130.4,-0.05049,5e-05,5.09063]
[1778967695427,41.65,78250.31,130.4,-0.05043,5e-05,5.08442]
[1778967700448,41.65,78240.75,130.4,-0.0509,5e-05,5.12146]
[1778967707209,41.64,78240.13,130.4,-0.0509,5e-05,5.12193]
[1778967712244,41.64,78239.68,130.4,-0.05091,5e-05,5.12228]
[1778967717279,41.63,78239.63,130.4,-0.05089,5e-05,5.12102]
[1778967722314,41.63,78240.1,130.4,-0.05085,5e-05,5.11768]
[1778967727349,41.62,78238.98,130.4,-0.05089,5e-05,5.12079]
[1778967732384,41.62,78239.0,130.4,-0.05087,5e-05,5.11928]
[1778967737419,41.62,78239.19,130.4,-0.05084,5e-05,5.11711]
[1778967739737,41.62,78240.47,130.5,-0.05078,5e-05,5.11166]
[1778967739759,41.62,78240.47,130.5,-0.05078,5e-05,5.11166]
[1778967739780,41.62,78240.47,130.5,-0.05078,5e-05,5.11166]
[1778967739838,41.61,78239.86,130.5,-0.0508,5e-05,5.11359]
[1778967742386,41.61,78232.0,130.5,-0.0512,5e-05,5.1454]
[1778967742454,41.61,78231.91,130.5,-0.05121,5e-05,5.14573]
[1778967743199,41.61,78231.91,130.5,-0.05121,5e-05,5.14573]
[1778967743461,41.61,78231.3,130.5,-0.05123,5e-05,5.14761]
[1778967750908,41.61,78229.97,130.5,-0.0513,5e-05,5.15279]
[1778967751009,41.61,78229.97,130.5,-0.05125,5e-05,5.148]
[1778967758567,41.6,78229.76,130.5,-0.05121,5e-05,5.14453]
[1778967764610,41.59,78229.09,130.5,-0.0512,5e-05,5.14351]
[1778967776694,41.56,78229.22,130.5,-0.05109,5e-05,5.13495]
[1778967780938,41.55,78228.86,130.5,-0.05109,5e-05,5.13457]
[1778967781089,41.55,78228.37,130.5,-0.0511,5e-05,5.13595]
[1778967781127,41.55,78228.37,130.5,-0.0511,5e-05,5.13595]
[1778967781729,41.55,78223.35,130.5,-0.05136,5e-05,5.15606]
[1778967782345,41.55,78223.35,130.5,-0.05136,5e-05,5.15606]
[1778967782590,41.55,78223.35,130.5,-0.05136,5e-05,5.15606]
[1778967782956,41.55,78223.35,130.5,-0.05136,5e-05,5.15606]
[1778967783743,41.55,78222.58,130.5,-0.05141,5e-05,5.15965]
[1778967784405,41.55,78222.58,130.5,-0.05141,5e-05,5.15965]
[1778967784935,41.55,78222.58,130.5,-0.05141,5e-05,5.15965]
[1778967784750,41.55,78222.9,130.5,-0.05138,5e-05,5.15801]
[1778967785757,41.55,78222.86,130.5,-0.05139,5e-05,5.15839]
[1778967786885,41.55,78222.86,130.5,-0.05139,5e-05,5.15839]
[1778967786960,41.55,78221.97,130.5,-0.05144,5e-05,5.16223]
[1778967792710,41.55,78214.69,130.5,-0.05181,5e-05,5.19132]
[1778967797841,41.55,78213.91,130.5,-0.05184,5e-05,5.19359]
[1778967799815,41.55,78213.29,130.5,-0.05187,5e-05,5.19597]
[1778967800546,41.55,78213.29,130.5,-0.05187,5e-05,5.19581]
[1778967800862,41.55,78212.01,130.5,-0.05194,5e-05,5.20121]
[1778967803329,41.55,78209.51,130.5,-0.05207,5e-05,5.21174]
[1778967803648,41.55,78209.51,130.5,-0.05207,5e-05,5.21174]
[1778967807891,41.55,78205.81,130.5,-0.05227,5e-05,5.22739]
[1778967810878,41.55,78200.87,130.5,-0.05253,5e-05,5.24796]
[1778967810932,41.55,78200.72,130.5,-0.05254,5e-05,5.24864]
[1778967816974,41.55,78199.68,130.5,-0.05254,5e-05,5.2468]
[1778967822009,41.54,78199.21,130.5,-0.05254,5e-05,5.24742]
[1778967822862,41.54,78199.21,130.5,-0.05254,5e-05,5.24742]
[1778967822976,41.54,78199.21,130.5,-0.05254,5e-05,5.24742]
[1778967823016,41.54,78199.12,130.5,-0.05255,5e-05,5.24753]
[1778967828051,41.54,78191.54,130.5,-0.05295,5e-05,5.27894]
[1778967830705,41.54,78187.98,130.5,-0.05314,5e-05,5.29367]
[1778967831239,41.54,78185.49,130.5,-0.05327,5e-05,5.30397]
[1778967831671,41.54,78185.49,130.5,-0.05327,5e-05,5.30397]
[1778967833086,41.54,78197.21,130.5,-0.05265,5e-05,5.25549]
[1778967834656,41.54,78197.21,130.5,-0.05265,5e-05,5.25549]
[1778967836936,41.54,78204.04,130.5,-0.05229,5e-05,5.2275]
[1778967842300,41.54,78207.47,130.5,-0.05212,5e-05,5.21399]
[1778967843251,41.54,78208.75,130.5,-0.05205,5e-05,5.20885]
[1778967843826,41.54,78208.75,130.5,-0.05205,5e-05,5.20885]
[1778967845170,41.55,78219.74,130.5,-0.05148,5e-05,5.16403]
[1778967850205,41.55,78220.14,130.5,-0.05147,5e-05,5.16338]
[1778967851377,41.55,78220.14,130.5,-0.05147,5e-05,5.16338]
[1778967855902,41.55,78222.24,130.5,-0.05137,5e-05,5.15564]
[1778967855947,41.55,78221.94,130.5,-0.05139,5e-05,5.15728]
[1778967858846,41.55,78222.27,130.5,-0.05137,5e-05,5.15583]
[1778967864900,41.55,78219.54,130.5,-0.05151,5e-05,5.16632]
[1778967864908,41.55,78219.51,130.5,-0.05151,5e-05,5.1662]
[1778967870846,41.55,78218.89,130.5,-0.05155,5e-05,5.16929]
[1778967870923,41.55,78218.93,130.5,-0.05155,5e-05,5.16969]
[1778967871379,41.55,78218.93,130.5,-0.05155,5e-05,5.16969]
[1778967877394,41.55,78217.96,130.5,-0.05155,5e-05,5.16835]
[1778967878571,41.55,78217.96,130.5,-0.05155,5e-05,5.16835]
[1778967880333,41.55,78216.63,130.5,-0.05162,5e-05,5.17352]
[1778967885514,41.55,78216.63,130.5,-0.05161,5e-05,5.17285]
[1778967891495,41.54,78216.48,130.5,-0.0516,5e-05,5.17254]
[1778967895133,41.54,78246.47,130.5,-0.05006,5e-05,5.05065]
[1778967895782,41.54,78256.94,130.5,-0.04953,5e-05,5.00866]
[1778967902577,41.55,78254.87,130.5,-0.04964,5e-05,5.01789]
[1778967908084,41.55,78255.77,130.5,-0.04961,5e-05,5.01484]
[1778967914881,41.55,78256.23,130.5,-0.04959,5e-05,5.01384]
[1778967920456,41.55,78256.37,130.5,-0.0496,5e-05,5.01435]
[1778967927753,41.56,78256.65,130.5,-0.0496,5e-05,5.01455]
[1778967932848,41.56,78256.62,130.5,-0.04961,5e-05,5.01519]
[1778967938829,41.56,78256.89,130.5,-0.04957,5e-05,5.01111]
[1778967943864,41.57,78256.18,130.5,-0.04962,5e-05,5.01511]
[1778967948899,41.57,78256.3,130.5,-0.04963,5e-05,5.0156]
[1778967953904,41.57,78256.23,130.5,-0.04965,5e-05,5.01686]
[1778967960983,41.58,78256.43,130.5,-0.04965,5e-05,5.01745]
[1778967969039,41.58,78256.55,130.5,-0.04967,5e-05,5.01857]
[1778967977095,41.59,78256.73,130.5,-0.04968,5e-05,5.01946]
[1778967982130,41.59,78256.61,130.5,-0.0497,5e-05,5.02094]
[1778967987140,41.59,78256.5,130.5,-0.04971,5e-05,5.02237]
[1778967993208,41.6,78256.44,130.5,-0.04969,5e-05,5.01934]
[1778967999249,41.6,78255.93,130.5,-0.04973,5e-05,5.02265]
[1778968005291,41.61,78255.84,130.5,-0.04975,5e-05,5.0243]
[1778968010326,41.61,78255.64,130.5,-0.04978,5e-05,5.02618]
[1778968015361,41.61,78254.52,130.5,-0.04985,5e-05,5.03172]
[1778968020396,41.62,78254.17,130.5,-0.04988,5e-05,5.03416]
[1778968025432,41.62,78253.74,130.5,-0.04991,5e-05,5.03691]
[1778968030466,41.62,78252.72,130.5,-0.04998,5e-05,5.04202]
[1778968035502,41.63,78252.03,130.5,-0.05002,5e-05,5.04576]
[1778968040537,41.63,78250.79,130.5,-0.0501,5e-05,5.05166]
[1778968047585,41.63,78249.38,130.5,-0.05018,5e-05,5.05843]
[1778968052620,41.63,78248.74,130.5,-0.05018,5e-05,5.05722]
[1778968057655,41.64,78247.26,130.5,-0.05027,5e-05,5.06382]
[1778968062690,41.64,78245.12,130.5,-0.05038,5e-05,5.07302]
[1778968067725,41.64,78241.24,130.5,-0.05059,5e-05,5.08903]
[1778968072760,41.64,78240.38,130.5,-0.05063,5e-05,5.0927]
[1778968077795,41.64,78238.96,130.5,-0.05071,5e-05,5.09848]
[1778968082830,41.64,78238.15,130.5,-0.05075,5e-05,5.10171]
[1778968091893,41.64,78238.12,130.5,-0.05075,5e-05,5.10163]
[1778968100956,41.64,78237.98,130.5,-0.05075,5e-05,5.10185]
[1778968105991,41.64,78237.6,130.5,-0.05076,5e-05,5.10315]
[1778968111026,41.64,78237.56,130.5,-0.05072,5e-05,5.09855]
[1778968116061,41.64,78237.16,130.5,-0.05074,5e-05,5.0999]
[1778968121096,41.63,78237.67,130.5,-0.05071,5e-05,5.09759]
[1778968126131,41.63,78237.66,130.5,-0.05071,5e-05,5.09736]
[1778968131166,41.63,78236.39,130.5,-0.05077,5e-05,5.10217]
[1778968136201,41.63,78235.68,130.5,-0.0508,5e-05,5.10466]
[1778968143250,41.63,78235.88,130.5,-0.05078,5e-05,5.10333]
[1778968150299,41.63,78234.81,130.5,-0.05083,5e-05,5.10708]
[1778968155334,41.63,78234.57,130.5,-0.05084,5e-05,5.1076]
[1778968160370,41.63,78235.23,130.5,-0.0508,5e-05,5.1045]
[1778968165405,41.62,78235.3,130.5,-0.05079,5e-05,5.1038]
[1778968170440,41.62,78233.49,130.5,-0.05088,5e-05,5.11068]
[1778968175479,41.62,78232.91,130.5,-0.05086,5e-05,5.10806]
[1778968180514,41.62,78233.18,130.5,-0.05084,5e-05,5.10656]
[1778968186556,41.62,78232.7,130.5,-0.05086,5e-05,5.10801]
[1778968192606,41.62,78231.66,130.5,-0.05091,5e-05,5.11171]
[1778968197641,41.62,78230.15,130.5,-0.05098,5e-05,5.11741]
[1778968202871,41.61,78226.25,130.5,-0.05118,5e-05,5.13293]
[1778968205411,41.61,78246.76,130.5,-0.05012,5e-05,5.04977]
[1778968208237,41.61,78247.84,130.5,-0.05007,5e-05,5.04548]
[1778968213753,41.61,78249.12,130.5,-0.05,5e-05,5.0401]
[1778968214661,41.61,78249.12,130.5,-0.05,5e-05,5.0401]
[1778968216679,41.61,78249.06,130.5,-0.05,5e-05,5.04028]
[1778968221093,41.61,78249.75,130.5,-0.04997,5e-05,5.03754]
[1778968228858,41.62,78249.9,130.5,-0.04997,5e-05,5.0376]
[1778968233893,41.62,78249.51,130.5,-0.04995,5e-05,5.03525]
[1778968238928,41.62,78249.07,130.5,-0.04998,5e-05,5.0376]
[1778968243963,41.62,78248.94,130.5,-0.05,5e-05,5.03872]
[1778968248998,41.62,78247.35,130.5,-0.05009,5e-05,5.04573]
[1778968253026,41.62,78237.25,130.5,-0.05061,5e-05,5.08675]
[1778968258711,41.62,78235.03,130.5,-0.05072,5e-05,5.09585]
[1778968264103,41.62,78235.02,130.5,-0.05072,5e-05,5.09592]
[1778968269138,41.62,78240.66,130.5,-0.05043,5e-05,5.07316]
[1778968274173,41.62,78241.2,130.5,-0.05041,5e-05,5.07107]
[1778968279208,41.62,78241.26,130.5,-0.05041,5e-05,5.0709]
[1778968284243,41.62,78240.65,130.5,-0.05044,5e-05,5.07338]
[1778968290285,41.62,78241.2,130.5,-0.05041,5e-05,5.07111]
[1778968295320,41.62,78241.7,130.5,-0.05034,5e-05,5.06454]
[1778968300355,41.62,78242.58,130.5,-0.0503,5e-05,5.06098]
[1778968305391,41.62,78242.96,130.5,-0.05028,5e-05,5.05944]
[1778968310428,41.62,78243.3,130.5,-0.05026,5e-05,5.0581]
[1778968315461,41.62,78243.37,130.5,-0.05026,5e-05,5.0579]
[1778968320496,41.63,78243.09,130.5,-0.05027,5e-05,5.05918]
[1778968325531,41.63,78243.26,130.5,-0.05027,5e-05,5.05874]
[1778968330566,41.63,78243.34,130.5,-0.05027,5e-05,5.05875]
[1778968335601,41.63,78242.94,130.5,-0.05029,5e-05,5.06074]
[1778968339815,41.63,78243.83,130.5,-0.05025,5e-05,5.05742]
[1778968340183,41.63,78243.68,130.5,-0.05026,5e-05,5.05811]
[1778968340610,41.63,78243.68,130.5,-0.05026,5e-05,5.05811]
[1778968340818,41.63,78243.68,130.5,-0.05026,5e-05,5.05811]
[1778968346678,41.62,78250.46,130.5,-0.04988,5e-05,5.02775]
[1778968351109,41.62,78251.69,130.5,-0.0498,5e-05,5.02161]
[1778968356748,41.61,78251.74,130.5,-0.04972,5e-05,5.01416]
[1778968361783,41.6,78251.78,130.5,-0.0497,5e-05,5.01207]
[1778968365722,41.6,78251.89,130.5,-0.04968,5e-05,5.01049]
[1778968370846,41.59,78251.82,130.5,-0.04965,5e-05,5.0085]
[1778968375882,41.58,78251.95,130.5,-0.04962,5e-05,5.00611]
[1778968379769,41.58,78251.67,130.5,-0.04962,5e-05,5.00612]
[1778968384945,41.57,78251.32,130.5,-0.04961,5e-05,5.0053]
[1778968389980,41.57,78251.55,130.5,-0.04958,5e-05,5.00254]
[1778968394541,41.57,78251.41,130.5,-0.04957,5e-05,5.00201]
[1778968400050,41.56,78251.4,130.5,-0.04954,5e-05,4.99953]
[1778968405085,41.55,78251.56,130.5,-0.04951,5e-05,4.99711]
[1778968409364,41.55,78251.31,130.5,-0.04951,5e-05,4.99706]
[1778968415155,41.54,78251.98,130.5,-0.04941,5e-05,4.98748]
[1778968420190,41.54,78252.04,130.5,-0.04938,5e-05,4.98557]
[1778968424288,41.53,78252.15,130.5,-0.04936,5e-05,4.98414]
[1778968430260,41.53,78251.96,130.5,-0.04934,5e-05,4.98261]
[1778968435062,41.52,78252.14,130.5,-0.04932,5e-05,4.98061]
[1778968442344,41.51,78252.2,130.5,-0.04929,5e-05,4.97789]
[1778968446822,41.51,78252.12,130.5,-0.04927,5e-05,4.9767]
[1778968452415,41.5,78252.05,130.5,-0.04925,5e-05,4.9752]
[1778968457450,41.5,78252.06,130.5,-0.04923,5e-05,4.97371]
[1778968461964,41.5,78252.81,130.5,-0.04918,5e-05,4.96957]
[1778968467520,41.49,78252.78,130.5,-0.04916,5e-05,4.96803]
[1778968472555,41.49,78251.98,130.5,-0.04915,5e-05,4.96539]
[1778968477168,41.48,78250.69,130.5,-0.0492,5e-05,4.96944]
[1778968484640,41.48,78250.84,130.5,-0.04916,5e-05,4.96666]
[1778968489675,41.47,78250.89,130.5,-0.04914,5e-05,4.96512]
[1778968492443,41.47,78250.94,130.5,-0.04914,5e-05,4.96466]
[1778968496196,41.47,78250.96,130.5,-0.04912,5e-05,4.96351]
[1778968501310,41.46,78251.0,130.5,-0.0491,5e-05,4.96173]
[1778968503801,41.46,78251.11,130.5,-0.04909,5e-05,4.96075]
[1778968505283,41.46,78251.1,130.5,-0.04909,5e-05,4.96051]
[1778968505325,41.46,78251.1,130.5,-0.04909,5e-05,4.96051]
[1778968505326,41.46,78251.1,130.5,-0.04909,5e-05,4.96051]
[1778968505828,41.46,78251.1,130.5,-0.04908,5e-05,4.96023]
[1778968511829,41.45,78250.09,130.5,-0.04911,5e-05,4.96233]
[1778968516562,41.45,78250.09,130.5,-0.04911,5e-05,4.96233]
[1778968521032,41.45,78250.03,130.5,-0.04909,5e-05,4.96042]
[1778968525366,41.44,78250.86,130.5,-0.04903,5e-05,4.95566]
[1778968530622,41.44,78250.92,130.5,-0.049,5e-05,4.95349]
[1778968535998,41.43,78253.82,130.5,-0.04878,5e-05,4.93487]
[1778968541033,41.42,78253.83,130.5,-0.04876,5e-05,4.93309]
[1778968546068,41.42,78254.02,130.5,-0.04873,5e-05,4.93061]
[1778968551087,41.41,78254.73,130.5,-0.04868,5e-05,4.92643]
[1778968556138,41.41,78255.84,130.5,-0.04861,5e-05,4.92073]
[1778968561173,41.41,78255.99,130.5,-0.04859,5e-05,4.91922]
[1778968566210,41.4,78256.86,130.5,-0.04853,5e-05,4.91485]
[1778968568946,41.4,78257.54,130.5,-0.04849,5e-05,4.9118]
[1778968574266,41.4,78257.77,130.5,-0.04846,5e-05,4.90927]
[1778968579301,41.39,78257.23,130.5,-0.04847,5e-05,4.90998]
[1778968584340,41.39,78257.22,130.5,-0.04845,5e-05,4.90858]
[1778968589375,41.38,78258.16,130.5,-0.04839,5e-05,4.90342]
[1778968594410,41.38,78258.19,130.5,-0.04833,5e-05,4.89747]
[1778968599445,41.38,78257.88,130.5,-0.04833,5e-05,4.89735]
[1778968604480,41.37,78257.76,130.5,-0.04832,5e-05,4.89648]
[1778968609515,41.37,78257.79,130.5,-0.0483,5e-05,4.89502]
[1778968614550,41.36,78258.85,130.5,-0.04823,5e-05,4.88949]
[1778968619585,41.36,78259.88,130.5,-0.04816,5e-05,4.88388]
[1778968621077,41.36,78259.78,130.5,-0.04816,5e-05,4.88403]
[1778968621678,41.36,78259.78,130.5,-0.04816,5e-05,4.88403]
[1778968622968,41.36,78259.85,130.5,-0.04816,5e-05,4.88348]
[1778968630521,41.35,78260.3,130.5,-0.04811,5e-05,4.87984]
[1778968635699,41.35,78260.36,130.5,-0.04809,5e-05,4.87777]
[1778968640733,41.34,78260.28,130.5,-0.04807,5e-05,4.8768]
[1778968645768,41.34,78260.56,130.5,-0.04805,5e-05,4.87441]
[1778968650803,41.33,78260.85,130.5,-0.04802,5e-05,4.872]
[1778968655838,41.33,78260.45,130.5,-0.04798,5e-05,4.86792]
[1778968660912,41.33,78260.34,130.5,-0.04797,5e-05,4.86738]
[1778968660949,41.33,78260.38,130.5,-0.04797,5e-05,4.86698]
[1778968665771,41.32,78260.44,130.5,-0.04796,5e-05,4.86602]
[1778968666079,41.32,78260.44,130.5,-0.04795,5e-05,4.86555]
[1778968668353,41.32,78260.92,130.5,-0.04792,5e-05,4.86317]
[1778968668355,41.32,78260.92,130.5,-0.04792,5e-05,4.86317]
[1778968668932,41.32,78260.92,130.5,-0.04792,5e-05,4.86317]
[1778968670929,41.32,78260.92,130.5,-0.04792,5e-05,4.86294]
[1778968670933,41.32,78260.95,130.5,-0.04791,5e-05,4.86259]
[1778968671116,41.32,78260.95,130.5,-0.04791,5e-05,4.86259]
[1778968676987,41.31,78261.12,130.5,-0.04789,5e-05,4.86029]
[1778968682024,41.31,78262.6,130.5,-0.0478,5e-05,4.85331]
[1778968687059,41.31,78262.63,130.5,-0.04778,5e-05,4.85211]
[1778968692094,41.3,78262.8,130.5,-0.04776,5e-05,4.85035]
[1778968697132,41.3,78262.79,130.5,-0.04775,5e-05,4.84929]
[1778968702164,41.3,78262.99,130.5,-0.04773,5e-05,4.84739]
[1778968705136,41.3,78262.98,130.5,-0.04772,5e-05,4.84699]
[1778968710221,41.29,78263.3,130.5,-0.04769,5e-05,4.84443]
[1778968715260,41.29,78265.45,130.5,-0.04753,5e-05,4.83045]
[1778968721298,41.28,78265.75,130.5,-0.0475,5e-05,4.8281]
[1778968732376,41.28,78265.38,130.5,-0.04749,5e-05,4.82739]
[1778968737410,41.28,78266.04,130.5,-0.04745,5e-05,4.82383]
[1778968742445,41.27,78266.05,130.5,-0.04744,5e-05,4.82285]
[1778968749494,41.27,78265.95,130.5,-0.04743,5e-05,4.82193]
[1778968750602,41.27,78265.95,130.5,-0.04743,5e-05,4.82193]
[1778968751433,41.27,78266.0,130.5,-0.04742,5e-05,4.82154]
[1778968757502,41.26,78265.94,130.5,-0.04741,5e-05,4.82085]
[1778968761056,41.26,78266.22,130.5,-0.04739,5e-05,4.81882]
[1778968763339,41.26,78271.29,130.5,-0.04714,5e-05,4.79865]
[1778968763592,41.26,78258.2,130.5,-0.04778,5e-05,4.85025]
[1778968764360,41.26,78258.2,130.5,-0.04778,5e-05,4.85025]
[1778968764908,41.26,78258.2,130.5,-0.04778,5e-05,4.85025]
[1778968764913,41.26,78247.43,130.5,-0.04832,5e-05,4.8935]
[1778968768380,41.26,78246.66,130.5,-0.04835,5e-05,4.89607]
[1778968768627,41.26,78246.83,130.5,-0.04834,5e-05,4.89539]
[1778968773662,41.26,78247.0,130.5,-0.0483,5e-05,4.89098]
[1778968781718,41.27,78246.82,130.5,-0.04833,5e-05,4.89284]
[1778968782931,41.27,78246.82,130.5,-0.04833,5e-05,4.89284]
[1778968783032,41.27,78246.82,130.5,-0.04833,5e-05,4.89312]
[1778968790781,41.26,78247.17,130.5,-0.0483,5e-05,4.8903]
[1778968795816,41.26,78245.69,130.5,-0.04836,5e-05,4.89529]
[1778968800851,41.26,78242.38,130.5,-0.04851,5e-05,4.90742]
[1778968801195,41.26,78242.38,130.5,-0.04851,5e-05,4.90742]
[1778968801585,41.26,78242.38,130.5,-0.04851,5e-05,4.90742]
[1778968801858,41.26,78233.11,130.5,-0.04898,5e-05,4.94454]
[1778968802865,41.26,78222.87,130.5,-0.0495,5e-05,4.9857]
[1778968806448,41.26,78217.68,130.5,-0.04976,5e-05,5.00642]
[1778968806544,41.26,78217.68,130.5,-0.04976,5e-05,5.00642]
[1778968806759,41.26,78217.68,130.5,-0.04976,5e-05,5.00642]
[1778968806899,41.26,78217.68,130.5,-0.04976,5e-05,5.00642]
[1778968806905,41.26,78228.78,130.5,-0.04919,5e-05,4.96164]
[1778968807836,41.26,78228.78,130.5,-0.04919,5e-05,4.96164]
[1778968808073,41.26,78228.78,130.5,-0.04919,5e-05,4.96164]
[1778968807900,41.26,78244.72,130.5,-0.04839,5e-05,4.89789]
[1778968808146,41.26,78244.72,130.5,-0.04839,5e-05,4.89789]
[1778968808192,41.26,78244.72,130.5,-0.04839,5e-05,4.89789]
[1778968808340,41.26,78244.72,130.5,-0.04839,5e-05,4.89789]
[1778968808962,41.26,78244.72,130.5,-0.04839,5e-05,4.89789]
[1778968809060,41.26,78248.96,130.5,-0.04818,5e-05,4.88112]
[1778968811457,41.26,78246.16,130.5,-0.04832,5e-05,4.89249]
[1778968811476,41.26,78246.16,130.5,-0.04832,5e-05,4.89249]
[1778968812850,41.26,78244.63,130.5,-0.0484,5e-05,4.89869]
[1778968812935,41.26,78243.71,130.5,-0.04845,5e-05,4.90245]
[1778968813417,41.26,78243.71,130.5,-0.04845,5e-05,4.90245]
[1778968814963,41.26,78243.7,130.5,-0.04844,5e-05,4.90213]
[1778968815927,41.26,78242.11,130.5,-0.04852,5e-05,4.90811]
[1778968820991,41.25,78241.61,130.5,-0.04852,5e-05,4.90772]
[1778968826029,41.24,78244.56,130.5,-0.04834,5e-05,4.8941]
[1778968831064,41.24,78245.83,130.5,-0.04822,5e-05,4.88283]
[1778968836099,41.23,78245.29,130.5,-0.04823,5e-05,4.88327]
[1778968836845,41.23,78245.29,130.5,-0.04823,5e-05,4.88327]
[1778968842141,41.23,78245.6,130.5,-0.04818,5e-05,4.88002]
[1778968847176,41.22,78244.02,130.5,-0.04824,5e-05,4.88464]
[1778968851886,41.22,78244.02,130.5,-0.04823,5e-05,4.88363]
[1778968858256,41.21,78243.85,130.5,-0.04821,5e-05,4.88167]
[1778968863291,41.2,78243.96,130.5,-0.04818,5e-05,4.87963]
[1778968865305,41.2,78229.83,130.5,-0.04888,5e-05,4.93537]
[1778968866928,41.2,78229.83,130.5,-0.04888,5e-05,4.93537]
[1778968867525,41.2,78227.84,130.5,-0.04897,5e-05,4.94251]
[1778968867599,41.2,78227.17,130.5,-0.04901,5e-05,4.9452]
[1778968868337,41.2,78227.17,130.5,-0.04901,5e-05,4.9452]
[1778968874368,41.2,78220.75,130.5,-0.04933,5e-05,4.97114]
[1778968878839,41.2,78217.46,130.5,-0.0495,5e-05,4.98431]
[1778968879084,41.2,78217.46,130.5,-0.0495,5e-05,4.98431]
[1778968878940,41.2,78216.38,130.5,-0.04955,5e-05,4.98856]
[1778968881564,41.2,78216.64,130.5,-0.04953,5e-05,4.98714]
[1778968881665,41.2,78216.64,130.5,-0.04953,5e-05,4.98677]
[1778968884891,41.2,78216.59,130.5,-0.04953,5e-05,4.98687]
[1778968884993,41.2,78218.08,130.5,-0.04945,5e-05,4.98076]
[1778968890480,41.19,78224.71,130.5,-0.0491,5e-05,4.95248]
[1778968895515,41.19,78215.66,130.5,-0.0495,5e-05,4.98281]
[1778968896889,41.19,78215.66,130.5,-0.0495,5e-05,4.98281]
[1778968896978,41.19,78215.66,130.5,-0.0495,5e-05,4.98281]
[1778968896990,41.18,78215.33,130.5,-0.0495,5e-05,4.9834]
[1778968899856,41.18,78214.83,130.5,-0.04953,5e-05,4.98542]
[1778968899957,41.18,78215.06,130.5,-0.04952,5e-05,4.98434]
[1778968905003,41.18,78214.76,130.5,-0.04952,5e-05,4.98448]
[1778968909374,41.18,78210.62,130.5,-0.04971,5e-05,4.99942]
[1778968909381,41.18,78210.62,130.5,-0.04971,5e-05,4.99942]
[1778968909491,41.18,78210.62,130.5,-0.04971,5e-05,4.99942]
[1778968909613,41.17,78208.18,130.5,-0.04983,5e-05,5.00892]
[1778968911864,41.17,78207.33,130.5,-0.04987,5e-05,5.01229]
[1778968911965,41.17,78205.6,130.5,-0.04996,5e-05,5.01914]
[1778968917671,41.17,78205.31,130.5,-0.04995,5e-05,5.01829]
[1778968922961,41.16,78205.34,130.5,-0.04993,5e-05,5.01656]
[1778968922968,41.16,78205.34,130.5,-0.04993,5e-05,5.01656]
[1778968923693,41.16,78196.11,130.5,-0.05039,5e-05,5.0532]
[1778968925358,41.16,78205.17,130.5,-0.04992,5e-05,5.01597]
[1778968932776,41.15,78204.73,130.5,-0.0499,5e-05,5.01456]
[1778968938818,41.14,78204.91,130.5,-0.04986,5e-05,5.01145]
[1778968943853,41.13,78199.15,130.5,-0.05013,5e-05,5.03286]
[1778968948902,41.13,78192.0,130.5,-0.05048,5e-05,5.05976]
[1778968954053,41.12,78192.0,130.5,-0.05041,5e-05,5.05337]
[1778968959816,41.11,78193.81,130.5,-0.05028,5e-05,5.04331]
[1778968959966,41.11,78193.83,130.5,-0.05027,5e-05,5.04237]
[1778968966008,41.11,78193.41,130.5,-0.05029,5e-05,5.04341]
[1778968971043,41.11,78192.3,130.5,-0.05034,5e-05,5.04737]
[1778968976078,41.11,78181.56,130.5,-0.05089,5e-05,5.0907]
[1778968982120,41.1,78183.32,130.5,-0.05078,5e-05,5.08245]
[1778968987155,41.1,78182.54,130.5,-0.05081,5e-05,5.08473]
[1778968989811,41.1,78182.86,130.5,-0.05079,5e-05,5.08306]
[1778968995211,41.1,78181.88,130.5,-0.05083,5e-05,5.086]
[1778969000246,41.09,78180.48,130.5,-0.05089,5e-05,5.09081]
[1778969004385,41.09,78180.6,130.5,-0.05088,5e-05,5.09012]
[1778969004465,41.09,78185.77,130.5,-0.05061,5e-05,5.06839]
[1778969011323,41.08,78193.45,130.5,-0.05013,5e-05,5.02958]
[1778969016193,41.08,78193.62,130.5,-0.05011,5e-05,5.02807]
[1778969019917,41.08,78193.62,130.5,-0.05009,5e-05,5.02686]
[1778969020018,41.07,78193.82,130.5,-0.05006,5e-05,5.02446]
[1778969021105,41.07,78193.82,130.5,-0.05006,5e-05,5.02446]
[1778969021191,41.07,78193.95,130.5,-0.05006,5e-05,5.02386]
[1778969026428,41.06,78194.91,130.5,-0.04997,5e-05,5.01732]
[1778969033226,41.06,78194.53,130.5,-0.04997,5e-05,5.0168]
[1778969038512,41.04,78194.45,130.5,-0.04992,5e-05,5.01303]
[1778969045561,41.03,78194.46,130.5,-0.04988,5e-05,5.00949]
[1778969050250,41.03,78194.5,130.5,-0.04986,5e-05,5.00785]
[1778969052843,41.02,78195.2,130.5,-0.0498,5e-05,5.00354]
[1778969052944,41.02,78194.71,130.5,-0.04982,5e-05,5.00505]
[1778969054862,41.02,78194.82,130.5,-0.04982,5e-05,5.00468]
[1778969054963,41.02,78194.82,130.5,-0.04982,5e-05,5.00476]
[1778969060666,41.01,78198.1,130.5,-0.04961,5e-05,4.98858]
[1778969064925,41.01,78196.09,130.5,-0.0497,5e-05,4.99536]
[1778969070853,41.0,78193.03,130.5,-0.04982,5e-05,5.00492]
[1778969077014,40.99,78192.71,130.5,-0.04976,5e-05,4.99886]
[1778969081039,40.99,78185.32,130.5,-0.05012,5e-05,5.02729]
[1778969086849,40.98,78179.75,130.5,-0.05037,5e-05,5.04655]
[1778969089873,40.97,78179.29,130.5,-0.05038,5e-05,5.04735]
[1778969095914,40.96,78186.6,130.5,-0.04997,5e-05,5.0148]
[1778969101094,40.96,78184.43,130.5,-0.05006,5e-05,5.02228]
[1778969106991,40.95,78184.92,130.5,-0.04999,5e-05,5.01708]
[1778969112026,40.94,78184.25,130.5,-0.05,5e-05,5.01736]
[1778969117061,40.94,78184.22,130.5,-0.04997,5e-05,5.01502]
[1778969122096,40.93,78182.61,130.5,-0.05002,5e-05,5.01862]
[1778969127131,40.92,78173.45,130.5,-0.05046,5e-05,5.05348]
[1778969132166,40.91,78171.3,130.5,-0.0505,5e-05,5.05509]
[1778969134537,40.91,78173.7,130.5,-0.05036,5e-05,5.04417]
[1778969134626,40.91,78173.7,130.5,-0.05036,5e-05,5.04417]
[1778969134934,40.91,78173.7,130.5,-0.05036,5e-05,5.04417]
[1778969135374,40.91,78173.7,130.5,-0.05036,5e-05,5.04417]
[1778969135386,40.91,78169.07,130.5,-0.05059,5e-05,5.06264]
[1778969137354,40.9,78164.93,130.5,-0.05081,5e-05,5.07957]
[1778969141015,40.9,78164.95,130.5,-0.0508,5e-05,5.07898]
[1778969142348,40.9,78164.95,130.5,-0.05079,5e-05,5.07825]
[1778969148122,40.89,78163.47,130.5,-0.05083,5e-05,5.08136]
[1778969153315,40.88,78163.66,130.5,-0.05078,5e-05,5.07694]
[1778969158353,40.87,78163.74,130.5,-0.05074,5e-05,5.07358]
[1778969163390,40.86,78172.71,130.5,-0.05023,5e-05,5.03375]
[1778969167359,40.86,78176.07,130.5,-0.05003,5e-05,5.01835]
[1778969172453,40.85,78181.37,130.5,-0.04972,5e-05,4.99367]
[1778969177491,40.84,78176.12,130.5,-0.04996,5e-05,5.01276]
[1778969182523,40.83,78171.82,130.5,-0.05015,5e-05,5.02777]
[1778969187559,40.83,78172.19,130.5,-0.0501,5e-05,5.0237]
[1778969192593,40.82,78173.14,130.5,-0.04998,5e-05,5.01286]
[1778969197628,40.81,78172.73,130.5,-0.04997,5e-05,5.0122]
[1778969206692,40.8,78172.43,130.5,-0.04994,5e-05,5.00932]
[1778969215754,40.79,78172.47,130.5,-0.04989,5e-05,5.00518]
[1778969220789,40.78,78172.51,130.5,-0.04986,5e-05,5.0028]
[1778969221594,40.78,78172.51,130.5,-0.04986,5e-05,5.0028]
[1778969221633,40.78,78172.51,130.5,-0.04986,5e-05,5.0028]
[1778969221648,40.78,78172.51,130.5,-0.04986,5e-05,5.0028]
[1778969221796,40.78,78166.14,130.5,-0.05018,5e-05,5.02846]
[1778969223277,40.78,78166.14,130.5,-0.05018,5e-05,5.02846]
[1778969223319,40.78,78157.68,130.5,-0.05063,5e-05,5.06316]
[1778969223697,40.78,78157.68,130.5,-0.05063,5e-05,5.06316]
[1778969223895,40.78,78157.68,130.5,-0.05063,5e-05,5.06316]
[1778969223901,40.78,78157.68,130.5,-0.05063,5e-05,5.06316]
[1778969223962,40.78,78159.09,130.5,-0.05055,5e-05,5.05736]
[1778969225422,40.78,78159.09,130.5,-0.05055,5e-05,5.05736]
[1778969225924,40.78,78162.76,130.5,-0.05036,5e-05,5.04214]
[1778969226863,40.78,78161.25,130.5,-0.05044,5e-05,5.04835]
[1778969226882,40.78,78160.51,130.5,-0.05047,5e-05,5.05134]
[1778969233396,40.77,78159.82,130.5,-0.05048,5e-05,5.05157]
[1778969238846,40.76,78160.05,130.5,-0.05043,5e-05,5.04744]
[1778969243951,40.75,78160.71,130.5,-0.05035,5e-05,5.04153]
[1778969244876,40.75,78160.71,130.5,-0.05035,5e-05,5.04153]
[1778969251018,40.74,78161.02,130.5,-0.0503,5e-05,5.03763]
[1778969251097,40.74,78160.61,130.5,-0.05027,5e-05,5.03375]
[1778969252809,40.74,78160.64,130.5,-0.05027,5e-05,5.03356]
[1778969258051,40.74,78160.14,130.5,-0.05029,5e-05,5.03524]
[1778969261156,40.74,78159.58,130.5,-0.05032,5e-05,5.03741]
[1778969261257,40.74,78159.54,130.5,-0.05032,5e-05,5.03744]
[1778969267114,40.73,78159.55,130.5,-0.05028,5e-05,5.03478]
[1778969273156,40.72,78159.51,130.5,-0.05025,5e-05,5.03181]
[1778969279198,40.71,78159.33,130.5,-0.05022,5e-05,5.02944]
[1778969281051,40.71,78159.44,130.5,-0.0502,5e-05,5.02847]
[1778969281152,40.71,78159.44,130.5,-0.0502,5e-05,5.02796]
[1778969286247,40.71,78159.83,130.5,-0.05017,5e-05,5.02608]
[1778969291282,40.7,78159.67,130.5,-0.05018,5e-05,5.02642]
[1778969296319,40.7,78159.27,130.5,-0.0502,5e-05,5.02778]
[1778969301353,40.7,78159.25,130.5,-0.05019,5e-05,5.02757]
[1778969306388,40.7,78158.93,130.5,-0.05021,5e-05,5.0286]
[1778969311423,40.7,78157.67,130.5,-0.05023,5e-05,5.02896]
[1778969316458,40.7,78157.68,130.5,-0.05022,5e-05,5.02859]
[1778969321493,40.7,78157.23,130.5,-0.05024,5e-05,5.03013]
[1778969322785,40.7,78157.31,130.5,-0.05024,5e-05,5.02974]
[1778969323999,40.7,78157.31,130.5,-0.05024,5e-05,5.02974]
[1778969329566,40.7,78157.25,130.5,-0.05024,5e-05,5.02957]
[1778969331066,40.7,78157.25,130.5,-0.05024,5e-05,5.02957]
[1778969331560,40.7,78157.25,130.5,-0.05024,5e-05,5.02957]
[1778969331897,40.7,78156.62,130.5,-0.05026,5e-05,5.03158]
[1778969336446,40.69,78149.04,130.5,-0.05066,5e-05,5.06256]
[1778969336906,40.69,78148.07,130.5,-0.0507,5e-05,5.06635]
[1778969342661,40.69,78146.31,130.5,-0.05079,5e-05,5.07289]
[1778969346689,40.69,78158.49,130.5,-0.05014,5e-05,5.02228]
[1778969351724,40.69,78159.14,130.5,-0.05011,5e-05,5.01941]
[1778969357767,40.69,78158.66,130.5,-0.05013,5e-05,5.02113]
[1778969361600,40.69,78158.65,130.5,-0.05013,5e-05,5.02108]
[1778969362696,40.69,78156.63,130.5,-0.05023,5e-05,5.02929]
[1778969367837,40.69,78155.3,130.5,-0.0503,5e-05,5.03437]
[1778969368739,40.69,78155.3,130.5,-0.0503,5e-05,5.03437]
[1778969368840,40.69,78155.3,130.5,-0.0503,5e-05,5.03431]
[1778969373879,40.68,78155.25,130.5,-0.05022,5e-05,5.02738]
[1778969381484,40.67,78155.19,130.5,-0.05021,5e-05,5.02609]
[1778969381494,40.67,78155.15,130.5,-0.05018,5e-05,5.02372]
[1778969386970,40.67,78152.72,130.5,-0.0503,5e-05,5.03339]
[1778969392007,40.67,78152.98,130.5,-0.05029,5e-05,5.03209]
[1778969398047,40.66,78153.01,130.5,-0.05028,5e-05,5.03173]
[1778969403085,40.66,78153.02,130.5,-0.05028,5e-05,5.03151]
[1778969408141,40.66,78154.16,130.5,-0.05022,5e-05,5.02669]
[1778969409071,40.66,78153.99,130.5,-0.05023,5e-05,5.02736]
[1778969409290,40.66,78153.99,130.5,-0.05023,5e-05,5.02736]
[1778969415167,40.66,78152.9,130.5,-0.05028,5e-05,5.03162]
[1778969420202,40.66,78152.34,130.5,-0.05031,5e-05,5.03374]
[1778969421891,40.66,78152.89,130.5,-0.05028,5e-05,5.03143]
[1778969427251,40.66,78155.24,130.5,-0.05015,5e-05,5.0216]
[1778969432286,40.66,78155.38,130.5,-0.0501,5e-05,5.01637]
[1778969433358,40.66,78155.38,130.5,-0.0501,5e-05,5.01637]
[1778969434717,40.66,78155.42,130.5,-0.0501,5e-05,5.01618]
[1778969434724,40.66,78155.42,130.5,-0.0501,5e-05,5.01618]
[1778969435282,40.66,78155.35,130.5,-0.0501,5e-05,5.01645]
[1778969435307,40.66,78160.48,130.5,-0.04984,5e-05,4.99536]
[1778969436835,40.66,78166.86,130.5,-0.0495,5e-05,4.96876]
[1778969437321,40.66,78166.78,130.5,-0.0495,5e-05,4.96878]
[1778969439899,40.66,78169.62,130.5,-0.04935,5e-05,4.95729]
[1778969440309,40.66,78169.62,130.5,-0.04935,5e-05,4.95729]
[1778969440342,40.66,78169.69,130.5,-0.04935,5e-05,4.95707]
[1778969446385,40.65,78174.39,130.5,-0.04908,5e-05,4.93587]
[1778969450389,40.65,78175.14,130.5,-0.04903,5e-05,4.93178]
[1778969462497,40.64,78179.45,130.5,-0.04875,5e-05,4.90973]
[1778969467349,40.63,78179.72,130.5,-0.04872,5e-05,4.90744]
[1778969472567,40.63,78185.71,130.5,-0.0484,5e-05,4.88162]
[1778969482637,40.62,78186.99,130.5,-0.04831,5e-05,4.8742]
[1778969484432,40.62,78180.88,130.5,-0.04862,5e-05,4.89872]
[1778969489686,40.62,78175.69,130.5,-0.04886,5e-05,4.91815]
[1778969494800,40.61,78176.02,130.5,-0.0488,5e-05,4.91178]
[1778969495061,40.61,78175.98,130.5,-0.04879,5e-05,4.91115]
[1778969500763,40.61,78176.98,130.5,-0.04872,5e-05,4.9056]
[1778969505798,40.6,78177.45,130.5,-0.04868,5e-05,4.90253]
[1778969509975,40.6,78177.42,130.5,-0.04867,5e-05,4.90198]
[1778969515871,40.6,78177.46,130.5,-0.04865,5e-05,4.90028]
[1778969520489,40.59,78177.29,130.5,-0.04865,5e-05,4.90033]
[1778969520770,40.59,78180.68,130.5,-0.04847,5e-05,4.88619]
[1778969521067,40.59,78180.68,130.5,-0.04847,5e-05,4.88619]
[1778969526947,40.6,78183.73,130.5,-0.04836,5e-05,4.87705]
[1778969531982,40.61,78183.65,130.5,-0.0484,5e-05,4.88003]
[1778969537019,40.62,78183.49,130.5,-0.04844,5e-05,4.8833]
[1778969542054,40.63,78183.3,130.5,-0.04848,5e-05,4.88666]
[1778969547089,40.63,78183.55,130.5,-0.0485,5e-05,4.88822]
[1778969552124,40.64,78183.78,130.5,-0.04848,5e-05,4.88536]
[1778969557159,40.65,78183.68,130.5,-0.04851,5e-05,4.88832]
[1778969563201,40.66,78183.49,130.5,-0.04856,5e-05,4.89213]
[1778969568236,40.67,78183.84,130.5,-0.04857,5e-05,4.89321]
[1778969574278,40.68,78183.77,130.5,-0.04861,5e-05,4.89647]
[1778969579313,40.68,78188.23,130.5,-0.04842,5e-05,4.88089]
[1778969582646,40.69,78189.0,130.5,-0.04839,5e-05,4.87881]
[1778969588376,40.7,78194.15,130.5,-0.04817,5e-05,4.86108]
[1778969593411,40.7,78196.56,130.5,-0.04807,5e-05,4.85336]
[1778969598446,40.71,78199.62,130.5,-0.04794,5e-05,4.84307]
[1778969603481,40.72,78197.58,130.5,-0.04807,5e-05,4.85332]
[1778969608516,40.72,78198.05,130.5,-0.04807,5e-05,4.85337]
[1778969613551,40.73,78197.61,130.5,-0.04808,5e-05,4.85261]
[1778969618586,40.73,78197.63,130.5,-0.0481,5e-05,4.85483]
[1778969623621,40.74,78198.31,130.5,-0.04809,5e-05,4.85399]
[1778969628656,40.75,78199.37,130.5,-0.04806,5e-05,4.85164]
[1778969636516,40.75,78199.64,130.5,-0.04806,5e-05,4.85169]
[1778969644869,40.76,78199.45,130.5,-0.04811,5e-05,4.85581]
[1778969647789,40.77,78210.06,130.5,-0.04761,5e-05,4.81592]
[1778969652827,40.77,78212.03,130.5,-0.04754,5e-05,4.81017]
[1778969657862,40.78,78212.63,130.5,-0.04754,5e-05,4.80988]
[1778969662897,40.79,78212.53,130.5,-0.04757,5e-05,4.81236]
[1778969667932,40.79,78212.91,130.5,-0.04757,5e-05,4.81287]
[1778969674920,40.8,78213.87,130.5,-0.04753,5e-05,4.80984]
[1778969680017,40.81,78214.5,130.5,-0.04751,5e-05,4.8069]
[1778969685052,40.81,78214.66,130.5,-0.04753,5e-05,4.80825]
[1778969691094,40.82,78214.69,130.5,-0.04756,5e-05,4.81048]
[1778969695345,40.83,78218.33,130.5,-0.04739,5e-05,4.79716]
[1778969701165,40.83,78211.68,130.5,-0.04775,5e-05,4.82637]
[1778969706203,40.84,78211.32,130.5,-0.04779,5e-05,4.82958]
[1778969711238,40.84,78211.86,130.5,-0.04779,5e-05,4.82919]
[1778969716273,40.85,78213.24,130.5,-0.04774,5e-05,4.82543]
[1778969721308,40.86,78214.77,130.5,-0.04769,5e-05,4.82114]
[1778969726343,40.86,78214.91,130.5,-0.0477,5e-05,4.82238]
[1778969731613,40.87,78214.6,130.5,-0.04774,5e-05,4.82504]
[1778969737420,40.87,78217.9,130.5,-0.04756,5e-05,4.81]
[1778969744469,40.88,78220.37,130.5,-0.04747,5e-05,4.80281]
[1778969749504,40.89,78220.77,130.5,-0.04747,5e-05,4.80308]
[1778969754539,40.89,78220.62,130.5,-0.0475,5e-05,4.8055]
[1778969759574,40.9,78220.38,130.5,-0.04754,5e-05,4.80823]
[1778969764609,40.9,78220.84,130.5,-0.04754,5e-05,4.80814]
[1778969769645,40.91,78220.77,130.5,-0.04756,5e-05,4.81014]
[1778969772430,40.91,78220.63,130.5,-0.04758,5e-05,4.81138]
[1778969777701,40.92,78220.57,130.5,-0.04761,5e-05,4.81361]
[1778969778932,40.92,78220.57,130.5,-0.04761,5e-05,4.81361]
[1778969785757,40.93,78220.31,130.5,-0.04765,5e-05,4.81727]
[1778969791799,40.93,78220.2,130.5,-0.04764,5e-05,4.81552]
[1778969796834,40.94,78220.71,130.5,-0.04764,5e-05,4.81512]
[1778969801869,40.94,78220.76,130.5,-0.04766,5e-05,4.81652]
[1778969806904,40.95,78220.6,130.5,-0.04768,5e-05,4.81876]
[1778969812888,40.95,78220.57,130.5,-0.0477,5e-05,4.81982]
[1778969817981,40.96,78220.49,130.5,-0.04773,5e-05,4.82265]
[1778969823017,40.96,78220.52,130.5,-0.04775,5e-05,4.82408]
[1778969829059,40.97,78221.28,130.5,-0.04773,5e-05,4.82292]
[1778969834094,40.97,78221.59,130.5,-0.04774,5e-05,4.82318]
[1778969841143,40.98,78220.96,130.5,-0.04779,5e-05,4.82768]
[1778969849199,40.99,78221.41,130.5,-0.0478,5e-05,4.82806]
[1778969854234,40.99,78223.51,130.5,-0.04767,5e-05,4.81661]
[1778969859269,41.0,78231.02,130.5,-0.04731,5e-05,4.78828]
[1778969864304,41.0,78233.06,130.5,-0.04723,5e-05,4.78198]
[1778969869339,41.01,78235.56,130.5,-0.04713,5e-05,4.77396]
[1778969875381,41.01,78234.64,130.5,-0.04721,5e-05,4.77987]
[1778969880416,41.02,78234.41,130.5,-0.04724,5e-05,4.78265]
[1778969889480,41.03,78235.64,130.5,-0.04722,5e-05,4.78116]
[1778969894514,41.04,78240.05,130.5,-0.04703,5e-05,4.76571]
[1778969897535,41.04,78249.92,130.5,-0.04656,5e-05,4.72817]
[1778969902570,41.05,78243.52,130.5,-0.0469,5e-05,4.75563]
[1778969907605,41.06,78244.02,130.5,-0.04691,5e-05,4.75593]
[1778969912640,41.06,78236.81,130.5,-0.04725,5e-05,4.78222]
[1778969917677,41.07,78235.7,130.5,-0.04733,5e-05,4.78867]
[1778969923719,41.08,78235.15,130.5,-0.04739,5e-05,4.79316]
[1778969928754,41.08,78234.58,130.5,-0.04744,5e-05,4.7973]
[1778969936634,41.09,78234.18,130.5,-0.04748,5e-05,4.80041]
[1778969943859,41.1,78234.43,130.5,-0.04751,5e-05,4.80353]
[1778969948894,41.11,78232.66,130.5,-0.04763,5e-05,4.81243]
[1778969953934,41.11,78230.1,130.5,-0.04777,5e-05,4.82437]
[1778969959976,41.12,78228.05,130.5,-0.0479,5e-05,4.83472]
[1778969966018,41.12,78227.19,130.5,-0.04797,5e-05,4.83994]
[1778969972060,41.13,78227.09,130.5,-0.04796,5e-05,4.83765]
[1778969972606,41.13,78227.09,130.5,-0.04796,5e-05,4.83765]
[1778969973427,41.13,78227.19,130.5,-0.04796,5e-05,4.83756]
[1778969979109,41.14,78226.11,130.5,-0.04803,5e-05,4.84367]
[1778969985151,41.14,78225.02,130.5,-0.04811,5e-05,4.84971]
[1778969990186,41.15,78224.89,130.5,-0.04813,5e-05,4.85162]
[1778969996228,41.15,78224.95,130.5,-0.04815,5e-05,4.85305]
[1778970001263,41.15,78225.34,130.5,-0.04815,5e-05,4.85293]
[1778970004284,41.16,78239.42,130.5,-0.04746,5e-05,4.79802]
[1778970009319,41.16,78239.43,130.5,-0.04748,5e-05,4.79983]
[1778970014354,41.17,78239.44,130.5,-0.0475,5e-05,4.80157]
[1778970019389,41.17,78239.22,130.5,-0.04753,5e-05,4.80413]
[1778970025130,41.18,78239.6,130.5,-0.04753,5e-05,4.80392]
[1778970030466,41.19,78239.25,130.5,-0.04757,5e-05,4.80747]
[1778970035796,41.19,78239.59,130.5,-0.04753,5e-05,4.80287]
[1778970042554,41.2,78243.46,130.5,-0.04737,5e-05,4.79014]
[1778970048094,41.2,78247.28,130.5,-0.0472,5e-05,4.77643]
[1778970053633,41.21,78247.3,130.5,-0.04723,5e-05,4.77894]
[1778970059675,41.22,78248.06,130.5,-0.04722,5e-05,4.77824]
[1778970066724,41.22,78248.07,130.5,-0.04725,5e-05,4.78096]
[1778970071759,41.23,78248.05,130.5,-0.04728,5e-05,4.78303]
[1778970079824,41.24,78248.3,130.5,-0.04731,5e-05,4.78528]
[1778970084859,41.25,78251.78,130.5,-0.04716,5e-05,4.77366]
[1778970089894,41.25,78251.5,130.5,-0.0472,5e-05,4.77691]
[1778970094929,41.26,78252.09,130.5,-0.04716,5e-05,4.77233]
[1778970099964,41.27,78244.57,130.5,-0.04756,5e-05,4.80414]
[1778970104999,41.27,78236.47,130.5,-0.04798,5e-05,4.83799]
[1778970110035,41.28,78236.36,130.5,-0.04801,5e-05,4.83998]
[1778970115070,41.28,78240.67,130.5,-0.04781,5e-05,4.82437]
[1778970121112,41.29,78243.95,130.5,-0.04768,5e-05,4.81357]
[1778970126147,41.3,78244.12,130.5,-0.04769,5e-05,4.81447]
[1778970131182,41.3,78243.99,130.5,-0.04771,5e-05,4.81654]
[1778970136217,41.3,78243.89,130.5,-0.04774,5e-05,4.81847]
[1778970141252,41.31,78244.36,130.5,-0.04773,5e-05,4.81814]
[1778970146287,41.31,78244.49,130.5,-0.04774,5e-05,4.81914]
[1778970151322,41.32,78244.46,130.5,-0.04772,5e-05,4.81629]
[1778970156357,41.32,78244.4,130.5,-0.04774,5e-05,4.81804]
[1778970162399,41.33,78244.37,130.5,-0.04777,5e-05,4.81994]
[1778970167434,41.33,78244.4,130.5,-0.04779,5e-05,4.82129]
[1778970173476,41.34,78244.4,130.5,-0.04781,5e-05,4.82304]
[1778970178511,41.34,78244.4,130.5,-0.04782,5e-05,4.82447]
[1778970183546,41.35,78243.74,130.5,-0.04787,5e-05,4.82849]
[1778970188581,41.35,78243.98,130.5,-0.04788,5e-05,4.82893]
[1778970193616,41.36,78247.88,130.5,-0.0477,5e-05,4.81494]
[1778970198651,41.36,78248.32,130.5,-0.0477,5e-05,4.81472]
[1778970206087,41.37,78248.09,130.5,-0.04773,5e-05,4.81685]
[1778970211743,41.37,78246.36,130.5,-0.04781,5e-05,4.8219]
[1778970216779,41.38,78243.02,130.5,-0.04799,5e-05,4.83642]
[1778970222821,41.38,78243.31,130.5,-0.04799,5e-05,4.83672]
[1778970227856,41.39,78243.57,130.5,-0.04799,5e-05,4.83688]
[1778970237218,41.39,78243.91,130.5,-0.04799,5e-05,4.83648]
[1778970244975,41.4,78246.51,130.5,-0.0479,5e-05,4.8292]
[1778970252024,41.4,78248.2,130.5,-0.04783,5e-05,4.82429]
[1778970258066,41.41,78249.35,130.5,-0.0478,5e-05,4.8213]
[1778970265115,41.41,78249.31,130.5,-0.04782,5e-05,4.82324]
[1778970270150,41.42,78250.25,130.5,-0.04779,5e-05,4.82078]
[1778970275185,41.42,78250.57,130.5,-0.04775,5e-05,4.81634]
[1778970280220,41.43,78247.26,130.5,-0.04793,5e-05,4.83072]
[1778970285255,41.43,78244.65,130.5,-0.04807,5e-05,4.84225]
[1778970294318,41.44,78244.96,130.5,-0.04809,5e-05,4.84339]
[1778970301367,41.44,78247.39,130.5,-0.04799,5e-05,4.83556]
[1778970306402,41.45,78247.37,130.5,-0.04801,5e-05,4.83694]
[1778970316472,41.46,78247.37,130.5,-0.04804,5e-05,4.83952]
[1778970326542,41.46,78247.37,130.5,-0.04807,5e-05,4.84205]
[1778970338626,41.47,78247.57,130.5,-0.04806,5e-05,4.83987]
[1778970343661,41.48,78247.83,130.5,-0.04806,5e-05,4.84017]
[1778970356753,41.49,78247.82,130.5,-0.0481,5e-05,4.84366]
[1778970366823,41.5,78247.77,130.5,-0.04814,5e-05,4.84639]
[1778970374879,41.5,78248.81,130.5,-0.04811,5e-05,4.84419]
[1778970388977,41.51,78248.96,130.5,-0.04814,5e-05,4.84691]
[1778970394012,41.52,78248.83,130.5,-0.04812,5e-05,4.84414]
[1778970402068,41.52,78248.94,130.5,-0.04814,5e-05,4.84565]
[1778970412138,41.53,78248.94,130.5,-0.04817,5e-05,4.84808]
[1778970417173,41.53,78248.95,130.5,-0.04819,5e-05,4.84926]
[1778970422208,41.54,78248.95,130.5,-0.0482,5e-05,4.85047]
[1778970427585,41.54,78255.24,130.5,-0.0479,5e-05,4.82675]
[1778970433285,41.55,78249.98,130.5,-0.04819,5e-05,4.84928]
[1778970439327,41.55,78249.82,130.5,-0.04821,5e-05,4.85142]
[1778970442387,41.55,78249.82,130.5,-0.04822,5e-05,4.85192]
[1778970450404,41.56,78248.46,130.5,-0.04832,5e-05,4.85948]
[1778970455439,41.56,78247.04,130.5,-0.04836,5e-05,4.86176]
[1778970460474,41.57,78245.11,130.5,-0.04847,5e-05,4.87062]
[1778970465147,41.57,78239.6,130.5,-0.04876,5e-05,4.89309]
[1778970465973,41.57,78239.6,130.5,-0.04876,5e-05,4.89309]
[1778970467411,41.57,78239.6,130.5,-0.04876,5e-05,4.89323]
[1778970467808,41.57,78239.6,130.5,-0.04876,5e-05,4.89323]
[1778970479611,41.58,78242.5,130.5,-0.04863,5e-05,4.88349]
[1778970481034,41.58,78244.99,130.5,-0.04851,5e-05,4.87375]
[1778970486660,41.58,78245.44,130.5,-0.04851,5e-05,4.87362]
[1778970491698,41.59,78247.54,130.5,-0.04842,5e-05,4.86666]
[1778970496733,41.59,78247.51,130.5,-0.04844,5e-05,4.86811]
[1778970501813,41.59,78247.5,130.5,-0.04845,5e-05,4.86893]
[1778970501914,41.59,78247.54,130.5,-0.04845,5e-05,4.86928]
[1778970503036,41.59,78247.54,130.5,-0.04845,5e-05,4.86928]
[1778970508817,41.61,78247.47,130.5,-0.04851,5e-05,4.87348]
[1778970512698,41.61,78247.33,130.5,-0.04853,5e-05,4.87514]
[1778970517881,41.62,78247.45,130.5,-0.04853,5e-05,4.87409]
[1778970522918,41.63,78247.47,130.5,-0.04856,5e-05,4.87687]
[1778970524329,41.63,78247.33,130.5,-0.04858,5e-05,4.878]
[1778970524338,41.63,78247.33,130.5,-0.04858,5e-05,4.878]
[1778970525568,41.63,78247.33,130.5,-0.04858,5e-05,4.878]
[1778970530972,41.65,78247.26,130.5,-0.04863,5e-05,4.88232]
[1778970536009,41.65,78247.01,130.5,-0.04868,5e-05,4.88622]
[1778970537305,41.65,78247.01,130.5,-0.04868,5e-05,4.88622]
[1778970537813,41.65,78247.01,130.5,-0.04868,5e-05,4.88622]
[1778970545491,41.67,78244.8,130.5,-0.04885,5e-05,4.89956]
[1778970553128,41.69,78246.7,130.5,-0.04882,5e-05,4.89717]
[1778970558163,41.69,78246.67,130.5,-0.04885,5e-05,4.9002]
[1778970563198,41.7,78246.8,130.5,-0.04888,5e-05,4.90257]
[1778970568233,41.71,78246.84,130.5,-0.04892,5e-05,4.90528]
[1778970573268,41.72,78249.35,130.5,-0.04879,5e-05,4.89376]
[1778970579312,41.73,78250.19,130.5,-0.04879,5e-05,4.89393]
[1778970583599,41.74,78252.32,130.5,-0.0487,5e-05,4.88668]
[1778970584443,41.74,78252.32,130.5,-0.04872,5e-05,4.88844]
[1778970588813,41.74,78252.4,130.5,-0.04872,5e-05,4.8887]
[1778970588914,41.75,78252.4,130.5,-0.04875,5e-05,4.89102]
[1778970594853,41.75,78243.13,130.5,-0.04923,5e-05,4.92862]
[1778970594954,41.76,78243.09,130.5,-0.04923,5e-05,4.92917]
[1778970597831,41.76,78242.86,130.5,-0.04925,5e-05,4.93059]
[1778970597897,41.76,78241.12,130.5,-0.04935,5e-05,4.9385]
[1778970604489,41.76,78241.63,130.5,-0.04934,5e-05,4.93747]
[1778970606868,41.76,78241.63,130.5,-0.04934,5e-05,4.93747]
[1778970606969,41.76,78241.63,130.5,-0.04934,5e-05,4.93796]
[1778970610298,41.77,78241.92,130.5,-0.04934,5e-05,4.93774]
[1778970616573,41.78,78241.8,130.5,-0.04939,5e-05,4.94143]
[1778970622615,41.79,78241.8,130.5,-0.04942,5e-05,4.94411]
[1778970627650,41.79,78241.55,130.5,-0.04947,5e-05,4.9477]
[1778970632685,41.8,78241.94,130.5,-0.04943,5e-05,4.94331]
[1778970637721,41.81,78245.72,130.5,-0.04927,5e-05,4.93089]
[1778970642756,41.82,78245.87,130.5,-0.04929,5e-05,4.93254]
[1778970648798,41.82,78244.99,130.5,-0.04937,5e-05,4.93875]
[1778970653833,41.83,78247.05,130.5,-0.04929,5e-05,4.93284]
[1778970658868,41.84,78248.69,130.5,-0.04924,5e-05,4.92869]
[1778970663903,41.85,78248.56,130.5,-0.04927,5e-05,4.93157]
[1778970668938,41.85,78248.11,130.5,-0.04933,5e-05,4.93571]
[1778970673973,41.86,78248.06,130.5,-0.04936,5e-05,4.93823]
[1778970680017,41.87,78248.09,130.5,-0.04939,5e-05,4.94088]
[1778970686058,41.88,78248.04,130.5,-0.04943,5e-05,4.94385]
[1778970686706,41.88,78248.04,130.5,-0.04943,5e-05,4.94385]
[1778970692100,41.89,78248.14,130.5,-0.04942,5e-05,4.94172]
[1778970698044,41.89,78248.33,130.5,-0.04943,5e-05,4.94285]
[1778970699404,41.9,78248.49,130.5,-0.04944,5e-05,4.94316]
[1778970704977,41.9,78248.49,130.5,-0.04946,5e-05,4.94504]
[1778970708829,41.91,78248.35,130.5,-0.04949,5e-05,4.94746]
[1778970708931,41.91,78248.32,130.5,-0.04951,5e-05,4.94898]
[1778970714254,41.91,78247.95,130.5,-0.04954,5e-05,4.9512]
[1778970719289,41.92,78247.91,130.5,-0.04955,5e-05,4.95212]
[1778970724324,41.92,78247.91,130.5,-0.04956,5e-05,4.95288]
[1778970729359,41.92,78247.95,130.5,-0.04957,5e-05,4.95348]
[1778970734397,41.92,78247.91,130.5,-0.04958,5e-05,4.95439]
[1778970739432,41.93,78247.66,130.5,-0.0496,5e-05,4.95611]
[1778970742877,41.93,78247.19,130.5,-0.04962,5e-05,4.95811]
[1778970748077,41.93,78232.72,130.5,-0.05037,5e-05,5.01618]
[1778970753530,41.93,78231.93,130.5,-0.05037,5e-05,5.01503]
[1778970758565,41.93,78231.82,130.5,-0.05038,5e-05,5.01567]
[1778970763600,41.93,78230.3,130.5,-0.05046,5e-05,5.02195]
[1778970768635,41.93,78228.36,130.5,-0.05056,5e-05,5.02988]
[1778970779721,41.93,78228.6,130.5,-0.05055,5e-05,5.02918]
[1778970786770,41.93,78227.92,130.5,-0.05059,5e-05,5.03212]
[1778970797847,41.93,78227.51,130.5,-0.05061,5e-05,5.0341]
[1778970803139,41.93,78227.5,130.5,-0.05061,5e-05,5.03421]
[1778970815973,41.94,78226.51,130.5,-0.05063,5e-05,5.03422]
[1778970819815,41.94,78226.39,130.5,-0.05064,5e-05,5.03482]
[1778970820004,41.94,78226.43,130.5,-0.05064,5e-05,5.0347]
[1778970822082,41.94,78224.72,130.5,-0.05073,5e-05,5.04191]
[1778970822904,41.94,78222.48,130.5,-0.05085,5e-05,5.05124]
[1778970823022,41.94,78222.37,130.5,-0.05086,5e-05,5.052]
[1778970831078,41.94,78222.44,130.5,-0.05085,5e-05,5.05174]
[1778970836113,41.94,78221.93,130.5,-0.05088,5e-05,5.05374]
[1778970841148,41.94,78222.06,130.5,-0.05087,5e-05,5.05315]
[1778970843338,41.94,78222.45,130.5,-0.05085,5e-05,5.05156]
[1778970847396,41.94,78222.46,130.5,-0.05085,5e-05,5.05151]
[1778970847780,41.94,78222.46,130.5,-0.05085,5e-05,5.05151]
[1778970851548,41.94,78222.39,130.5,-0.05085,5e-05,5.05176]
[1778970854400,41.94,78221.2,130.5,-0.05092,5e-05,5.05651]
[1778970856770,41.94,78222.12,130.5,-0.05087,5e-05,5.0528]
[1778970858793,41.94,78223.01,130.5,-0.05082,5e-05,5.04922]
[1778970864558,41.94,78229.25,130.5,-0.0505,5e-05,5.0243]
[1778970871360,41.94,78228.51,130.5,-0.0505,5e-05,5.0231]
[1778970876395,41.94,78225.07,130.5,-0.05068,5e-05,5.03707]
[1778970884130,41.94,78225.04,130.5,-0.05069,5e-05,5.03727]
[1778970889486,41.94,78224.54,130.5,-0.05071,5e-05,5.03947]
[1778970894842,41.94,78224.61,130.5,-0.05071,5e-05,5.03923]
[1778970894943,41.94,78224.61,130.5,-0.05071,5e-05,5.03926]
[1778970896618,41.94,78224.61,130.5,-0.05071,5e-05,5.03926]
[1778970899851,41.94,78224.68,130.5,-0.05072,5e-05,5.03998]
[1778970907418,41.95,78225.76,130.5,-0.05069,5e-05,5.03761]
[1778970912647,41.96,78225.68,130.5,-0.05073,5e-05,5.04053]
[1778970918689,41.97,78224.75,130.5,-0.0508,5e-05,5.04613]
[1778970926296,41.97,78224.75,130.5,-0.0508,5e-05,5.04613]
[1778970935806,41.97,78224.75,130.5,-0.05084,5e-05,5.0491]
[1778970936837,41.98,78224.75,130.5,-0.05082,5e-05,5.04662]
[1778970936938,41.98,78224.75,130.5,-0.05082,5e-05,5.04692]
[1778970949911,41.98,78224.71,130.5,-0.05083,5e-05,5.04718]
[1778970959981,41.98,78224.71,130.5,-0.05083,5e-05,5.0473]
[1778970962601,41.98,78224.71,130.5,-0.05083,5e-05,5.0473]
[1778970962658,41.98,78224.71,130.5,-0.05083,5e-05,5.04733]
[1778970963817,41.98,78224.71,130.5,-0.05083,5e-05,5.04733]
[1778970963906,41.98,78224.71,130.5,-0.05083,5e-05,5.04765]
[1778970970055,41.98,78224.71,130.5,-0.05083,5e-05,5.04771]
[1778970976317,41.98,78224.68,130.5,-0.05084,5e-05,5.04785]
[1778970982370,41.98,78224.68,130.5,-0.05084,5e-05,5.04788]
[1778970990195,41.98,78224.68,130.5,-0.05084,5e-05,5.04791]
[1778971000265,41.98,78224.68,130.5,-0.05079,5e-05,5.04334]
[1778971009946,41.98,78224.52,130.5,-0.0508,5e-05,5.04399]
[1778971015371,41.98,78228.96,130.5,-0.05058,5e-05,5.02637]
[1778971021365,41.99,78228.84,130.5,-0.05058,5e-05,5.0269]
[1778971021413,41.99,78228.95,130.5,-0.05058,5e-05,5.02657]
[1778971023825,41.99,78228.88,130.5,-0.05059,5e-05,5.02752]
[1778971024434,41.99,78228.91,130.5,-0.05059,5e-05,5.02742]
[1778971029469,41.99,78228.91,130.5,-0.05059,5e-05,5.02751]
[1778971034504,41.99,78223.68,130.5,-0.05086,5e-05,5.04847]
[1778971036416,41.99,78223.68,130.5,-0.05086,5e-05,5.04847]
[1778971037280,41.99,78220.26,130.5,-0.05104,5e-05,5.06209]
[1778971038870,41.99,78219.81,130.5,-0.05106,5e-05,5.06384]
[1778971038972,41.99,78219.77,130.5,-0.05106,5e-05,5.06394]
[1778971039961,41.99,78219.77,130.5,-0.05106,5e-05,5.06394]
[1778971040813,41.99,78219.74,130.5,-0.05106,5e-05,5.06431]
[1778971046588,41.99,78220.89,130.5,-0.05103,5e-05,5.0615]
[1778971050868,42.0,78221.18,130.5,-0.05102,5e-05,5.06113]
[1778971050969,42.0,78221.02,130.5,-0.05103,5e-05,5.06204]
[1778971056658,42.0,78221.5,130.5,-0.05096,5e-05,5.0553]
[1778971061694,42.0,78221.63,130.5,-0.05096,5e-05,5.05464]
[1778971066728,42.0,78226.01,130.5,-0.05073,5e-05,5.03708]
[1778971071763,42.0,78226.17,130.5,-0.05072,5e-05,5.03653]
[1778971073819,42.0,78226.11,130.5,-0.05073,5e-05,5.03679]
[1778971074712,42.0,78226.1,130.5,-0.05073,5e-05,5.03685]
[1778971079820,42.0,78225.92,130.5,-0.05074,5e-05,5.03772]
[1778971080881,42.0,78225.92,130.5,-0.05074,5e-05,5.03772]
[1778971080982,42.0,78225.92,130.5,-0.05074,5e-05,5.03774]
[1778971082215,42.0,78225.92,130.5,-0.05074,5e-05,5.03774]
[1778971087875,42.0,78225.86,130.5,-0.05077,5e-05,5.04028]
[1778971090601,42.01,78225.86,130.5,-0.05078,5e-05,5.04125]
[1778971091321,42.01,78225.86,130.5,-0.05078,5e-05,5.04125]
[1778971092338,42.01,78225.86,130.5,-0.05079,5e-05,5.04157]
[1778971092834,42.01,78225.86,130.5,-0.05079,5e-05,5.04189]
[1778971093309,42.01,78225.86,130.5,-0.05079,5e-05,5.04189]
[1778971093364,42.01,78225.86,130.5,-0.05079,5e-05,5.04221]
[1778971094489,42.01,78225.86,130.5,-0.05079,5e-05,5.04221]
[1778971094924,42.01,78222.18,130.5,-0.05098,5e-05,5.05672]
[1778971098952,42.01,78208.74,130.5,-0.05169,5e-05,5.11196]
[1778971104994,42.02,78207.82,130.5,-0.05176,5e-05,5.1168]
[1778971110889,42.02,78207.9,130.5,-0.05176,5e-05,5.11718]
[1778971110990,42.02,78207.9,130.5,-0.05177,5e-05,5.11751]
[1778971116072,42.02,78201.38,130.5,-0.05205,5e-05,5.13854]
[1778971121095,42.02,78201.05,130.5,-0.05206,5e-05,5.13913]
[1778971127149,42.01,78202.07,130.5,-0.05199,5e-05,5.13372]
[1778971132185,42.01,78201.56,130.5,-0.05201,5e-05,5.13492]
[1778971138366,42.01,78201.48,130.5,-0.05201,5e-05,5.1349]
[1778971144271,42.0,78201.78,130.5,-0.05197,5e-05,5.13177]
[1778971146889,42.0,78201.28,130.5,-0.05199,5e-05,5.13345]
[1778971147292,42.0,78201.32,130.5,-0.05199,5e-05,5.13343]
[1778971152327,42.0,78201.64,130.5,-0.05198,5e-05,5.13282]
[1778971157362,42.0,78201.44,130.5,-0.052,5e-05,5.13432]
[1778971162397,42.01,78201.51,130.5,-0.05201,5e-05,5.13473]
[1778971164826,42.01,78204.26,130.5,-0.05187,5e-05,5.12388]
[1778971165418,42.01,78204.36,130.5,-0.05186,5e-05,5.12332]
[1778971170453,42.01,78204.65,130.5,-0.05183,5e-05,5.12138]
[1778971175488,42.0,78203.57,130.5,-0.05184,5e-05,5.1204]
[1778971180523,42.0,78203.76,130.5,-0.05182,5e-05,5.11889]
[1778971185558,42.0,78203.76,130.5,-0.05181,5e-05,5.11816]
[1778971194601,42.0,78203.76,130.5,-0.05181,5e-05,5.11816]
[1778971195628,41.99,78203.94,130.5,-0.05178,5e-05,5.11549]
[1778971195693,41.99,78203.94,130.5,-0.05178,5e-05,5.11549]
[1778971196635,41.99,78204.09,130.5,-0.05177,5e-05,5.11476]
[1778971202677,41.99,78203.92,130.5,-0.05176,5e-05,5.11468]
[1778971207713,41.99,78204.02,130.5,-0.05175,5e-05,5.11363]
[1778971212748,41.99,78203.89,130.5,-0.05175,5e-05,5.11352]
[1778971214825,41.98,78204.04,130.5,-0.05174,5e-05,5.11279]
[1778971214926,41.98,78203.93,130.5,-0.05174,5e-05,5.11311]
[1778971215850,41.98,78203.93,130.5,-0.05174,5e-05,5.11311]
[1778971218409,41.98,78203.93,130.5,-0.05173,5e-05,5.11175]
[1778971218510,41.98,78203.87,130.5,-0.05171,5e-05,5.11065]
[1778971223826,41.97,78200.83,130.5,-0.05187,5e-05,5.12234]
[1778971230875,41.97,78199.92,130.5,-0.0519,5e-05,5.12506]
[1778971235910,41.97,78200.24,130.5,-0.05183,5e-05,5.11849]
[1778971242451,41.97,78200.24,130.5,-0.05183,5e-05,5.11849]
[1778971242512,41.97,78200.02,130.5,-0.05183,5e-05,5.11851]
[1778971243464,41.97,78200.02,130.5,-0.05183,5e-05,5.11851]
[1778971243565,41.96,78199.89,130.5,-0.05183,5e-05,5.11836]
[1778971243880,41.96,78199.89,130.5,-0.05183,5e-05,5.11836]
[1778971244515,41.96,78199.89,130.5,-0.05183,5e-05,5.11836]
[1778971246765,41.96,78199.88,130.5,-0.05182,5e-05,5.11761]
[1778971247494,41.96,78199.88,130.5,-0.05182,5e-05,5.11761]
[1778971251223,41.96,78199.66,130.5,-0.05182,5e-05,5.11759]
[1778971251324,41.96,78199.66,130.5,-0.05182,5e-05,5.11735]
[1778971253397,41.96,78199.69,130.5,-0.05182,5e-05,5.11711]
[1778971253498,41.95,78199.69,130.5,-0.0518,5e-05,5.11577]
[1778971254885,41.95,78199.69,130.5,-0.0518,5e-05,5.11577]
[1778971255242,41.95,78199.69,130.5,-0.0518,5e-05,5.11577]
[1778971255334,41.95,78199.69,130.5,-0.0518,5e-05,5.11565]
[1778971261620,41.94,78199.69,130.5,-0.05175,5e-05,5.11233]
[1778971268794,41.93,78199.69,130.5,-0.05172,5e-05,5.1097]
[1778971273888,41.92,78199.66,130.5,-0.05168,5e-05,5.10657]
[1778971281230,41.9,78199.55,130.5,-0.05159,5e-05,5.09931]
[1778971285819,41.89,78199.63,130.5,-0.05155,5e-05,5.09647]
[1778971295329,41.87,78198.54,130.5,-0.05149,5e-05,5.09008]
[1778971301372,41.86,78197.14,130.5,-0.05151,5e-05,5.09205]
[1778971302843,41.86,78197.14,130.5,-0.05151,5e-05,5.09205]
[1778971305777,41.85,78202.55,130.5,-0.0512,5e-05,5.06774]
[1778971306408,41.85,78202.25,130.5,-0.05121,5e-05,5.06836]
[1778971311443,41.85,78202.46,130.5,-0.0512,5e-05,5.06739]
[1778971316478,41.85,78202.31,130.5,-0.0512,5e-05,5.06788]
[1778971321513,41.85,78201.39,130.5,-0.05125,5e-05,5.07142]
[1778971327555,41.85,78201.39,130.5,-0.05125,5e-05,5.07121]
[1778971332590,41.85,78201.31,130.5,-0.05125,5e-05,5.07135]
[1778971337625,41.85,78201.39,130.5,-0.05124,5e-05,5.07084]
[1778971342660,41.85,78201.09,130.5,-0.05125,5e-05,5.07186]
[1778971347695,41.85,78200.93,130.5,-0.05126,5e-05,5.0723]
[1778971352730,41.85,78200.74,130.5,-0.05123,5e-05,5.06827]
[1778971356859,41.85,78200.82,130.5,-0.05122,5e-05,5.06782]
[1778971357765,41.85,78200.86,130.5,-0.05122,5e-05,5.06794]
[1778971362800,41.85,78200.72,130.5,-0.05125,5e-05,5.0699]
[1778971367835,41.86,78200.61,130.5,-0.05127,5e-05,5.07172]
[1778971372870,41.86,78200.51,130.5,-0.05129,5e-05,5.07347]
[1778971379054,41.86,78200.68,130.5,-0.05129,5e-05,5.07359]
[1778971384954,41.87,78200.57,130.5,-0.05133,5e-05,5.07641]
[1778971387403,41.87,78200.42,130.5,-0.05134,5e-05,5.07728]
[1778971387504,41.87,78200.42,130.5,-0.05135,5e-05,5.0778]
[1778971390632,41.87,78200.42,130.5,-0.05135,5e-05,5.0778]
[1778971390632,41.87,78200.42,130.5,-0.05135,5e-05,5.0778]
[1778971390682,41.87,78200.42,130.5,-0.05135,5e-05,5.0778]
[1778971391348,41.87,78200.42,130.5,-0.05134,5e-05,5.07692]
[1778971391386,41.87,78200.42,130.5,-0.05134,5e-05,5.07692]
[1778971391389,41.87,78200.42,130.5,-0.05134,5e-05,5.07692]
[1778971394486,41.87,78200.42,130.5,-0.05134,5e-05,5.07692]
[1778971394586,41.87,78200.42,130.5,-0.05132,5e-05,5.07575]
[1778971400021,41.87,78200.42,130.5,-0.05133,5e-05,5.07679]
[1778971406021,41.87,78200.42,130.5,-0.05135,5e-05,5.07834]
[1778971413151,41.88,78200.71,130.5,-0.05132,5e-05,5.0746]
[1778971418186,41.88,78200.55,130.5,-0.05135,5e-05,5.07654]
[1778971423221,41.89,78200.32,130.5,-0.05138,5e-05,5.07877]
[1778971428256,41.89,78200.44,130.5,-0.05139,5e-05,5.07956]
[1778971431331,41.89,78199.79,130.5,-0.05142,5e-05,5.08244]
[1778971431410,41.89,78199.8,130.5,-0.05143,5e-05,5.08291]
[1778971432441,41.89,78199.8,130.5,-0.05143,5e-05,5.08291]
[1778971432523,41.89,78199.8,130.5,-0.05143,5e-05,5.0826]
[1778971435386,41.89,78199.98,130.5,-0.05141,5e-05,5.08158]
[1778971435487,41.89,78199.95,130.5,-0.05142,5e-05,5.0822]
[1778971439407,41.89,78199.92,130.5,-0.05142,5e-05,5.08203]
[1778971439508,41.89,78199.92,130.5,-0.05141,5e-05,5.08114]
[1778971440853,41.89,78199.92,130.5,-0.05141,5e-05,5.08114]
[1778971441439,41.89,78199.81,130.5,-0.05141,5e-05,5.08129]
[1778971441540,41.89,78199.81,130.5,-0.05141,5e-05,5.08155]
[1778971450906,41.88,78199.81,130.5,-0.05135,5e-05,5.0767]
[1778971454534,41.87,78199.81,130.5,-0.05134,5e-05,5.07611]
[1778971461487,41.86,78199.58,130.5,-0.05128,5e-05,5.07123]
[1778971466522,41.85,78199.9,130.5,-0.05123,5e-05,5.06705]
[1778971467713,41.85,78199.9,130.5,-0.05123,5e-05,5.06705]
[1778971467814,41.84,78199.9,130.5,-0.05121,5e-05,5.0659]
[1778971468628,41.84,78199.9,130.5,-0.05121,5e-05,5.0659]
[1778971468730,41.84,78199.9,130.5,-0.05121,5e-05,5.06588]
[1778971468928,41.84,78199.9,130.5,-0.05121,5e-05,5.06588]
[1778971469541,41.84,78199.9,130.5,-0.05121,5e-05,5.06588]
[1778971476592,41.83,78199.86,130.5,-0.05112,5e-05,5.05744]
[1778971481627,41.82,78197.43,130.5,-0.05121,5e-05,5.06443]
[1778971486662,41.81,78196.44,130.5,-0.05123,5e-05,5.06557]
[1778971492705,41.8,78196.73,130.5,-0.05117,5e-05,5.061]
[1778971497740,41.79,78196.76,130.5,-0.05113,5e-05,5.0581]
[1778971498564,41.79,78196.76,130.5,-0.05113,5e-05,5.0581]
[1778971503782,41.78,78197.25,130.5,-0.05106,5e-05,5.05283]
[1778971508817,41.77,78197.82,130.5,-0.051,5e-05,5.04784]
[1778971513852,41.77,78197.86,130.5,-0.05097,5e-05,5.04503]
[1778971515601,41.76,78198.23,130.5,-0.05094,5e-05,5.04301]
[1778971520901,41.75,78198.59,130.5,-0.05088,5e-05,5.03844]
[1778971521072,41.75,78198.59,130.5,-0.05088,5e-05,5.03844]
[1778971531978,41.73,78198.26,130.5,-0.05077,5e-05,5.02803]
[1778971532640,41.73,78198.26,130.5,-0.05077,5e-05,5.02803]
[1778971540034,41.72,78197.62,130.5,-0.05073,5e-05,5.02554]
[1778971545069,41.71,78197.32,130.5,-0.05071,5e-05,5.0236]
[1778971549665,41.7,78197.41,130.5,-0.05068,5e-05,5.02136]
[1778971556146,41.68,78197.16,130.5,-0.05063,5e-05,5.01744]
[1778971561182,41.67,78197.39,130.5,-0.05058,5e-05,5.01349]
[1778971566677,41.67,78197.81,130.5,-0.05053,5e-05,5.0094]
[1778971572260,41.65,78197.19,130.5,-0.05051,5e-05,5.00775]
[1778971581492,41.65,78197.03,130.5,-0.05049,5e-05,5.00606]
[1778971581557,41.65,78197.03,130.5,-0.05049,5e-05,5.00606]
[1778971581590,41.64,78191.37,130.5,-0.05075,5e-05,5.026]
[1778971586358,41.64,78181.29,130.5,-0.05127,5e-05,5.06652]
[1778971590899,41.64,78180.4,130.5,-0.05131,5e-05,5.07014]
[1778971590976,41.64,78180.4,130.5,-0.05131,5e-05,5.07013]
[1778971596430,41.64,78171.64,130.5,-0.05175,5e-05,5.10252]
[1778971601465,41.65,78176.94,130.5,-0.05149,5e-05,5.0822]
[1778971608514,41.65,78177.21,130.5,-0.0515,5e-05,5.08287]
[1778971613549,41.65,78177.37,130.5,-0.0515,5e-05,5.08344]
[1778971618584,41.66,78176.59,130.5,-0.05156,5e-05,5.08778]
[1778971623619,41.66,78176.72,130.5,-0.05157,5e-05,5.08836]
[1778971629661,41.67,78177.36,130.5,-0.05155,5e-05,5.08705]
[1778971635703,41.67,78178.02,130.5,-0.05153,5e-05,5.08566]
[1778971640738,41.67,78177.53,130.5,-0.05157,5e-05,5.08871]
[1778971646780,41.68,78177.85,130.5,-0.05157,5e-05,5.08885]
[1778971650808,41.68,78189.81,130.5,-0.05096,5e-05,5.0412]
[1778971655847,41.68,78190.76,130.5,-0.05088,5e-05,5.0342]
[1778971661889,41.69,78190.79,130.5,-0.0509,5e-05,5.03579]
[1778971666924,41.69,78190.7,130.5,-0.05092,5e-05,5.03755]
[1778971671959,41.7,78188.65,130.5,-0.05105,5e-05,5.04716]
[1778971680017,41.7,78188.75,130.5,-0.05107,5e-05,5.04874]
[1778971685051,41.71,78188.4,130.5,-0.0511,5e-05,5.05137]
[1778971690086,41.71,78188.16,130.5,-0.05113,5e-05,5.05357]
[1778971696128,41.72,78188.38,130.5,-0.05114,5e-05,5.05419]
[1778971698917,41.72,78195.16,130.5,-0.05079,5e-05,5.02731]
[1778971699150,41.72,78194.31,130.5,-0.05084,5e-05,5.03103]
[1778971704483,41.72,78193.82,130.5,-0.05086,5e-05,5.03295]
[1778971712241,41.72,78188.65,130.5,-0.05109,5e-05,5.04893]
[1778971718283,41.72,78188.45,130.5,-0.0511,5e-05,5.04964]
[1778971726341,41.72,78188.06,130.5,-0.05112,5e-05,5.05115]
[1778971731374,41.72,78187.68,130.5,-0.05114,5e-05,5.05272]
[1778971734865,41.72,78187.5,130.5,-0.05115,5e-05,5.05347]
[1778971734966,41.72,78187.37,130.5,-0.05115,5e-05,5.05402]
[1778971742451,41.73,78190.86,130.5,-0.051,5e-05,5.04217]
[1778971747486,41.73,78196.13,130.5,-0.05075,5e-05,5.02276]
[1778971752661,41.74,78196.85,130.5,-0.05074,5e-05,5.02177]
[1778971760716,41.75,78197.17,130.5,-0.05076,5e-05,5.0235]
[1778971766758,41.75,78197.1,130.5,-0.05079,5e-05,5.026]
[1778971771793,41.76,78197.18,130.5,-0.05077,5e-05,5.0229]
[1778971776828,41.77,78197.21,130.5,-0.05079,5e-05,5.0246]
[1778971781863,41.77,78196.74,130.5,-0.05083,5e-05,5.02828]
[1778971787905,41.78,78196.77,130.5,-0.05086,5e-05,5.03061]
[1778971792940,41.78,78190.09,130.5,-0.05123,5e-05,5.05921]
[1778971797975,41.79,78190.57,130.5,-0.05123,5e-05,5.05878]
[1778971803010,41.79,78195.33,130.5,-0.051,5e-05,5.04109]
[1778971805605,41.8,78195.88,130.5,-0.05098,5e-05,5.03955]
[1778971805715,41.8,78195.88,130.5,-0.05098,5e-05,5.03955]
[1778971806699,41.8,78195.88,130.5,-0.05098,5e-05,5.03955]
[1778971806701,41.8,78195.88,130.5,-0.05098,5e-05,5.03955]
[1778971812073,41.8,78195.83,130.5,-0.051,5e-05,5.04154]
[1778971817108,41.81,78195.87,130.5,-0.05102,5e-05,5.04302]
[1778971822143,41.81,78194.9,130.5,-0.05109,5e-05,5.04856]
[1778971827178,41.82,78195.8,130.5,-0.05107,5e-05,5.04651]
[1778971832213,41.82,78195.37,130.5,-0.05107,5e-05,5.04522]
[1778971837249,41.83,78195.44,130.5,-0.05108,5e-05,5.04651]
[1778971838787,41.83,78195.44,130.5,-0.05108,5e-05,5.04651]
[1778971845304,41.83,78195.37,130.5,-0.05112,5e-05,5.04929]
[1778971851346,41.84,78195.37,130.5,-0.05114,5e-05,5.05115]
[1778971856381,41.84,78195.36,130.5,-0.05116,5e-05,5.05272]
[1778971863430,41.85,78195.46,130.5,-0.05118,5e-05,5.05443]
[1778971868465,41.86,78195.46,130.5,-0.0512,5e-05,5.05594]
[1778971873500,41.86,78195.43,130.5,-0.05122,5e-05,5.05756]
[1778971878131,41.86,78195.5,130.5,-0.05123,5e-05,5.05816]
[1778971883570,41.87,78195.57,130.5,-0.05125,5e-05,5.05994]
[1778971885132,41.87,78195.57,130.5,-0.05125,5e-05,5.05994]
[1778971890619,41.88,78195.57,130.5,-0.05128,5e-05,5.06199]
[1778971895654,41.88,78195.5,130.5,-0.05126,5e-05,5.05913]
[1778971900689,41.89,78195.38,130.5,-0.05128,5e-05,5.06109]
[1778971905735,41.89,78195.6,130.5,-0.05129,5e-05,5.06167]
[1778971910770,41.9,78198.32,130.5,-0.05117,5e-05,5.05216]
[1778971915805,41.9,78201.1,130.5,-0.05104,5e-05,5.04256]
[1778971921847,41.91,78200.02,130.5,-0.05112,5e-05,5.04883]
[1778971923833,41.91,78200.03,130.5,-0.05113,5e-05,5.0491]
[1778971923934,41.91,78200.03,130.5,-0.05113,5e-05,5.04941]
[1778971927399,41.91,78200.06,130.5,-0.05113,5e-05,5.04929]
[1778971927889,41.91,78199.77,130.5,-0.05115,5e-05,5.05046]
[1778971932924,41.91,78200.41,130.5,-0.05113,5e-05,5.04947]
[1778971937972,41.92,78200.67,130.5,-0.05114,5e-05,5.05002]
[1778971943921,41.92,78196.4,130.5,-0.05138,5e-05,5.06852]
[1778971949053,41.93,78188.73,130.5,-0.05181,5e-05,5.10159]
[1778971956102,41.93,78184.73,130.5,-0.052,5e-05,5.11496]
[1778971968186,41.94,78184.69,130.5,-0.05203,5e-05,5.11748]
[1778971981277,41.95,78185.57,130.5,-0.05201,5e-05,5.11629]
[1778971990340,41.95,78186.11,130.5,-0.05201,5e-05,5.11578]
[1778971993090,41.96,78185.93,130.5,-0.05202,5e-05,5.11684]
[1778971993767,41.96,78185.72,130.5,-0.05203,5e-05,5.11785]
[1778971994368,41.96,78185.25,130.5,-0.05205,5e-05,5.11937]
[1778971999403,41.95,78185.24,130.5,-0.05203,5e-05,5.11741]
[1778971999912,41.95,78185.24,130.5,-0.05203,5e-05,5.11741]
[1778972001417,41.95,78185.2,130.5,-0.05203,5e-05,5.11787]
[1778972006453,41.95,78185.39,130.5,-0.05203,5e-05,5.11784]
[1778972008097,41.95,78185.24,130.5,-0.05204,5e-05,5.11859]
[1778972010903,41.95,78185.31,130.5,-0.05204,5e-05,5.11861]
[1778972010909,41.95,78185.27,130.5,-0.05205,5e-05,5.11892]
[1778972011489,41.95,78185.27,130.5,-0.05205,5e-05,5.11892]
[1778972011860,41.95,78185.27,130.5,-0.05205,5e-05,5.11892]
[1778972012463,41.95,78185.27,130.5,-0.05205,5e-05,5.11892]
[1778972011884,41.95,78185.33,130.5,-0.052,5e-05,5.11363]
[1778972013472,41.95,78184.12,130.5,-0.05206,5e-05,5.11869]
[1778972013573,41.95,78184.12,130.5,-0.05206,5e-05,5.11829]
[1778972015824,41.95,78184.12,130.5,-0.05206,5e-05,5.11829]
[1778972021559,41.96,78184.72,130.5,-0.05204,5e-05,5.11705]
[1778972026980,41.96,78184.72,130.5,-0.05205,5e-05,5.11766]
[1778972033643,41.96,78184.79,130.5,-0.05206,5e-05,5.11859]
[1778972038678,41.96,78184.61,130.5,-0.05208,5e-05,5.12008]
[1778972044721,41.97,78184.86,130.5,-0.05208,5e-05,5.11999]
[1778972051770,41.97,78185.11,130.5,-0.05208,5e-05,5.12006]
[1778972056805,41.97,78184.93,130.5,-0.0521,5e-05,5.12155]
[1778972062847,41.98,78184.84,130.5,-0.05211,5e-05,5.12282]
[1778972067385,41.98,78185.04,130.5,-0.05211,5e-05,5.12245]
[1778972067486,41.98,78185.04,130.5,-0.05211,5e-05,5.12274]
[1778972069121,41.98,78185.03,130.5,-0.05211,5e-05,5.12278]
[1778972069222,41.98,78185.1,130.5,-0.0521,5e-05,5.12168]
[1778972075938,41.98,78185.0,130.5,-0.05207,5e-05,5.11829]
[1778972080973,41.98,78192.61,130.5,-0.05168,5e-05,5.08833]
[1778972088023,41.98,78192.64,130.5,-0.0517,5e-05,5.08957]
[1778972093058,41.99,78184.78,130.5,-0.05213,5e-05,5.12243]
[1778972098093,41.99,78182.77,130.5,-0.05224,5e-05,5.13133]
[1778972104137,41.99,78180.94,130.5,-0.05235,5e-05,5.13967]
[1778972116223,42.0,78181.07,130.5,-0.05236,5e-05,5.14077]
[1778972124337,42.0,78180.93,130.5,-0.05238,5e-05,5.14238]
[1778972125413,42.0,78180.93,130.5,-0.05238,5e-05,5.14238]
[1778972125514,42.0,78180.93,130.5,-0.05239,5e-05,5.14263]
[1778972126404,42.0,78180.93,130.5,-0.05239,5e-05,5.14263]
[1778972126505,42.0,78180.93,130.5,-0.05239,5e-05,5.14245]
[1778972132155,42.0,78180.9,130.5,-0.05238,5e-05,5.14184]
[1778972133914,41.99,78180.93,130.5,-0.05229,5e-05,5.13342]
[1778972134015,41.99,78180.93,130.5,-0.05228,5e-05,5.1327]
[1778972140963,41.98,78180.91,130.5,-0.05225,5e-05,5.13076]
[1778972141456,41.98,78180.87,130.5,-0.05225,5e-05,5.13027]
[1778972141945,41.98,78180.87,130.5,-0.05225,5e-05,5.13027]
[1778972145403,41.97,78180.87,130.5,-0.05223,5e-05,5.12867]
[1778972158575,41.96,78180.87,130.5,-0.05216,5e-05,5.12354]
[1778972171666,41.94,78180.63,130.5,-0.05211,5e-05,5.11937]
[1778972177708,41.93,78180.63,130.5,-0.05208,5e-05,5.11693]
[1778972183750,41.92,78180.51,130.5,-0.05205,5e-05,5.11499]
[1778972184920,41.92,78180.51,130.5,-0.05205,5e-05,5.11499]
[1778972184975,41.92,78180.58,130.5,-0.05204,5e-05,5.1143]
[1778972187876,41.92,78180.58,130.5,-0.05204,5e-05,5.1143]
[1778972187901,41.92,78180.61,130.5,-0.05201,5e-05,5.11203]
[1778972194827,41.91,78180.17,130.5,-0.05196,5e-05,5.10641]
[1778972196879,41.91,78180.24,130.5,-0.05195,5e-05,5.10575]
[1778972196980,41.91,78180.1,130.5,-0.05195,5e-05,5.10594]
[1778972199835,41.9,78180.35,130.5,-0.05192,5e-05,5.10355]
[1778972199862,41.9,78179.78,130.5,-0.05194,5e-05,5.10519]
[1778972204897,41.89,78179.93,130.5,-0.05191,5e-05,5.10274]
[1778972215974,41.88,78179.57,130.5,-0.05188,5e-05,5.10028]
[1778972224030,41.87,78178.63,130.5,-0.05189,5e-05,5.1014]
[1778972225673,41.87,78178.63,130.5,-0.05189,5e-05,5.1014]
[1778972225716,41.87,78178.83,130.5,-0.05188,5e-05,5.10026]
[1778972227948,41.87,78181.18,130.5,-0.05175,5e-05,5.09008]
[1778972233093,41.86,78182.0,130.5,-0.05168,5e-05,5.0849]
[1778972238128,41.86,78181.12,130.5,-0.05171,5e-05,5.08697]
[1778972243163,41.85,78181.48,130.5,-0.05167,5e-05,5.08402]
[1778972248199,41.85,78181.41,130.5,-0.05165,5e-05,5.08282]
[1778972250174,41.85,78181.3,130.5,-0.05166,5e-05,5.08297]
[1778972255247,41.84,78181.37,130.5,-0.05159,5e-05,5.07627]
[1778972261289,41.84,78181.11,130.5,-0.05158,5e-05,5.07556]
[1778972264384,41.84,78181.36,130.5,-0.05156,5e-05,5.07396]
[1778972271359,41.83,78180.89,130.5,-0.05155,5e-05,5.07353]
[1778972276398,41.82,78181.7,130.5,-0.05149,5e-05,5.06879]
[1778972281396,41.82,78181.18,130.5,-0.0515,5e-05,5.06945]
[1778972290496,41.81,78180.69,130.5,-0.05149,5e-05,5.06852]
[1778972291443,41.81,78180.69,130.5,-0.05149,5e-05,5.06852]
[1778972291454,41.81,78180.69,130.5,-0.05149,5e-05,5.06852]
[1778972296538,41.8,78180.8,130.5,-0.05146,5e-05,5.06633]
[1778972302406,41.8,78180.53,130.5,-0.05146,5e-05,5.06628]
[1778972307615,41.79,78180.49,130.5,-0.05144,5e-05,5.06444]
[1778972312651,41.79,78180.46,130.5,-0.05138,5e-05,5.05851]
[1778972317686,41.79,78176.87,130.5,-0.05155,5e-05,5.07164]
[1778972319393,41.78,78175.28,130.5,-0.05163,5e-05,5.07778]
[1778972322522,41.78,78171.13,130.5,-0.05184,5e-05,5.09369]
[1778972322721,41.78,78168.21,130.5,-0.05199,5e-05,5.10523]
[1778972327756,41.78,78166.26,130.5,-0.0521,5e-05,5.11409]
[1778972332791,41.79,78161.0,130.5,-0.05239,5e-05,5.13631]
[1778972336432,41.79,78160.94,130.5,-0.0524,5e-05,5.13683]
[1778972336511,41.79,78160.94,130.5,-0.0524,5e-05,5.13683]
[1778972336533,41.79,78159.24,130.5,-0.05249,5e-05,5.14405]
[1778972340432,41.79,78159.25,130.5,-0.05249,5e-05,5.14359]
[1778972340432,41.79,78159.25,130.5,-0.05249,5e-05,5.14359]
[1778972342062,41.78,78159.24,130.5,-0.05247,5e-05,5.14237]
[1778972349910,41.77,78159.24,130.5,-0.05242,5e-05,5.13866]
[1778972353699,41.77,78159.24,130.5,-0.05242,5e-05,5.13866]
[1778972360987,41.76,78158.76,130.5,-0.05239,5e-05,5.13629]
[1778972368147,41.76,78158.75,130.5,-0.05239,5e-05,5.13594]
[1778972368694,41.76,78158.75,130.5,-0.05239,5e-05,5.13594]
[1778972368755,41.76,78158.75,130.5,-0.05239,5e-05,5.13594]
[1778972377099,41.74,78158.71,130.5,-0.05227,5e-05,5.12588]
[1778972379245,41.74,78158.71,130.5,-0.05227,5e-05,5.12588]
[1778972387169,41.73,78158.71,130.5,-0.05223,5e-05,5.12233]
[1778972396254,41.73,78158.71,130.5,-0.05223,5e-05,5.12233]
[1778972402274,41.71,78159.92,130.5,-0.0521,5e-05,5.11222]
[1778972408316,41.7,78160.49,130.5,-0.05204,5e-05,5.10796]
[1778972413275,41.7,78160.52,130.5,-0.05203,5e-05,5.10655]
[1778972416609,41.7,78159.55,130.5,-0.05206,5e-05,5.10955]
[1778972417407,41.7,78159.6,130.5,-0.05205,5e-05,5.10869]
[1778972425436,41.69,78159.69,130.5,-0.05202,5e-05,5.10575]
[1778972430471,41.68,78159.62,130.5,-0.052,5e-05,5.10445]
[1778972435506,41.68,78159.62,130.5,-0.05194,5e-05,5.09825]
[1778972440542,41.67,78159.27,130.5,-0.05194,5e-05,5.09815]
[1778972446884,41.67,78159.38,130.5,-0.05191,5e-05,5.09648]
[1778972456654,41.66,78160.26,130.5,-0.05182,5e-05,5.08897]
[1778972461689,41.65,78160.29,130.5,-0.0518,5e-05,5.08739]
[1778972466724,41.65,78160.42,130.5,-0.05177,5e-05,5.08541]
[1778972470525,41.64,78164.18,130.5,-0.05156,5e-05,5.06923]
[1778972470752,41.64,78164.28,130.5,-0.05155,5e-05,5.06856]
[1778972471225,41.64,78164.28,130.5,-0.05155,5e-05,5.06856]
[1778972471759,41.64,78169.57,130.5,-0.05127,5e-05,5.04679]
[1778972472378,41.64,78169.57,130.5,-0.05127,5e-05,5.04679]
[1778972472766,41.64,78171.87,130.5,-0.05115,5e-05,5.03778]
[1778972477801,41.65,78172.01,130.5,-0.05117,5e-05,5.03888]
[1778972482428,41.65,78172.28,130.5,-0.05117,5e-05,5.03909]
[1778972482836,41.65,78171.99,130.5,-0.05118,5e-05,5.04004]
[1778972491955,41.65,78172.08,130.5,-0.05111,5e-05,5.03297]
[1778972496955,41.64,78171.92,130.5,-0.0511,5e-05,5.03248]
[1778972501990,41.64,78172.03,130.5,-0.05108,5e-05,5.0309]
[1778972506905,41.64,78171.99,130.5,-0.05107,5e-05,5.03039]
[1778972512060,41.63,78168.49,130.5,-0.05124,5e-05,5.04294]
[1778972513145,41.63,78168.49,130.5,-0.05124,5e-05,5.04294]
[1778972518451,41.63,78168.42,130.5,-0.05123,5e-05,5.0425]
[1778972518508,41.63,78168.42,130.5,-0.05123,5e-05,5.0425]
[1778972525152,41.62,78168.38,130.5,-0.0512,5e-05,5.04029]
[1778972527810,41.62,78168.38,130.5,-0.0512,5e-05,5.04029]
[1778972527977,41.62,78168.38,130.5,-0.0512,5e-05,5.04029]
[1778972528341,41.62,78168.3,130.5,-0.0512,5e-05,5.03992]
[1778972528344,41.62,78168.3,130.5,-0.0512,5e-05,5.03992]
[1778972532450,41.62,78168.26,130.5,-0.05119,5e-05,5.03939]
[1778972538244,41.61,78160.24,130.5,-0.0516,5e-05,5.07037]
[1778972541301,41.61,78160.2,130.5,-0.05159,5e-05,5.07025]
[1778972541392,41.61,78159.75,130.5,-0.05161,5e-05,5.07153]
[1778972543348,41.61,78159.75,130.5,-0.05161,5e-05,5.0718]
[1778972543451,41.61,78159.75,130.5,-0.05161,5e-05,5.0718]
[1778972543552,41.61,78159.75,130.5,-0.05162,5e-05,5.07207]
[1778972549322,41.61,78159.71,130.5,-0.0516,5e-05,5.07057]
[1778972554058,41.6,78159.67,130.5,-0.05155,5e-05,5.06555]
[1778972554178,41.6,78159.67,130.5,-0.05155,5e-05,5.06555]
[1778972559392,41.6,78158.99,130.5,-0.05156,5e-05,5.06623]
[1778972565434,41.59,78158.76,130.5,-0.05155,5e-05,5.06564]
[1778972566480,41.59,78158.76,130.5,-0.05155,5e-05,5.06564]
[1778972572485,41.59,78158.69,130.5,-0.05153,5e-05,5.06418]
[1778972583507,41.58,78158.57,130.5,-0.05153,5e-05,5.06368]
[1778972590611,41.57,78159.25,130.5,-0.05145,5e-05,5.05759]
[1778972591471,41.57,78159.25,130.5,-0.05145,5e-05,5.05759]
[1778972591499,41.57,78159.25,130.5,-0.05145,5e-05,5.05759]
[1778972597660,41.57,78159.31,130.5,-0.05143,5e-05,5.05577]
[1778972600533,41.57,78158.94,130.5,-0.05144,5e-05,5.05683]
[1778972606723,41.56,78159.81,130.5,-0.05137,5e-05,5.05172]
[1778972614779,41.56,78159.63,130.5,-0.05132,5e-05,5.0459]
[1778972617543,41.56,78159.63,130.5,-0.05132,5e-05,5.0459]
[1778972626863,41.55,78158.13,130.5,-0.05136,5e-05,5.04959]
[1778972631898,41.55,78158.44,130.5,-0.05133,5e-05,5.04728]
[1778972634584,41.54,78158.19,130.5,-0.05134,5e-05,5.04788]
[1778972643982,41.54,78157.52,130.5,-0.05135,5e-05,5.04852]
[1778972649017,41.53,78157.29,130.5,-0.05135,5e-05,5.04841]
[1778972651595,41.53,78157.45,130.5,-0.05134,5e-05,5.04755]
[1778972657074,41.53,78156.23,130.5,-0.05138,5e-05,5.05105]
[1778972662108,41.53,78155.05,130.5,-0.05143,5e-05,5.05481]
[1778972667143,41.52,78153.02,130.5,-0.05153,5e-05,5.06191]
[1778972668636,41.52,78153.02,130.5,-0.05153,5e-05,5.06191]
[1778972671508,41.52,78152.28,130.5,-0.05156,5e-05,5.06423]
[1778972677213,41.51,78151.66,130.5,-0.05153,5e-05,5.06051]
[1778972680547,41.51,78151.62,130.5,-0.05152,5e-05,5.0602]
[1778972680753,41.51,78151.62,130.5,-0.05152,5e-05,5.0602]
[1778972686368,41.51,78150.39,130.5,-0.05157,5e-05,5.06381]
[1778972689351,41.51,78149.57,130.5,-0.0516,5e-05,5.06643]
[1778972689858,41.51,78149.57,130.5,-0.0516,5e-05,5.06643]
[1778972691412,41.51,78148.52,130.5,-0.05165,5e-05,5.07023]
[1778972691584,41.51,78148.52,130.5,-0.05165,5e-05,5.07023]
[1778972691641,41.51,78148.52,130.5,-0.05165,5e-05,5.07023]
[1778972691815,41.51,78148.52,130.5,-0.05165,5e-05,5.07023]
[1778972693330,41.5,78137.87,130.5,-0.05221,5e-05,5.11309]
[1778972694242,41.5,78137.87,130.5,-0.05221,5e-05,5.11309]
[1778972699373,41.5,78137.53,130.5,-0.0522,5e-05,5.1125]
[1778972702876,41.49,78138.0,130.5,-0.05217,5e-05,5.10989]
[1778972704966,41.49,78138.29,130.5,-0.05215,5e-05,5.10803]
[1778972705067,41.49,78138.45,130.5,-0.05213,5e-05,5.1067]
[1778972712464,41.49,78138.73,130.5,-0.05213,5e-05,5.10702]
[1778972714437,41.49,78138.73,130.5,-0.05213,5e-05,5.10702]
[1778972715085,41.49,78138.73,130.5,-0.05213,5e-05,5.10702]
[1778972715157,41.49,78138.73,130.5,-0.05213,5e-05,5.10706]
[1778972719302,41.49,78138.69,130.5,-0.05213,5e-05,5.10651]
[1778972721418,41.49,78141.15,130.5,-0.05198,5e-05,5.09532]
[1778972721778,41.49,78141.15,130.5,-0.05198,5e-05,5.09532]
[1778972726453,41.49,78150.02,130.5,-0.05149,5e-05,5.05788]
[1778972726563,41.48,78151.94,130.5,-0.05139,5e-05,5.04976]
[1778972730614,41.49,78153.74,130.5,-0.0513,5e-05,5.04328]
[1778972730762,41.49,78153.74,130.5,-0.0513,5e-05,5.04328]
[1778972730863,41.49,78153.74,130.5,-0.05131,5e-05,5.04358]
[1778972731867,41.49,78153.74,130.5,-0.05131,5e-05,5.04358]
[1778972731912,41.49,78153.74,130.5,-0.05126,5e-05,5.03899]
[1778972732968,41.49,78153.74,130.5,-0.05126,5e-05,5.03899]
[1778972733004,41.49,78153.56,130.5,-0.05128,5e-05,5.04003]
[1778972734876,41.49,78153.48,130.5,-0.05128,5e-05,5.04035]
[1778972735470,41.49,78153.46,130.5,-0.05128,5e-05,5.03994]
[1778972736555,41.49,78153.54,130.5,-0.05127,5e-05,5.03962]
[1778972738394,41.49,78153.62,130.5,-0.05127,5e-05,5.03905]
[1778972738435,41.49,78153.62,130.5,-0.05127,5e-05,5.03905]
[1778972738647,41.49,78153.76,130.5,-0.05125,5e-05,5.038]
[1778972740444,41.49,78153.72,130.5,-0.05126,5e-05,5.03848]
[1778972740661,41.49,78153.69,130.5,-0.05126,5e-05,5.03891]
[1778972741478,41.49,78153.69,130.5,-0.05126,5e-05,5.03891]
[1778972741669,41.49,78153.62,130.5,-0.05126,5e-05,5.03896]
[1778972742798,41.49,78153.62,130.5,-0.05126,5e-05,5.03896]
[1778972742799,41.49,78153.62,130.5,-0.05127,5e-05,5.03928]
[1778972745202,41.49,78153.62,130.5,-0.05127,5e-05,5.03928]
[1778972754761,41.48,78155.25,130.5,-0.05115,5e-05,5.03051]
[1778972759795,41.48,78155.04,130.5,-0.05115,5e-05,5.03032]
[1778972764830,41.48,78160.34,130.5,-0.05086,5e-05,5.00785]
[1778972769865,41.47,78165.27,130.5,-0.05059,5e-05,4.98703]
[1778972774900,41.47,78164.9,130.5,-0.0506,5e-05,4.98786]
[1778972777994,41.47,78164.86,130.5,-0.0506,5e-05,4.98762]
[1778972778929,41.47,78152.49,130.5,-0.05125,5e-05,5.03764]
[1778972783964,41.46,78151.54,130.5,-0.05128,5e-05,5.04044]
[1778972788507,41.46,78151.54,130.5,-0.05128,5e-05,5.03982]
[1778972788832,41.46,78151.54,130.5,-0.05128,5e-05,5.03982]
[1778972793614,41.46,78151.6,130.5,-0.05127,5e-05,5.03951]
[1778972794034,41.46,78151.21,130.5,-0.05125,5e-05,5.03625]
[1778972795726,41.46,78151.21,130.5,-0.05125,5e-05,5.03625]
[1778972796048,41.46,78151.2,130.5,-0.05125,5e-05,5.03647]
[1778972802090,41.46,78151.39,130.5,-0.05123,5e-05,5.0346]
[1778972807125,41.46,78151.08,130.5,-0.05123,5e-05,5.03496]
[1778972813167,41.45,78151.1,130.5,-0.05122,5e-05,5.03382]
[1778972814441,41.45,78151.1,130.5,-0.05122,5e-05,5.03382]
[1778972814715,41.45,78151.1,130.5,-0.05121,5e-05,5.03365]
[1778972819378,41.45,78151.1,130.5,-0.05121,5e-05,5.03365]
[1778972820216,41.46,78155.77,130.5,-0.05099,5e-05,5.01634]
[1778972825251,41.46,78157.34,130.5,-0.0509,5e-05,5.00929]
[1778972825744,41.46,78157.34,130.5,-0.0509,5e-05,5.00929]
[1778972827887,41.45,78157.45,130.5,-0.05089,5e-05,5.00858]
[1778972827988,41.45,78157.45,130.5,-0.05089,5e-05,5.00858]
[1778972828414,41.45,78157.27,130.5,-0.0509,5e-05,5.00918]
[1778972828415,41.45,78157.27,130.5,-0.0509,5e-05,5.00918]
[1778972828515,41.45,78157.27,130.5,-0.0509,5e-05,5.00918]
[1778972828519,41.45,78157.27,130.5,-0.0509,5e-05,5.00918]
[1778972834868,41.45,78157.2,130.5,-0.05089,5e-05,5.00881]
[1778972834968,41.45,78157.35,130.5,-0.05088,5e-05,5.00807]
[1778972835457,41.45,78157.35,130.5,-0.05088,5e-05,5.00807]
[1778972835558,41.45,78157.82,130.5,-0.05086,5e-05,5.00603]
[1778972840670,41.45,78157.75,130.5,-0.05085,5e-05,5.0058]
[1778972840884,41.45,78157.53,130.5,-0.05086,5e-05,5.00656]
[1778972843360,41.45,78157.5,130.5,-0.05088,5e-05,5.00753]
[1778972843377,41.45,78157.89,130.5,-0.05086,5e-05,5.00637]
[1778972845854,41.45,78157.75,130.5,-0.05087,5e-05,5.00681]
[1778972851264,41.45,78157.48,130.5,-0.05087,5e-05,5.00725]
[1778972856468,41.45,78157.38,130.5,-0.05082,5e-05,5.00215]
[1778972863517,41.45,78157.66,130.5,-0.0508,5e-05,5.00016]
[1778972868273,41.44,78159.9,130.5,-0.05068,5e-05,4.99073]
[1778972877633,41.44,78160.6,130.5,-0.05062,5e-05,4.98675]
[1778972883675,41.44,78159.83,130.5,-0.05066,5e-05,4.98925]
[1778972885302,41.44,78159.83,130.5,-0.05066,5e-05,4.98925]
[1778972889971,41.44,78165.49,130.5,-0.05035,5e-05,4.96588]
[1778972890288,41.44,78165.49,130.5,-0.05035,5e-05,4.96588]
[1778972891282,41.44,78165.53,130.5,-0.05035,5e-05,4.96565]
[1778972891312,41.44,78165.53,130.5,-0.05035,5e-05,4.96565]
[1778972891314,41.44,78165.53,130.5,-0.05035,5e-05,4.96565]
[1778972891285,41.44,78170.56,130.5,-0.05009,5e-05,4.94522]
[1778972892515,41.44,78171.91,130.5,-0.05001,5e-05,4.93944]
[1778972892842,41.44,78171.91,130.5,-0.05001,5e-05,4.93944]
[1778972892907,41.44,78172.58,130.5,-0.04998,5e-05,4.93674]
[1778972893452,41.44,78172.58,130.5,-0.04998,5e-05,4.93674]
[1778972893454,41.44,78172.58,130.5,-0.04998,5e-05,4.93674]
[1778972898902,41.44,78172.05,130.5,-0.05,5e-05,4.93874]
[1778972898991,41.44,78172.05,130.5,-0.05,5e-05,4.93874]
[1778972899092,41.44,78172.18,130.5,-0.05,5e-05,4.93815]
[1778972904822,41.43,78172.19,130.5,-0.04997,5e-05,4.9364]
[1778972907846,41.43,78172.54,130.5,-0.04995,5e-05,4.93431]
[1778972910846,41.42,78172.23,130.5,-0.04995,5e-05,4.93454]
[1778972912125,41.42,78172.2,130.5,-0.04995,5e-05,4.93432]
[1778972914137,41.42,78172.12,130.5,-0.0499,5e-05,4.92939]
[1778972920935,41.41,78171.84,130.5,-0.04988,5e-05,4.92788]
[1778972921408,41.41,78171.84,130.5,-0.04988,5e-05,4.92788]
[1778972922208,41.41,78171.84,130.5,-0.04988,5e-05,4.92788]
[1778972927985,41.41,78172.12,130.5,-0.04984,5e-05,4.92446]
[1778972933020,41.4,78171.89,130.5,-0.04983,5e-05,4.92375]
[1778972936365,41.4,78171.86,130.5,-0.04982,5e-05,4.92322]
[1778972938228,41.4,78171.53,130.5,-0.04983,5e-05,4.9239]
[1778972944098,41.39,78171.71,130.5,-0.04979,5e-05,4.92059]
[1778972949133,41.38,78171.53,130.5,-0.04978,5e-05,4.91972]
[1778972953378,41.38,78171.66,130.5,-0.04976,5e-05,4.91824]
[1778972963231,41.37,78171.73,130.5,-0.04971,5e-05,4.91451]
[1778972969260,41.37,78171.59,130.5,-0.04972,5e-05,4.91476]
[1778972970403,41.36,78171.99,130.5,-0.04968,5e-05,4.91161]
[1778972971495,41.36,78171.71,130.5,-0.04964,5e-05,4.90755]
[1778972971497,41.36,78171.71,130.5,-0.04964,5e-05,4.90755]
[1778972973405,41.36,78171.71,130.5,-0.04964,5e-05,4.90755]
[1778972976160,41.36,78172.09,130.5,-0.04961,5e-05,4.90483]
[1778972977895,41.36,78169.91,130.5,-0.04971,5e-05,4.91301]
[1778972977896,41.36,78169.91,130.5,-0.04971,5e-05,4.91301]
[1778972979910,41.35,78170.47,130.5,-0.04967,5e-05,4.91015]
[1778972987429,41.35,78170.49,130.5,-0.04966,5e-05,4.90888]
[1778972992434,41.34,78170.63,130.5,-0.04962,5e-05,4.90567]
[1778972995958,41.34,78170.52,130.5,-0.04962,5e-05,4.90554]
[1778972998352,41.34,78170.52,130.5,-0.04961,5e-05,4.90525]
[1778972999394,41.34,78170.53,130.5,-0.0496,5e-05,4.90436]
[1778973000471,41.34,78170.53,130.5,-0.0496,5e-05,4.90408]
[1778973000883,41.34,78170.53,130.5,-0.0496,5e-05,4.90408]
[1778973000924,41.34,78170.53,130.5,-0.04959,5e-05,4.90379]
[1778973002502,41.34,78170.5,130.5,-0.0496,5e-05,4.90395]
[1778973002508,41.34,78170.5,130.5,-0.0496,5e-05,4.90395]
[1778973007539,41.34,78170.79,130.5,-0.04958,5e-05,4.90297]
[1778973012937,41.34,78170.43,130.5,-0.0496,5e-05,4.90454]
[1778973019623,41.34,78170.99,130.5,-0.04958,5e-05,4.90253]
[1778973022939,41.34,78170.6,130.5,-0.0496,5e-05,4.90417]
[1778973022941,41.34,78170.6,130.5,-0.0496,5e-05,4.90417]
[1778973025097,41.34,78171.02,130.5,-0.04958,5e-05,4.90254]
[1778973027606,41.34,78170.74,130.5,-0.04959,5e-05,4.90376]
[1778973027788,41.34,78170.74,130.5,-0.04959,5e-05,4.90376]
[1778973027850,41.34,78170.74,130.5,-0.04959,5e-05,4.90376]
[1778973033726,41.34,78170.51,130.5,-0.04957,5e-05,4.90033]
[1778973038761,41.34,78170.49,130.5,-0.04957,5e-05,4.90059]
[1778973043796,41.34,78170.85,130.5,-0.04955,5e-05,4.89931]
[1778973048831,41.34,78170.92,130.5,-0.04955,5e-05,4.89919]
[1778973053868,41.34,78170.42,130.5,-0.04958,5e-05,4.90136]
[1778973058967,41.34,78170.92,130.5,-0.04955,5e-05,4.8995]
[1778973064002,41.34,78170.57,130.5,-0.04957,5e-05,4.90105]
[1778973069037,41.34,78171.13,130.5,-0.04955,5e-05,4.89895]
[1778973076086,41.34,78170.95,130.5,-0.04956,5e-05,4.89988]
[1778973081121,41.34,78170.7,130.5,-0.04957,5e-05,4.90104]
[1778973086156,41.34,78170.63,130.5,-0.04958,5e-05,4.90148]
[1778973091193,41.34,78170.77,130.5,-0.04953,5e-05,4.89649]
[1778973091962,41.34,78170.77,130.5,-0.04953,5e-05,4.89649]
[1778973093959,41.34,78170.74,130.5,-0.04953,5e-05,4.89665]
[1778973093963,41.34,78170.74,130.5,-0.04953,5e-05,4.89665]
[1778973100256,41.34,78167.8,130.5,-0.04969,5e-05,4.90869]
[1778973114354,41.35,78167.73,130.5,-0.0497,5e-05,4.90925]
[1778973119389,41.35,78170.56,130.5,-0.04955,5e-05,4.89803]
[1778973124424,41.35,78170.63,130.5,-0.04955,5e-05,4.89793]
[1778973130466,41.35,78170.33,130.5,-0.04957,5e-05,4.89935]
[1778973135501,41.35,78170.35,130.5,-0.04957,5e-05,4.89943]
[1778973140536,41.35,78170.29,130.5,-0.04958,5e-05,4.89983]
[1778973145571,41.35,78170.18,130.5,-0.04958,5e-05,4.90042]
[1778973148777,41.35,78170.57,130.5,-0.04956,5e-05,4.89894]
[1778973150976,41.35,78171.02,130.5,-0.04954,5e-05,4.89719]
[1778973150980,41.35,78171.02,130.5,-0.04954,5e-05,4.89719]
[1778973151057,41.35,78171.02,130.5,-0.04954,5e-05,4.89719]
[1778973153467,41.35,78171.02,130.5,-0.04954,5e-05,4.89719]
[1778973157970,41.35,78171.34,130.5,-0.04948,5e-05,4.89142]
[1778973159978,41.35,78171.34,130.5,-0.04949,5e-05,4.89158]
[1778973159980,41.35,78171.34,130.5,-0.04949,5e-05,4.89158]
[1778973160375,41.35,78171.34,130.5,-0.04949,5e-05,4.89158]
[1778973162386,41.35,78171.16,130.5,-0.0495,5e-05,4.89241]
[1778973167727,41.35,78170.28,130.5,-0.04954,5e-05,4.89617]
[1778973168885,41.35,78170.28,130.5,-0.04954,5e-05,4.89617]
[1778973168984,41.35,78170.28,130.5,-0.04955,5e-05,4.8962]
[1778973175783,41.35,78170.34,130.5,-0.04952,5e-05,4.89399]
[1778973180818,41.34,78170.66,130.5,-0.04948,5e-05,4.89132]
[1778973186860,41.34,78170.98,130.5,-0.04945,5e-05,4.8884]
[1778973192069,41.33,78171.05,130.5,-0.04944,5e-05,4.88759]
[1778973194374,41.33,78171.05,130.5,-0.04943,5e-05,4.8868]
[1778973194375,41.33,78171.05,130.5,-0.04943,5e-05,4.8868]
[1778973196501,41.33,78171.05,130.5,-0.04942,5e-05,4.88601]
[1778973201589,41.32,78170.73,130.5,-0.04942,5e-05,4.886]
[1778973203952,41.32,78170.91,130.5,-0.0494,5e-05,4.8845]
[1778973209023,41.32,78168.24,130.5,-0.04951,5e-05,4.89363]
[1778973209899,41.32,78168.24,130.5,-0.04951,5e-05,4.89363]
[1778973215065,41.31,78168.05,130.5,-0.04946,5e-05,4.88825]
[1778973220100,41.31,78168.09,130.5,-0.04944,5e-05,4.88681]
[1778973225138,41.3,78167.97,130.5,-0.04943,5e-05,4.88603]
[1778973232187,41.3,78168.32,130.5,-0.04939,5e-05,4.88288]
[1778973234826,41.3,78168.32,130.5,-0.04939,5e-05,4.88288]
[1778973234927,41.3,78168.32,130.5,-0.04938,5e-05,4.88214]
[1778973240243,41.3,78168.29,130.5,-0.04939,5e-05,4.8826]
[1778973245365,41.3,78168.27,130.5,-0.04939,5e-05,4.88294]
[1778973245369,41.3,78168.27,130.5,-0.04939,5e-05,4.88294]
[1778973246609,41.3,78167.83,130.5,-0.04942,5e-05,4.88477]
[1778973253334,41.3,78166.19,130.5,-0.04951,5e-05,4.89184]
[1778973258369,41.3,78166.2,130.5,-0.04951,5e-05,4.89205]
[1778973259735,41.3,78166.2,130.5,-0.04951,5e-05,4.89205]
[1778973267854,41.3,78166.41,130.5,-0.0495,5e-05,4.89145]
[1778973273474,41.3,78166.01,130.5,-0.04949,5e-05,4.88903]
[1778973276733,41.3,78166.04,130.5,-0.04949,5e-05,4.88896]
[1778973286566,41.31,78169.04,130.5,-0.04934,5e-05,4.87763]
[1778973290799,41.31,78169.48,130.5,-0.04932,5e-05,4.87614]
[1778973291507,41.31,78169.48,130.5,-0.04932,5e-05,4.87614]
[1778973294407,41.31,78162.58,130.5,-0.04968,5e-05,4.90411]
[1778973294939,41.31,78158.56,130.5,-0.04989,5e-05,4.92035]
[1778973294999,41.31,78158.56,130.5,-0.04989,5e-05,4.92035]
[1778973295044,41.31,78158.56,130.5,-0.04989,5e-05,4.92035]
[1778973297035,41.31,78162.12,130.5,-0.04971,5e-05,4.90599]
[1778973297385,41.31,78162.12,130.5,-0.04971,5e-05,4.90599]
[1778973297387,41.31,78162.12,130.5,-0.04971,5e-05,4.90599]
[1778973300628,41.31,78163.86,130.5,-0.04962,5e-05,4.89905]
[1778973301331,41.31,78164.78,130.5,-0.04957,5e-05,4.89537]
[1778973301443,41.31,78164.78,130.5,-0.04957,5e-05,4.89537]
[1778973306199,41.31,78169.62,130.5,-0.04932,5e-05,4.87607]
[1778973312149,41.31,78169.58,130.5,-0.04933,5e-05,4.87664]
[1778973313077,41.31,78170.15,130.5,-0.0493,5e-05,4.87455]
[1778973323581,41.31,78170.15,130.5,-0.0493,5e-05,4.87469]
[1778973323585,41.31,78170.15,130.5,-0.0493,5e-05,4.87469]
[1778973328868,41.31,78170.3,130.5,-0.04931,5e-05,4.87507]
[1778973332151,41.31,78170.23,130.5,-0.04931,5e-05,4.87549]
[1778973332229,41.31,78170.23,130.5,-0.04931,5e-05,4.87549]
[1778973332232,41.31,78170.23,130.5,-0.04931,5e-05,4.87549]
[1778973333777,41.31,78170.23,130.5,-0.04927,5e-05,4.87098]
[1778973334392,41.31,78173.58,130.5,-0.0491,5e-05,4.85762]
[1778973334394,41.31,78173.58,130.5,-0.0491,5e-05,4.85762]
[1778973334725,41.31,78173.58,130.5,-0.0491,5e-05,4.85762]
[1778973334775,41.31,78175.22,130.5,-0.04901,5e-05,4.8508]
[1778973340296,41.31,78175.31,130.5,-0.04899,5e-05,4.84906]
[1778973340325,41.31,78175.31,130.5,-0.04899,5e-05,4.84906]
[1778973343714,41.31,78175.2,130.5,-0.04898,5e-05,4.84847]
[1778973343798,41.31,78175.2,130.5,-0.04898,5e-05,4.84847]
[1778973346303,41.3,78175.2,130.5,-0.04897,5e-05,4.8471]
[1778973346305,41.3,78175.2,130.5,-0.04897,5e-05,4.8471]
[1778973346772,41.3,78175.2,130.5,-0.04897,5e-05,4.8471]
[1778973348813,41.3,78175.28,130.5,-0.04896,5e-05,4.84644]
[1778973357593,41.29,78175.2,130.5,-0.04893,5e-05,4.84405]
[1778973357613,41.29,78175.2,130.5,-0.04893,5e-05,4.84405]
[1778973357693,41.29,78175.28,130.5,-0.04891,5e-05,4.84273]
[1778973357863,41.29,78175.28,130.5,-0.04891,5e-05,4.84273]
[1778973363106,41.29,78175.12,130.5,-0.04893,5e-05,4.84395]
[1778973368141,41.29,78174.98,130.5,-0.04894,5e-05,4.84509]
[1778973370384,41.29,78174.98,130.5,-0.04894,5e-05,4.84509]
[1778973373267,41.29,78175.09,130.5,-0.04894,5e-05,4.84511]
[1778973375273,41.29,78176.86,130.5,-0.04885,5e-05,4.83825]
[1778973375275,41.29,78176.86,130.5,-0.04885,5e-05,4.83825]
[1778973380751,41.3,78177.37,130.5,-0.04883,5e-05,4.83659]
[1778973382761,41.3,78177.44,130.5,-0.04884,5e-05,4.83683]
[1778973382765,41.3,78177.44,130.5,-0.04884,5e-05,4.83683]
[1778973389288,41.3,78179.66,130.5,-0.04874,5e-05,4.82906]
[1778973390153,41.3,78179.66,130.5,-0.04874,5e-05,4.82906]
[1778973392206,41.3,78179.66,130.5,-0.04874,5e-05,4.8292]
[1778973397344,41.3,78179.68,130.5,-0.04871,5e-05,4.82554]
[1778973403386,41.31,78179.66,130.5,-0.04872,5e-05,4.82645]
[1778973404417,41.31,78179.66,130.5,-0.04872,5e-05,4.82645]
[1778973413456,41.31,78179.64,130.5,-0.04874,5e-05,4.82788]
[1778973418491,41.31,78186.7,130.5,-0.04838,5e-05,4.80042]
[1778973421424,41.31,78186.77,130.5,-0.04838,5e-05,4.80031]
[1778973431583,41.32,78187.79,130.5,-0.04836,5e-05,4.79838]
[1778973437625,41.33,78188.63,130.5,-0.04833,5e-05,4.79634]
[1778973438462,41.33,78188.63,130.5,-0.04833,5e-05,4.79634]
[1778973443667,41.33,78188.65,130.5,-0.04834,5e-05,4.79738]
[1778973452814,41.33,78189.04,130.5,-0.04833,5e-05,4.7964]
[1778973455176,41.33,78189.04,130.5,-0.0483,5e-05,4.79301]
[1778973457158,41.34,78189.04,130.5,-0.04831,5e-05,4.79379]
[1778973457251,41.34,78189.04,130.5,-0.04831,5e-05,4.79379]
[1778973457835,41.34,78189.04,130.5,-0.04831,5e-05,4.79379]
[1778973458390,41.34,78190.88,130.5,-0.04822,5e-05,4.78669]
[1778973459445,41.34,78192.55,130.5,-0.04814,5e-05,4.78028]
[1778973459874,41.34,78192.55,130.5,-0.04814,5e-05,4.78028]
[1778973459876,41.34,78192.55,130.5,-0.04814,5e-05,4.78028]
[1778973465821,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973466228,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973466233,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973466237,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973466250,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973466272,41.34,78193.27,130.5,-0.04812,5e-05,4.779]
[1778973469000,41.35,78193.91,130.5,-0.0481,5e-05,4.77716]
[1778973469002,41.35,78193.91,130.5,-0.0481,5e-05,4.77716]
[1778973469056,41.35,78193.91,130.5,-0.0481,5e-05,4.77716]
[1778973471060,41.35,78194.14,130.5,-0.0481,5e-05,4.77671]
[1778973471063,41.35,78194.14,130.5,-0.0481,5e-05,4.77671]
[1778973471107,41.35,78194.14,130.5,-0.0481,5e-05,4.77671]
[1778973476494,41.35,78201.81,130.5,-0.04772,5e-05,4.74762]
[1778973476549,41.35,78201.81,130.5,-0.04772,5e-05,4.74762]
[1778973476898,41.35,78207.71,130.5,-0.04743,5e-05,4.72466]
[1778973479945,41.35,78214.9,130.5,-0.04707,5e-05,4.69644]
[1778973479947,41.35,78214.9,130.5,-0.04707,5e-05,4.69644]
[1778973480015,41.35,78217.02,130.5,-0.04697,5e-05,4.68818]
[1778973480860,41.35,78217.02,130.5,-0.04697,5e-05,4.68818]
[1778973480926,41.35,78217.18,130.5,-0.04696,5e-05,4.68761]
[1778973482479,41.35,78217.6,130.5,-0.04694,5e-05,4.68634]
[1778973484423,41.36,78221.98,130.5,-0.04674,5e-05,4.66997]
[1778973484444,41.36,78221.98,130.5,-0.04674,5e-05,4.66997]
[1778973484954,41.36,78232.74,130.5,-0.04621,5e-05,4.62849]
[1778973485341,41.36,78232.74,130.5,-0.04621,5e-05,4.62849]
[1778973486935,41.36,78241.96,130.5,-0.04577,5e-05,4.59327]
[1778973486968,41.36,78242.73,130.5,-0.04574,5e-05,4.59083]
[1778973492105,41.36,78242.21,130.5,-0.04577,5e-05,4.5935]
[1778973493772,41.36,78242.21,130.5,-0.04578,5e-05,4.59416]
[1778973494359,41.36,78242.21,130.5,-0.04578,5e-05,4.59438]
[1778973494503,41.36,78242.21,130.5,-0.04578,5e-05,4.59438]
[1778973498920,41.37,78236.82,130.5,-0.04605,5e-05,4.61546]
[1778973504087,41.37,78225.18,130.5,-0.04662,5e-05,4.66064]
[1778973513150,41.36,78224.9,130.5,-0.04659,5e-05,4.65703]
[1778973518185,41.36,78224.34,130.5,-0.04662,5e-05,4.65919]
[1778973526901,41.36,78223.79,130.5,-0.04664,5e-05,4.66132]
[1778973532283,41.36,78223.9,130.5,-0.04664,5e-05,4.66088]
[1778973537318,41.36,78223.9,130.5,-0.04664,5e-05,4.66092]
[1778973545374,41.37,78223.82,130.5,-0.04664,5e-05,4.66133]
[1778973548319,41.37,78222.89,130.5,-0.04669,5e-05,4.66498]
[1778973555348,41.37,78222.65,130.5,-0.0467,5e-05,4.66596]
[1778973565514,41.37,78222.83,130.5,-0.04669,5e-05,4.66525]
[1778973572563,41.37,78222.84,130.5,-0.04665,5e-05,4.66065]
[1778973577598,41.36,78222.71,130.5,-0.04666,5e-05,4.66112]
[1778973581980,41.36,78222.51,130.5,-0.04667,5e-05,4.66188]
[1778973589682,41.36,78223.09,130.5,-0.04664,5e-05,4.65951]
[1778973594717,41.36,78222.69,130.5,-0.04665,5e-05,4.66104]
[1778973601767,41.36,78222.83,130.5,-0.04665,5e-05,4.66045]
[1778973611856,41.36,78222.83,130.5,-0.04665,5e-05,4.6604]
[1778973621197,41.36,78222.83,130.5,-0.04665,5e-05,4.66039]
[1778973630989,41.36,78222.9,130.5,-0.04664,5e-05,4.66006]
[1778973634341,41.36,78223.27,130.5,-0.04658,5e-05,4.65414]
[1778973635040,41.36,78223.27,130.5,-0.04658,5e-05,4.65414]
[1778973635017,41.36,78223.14,130.5,-0.04658,5e-05,4.65416]
[1778973636024,41.36,78223.21,130.5,-0.04658,5e-05,4.65389]
[1778973638601,41.36,78223.21,130.5,-0.04658,5e-05,4.65389]
[1778973638693,41.36,78223.21,130.5,-0.04658,5e-05,4.65389]
[1778973651129,41.36,78223.09,130.5,-0.04659,5e-05,4.65441]
[1778973660192,41.36,78223.3,130.5,-0.04658,5e-05,4.65358]
[1778973667241,41.36,78223.97,130.5,-0.04654,5e-05,4.65101]
[1778973671269,41.36,78210.92,130.5,-0.04719,5e-05,4.70191]
[1778973676304,41.36,78208.66,130.5,-0.0473,5e-05,4.71032]
[1778973677178,41.36,78208.66,130.5,-0.0473,5e-05,4.71032]
[1778973680332,41.36,78207.98,130.5,-0.04733,5e-05,4.7126]
[1778973683353,41.36,78207.99,130.5,-0.04732,5e-05,4.71225]
[1778973694430,41.36,78207.95,130.5,-0.04727,5e-05,4.70676]
[1778973700244,41.36,78207.95,130.5,-0.04727,5e-05,4.70676]
[1778973706514,41.35,78208.0,130.5,-0.04725,5e-05,4.70539]
[1778973712918,41.35,78207.6,130.5,-0.04726,5e-05,4.70657]
[1778973719619,41.35,78207.6,130.5,-0.04725,5e-05,4.70567]
[1778973729704,41.34,78207.62,130.5,-0.04724,5e-05,4.7046]
[1778973734739,41.34,78201.68,130.5,-0.04753,5e-05,4.72744]
[1778973740781,41.34,78201.54,130.5,-0.04753,5e-05,4.72719]
[1778973745817,41.34,78202.11,130.5,-0.04749,5e-05,4.72426]
[1778973751859,41.33,78202.1,130.5,-0.04744,5e-05,4.71894]
[1778973756894,41.33,78201.76,130.5,-0.04745,5e-05,4.71954]
[1778973762800,41.33,78201.87,130.5,-0.04743,5e-05,4.71849]
[1778973768978,41.33,78201.87,130.5,-0.04742,5e-05,4.71704]
[1778973774013,41.32,78201.73,130.5,-0.04741,5e-05,4.71675]
[1778973779048,41.32,78201.66,130.5,-0.0474,5e-05,4.71617]
[1778973783081,41.32,78212.72,130.5,-0.04685,5e-05,4.67214]
[1778973783289,41.32,78212.72,130.5,-0.04685,5e-05,4.67214]
[1778973790531,41.32,78212.73,130.5,-0.04684,5e-05,4.6718]
[1778973790919,41.32,78212.73,130.5,-0.04684,5e-05,4.6718]
[1778973790980,41.32,78212.73,130.5,-0.04684,5e-05,4.6718]
[1778973796172,41.31,78212.13,130.5,-0.04686,5e-05,4.67304]
[1778973798967,41.31,78212.13,130.5,-0.04686,5e-05,4.67304]
[1778973804535,41.31,78211.88,130.5,-0.04686,5e-05,4.67366]
[1778973813292,41.31,78208.0,130.5,-0.04699,5e-05,4.68258]
[1778973825376,41.3,78206.63,130.5,-0.04704,5e-05,4.68609]
[1778973830411,41.3,78206.52,130.5,-0.04704,5e-05,4.68577]
[1778973835446,41.3,78206.96,130.5,-0.047,5e-05,4.6833]
[1778973840581,41.29,78206.92,130.5,-0.047,5e-05,4.68289]
[1778973851558,41.29,78206.85,130.5,-0.04698,5e-05,4.6815]
[1778973855421,41.29,78204.49,130.5,-0.04709,5e-05,4.69033]
[1778973855587,41.29,78194.21,130.5,-0.04761,5e-05,4.73065]
[1778973860177,41.29,78192.9,130.5,-0.04767,5e-05,4.73558]
[1778973863734,41.29,78192.48,130.5,-0.04769,5e-05,4.73687]
[1778973865256,41.28,78192.49,130.5,-0.04768,5e-05,4.73641]
[1778973865656,41.28,78191.85,130.5,-0.04771,5e-05,4.73852]
[1778973866913,41.28,78192.03,130.5,-0.0477,5e-05,4.73781]
[1778973874720,41.28,78192.14,130.5,-0.04763,5e-05,4.73106]
[1778973875857,41.28,78192.14,130.5,-0.04763,5e-05,4.73106]
[1778973876334,41.28,78192.14,130.5,-0.04763,5e-05,4.73106]
[1778973876896,41.28,78192.1,130.5,-0.04763,5e-05,4.73103]
[1778973882472,41.27,78194.89,130.5,-0.04748,5e-05,4.71899]
[1778973883532,41.27,78194.89,130.5,-0.04747,5e-05,4.71884]
[1778973884741,41.27,78194.89,130.5,-0.04747,5e-05,4.71869]
[1778973888881,41.27,78194.63,130.5,-0.04748,5e-05,4.71927]
[1778973889310,41.27,78194.63,130.5,-0.04748,5e-05,4.71927]
[1778973890608,41.27,78194.58,130.5,-0.04748,5e-05,4.71903]
[1778973891555,41.27,78194.58,130.5,-0.04747,5e-05,4.7189]
[1778973898889,41.27,78193.51,130.5,-0.04752,5e-05,4.72205]
[1778973903924,41.26,78194.38,130.5,-0.04746,5e-05,4.71796]
[1778973908959,41.26,78195.67,130.5,-0.04739,5e-05,4.71225]
[1778973913994,41.26,78195.53,130.5,-0.04739,5e-05,4.71222]
[1778973921043,41.26,78195.41,130.5,-0.04739,5e-05,4.7119]
[1778973926078,41.26,78195.12,130.5,-0.04739,5e-05,4.71249]
[1778973931113,41.25,78195.69,130.5,-0.04732,5e-05,4.70517]
[1778973936148,41.25,78195.22,130.5,-0.04733,5e-05,4.7064]
[1778973941183,41.25,78195.32,130.5,-0.04732,5e-05,4.7055]
[1778973946218,41.25,78195.56,130.5,-0.0473,5e-05,4.70406]
[1778973948232,41.25,78205.15,130.5,-0.04682,5e-05,4.66625]
[1778973953267,41.25,78205.17,130.5,-0.04682,5e-05,4.66598]
[1778973956962,41.25,78205.92,130.5,-0.04678,5e-05,4.66291]
[1778973957075,41.25,78205.92,130.5,-0.04678,5e-05,4.66291]
[1778973962330,41.25,78207.4,130.5,-0.0467,5e-05,4.65691]
[1778973967211,41.25,78209.95,130.5,-0.04658,5e-05,4.64679]
[1778973973407,41.25,78208.74,130.5,-0.04663,5e-05,4.65128]
[1778973979449,41.24,78208.8,130.5,-0.04663,5e-05,4.6508]
[1778973985491,41.24,78208.73,130.5,-0.04663,5e-05,4.65083]
[1778973990551,41.24,78208.61,130.5,-0.04663,5e-05,4.65114]
[1778973995586,41.24,78210.04,130.5,-0.04652,5e-05,4.64094]
[1778974000320,41.24,78210.17,130.5,-0.04651,5e-05,4.6404]
[1778974010691,41.24,78210.51,130.5,-0.04649,5e-05,4.63897]
[1778974017341,41.24,78209.58,130.5,-0.04654,5e-05,4.64256]
[1778974023782,41.24,78209.39,130.5,-0.04655,5e-05,4.64318]
[1778974031840,41.24,78209.33,130.5,-0.04655,5e-05,4.64329]
[1778974041437,41.24,78209.25,130.5,-0.04655,5e-05,4.64356]
[1778974051354,41.24,78209.17,130.5,-0.04655,5e-05,4.64382]
[1778974057017,41.24,78202.05,130.5,-0.04686,5e-05,4.66689]
[1778974062052,41.24,78202.22,130.5,-0.04685,5e-05,4.66598]
[1778974068389,41.24,78202.43,130.5,-0.04684,5e-05,4.665]
[1778974079171,41.24,78202.22,130.5,-0.04684,5e-05,4.66511]
[1778974083456,41.24,78202.24,130.5,-0.04684,5e-05,4.66492]
[1778974085550,41.24,78202.2,130.5,-0.04684,5e-05,4.6649]
[1778974090575,41.23,78202.12,130.5,-0.04684,5e-05,4.66492]
[1778974091110,41.23,78202.12,130.5,-0.04684,5e-05,4.66492]
[1778974093365,41.23,78202.12,130.5,-0.04684,5e-05,4.6648]
[1778974094425,41.23,78202.12,130.5,-0.04683,5e-05,4.66462]
[1778974100319,41.23,78202.01,130.5,-0.04683,5e-05,4.66464]
[1778974106975,41.23,78202.3,130.5,-0.04682,5e-05,4.66325]
[1778974114417,41.23,78202.41,130.5,-0.04676,5e-05,4.65775]
[1778974121358,41.23,78202.32,130.5,-0.04676,5e-05,4.65791]
[1778974121678,41.23,78202.32,130.5,-0.04676,5e-05,4.65776]
[1778974128795,41.23,78202.56,130.5,-0.04675,5e-05,4.65652]
[1778974129952,41.23,78202.56,130.5,-0.04675,5e-05,4.65648]
[1778974130479,41.23,78202.56,130.5,-0.04675,5e-05,4.65648]
[1778974130804,41.23,78202.63,130.5,-0.04674,5e-05,4.65611]
[1778974136571,41.23,78203.0,130.5,-0.04672,5e-05,4.65439]
[1778974141606,41.23,78202.39,130.5,-0.04675,5e-05,4.65655]
[1778974146641,41.23,78202.53,130.5,-0.04674,5e-05,4.65576]
[1778974152345,41.22,78202.62,130.5,-0.04673,5e-05,4.65526]
[1778974159897,41.22,78202.56,130.5,-0.04673,5e-05,4.65535]
[1778974165776,41.22,78202.55,130.5,-0.04672,5e-05,4.65475]
[1778974175846,41.22,78202.55,130.5,-0.04668,5e-05,4.64982]
[1778974180880,41.22,78202.55,130.5,-0.04668,5e-05,4.64982]
[1778974191962,41.22,78202.47,130.5,-0.04668,5e-05,4.64961]
[1778974198797,41.22,78202.47,130.5,-0.04668,5e-05,4.64961]
[1778974198801,41.22,78202.47,130.5,-0.04668,5e-05,4.64961]
[1778974199815,41.22,78202.47,130.5,-0.04667,5e-05,4.6494]
[1778974205065,41.22,78202.6,130.5,-0.04666,5e-05,4.64871]
[1778974211107,41.22,78202.57,130.5,-0.04666,5e-05,4.64866]
[1778974213120,41.22,78202.82,130.5,-0.04665,5e-05,4.64765]
[1778974218156,41.22,78201.61,130.5,-0.04671,5e-05,4.65216]
[1778974224198,41.22,78202.42,130.5,-0.04667,5e-05,4.64878]
[1778974229233,41.22,78202.7,130.5,-0.04665,5e-05,4.64753]
[1778974236282,41.21,78201.74,130.5,-0.04665,5e-05,4.64657]
[1778974241317,41.21,78202.43,130.5,-0.04662,5e-05,4.64373]
[1778974249602,41.21,78202.79,130.5,-0.0466,5e-05,4.64221]
[1778974249898,41.21,78202.79,130.5,-0.0466,5e-05,4.64208]
[1778974256422,41.21,78202.77,130.5,-0.04659,5e-05,4.64199]
[1778974261458,41.21,78202.51,130.5,-0.04661,5e-05,4.64288]
[1778974266493,41.21,78203.72,130.5,-0.04654,5e-05,4.63802]
[1778974271528,41.21,78203.83,130.5,-0.04654,5e-05,4.6375]
[1778974276563,41.21,78204.93,130.5,-0.04648,5e-05,4.63312]
[1778974281598,41.21,78214.03,130.5,-0.04603,5e-05,4.59761]
[1778974286633,41.21,78215.6,130.5,-0.04596,5e-05,4.59178]
[1778974291668,41.21,78215.12,130.5,-0.04594,5e-05,4.5894]
[1778974296703,41.21,78215.22,130.5,-0.04594,5e-05,4.58926]
[1778974301738,41.21,78217.43,130.5,-0.04584,5e-05,4.58099]
[1778974306773,41.22,78217.41,130.5,-0.04584,5e-05,4.58138]
[1778974311808,41.22,78217.14,130.5,-0.04586,5e-05,4.58275]
[1778974318857,41.22,78217.55,130.5,-0.04585,5e-05,4.5816]
[1778974320952,41.22,78217.56,130.5,-0.04585,5e-05,4.58162]
[1778974322140,41.22,78217.6,130.5,-0.04584,5e-05,4.58153]
[1778974327921,41.22,78217.66,130.5,-0.04585,5e-05,4.58177]
[1778974336105,41.22,78217.42,130.5,-0.04586,5e-05,4.5829]
[1778974342023,41.22,78217.37,130.5,-0.04587,5e-05,4.58381]
[1778974349072,41.22,78217.37,130.5,-0.04588,5e-05,4.58427]
[1778974358135,41.23,78217.41,130.5,-0.04584,5e-05,4.58024]
[1778974365184,41.23,78217.43,130.5,-0.04585,5e-05,4.58047]
[1778974372233,41.23,78220.34,130.5,-0.04571,5e-05,4.56956]
[1778974380289,41.23,78220.32,130.5,-0.04572,5e-05,4.57015]
[1778974385324,41.23,78220.41,130.5,-0.04572,5e-05,4.57023]
[1778974388345,41.23,78210.65,130.5,-0.0462,5e-05,4.60834]
[1778974393380,41.23,78211.48,130.5,-0.04616,5e-05,4.60528]
[1778974398415,41.23,78212.07,130.5,-0.04613,5e-05,4.60318]
[1778974405464,41.23,78211.84,130.5,-0.04615,5e-05,4.60437]
[1778974410499,41.24,78211.91,130.5,-0.04615,5e-05,4.60431]
[1778974411086,41.24,78211.91,130.5,-0.04615,5e-05,4.60431]
[1778974417548,41.24,78211.92,130.5,-0.04612,5e-05,4.60095]
[1778974422583,41.24,78212.75,130.5,-0.04609,5e-05,4.59866]
[1778974426274,41.24,78212.89,130.5,-0.04609,5e-05,4.5985]
[1778974426329,41.24,78212.89,130.5,-0.04609,5e-05,4.5985]
[1778974432653,41.26,78216.64,130.5,-0.04597,5e-05,4.58938]
[1778974438696,41.26,78216.96,130.5,-0.04597,5e-05,4.58924]
[1778974443731,41.27,78217.53,130.5,-0.04595,5e-05,4.58786]
[1778974448767,41.27,78217.35,130.5,-0.04597,5e-05,4.58935]
[1778974453802,41.27,78217.53,130.5,-0.04597,5e-05,4.5894]
[1778974458837,41.27,78217.3,130.5,-0.04599,5e-05,4.591]
[1778974463872,41.28,78217.1,130.5,-0.04601,5e-05,4.59242]
[1778974465846,41.28,78216.86,130.5,-0.04602,5e-05,4.59348]
[1778974465947,41.28,78216.86,130.5,-0.04602,5e-05,4.5936]
[1778974466524,41.28,78216.86,130.5,-0.04602,5e-05,4.5936]
[1778974466895,41.28,78216.86,130.5,-0.04602,5e-05,4.5936]
[1778974467850,41.28,78216.86,130.5,-0.04602,5e-05,4.5936]
[1778974467900,41.28,78216.92,130.5,-0.04604,5e-05,4.5947]
[1778974468823,41.28,78216.92,130.5,-0.04604,5e-05,4.5947]
[1778974468832,41.28,78216.92,130.5,-0.04605,5e-05,4.59583]
[1778974469800,41.28,78216.92,130.5,-0.04605,5e-05,4.59583]
[1778974469828,41.31,78216.92,130.5,-0.04613,5e-05,4.60237]
[1778974470933,41.31,78216.92,130.5,-0.04613,5e-05,4.60237]
[1778974471034,41.31,78216.92,130.5,-0.04609,5e-05,4.59798]
[1778974474846,41.31,78216.92,130.5,-0.04609,5e-05,4.59798]
[1778974474947,41.35,78216.92,130.5,-0.04627,5e-05,4.61199]
[1778974475408,41.35,78216.92,130.5,-0.04627,5e-05,4.61199]
[1778974475754,41.35,78216.92,130.5,-0.04627,5e-05,4.61199]
[1778974477535,41.35,78216.95,130.5,-0.04628,5e-05,4.61249]
[1778974477971,41.35,78216.9,130.5,-0.04628,5e-05,4.61283]
[1778974483006,41.4,78208.72,130.5,-0.04685,5e-05,4.65779]
[1778974489050,41.45,78206.94,130.5,-0.04715,5e-05,4.68179]
[1778974494395,41.46,78201.53,130.5,-0.04745,5e-05,4.70496]
[1778974494428,41.46,78201.31,130.5,-0.04746,5e-05,4.70628]
[1778974495846,41.46,78201.31,130.5,-0.04746,5e-05,4.70628]
[1778974497880,41.46,78202.59,130.5,-0.0474,5e-05,4.70107]
[1778974497981,41.46,78203.2,130.5,-0.04736,5e-05,4.69852]
[1778974503055,41.46,78203.94,130.5,-0.04735,5e-05,4.69752]
[1778974503401,41.46,78203.94,130.5,-0.04735,5e-05,4.69752]
[1778974503502,41.46,78204.58,130.5,-0.04732,5e-05,4.6955]
[1778974504309,41.46,78204.58,130.5,-0.04732,5e-05,4.6955]
[1778974504311,41.46,78204.58,130.5,-0.04732,5e-05,4.6955]
[1778974505448,41.46,78204.4,130.5,-0.04733,5e-05,4.69608]
[1778974505459,41.46,78208.69,130.5,-0.04712,5e-05,4.67928]
[1778974506455,41.46,78208.69,130.5,-0.04712,5e-05,4.67928]
[1778974506507,41.47,78209.16,130.5,-0.0471,5e-05,4.67796]
[1778974507911,41.47,78209.16,130.5,-0.0471,5e-05,4.67796]
[1778974507913,41.47,78213.36,130.5,-0.04689,5e-05,4.66153]
[1778974510590,41.47,78217.75,130.5,-0.04669,5e-05,4.64558]
[1778974511204,41.47,78217.96,130.5,-0.04669,5e-05,4.64533]
[1778974515837,41.47,78217.73,130.5,-0.0467,5e-05,4.64627]
[1778974515939,41.47,78217.73,130.5,-0.0467,5e-05,4.6463]
[1778974517247,41.47,78217.73,130.5,-0.0467,5e-05,4.6463]
[1778974522415,41.48,78217.77,130.5,-0.04672,5e-05,4.64775]
[1778974522516,41.48,78217.77,130.5,-0.04672,5e-05,4.64807]
[1778974523406,41.48,78217.77,130.5,-0.04672,5e-05,4.64807]
[1778974523479,41.48,78218.04,130.5,-0.04672,5e-05,4.64789]
[1778974530337,41.49,78218.07,130.5,-0.04674,5e-05,4.64998]
[1778974535790,41.49,78218.07,130.5,-0.04672,5e-05,4.64672]
[1778974535816,41.49,78219.55,130.5,-0.04665,5e-05,4.6416]
[1778974541417,41.51,78219.2,130.5,-0.04672,5e-05,4.64727]
[1778974548498,41.51,78219.56,130.5,-0.04673,5e-05,4.64756]
[1778974553794,41.54,78220.54,130.5,-0.04677,5e-05,4.65128]
[1778974561958,41.55,78220.51,130.5,-0.04684,5e-05,4.6563]
[1778974568608,41.58,78220.54,130.5,-0.04693,5e-05,4.66415]
[1778974574650,41.59,78220.54,130.5,-0.04699,5e-05,4.66882]
[1778974580692,41.61,78219.95,130.5,-0.04708,5e-05,4.67569]
[1778974585727,41.7,78219.97,130.5,-0.04745,5e-05,4.70518]
[1778974592091,41.79,78219.9,130.5,-0.0478,5e-05,4.73258]
[1778974599210,41.81,78219.99,130.5,-0.04782,5e-05,4.73337]
[1778974602839,41.82,78219.99,130.5,-0.04784,5e-05,4.73524]
[1778974602846,41.82,78219.97,130.5,-0.04785,5e-05,4.73593]
[1778974605928,41.82,78219.97,130.5,-0.04786,5e-05,4.73655]
[1778974605996,41.82,78220.0,130.5,-0.04786,5e-05,4.73674]
[1778974611856,41.83,78220.07,130.5,-0.0479,5e-05,4.73953]
[1778974611918,41.83,78220.07,130.5,-0.04791,5e-05,4.74014]
[1778974617878,41.83,78220.0,130.5,-0.04792,5e-05,4.74101]
[1778974617979,41.84,78220.0,130.5,-0.04793,5e-05,4.7422]
[1778974620843,41.84,78220.05,130.5,-0.04794,5e-05,4.74321]
[1778974620972,41.84,78220.0,130.5,-0.04796,5e-05,4.74401]
[1778974624440,41.85,78219.57,130.5,-0.04799,5e-05,4.74656]
[1778974625001,41.85,78219.25,130.5,-0.04801,5e-05,4.74841]
[1778974630035,41.86,78219.96,130.5,-0.04801,5e-05,4.7486]
[1778974635070,41.87,78216.57,130.5,-0.04822,5e-05,4.76476]
[1778974641112,41.88,78216.75,130.5,-0.04825,5e-05,4.76742]
[1778974645726,41.88,78216.72,130.5,-0.04826,5e-05,4.7681]
[1778974645827,41.89,78216.72,130.5,-0.04828,5e-05,4.76977]
[1778974651180,41.89,78216.79,130.5,-0.04829,5e-05,4.77008]
[1778974651181,41.89,78216.79,130.5,-0.04829,5e-05,4.77008]
[1778974662260,41.89,78216.78,130.5,-0.04825,5e-05,4.7658]
[1778974663817,41.89,78216.78,130.5,-0.04825,5e-05,4.7658]
[1778974663819,41.89,78216.78,130.5,-0.04825,5e-05,4.7658]
[1778974665916,41.89,78220.97,130.5,-0.04804,5e-05,4.74947]
[1778974665948,41.89,78220.97,130.5,-0.04804,5e-05,4.74947]
[1778974665989,41.89,78220.87,130.5,-0.04804,5e-05,4.74996]
[1778974666209,41.89,78220.87,130.5,-0.04804,5e-05,4.74996]
[1778974671552,41.87,78220.94,130.5,-0.04797,5e-05,4.74406]
[1778974673512,41.86,78220.33,130.5,-0.04794,5e-05,4.74149]
[1778974673613,41.85,78220.33,130.5,-0.04794,5e-05,4.74124]
[1778974679379,41.86,78214.68,130.5,-0.04824,5e-05,4.76501]
[1778974680811,41.86,78214.68,130.5,-0.04824,5e-05,4.76501]
[1778974680912,41.86,78214.55,130.5,-0.04825,5e-05,4.76605]
[1778974681434,41.86,78214.55,130.5,-0.04825,5e-05,4.76605]
[1778974681745,41.86,78214.55,130.5,-0.04825,5e-05,4.76605]
[1778974685536,41.86,78214.55,130.5,-0.04825,5e-05,4.76605]
[1778974685636,41.86,78214.51,130.5,-0.04825,5e-05,4.76561]
[1778974691022,41.86,78214.58,130.5,-0.04825,5e-05,4.76587]
[1778974692371,41.86,78214.58,130.5,-0.04826,5e-05,4.76692]
[1778974692875,41.86,78214.58,130.5,-0.04826,5e-05,4.76692]
[1778974693445,41.86,78214.58,130.5,-0.04826,5e-05,4.7669]
[1778974693800,41.86,78214.58,130.5,-0.04826,5e-05,4.7669]
[1778974694402,41.86,78214.58,130.5,-0.04826,5e-05,4.7669]
[1778974694485,41.86,78214.57,130.5,-0.04826,5e-05,4.76666]
[1778974695484,41.86,78214.57,130.5,-0.04826,5e-05,4.76666]
[1778974695507,41.86,78214.57,130.5,-0.04826,5e-05,4.76638]
[1778974698851,41.86,78214.03,130.5,-0.04829,5e-05,4.76902]
[1778974699152,41.86,78214.03,130.5,-0.04829,5e-05,4.76902]
[1778974700527,41.87,78202.97,130.5,-0.04886,5e-05,4.81324]
[1778974705562,41.87,78203.15,130.5,-0.04886,5e-05,4.8135]
[1778974710597,41.87,78200.74,130.5,-0.049,5e-05,4.82397]
[1778974715728,41.87,78200.57,130.5,-0.04897,5e-05,4.82062]
[1778974721674,41.88,78200.33,130.5,-0.049,5e-05,4.82315]
[1778974726709,41.88,78198.39,130.5,-0.04912,5e-05,4.83184]
[1778974731745,41.89,78195.33,130.5,-0.04928,5e-05,4.84487]
[1778974736779,41.89,78195.4,130.5,-0.04929,5e-05,4.84551]
[1778974737889,41.89,78195.4,130.5,-0.04929,5e-05,4.84551]
[1778974737903,41.89,78197.48,130.5,-0.04919,5e-05,4.83747]
[1778974743029,41.9,78201.36,130.5,-0.04901,5e-05,4.82388]
[1778974748864,41.91,78201.33,130.5,-0.04906,5e-05,4.8277]
[1778974754906,41.92,78199.22,130.5,-0.04921,5e-05,4.83918]
[1778974760949,41.93,78199.76,130.5,-0.04922,5e-05,4.84011]
[1778974766992,41.94,78199.2,130.5,-0.04929,5e-05,4.84584]
[1778974773035,41.95,78199.2,130.5,-0.04929,5e-05,4.84423]
[1778974778197,41.95,78199.24,130.5,-0.04931,5e-05,4.84606]
[1778974786126,41.98,78199.29,130.5,-0.04942,5e-05,4.85467]
[1778974791987,41.98,78199.29,130.5,-0.04942,5e-05,4.85467]
[1778974797203,42.13,78201.03,130.5,-0.04991,5e-05,4.89319]
[1778974798592,42.14,78201.09,130.5,-0.04996,5e-05,4.8972]
[1778974804252,42.2,78200.67,130.5,-0.05021,5e-05,4.91606]
[1778974809290,42.21,78196.43,130.5,-0.05045,5e-05,4.93481]
[1778974811194,42.21,78196.16,130.5,-0.05047,5e-05,4.93625]
[1778974819361,42.22,78195.07,130.5,-0.05057,5e-05,4.94378]
[1778974824396,42.22,78195.49,130.5,-0.05057,5e-05,4.94384]
[1778974829431,42.23,78195.88,130.5,-0.05057,5e-05,4.94403]
[1778974839501,42.24,78195.88,130.5,-0.05057,5e-05,4.94286]
[1778974844536,42.24,78195.34,130.5,-0.05062,5e-05,4.94676]
[1778974856971,42.25,78195.11,130.5,-0.05065,5e-05,4.94906]
[1778974860600,42.26,78195.15,130.5,-0.05069,5e-05,4.95231]
[1778974860666,42.26,78195.15,130.5,-0.0507,5e-05,4.95299]
[1778974861558,42.26,78195.15,130.5,-0.0507,5e-05,4.95299]
[1778974861627,42.26,78195.15,130.5,-0.0507,5e-05,4.95278]
[1778974866695,42.27,78190.88,130.5,-0.05094,5e-05,4.97146]
[1778974872737,42.27,78185.55,130.5,-0.05124,5e-05,4.99449]
[1778974878097,42.28,78184.37,130.5,-0.05132,5e-05,5.00028]
[1778974881442,42.29,78184.64,130.5,-0.05134,5e-05,5.00232]
[1778974888182,42.3,78184.05,130.5,-0.05141,5e-05,5.0077]
[1778974893828,42.3,78184.49,130.5,-0.05138,5e-05,5.00363]
[1778974899929,42.31,78184.52,130.5,-0.0514,5e-05,5.00511]
[1778974904966,42.31,78181.76,130.5,-0.05156,5e-05,5.01726]
[1778974905409,42.31,78181.76,130.5,-0.05156,5e-05,5.01726]
[1778974911006,42.32,78178.68,130.5,-0.05173,5e-05,5.03074]
[1778974921112,42.32,78178.62,130.5,-0.05176,5e-05,5.03276]
[1778974927154,42.33,78178.61,130.5,-0.05178,5e-05,5.03406]
[1778974934203,42.33,78179.79,130.5,-0.05173,5e-05,5.03061]
[1778974937380,42.33,78179.68,130.5,-0.05174,5e-05,5.03143]
[1778974944863,42.34,78179.36,130.5,-0.05178,5e-05,5.03417]
[1778974951322,42.34,78178.56,130.5,-0.0518,5e-05,5.0345]
[1778974956357,42.35,78177.66,130.5,-0.05186,5e-05,5.03939]
[1778974961392,42.35,78177.26,130.5,-0.0519,5e-05,5.04225]
[1778974967434,42.35,78178.34,130.5,-0.05186,5e-05,5.03941]
[1778974973476,42.36,78178.23,130.5,-0.05189,5e-05,5.04136]
[1778974979518,42.36,78178.2,130.5,-0.05191,5e-05,5.04298]
[1778974984553,42.37,78178.34,130.5,-0.05192,5e-05,5.04364]
[1778974989588,42.37,78178.3,130.5,-0.05194,5e-05,5.04503]
[1778974996466,42.37,78178.29,130.5,-0.05194,5e-05,5.04556]
[1778975006030,42.38,78178.28,130.5,-0.05196,5e-05,5.04682]
[1778975011743,42.39,78186.64,130.5,-0.05151,5e-05,5.0112]
[1778975013853,42.39,78186.63,130.5,-0.05151,5e-05,5.01144]
[1778975015011,42.39,78186.81,130.5,-0.0515,5e-05,5.01092]
[1778975020806,42.39,78190.69,130.5,-0.05132,5e-05,4.99689]
[1778975025780,42.4,78192.25,130.5,-0.05125,5e-05,4.99157]
[1778975031144,42.4,78193.68,130.5,-0.05119,5e-05,4.98705]
[1778975036922,42.4,78194.11,130.5,-0.05119,5e-05,4.987]
[1778975042964,42.41,78194.1,130.5,-0.05121,5e-05,4.98845]
[1778975043883,42.41,78194.1,130.5,-0.05121,5e-05,4.98845]
[1778975051022,42.42,78194.15,130.5,-0.05124,5e-05,4.99067]
[1778975056361,42.42,78194.04,130.5,-0.05126,5e-05,4.99233]
[1778975059346,42.42,78193.23,130.5,-0.05131,5e-05,4.99647]
[1778975066130,42.43,78193.79,130.5,-0.05131,5e-05,4.99663]
[1778975071165,42.44,78193.29,130.5,-0.05132,5e-05,4.99542]
[1778975076200,42.44,78193.4,130.5,-0.05133,5e-05,4.99649]
[1778975082242,42.45,78193.48,130.5,-0.05135,5e-05,4.99798]
[1778975087278,42.45,78193.9,130.5,-0.05135,5e-05,4.99781]
[1778975094537,42.46,78192.32,130.5,-0.05144,5e-05,5.00532]
[1778975100371,42.47,78192.06,130.5,-0.0515,5e-05,5.0093]
[1778975104398,42.47,78201.59,130.5,-0.05101,5e-05,4.97232]
[1778975104811,42.47,78201.59,130.5,-0.05101,5e-05,4.97232]
[1778975110055,42.49,78200.01,130.5,-0.0512,5e-05,4.98677]
[1778975115965,42.51,78200.32,130.5,-0.05124,5e-05,4.99003]
[1778975121058,42.51,78200.36,130.5,-0.05125,5e-05,4.9905]
[1778975131056,42.52,78200.32,130.5,-0.05128,5e-05,4.99346]
[1778975136622,42.53,78199.6,130.5,-0.05132,5e-05,4.99495]
[1778975141657,42.54,78199.57,130.5,-0.05134,5e-05,4.99654]
[1778975151057,42.54,78199.9,130.5,-0.05134,5e-05,4.9961]
[1778975156984,42.55,78199.9,130.5,-0.05137,5e-05,4.99897]
[1778975166832,42.56,78200.89,130.5,-0.05136,5e-05,4.99846]
[1778975171867,42.56,78201.71,130.5,-0.05134,5e-05,4.99662]
[1778975177909,42.57,78201.63,130.5,-0.05137,5e-05,4.99862]
[1778975182944,42.57,78201.17,130.5,-0.05141,5e-05,5.00183]
[1778975187979,42.58,78201.08,130.5,-0.05143,5e-05,5.00354]
[1778975194026,42.58,78196.71,130.5,-0.05163,5e-05,5.01775]
[1778975199061,42.59,78196.28,130.5,-0.05167,5e-05,5.02067]
[1778975207117,42.59,78196.25,130.5,-0.0517,5e-05,5.02278]
[1778975212152,42.6,78196.5,130.5,-0.0517,5e-05,5.0231]
[1778975217187,42.6,78197.12,130.5,-0.05169,5e-05,5.02198]
[1778975222222,42.61,78197.06,130.5,-0.05171,5e-05,5.02357]
[1778975236321,42.62,78197.13,130.5,-0.05176,5e-05,5.02713]
[1778975246391,42.63,78197.11,130.5,-0.05179,5e-05,5.02997]
[1778975251426,42.63,78197.27,130.5,-0.05176,5e-05,5.02603]
[1778975257473,42.64,78197.71,130.5,-0.05176,5e-05,5.02599]
[1778975262508,42.64,78197.7,130.5,-0.05178,5e-05,5.02773]
[1778975267543,42.65,78204.26,130.5,-0.05146,5e-05,5.0031]
[1778975272578,42.65,78204.9,130.5,-0.05144,5e-05,5.00212]
[1778975277613,42.66,78202.85,130.5,-0.05157,5e-05,5.01174]
[1778975282649,42.68,78200.3,130.5,-0.05181,5e-05,5.03004]
[1778975288691,42.71,78200.21,130.5,-0.05192,5e-05,5.03832]
[1778975293726,42.71,78200.15,130.5,-0.05193,5e-05,5.03973]
[1778975298761,42.72,78194.27,130.5,-0.05226,5e-05,5.06421]
[1778975307827,42.72,78192.54,130.5,-0.05237,5e-05,5.0728]
[1778975312770,42.72,78189.48,130.5,-0.05249,5e-05,5.08082]
[1778975312817,42.73,78189.83,130.5,-0.05248,5e-05,5.07957]
[1778975313865,42.73,78187.45,130.5,-0.0526,5e-05,5.08926]
[1778975316844,42.73,78185.28,130.5,-0.05273,5e-05,5.09863]
[1778975321925,42.73,78185.15,130.5,-0.05276,5e-05,5.10126]
[1778975328367,42.74,78184.76,130.5,-0.0528,5e-05,5.104]
[1778975335017,42.75,78184.76,130.5,-0.05285,5e-05,5.10777]
[1778975341058,42.76,78184.65,130.5,-0.05288,5e-05,5.11036]
[1778975352135,42.77,78184.41,130.5,-0.05294,5e-05,5.11511]
[1778975355156,42.77,78175.01,130.5,-0.05346,5e-05,5.15391]
[1778975360191,42.78,78172.41,130.5,-0.05362,5e-05,5.16572]
[1778975366233,42.78,78170.27,130.5,-0.05375,5e-05,5.17587]
[1778975371414,42.79,78167.49,130.5,-0.05391,5e-05,5.1881]
[1778975371416,42.79,78167.49,130.5,-0.05387,5e-05,5.18357]
[1778975380331,42.81,78167.49,130.5,-0.05396,5e-05,5.19007]
[1778975386373,42.82,78167.31,130.5,-0.05402,5e-05,5.19509]
[1778975391408,42.83,78171.07,130.5,-0.05387,5e-05,5.18345]
[1778975396443,42.84,78170.07,130.5,-0.05397,5e-05,5.1911]
[1778975401478,42.86,78170.18,130.5,-0.05401,5e-05,5.1942]
[1778975407845,42.86,78170.14,130.5,-0.05404,5e-05,5.19647]
[1778975408790,42.87,78159.09,130.5,-0.05469,5e-05,5.24481]
[1778975414569,42.88,78155.36,130.5,-0.05493,5e-05,5.26304]
[1778975419604,42.89,78152.7,130.5,-0.05511,5e-05,5.27688]
[1778975424639,42.9,78148.57,130.5,-0.05538,6e-05,5.2966]
[1778975429833,42.91,78148.58,130.5,-0.05541,6e-05,5.2993]
[1778975435870,42.92,78141.39,130.5,-0.05581,6e-05,5.32708]
[1778975442766,42.94,78140.42,130.5,-0.05592,6e-05,5.33509]
[1778975447801,42.94,78140.18,130.5,-0.05596,6e-05,5.33854]
[1778975452836,42.95,78140.5,130.5,-0.05598,6e-05,5.33966]
[1778975457871,42.96,78139.38,130.5,-0.05607,6e-05,5.34666]
[1778975462906,42.97,78139.35,130.5,-0.0561,6e-05,5.34914]
[1778975467941,42.97,78138.43,130.5,-0.05618,6e-05,5.35521]
[1778975471603,42.98,78137.58,130.5,-0.05625,6e-05,5.36003]
[1778975471969,42.98,78137.61,130.5,-0.05625,6e-05,5.36034]
[1778975472699,42.98,78137.61,130.5,-0.05625,6e-05,5.36034]
[1778975472795,42.98,78137.61,130.5,-0.05625,6e-05,5.36028]
[1778975478077,42.99,78135.18,130.5,-0.05642,6e-05,5.37242]
[1778975483116,42.99,78135.53,130.5,-0.05642,6e-05,5.37301]
[1778975489905,43.0,78134.45,130.5,-0.0565,6e-05,5.37866]
[1778975496207,43.01,78133.74,130.5,-0.05654,6e-05,5.38054]
[1778975501242,43.02,78132.77,130.5,-0.05662,6e-05,5.38634]
[1778975506277,43.02,78131.76,130.5,-0.0567,6e-05,5.39228]
[1778975511312,43.03,78127.48,130.5,-0.05697,6e-05,5.41169]
[1778975516348,43.03,78124.87,130.5,-0.05713,6e-05,5.42399]
[1778975521383,43.04,78124.41,130.5,-0.05718,6e-05,5.42734]
[1778975530449,43.04,78123.87,130.5,-0.05724,6e-05,5.432]
[1778975535484,43.05,78123.95,130.5,-0.05725,6e-05,5.43295]
[1778975540519,43.05,78123.95,130.5,-0.05727,6e-05,5.43418]
[1778975545555,43.06,78119.79,130.5,-0.05752,6e-05,5.45258]
[1778975549589,43.06,78106.23,130.5,-0.0583,6e-05,5.50978]
[1778975554625,43.06,78114.97,130.5,-0.05777,6e-05,5.46919]
[1778975561250,43.06,78116.13,130.5,-0.05771,6e-05,5.46515]
[1778975566618,43.07,78116.1,130.5,-0.05773,6e-05,5.46663]
[1778975571744,43.07,78114.0,130.5,-0.05787,6e-05,5.47645]
[1778975577789,43.07,78114.08,130.5,-0.05788,6e-05,5.47714]
[1778975582824,43.08,78114.32,130.5,-0.05788,6e-05,5.47716]
[1778975588866,43.08,78114.18,130.5,-0.0579,6e-05,5.47874]
[1778975593901,43.08,78114.48,130.5,-0.05789,6e-05,5.47831]
[1778975598936,43.09,78114.48,130.5,-0.0579,6e-05,5.47914]
[1778975604978,43.09,78114.27,130.5,-0.05793,6e-05,5.48097]
[1778975610013,43.09,78114.83,130.5,-0.05791,6e-05,5.47947]
[1778975616055,43.1,78114.83,130.5,-0.05787,6e-05,5.4756]
[1778975621090,43.1,78114.83,130.5,-0.05788,6e-05,5.47645]
[1778975626125,43.1,78114.48,130.5,-0.05792,6e-05,5.47876]
[1778975631160,43.1,78115.14,130.5,-0.05789,6e-05,5.47685]
[1778975637202,43.11,78115.96,130.5,-0.05786,6e-05,5.47447]
[1778975642237,43.11,78115.84,130.5,-0.05788,6e-05,5.47584]
[1778975648279,43.11,78115.8,130.5,-0.05789,6e-05,5.47705]
[1778975653314,43.12,78115.84,130.5,-0.0579,6e-05,5.47775]
[1778975658349,43.12,78115.8,130.5,-0.05792,6e-05,5.47878]
[1778975663384,43.12,78118.39,130.5,-0.05778,6e-05,5.46891]
[1778975668419,43.12,78118.46,130.5,-0.05779,6e-05,5.46954]
[1778975674461,43.13,78118.42,130.5,-0.05776,6e-05,5.46593]
[1778975679498,43.13,78118.42,130.5,-0.05777,6e-05,5.46686]
[1778975684533,43.13,78118.39,130.5,-0.05779,6e-05,5.4679]
[1778975689568,43.14,78118.36,130.5,-0.0578,6e-05,5.46892]
[1778975696617,43.14,78124.28,130.5,-0.05748,6e-05,5.44585]
[1778975701652,43.15,78125.72,130.5,-0.05742,6e-05,5.44109]
[1778975703667,43.15,78138.16,130.5,-0.05673,6e-05,5.39031]
[1778975708701,43.15,78141.26,130.5,-0.05658,6e-05,5.37937]
[1778975713737,43.16,78145.26,130.5,-0.05638,6e-05,5.36486]
[1778975719887,43.16,78145.26,130.5,-0.05639,6e-05,5.36566]
[1778975725821,43.17,78144.99,130.5,-0.05646,6e-05,5.37073]
[1778975730856,43.18,78144.97,130.5,-0.05649,6e-05,5.37275]
[1778975737905,43.19,78144.96,130.5,-0.05648,6e-05,5.37067]
[1778975743947,43.2,78151.71,130.5,-0.05614,6e-05,5.34554]
[1778975748982,43.21,78154.21,130.5,-0.05603,6e-05,5.33801]
[1778975759050,43.21,78154.64,130.5,-0.05602,6e-05,5.33671]
[1778975764089,43.23,78154.61,130.5,-0.0561,6e-05,5.34303]
[1778975769124,43.24,78154.46,130.5,-0.05614,6e-05,5.3458]
[1778975775166,43.24,78154.53,130.5,-0.05617,6e-05,5.34811]
[1778975780204,43.25,78154.53,130.5,-0.0562,6e-05,5.35029]
[1778975787253,43.26,78154.61,130.5,-0.05623,6e-05,5.35299]
[1778975790901,43.26,78154.53,130.5,-0.05625,6e-05,5.35461]
[1778975796316,43.27,78154.65,130.5,-0.05622,6e-05,5.35048]
[1778975801351,43.27,78154.79,130.5,-0.05622,6e-05,5.35069]
[1778975807393,43.27,78155.11,130.5,-0.05622,6e-05,5.35034]
[1778975812428,43.28,78154.93,130.5,-0.05624,6e-05,5.35187]
[1778975817778,43.28,78155.17,130.5,-0.05623,6e-05,5.35152]
[1778975823507,43.28,78156.26,130.5,-0.05619,6e-05,5.34821]
[1778975829549,43.29,78156.23,130.5,-0.0562,6e-05,5.34933]
[1778975835591,43.29,78156.34,130.5,-0.05621,6e-05,5.34987]
[1778975840626,43.29,78156.23,130.5,-0.05623,6e-05,5.35114]
[1778975845661,43.29,78156.87,130.5,-0.0562,6e-05,5.34933]
[1778975850801,43.3,78156.85,130.5,-0.05621,6e-05,5.34973]
[1778975858753,43.3,78156.82,130.5,-0.05618,6e-05,5.34672]
[1778975862515,43.3,78156.82,130.5,-0.05618,6e-05,5.34672]
[1778975862796,43.3,78156.82,130.5,-0.05618,6e-05,5.34672]
[1778975863392,43.3,78156.6,130.5,-0.0562,6e-05,5.3482]
[1778975863426,43.3,78156.6,130.5,-0.05621,6e-05,5.34833]
[1778975868823,43.3,78157.41,130.5,-0.05614,6e-05,5.34331]
[1778975877207,43.3,78157.41,130.5,-0.05614,6e-05,5.34331]
[1778975881824,43.29,78157.41,130.5,-0.05609,6e-05,5.33991]
[1778975881909,43.28,78157.41,130.5,-0.05608,6e-05,5.33889]
[1778975883459,43.28,78157.41,130.5,-0.05608,6e-05,5.33889]
[1778975883788,43.28,78157.41,130.5,-0.05608,6e-05,5.33889]
[1778975885686,43.28,78157.38,130.5,-0.05608,6e-05,5.3393]
[1778975885787,43.29,78157.38,130.5,-0.05609,6e-05,5.33958]
[1778975894250,43.29,78157.38,130.5,-0.05609,6e-05,5.33958]
[1778975894324,43.28,78157.38,130.5,-0.05605,6e-05,5.33653]
[1778975894550,43.28,78157.38,130.5,-0.05605,6e-05,5.33653]
[1778975895130,43.28,78157.38,130.5,-0.05605,6e-05,5.33653]
[1778975898849,43.28,78150.51,130.5,-0.05643,6e-05,5.36445]
[1778975906082,43.28,78150.02,130.5,-0.05649,6e-05,5.36914]
[1778975912126,43.29,78149.99,130.5,-0.05647,6e-05,5.36658]
[1778975917161,43.3,78147.89,130.5,-0.05662,6e-05,5.37728]
[1778975922196,43.3,78144.28,130.5,-0.05684,6e-05,5.39376]
[1778975927231,43.31,78141.6,130.5,-0.05701,6e-05,5.40631]
[1778975932267,43.31,78146.32,130.5,-0.05677,6e-05,5.38848]
[1778975937302,43.32,78146.68,130.5,-0.05677,6e-05,5.38865]
[1778975942337,43.32,78146.66,130.5,-0.05679,6e-05,5.39035]
[1778975947372,43.33,78146.72,130.5,-0.05681,6e-05,5.3917]
[1778975952407,43.33,78146.1,130.5,-0.05687,6e-05,5.39582]
[1778975957442,43.34,78146.2,130.5,-0.05688,6e-05,5.39696]
[1778975962478,43.34,78145.57,130.5,-0.05694,6e-05,5.40107]
[1778975966306,43.35,78145.02,130.5,-0.05698,6e-05,5.40393]
[1778975966407,43.35,78144.91,130.5,-0.05699,6e-05,5.40497]
[1778975967613,43.35,78144.97,130.5,-0.05699,6e-05,5.40473]
[1778975967651,43.35,78144.99,130.5,-0.05699,6e-05,5.40446]
[1778975973556,43.35,78143.09,130.5,-0.05707,6e-05,5.40917]
[1778975980605,43.36,78142.14,130.5,-0.05715,6e-05,5.41508]
[1778975985640,43.36,78136.3,130.5,-0.05749,6e-05,5.44044]
[1778975990883,43.37,78136.45,130.5,-0.0575,6e-05,5.4408]
[1778975991682,43.37,78120.56,130.5,-0.05841,6e-05,5.50696]
[1778975996399,43.37,78118.66,130.5,-0.05852,6e-05,5.51547]
[1778976001817,43.37,78118.66,130.5,-0.05852,6e-05,5.51547]
[1778976007801,43.38,78135.19,130.5,-0.0576,6e-05,5.44851]
[1778976012836,43.38,78138.1,130.5,-0.05746,6e-05,5.43769]
[1778976017871,43.38,78139.19,130.5,-0.05741,6e-05,5.43447]
[1778976022906,43.39,78142.44,130.5,-0.05725,6e-05,5.42239]
[1778976027941,43.39,78148.25,130.5,-0.05694,6e-05,5.39997]
[1778976032976,43.4,78148.33,130.5,-0.05691,6e-05,5.39623]
[1778976038011,43.4,78148.62,130.5,-0.05691,6e-05,5.39649]
[1778976044055,43.41,78151.4,130.5,-0.05678,6e-05,5.38693]
[1778976049092,43.41,78152.51,130.5,-0.05674,6e-05,5.38397]
[1778976055134,43.42,78152.31,130.5,-0.05678,6e-05,5.3867]
[1778976060259,43.42,78152.61,130.5,-0.05678,6e-05,5.38676]
[1778976060921,43.42,78152.72,130.5,-0.05678,6e-05,5.38664]
[1778976065204,43.43,78171.01,130.5,-0.05578,5e-05,5.31285]
[1778976070560,43.43,78174.53,130.5,-0.05559,5e-05,5.29922]
[1778976073870,43.43,78184.02,130.5,-0.05508,5e-05,5.26168]
[1778976080309,43.44,78187.89,130.5,-0.0549,5e-05,5.24786]
[1778976082604,43.44,78187.98,130.5,-0.0549,5e-05,5.24804]
[1778976083122,43.44,78187.98,130.5,-0.0549,5e-05,5.24804]
[1778976087358,43.44,78178.16,130.5,-0.05546,5e-05,5.28926]
[1778976092393,43.45,78180.32,130.5,-0.05531,5e-05,5.27676]
[1778976097429,43.45,78181.8,130.5,-0.05524,5e-05,5.27192]
[1778976105485,43.46,78181.34,130.5,-0.05529,5e-05,5.27565]
[1778976110520,43.46,78181.76,130.5,-0.05528,5e-05,5.27512]
[1778976112797,43.46,78181.82,130.5,-0.05529,5e-05,5.27532]
[1778976113067,43.46,78181.82,130.5,-0.05529,5e-05,5.27532]
[1778976113541,43.46,78181.35,130.5,-0.05531,5e-05,5.27696]
[1778976120590,43.46,78181.26,130.5,-0.05529,5e-05,5.27547]
[1778976124989,43.45,78181.29,130.5,-0.05527,5e-05,5.27428]
[1778976126323,43.45,78182.48,130.5,-0.0552,5e-05,5.26922]
[1778976126634,43.45,78181.39,130.5,-0.05526,5e-05,5.27335]
[1778976131669,43.45,78181.52,130.5,-0.05527,5e-05,5.27391]
[1778976137611,43.46,78181.4,130.5,-0.05529,5e-05,5.27524]
[1778976142746,43.46,78181.05,130.5,-0.05532,5e-05,5.27811]
[1778976147829,43.46,78181.05,130.5,-0.05532,5e-05,5.27811]
[1778976155837,43.48,78181.21,130.5,-0.05533,5e-05,5.27757]
[1778976162886,43.49,78181.43,130.5,-0.05537,5e-05,5.28013]
[1778976167921,43.5,78180.98,130.5,-0.05543,5e-05,5.28441]
[1778976173356,43.5,78180.98,130.5,-0.05545,5e-05,5.28636]
[1778976180896,43.51,78181.19,130.5,-0.05548,5e-05,5.28842]
[1778976186048,43.52,78181.07,130.5,-0.05552,5e-05,5.29127]
[1778976186813,43.52,78181.07,130.5,-0.05552,5e-05,5.29127]
[1778976194767,43.53,78180.98,130.5,-0.05554,5e-05,5.29319]
[1778976202538,43.54,78180.61,130.5,-0.05562,5e-05,5.29919]
[1778976208202,43.55,78180.15,130.5,-0.05569,5e-05,5.30449]
[1778976211635,43.55,78180.15,130.5,-0.05569,5e-05,5.30449]
[1778976213237,43.56,78193.56,130.5,-0.05494,5e-05,5.24758]
[1778976217403,43.56,78193.45,130.5,-0.05496,5e-05,5.24872]
[1778976224314,43.57,78193.61,130.5,-0.055,5e-05,5.25169]
[1778976225910,43.57,78193.95,130.5,-0.05499,5e-05,5.25084]
[1778976238060,43.58,78193.69,130.5,-0.05502,5e-05,5.2531]
[1778976245461,43.59,78194.02,130.5,-0.05505,5e-05,5.25524]
[1778976252513,43.6,78195.09,130.5,-0.05501,5e-05,5.25253]
[1778976260569,43.6,78195.24,130.5,-0.05502,5e-05,5.25358]
[1778976264465,43.6,78197.53,130.5,-0.05491,5e-05,5.24501]
[1778976264597,43.6,78197.46,130.5,-0.05491,5e-05,5.2455]
[1778976264840,43.6,78197.46,130.5,-0.05491,5e-05,5.2455]
[1778976265604,43.6,78197.47,130.5,-0.05492,5e-05,5.24567]
[1778976269808,43.61,78200.53,130.5,-0.05476,5e-05,5.23425]
[1778976270493,43.61,78200.53,130.5,-0.05476,5e-05,5.23425]
[1778976273881,43.61,78200.81,130.5,-0.05471,5e-05,5.22875]
[1778976279702,43.62,78199.79,130.5,-0.0548,5e-05,5.23591]
[1778976284886,43.62,78199.23,130.5,-0.05485,5e-05,5.23965]
[1778976290779,43.64,78199.19,130.5,-0.05491,5e-05,5.24376]
[1778976300911,43.64,78199.32,130.5,-0.05491,5e-05,5.24374]
[1778976302867,43.65,78210.03,130.5,-0.05439,5e-05,5.20556]
[1778976307904,43.66,78210.67,130.5,-0.05437,5e-05,5.20428]
[1778976311150,43.66,78211.26,130.5,-0.05435,5e-05,5.20273]
[1778976311238,43.66,78211.26,130.5,-0.05436,5e-05,5.20299]
[1778976313429,43.66,78211.19,130.5,-0.05436,5e-05,5.20305]
[1778976313520,43.66,78211.26,130.5,-0.05435,5e-05,5.20255]
[1778976318474,43.66,78211.12,130.5,-0.05437,5e-05,5.20415]
[1778976318529,43.66,78211.19,130.5,-0.05437,5e-05,5.20413]
[1778976318880,43.66,78211.19,130.5,-0.05437,5e-05,5.20413]
[1778976318982,43.66,78211.06,130.5,-0.05438,5e-05,5.20443]
[1778976324017,43.67,78211.07,130.5,-0.05439,5e-05,5.20568]
[1778976329052,43.67,78203.62,130.5,-0.05481,5e-05,5.23657]
[1778976334192,43.67,78197.54,130.5,-0.0551,5e-05,5.25681]
[1778976336875,43.68,78188.26,130.5,-0.05561,5e-05,5.29453]
[1778976342150,43.68,78186.78,130.5,-0.05572,5e-05,5.30255]
[1778976347186,43.69,78186.84,130.5,-0.05574,5e-05,5.30428]
[1778976352221,43.7,78193.38,130.5,-0.05541,5e-05,5.28006]
[1778976357512,43.7,78191.64,130.5,-0.05553,5e-05,5.28871]
[1778976364306,43.71,78189.88,130.5,-0.05567,5e-05,5.29892]
[1778976369341,43.72,78189.71,130.5,-0.0557,5e-05,5.30148]
[1778976374376,43.72,78189.82,130.5,-0.05572,5e-05,5.3029]
[1778976379411,43.73,78189.7,130.5,-0.05575,5e-05,5.30521]
[1778976386460,43.74,78185.55,130.5,-0.05601,5e-05,5.32439]
[1778976391495,43.74,78182.4,130.5,-0.05616,5e-05,5.33379]
[1778976396530,43.75,78182.43,130.5,-0.05618,5e-05,5.33525]
[1778976402572,43.76,78181.04,130.5,-0.05628,5e-05,5.34281]
[1778976407608,43.76,78181.12,130.5,-0.05629,5e-05,5.34411]
[1778976412647,43.77,78180.52,130.5,-0.05635,5e-05,5.3482]
[1778976417683,43.77,78180.68,130.5,-0.05636,5e-05,5.34922]
[1778976422741,43.78,78181.55,130.5,-0.05633,5e-05,5.34706]
[1778976428760,43.78,78185.7,130.5,-0.05614,5e-05,5.33277]
[1778976433796,43.79,78185.83,130.5,-0.05616,5e-05,5.33397]
[1778976439838,43.8,78185.96,130.5,-0.05618,5e-05,5.33552]
[1778976444873,43.8,78185.72,130.5,-0.05621,5e-05,5.3382]
[1778976450915,43.81,78184.64,130.5,-0.0563,5e-05,5.34457]
[1778976455952,43.81,78184.51,130.5,-0.05628,5e-05,5.3419]
[1778976460989,43.82,78184.39,130.5,-0.05631,5e-05,5.34404]
[1778976467029,43.83,78185.07,130.5,-0.0563,5e-05,5.34357]
[1778976472064,43.83,78184.86,130.5,-0.05634,5e-05,5.34604]
[1778976482461,43.84,78184.33,130.5,-0.05638,5e-05,5.34915]
[1778976489188,43.85,78186.36,130.5,-0.05633,5e-05,5.34551]
[1778976497244,43.86,78186.69,130.5,-0.05634,5e-05,5.34664]
[1778976502279,43.86,78186.43,130.5,-0.05638,5e-05,5.34923]
[1778976507314,43.87,78186.87,130.5,-0.05637,5e-05,5.349]
[1778976512349,43.87,78186.58,130.5,-0.05636,5e-05,5.34683]
[1778976521412,43.88,78186.41,130.5,-0.05641,5e-05,5.35031]
[1778976527454,43.89,78186.55,130.5,-0.05643,5e-05,5.35159]
[1778976532757,43.89,78186.55,130.5,-0.05644,5e-05,5.35283]
[1778976538197,43.9,78186.55,130.5,-0.05647,5e-05,5.35465]
[1778976543568,43.91,78186.49,130.5,-0.0565,5e-05,5.3567]
[1778976548847,43.91,78186.48,130.5,-0.05651,5e-05,5.35763]
[1778976552852,43.91,78186.73,130.5,-0.05651,5e-05,5.35781]
[1778976552949,43.92,78186.73,130.5,-0.05652,5e-05,5.3584]
[1778976553720,43.92,78186.73,130.5,-0.05652,5e-05,5.3584]
[1778976553821,43.91,78186.73,130.5,-0.05652,5e-05,5.35822]
[1778976560688,43.92,78187.44,130.5,-0.0565,5e-05,5.35742]
[1778976563850,43.92,78187.44,130.5,-0.0565,5e-05,5.35742]
[1778976563905,43.92,78187.09,130.5,-0.05654,5e-05,5.35972]
[1778976565445,43.92,78186.92,130.5,-0.05654,5e-05,5.36022]
[1778976565723,43.92,78187.4,130.5,-0.05651,5e-05,5.35809]
[1778976575738,43.93,78186.83,130.5,-0.05656,5e-05,5.36155]
[1778976575794,43.93,78186.8,130.5,-0.05654,5e-05,5.35852]
[1778976579822,43.93,78200.25,130.5,-0.05579,5e-05,5.30376]
[1778976580752,43.93,78200.25,130.5,-0.05579,5e-05,5.30376]
[1778976580829,43.93,78198.93,130.5,-0.05587,5e-05,5.30895]
[1778976582829,43.93,78198.12,130.5,-0.05591,5e-05,5.31257]
[1778976587878,43.93,78197.06,130.5,-0.05598,5e-05,5.31753]
[1778976593117,43.93,78197.06,130.5,-0.05598,5e-05,5.31759]
[1778976598955,43.94,78200.76,130.5,-0.05579,5e-05,5.30363]
[1778976603990,43.94,78203.64,130.5,-0.05564,5e-05,5.29249]
[1778976609026,43.94,78205.09,130.5,-0.05557,5e-05,5.28716]
[1778976614061,43.94,78211.14,130.5,-0.05525,5e-05,5.26352]
[1778976619096,43.94,78212.41,130.5,-0.05519,5e-05,5.25915]
[1778976624131,43.95,78210.33,130.5,-0.05531,5e-05,5.2681]
[1778976629166,43.95,78212.23,130.5,-0.05522,5e-05,5.26119]
[1778976631398,43.95,78212.41,130.5,-0.05517,5e-05,5.25608]
[1778976632187,43.95,78212.36,130.5,-0.05517,5e-05,5.25595]
[1778976637226,43.94,78212.59,130.5,-0.05513,5e-05,5.25341]
[1778976641937,43.94,78212.76,130.5,-0.05511,5e-05,5.25209]
[1778976650580,43.93,78213.23,130.5,-0.05506,5e-05,5.24799]
[1778976650590,43.93,78201.93,130.5,-0.05565,5e-05,5.29185]
[1778976651460,43.93,78201.93,130.5,-0.05565,5e-05,5.29185]
[1778976651942,43.93,78201.93,130.5,-0.05565,5e-05,5.29185]
[1778976651993,43.93,78197.78,130.5,-0.05587,5e-05,5.30809]
[1778976658373,43.94,78197.1,130.5,-0.05594,5e-05,5.31319]
[1778976664417,43.94,78197.0,130.5,-0.05597,5e-05,5.31558]
[1778976669452,43.95,78190.96,130.5,-0.05632,5e-05,5.34135]
[1778976674487,43.95,78184.81,130.5,-0.05668,6e-05,5.36753]
[1778976682543,43.96,78184.69,130.5,-0.05671,6e-05,5.37]
[1778976687578,43.96,78182.82,130.5,-0.05683,6e-05,5.37871]
[1778976692613,43.97,78175.54,130.5,-0.0572,6e-05,5.40431]
[1778976693604,43.97,78175.54,130.5,-0.0572,6e-05,5.40431]
[1778976693900,43.97,78175.54,130.5,-0.0572,6e-05,5.40431]
[1778976699649,43.97,78168.03,130.5,-0.05763,6e-05,5.43577]
[1778976704724,43.97,78170.04,130.5,-0.05753,6e-05,5.42831]
[1778976711083,43.97,78171.09,130.5,-0.05748,6e-05,5.42492]
[1778976718053,43.98,78170.17,130.5,-0.05755,6e-05,5.42967]
[1778976723473,43.98,78172.14,130.5,-0.05745,6e-05,5.42254]
[1778976726852,43.98,78184.61,130.5,-0.05677,6e-05,5.37275]
[1778976731887,43.99,78185.11,130.5,-0.05676,6e-05,5.37186]
[1778976736961,43.99,78185.63,130.5,-0.05674,6e-05,5.37063]
[1778976742964,43.99,78186.43,130.5,-0.05672,5e-05,5.36891]
[1778976748000,44.0,78186.91,130.5,-0.0567,5e-05,5.36802]
[1778976753035,44.0,78186.57,130.5,-0.05669,5e-05,5.36553]
[1778976758070,44.0,78185.9,130.5,-0.05674,6e-05,5.36923]
[1778976763106,44.01,78186.0,130.5,-0.05675,6e-05,5.36979]
[1778976768141,44.01,78186.75,130.5,-0.05672,5e-05,5.36773]
[1778976774183,44.01,78185.94,130.5,-0.05678,6e-05,5.37216]
[1778976779301,44.02,78186.56,130.5,-0.05675,6e-05,5.3704]
[1778976785260,44.02,78186.61,130.5,-0.05677,6e-05,5.37148]
[1778976791046,44.02,78187.08,130.5,-0.05676,5e-05,5.37048]
[1778976796337,44.03,78188.12,130.5,-0.05671,5e-05,5.36751]
[1778976801372,44.03,78188.8,130.5,-0.05669,5e-05,5.36568]
[1778976806407,44.03,78188.77,130.5,-0.0567,5e-05,5.36671]
[1778976811442,44.04,78188.94,130.5,-0.05666,5e-05,5.36203]
[1778976816477,44.04,78188.79,130.5,-0.05668,5e-05,5.36354]
[1778976821512,44.04,78188.84,130.5,-0.05669,5e-05,5.36422]
[1778976826548,44.05,78189.26,130.5,-0.05668,5e-05,5.36339]
[1778976832374,44.05,78189.21,130.5,-0.05669,5e-05,5.3641]
[1778976835610,44.05,78198.58,130.5,-0.05619,5e-05,5.32756]
[1778976838634,44.05,78185.21,130.5,-0.05693,6e-05,5.38194]
[1778976843802,44.06,78177.61,130.5,-0.05736,6e-05,5.41313]
[1778976850358,44.06,78176.96,130.5,-0.0574,6e-05,5.41644]
[1778976855756,44.06,78176.23,130.5,-0.05745,6e-05,5.42023]
[1778976861296,44.06,78175.83,130.5,-0.05748,6e-05,5.42231]
[1778976866311,44.06,78177.02,130.5,-0.05742,6e-05,5.41797]
[1778976871868,44.07,78176.44,130.5,-0.05742,6e-05,5.4164]
[1778976873323,44.07,78176.44,130.5,-0.05742,6e-05,5.4164]
[1778976873405,44.07,78176.46,130.5,-0.05742,6e-05,5.41643]
[1778976873808,44.07,78176.46,130.5,-0.05742,6e-05,5.41643]
[1778976873867,44.07,78176.46,130.5,-0.05742,6e-05,5.41656]
[1778976880532,44.07,78176.47,130.5,-0.05743,6e-05,5.41701]
[1778976885966,44.07,78172.2,130.5,-0.05768,6e-05,5.43529]
[1778976891001,44.07,78168.16,130.5,-0.05791,6e-05,5.45206]
[1778976896036,44.08,78168.19,130.5,-0.05791,6e-05,5.4523]
[1778976902210,44.08,78168.02,130.5,-0.05793,6e-05,5.45329]
[1778976908120,44.08,78176.45,130.5,-0.05747,6e-05,5.41996]
[1778976913243,44.08,78180.69,130.5,-0.05724,6e-05,5.40337]
[1778976919405,44.08,78180.56,130.5,-0.05726,6e-05,5.40488]
[1778976925241,44.09,78180.99,130.5,-0.05725,6e-05,5.40436]
[1778976930276,44.09,78183.35,130.5,-0.05714,6e-05,5.39574]
[1778976935311,44.09,78184.6,130.5,-0.05703,6e-05,5.38677]
[1778976941150,44.1,78185.16,130.5,-0.05701,6e-05,5.38527]
[1778976946304,44.1,78185.16,130.5,-0.05702,6e-05,5.38618]
[1778976951423,44.1,78185.14,130.5,-0.05704,6e-05,5.38746]
[1778976956458,44.11,78185.21,130.5,-0.05705,6e-05,5.38798]
[1778976961803,44.11,78185.33,130.5,-0.05705,6e-05,5.38827]
[1778976967535,44.11,78191.02,130.5,-0.05675,5e-05,5.36628]
[1778976972570,44.12,78192.87,130.5,-0.05667,5e-05,5.36002]
[1778976977605,44.12,78193.04,130.5,-0.05667,5e-05,5.36041]
[1778976982640,44.12,78192.37,130.5,-0.05672,5e-05,5.36418]
[1778976987895,44.13,78192.33,130.5,-0.05673,5e-05,5.36499]
[1778976990696,44.13,78183.05,130.5,-0.05726,6e-05,5.40337]
[1778977000766,44.13,78182.96,130.5,-0.05724,6e-05,5.40054]
[1778977009930,44.14,78182.97,130.5,-0.05724,6e-05,5.40086]
[1778977017893,44.14,78183.02,130.5,-0.05728,6e-05,5.40342]
[1778977023927,44.15,78183.81,130.5,-0.05725,6e-05,5.4014]
[1778977029969,44.15,78183.17,130.5,-0.0573,6e-05,5.40518]
[1778977035007,44.16,78182.58,130.5,-0.05735,6e-05,5.40844]
[1778977040040,44.16,78179.83,130.5,-0.05751,6e-05,5.42034]
[1778977045074,44.16,78180.46,130.5,-0.05748,6e-05,5.41849]
[1778977052123,44.16,78180.47,130.5,-0.05745,6e-05,5.41451]
[1778977060179,44.17,78180.46,130.5,-0.05746,6e-05,5.41561]
[1778977066221,44.17,78180.43,130.5,-0.05748,6e-05,5.41647]
[1778977076076,44.17,78180.26,130.5,-0.05749,6e-05,5.41763]
[1778977081328,44.18,78180.31,130.5,-0.05751,6e-05,5.41869]
[1778977084351,44.18,78192.49,130.5,-0.05684,5e-05,5.36997]
[1778977089385,44.18,78193.02,130.5,-0.05682,5e-05,5.36885]
[1778977092896,44.18,78192.14,130.5,-0.05688,5e-05,5.37301]
[1778977098448,44.18,78191.64,130.5,-0.0569,5e-05,5.37487]
[1778977103483,44.18,78192.38,130.5,-0.05686,5e-05,5.37156]
[1778977104394,44.18,78192.38,130.5,-0.05686,5e-05,5.37156]
[1778977104402,44.18,78192.38,130.5,-0.05686,5e-05,5.37156]
[1778977104405,44.18,78192.38,130.5,-0.05686,5e-05,5.37156]
[1778977104490,44.18,78192.35,130.5,-0.05686,5e-05,5.37162]
[1778977105416,44.18,78192.35,130.5,-0.05686,5e-05,5.37162]
[1778977105483,44.18,78192.35,130.5,-0.05685,5e-05,5.37108]
[1778977111301,44.18,78192.07,130.5,-0.05686,5e-05,5.37192]
[1778977114808,44.18,78192.09,130.5,-0.05681,5e-05,5.36675]
[1778977115540,44.18,78192.09,130.5,-0.05681,5e-05,5.36675]
[1778977121609,44.17,78190.57,130.5,-0.05689,5e-05,5.37209]
[1778977121827,44.17,78190.57,130.5,-0.05689,5e-05,5.37209]
[1778977122616,44.17,78190.22,130.5,-0.05691,6e-05,5.37346]
[1778977124008,44.17,78189.56,130.5,-0.05694,6e-05,5.37559]
[1778977124630,44.17,78187.13,130.5,-0.05706,6e-05,5.38484]
[1778977134700,44.17,78186.39,130.5,-0.05709,6e-05,5.38712]
[1778977138380,44.17,78186.41,130.5,-0.05709,6e-05,5.38688]
[1778977142893,44.17,78186.41,130.5,-0.05709,6e-05,5.38688]
[1778977148799,44.16,78177.67,130.5,-0.05753,6e-05,5.41894]
[1778977155848,44.15,78177.38,130.5,-0.05754,6e-05,5.41932]
[1778977158842,44.15,78177.38,130.5,-0.05754,6e-05,5.41932]
[1778977164578,44.16,78177.42,130.5,-0.05754,6e-05,5.41941]
[1778977172967,44.16,78177.79,130.5,-0.05749,6e-05,5.41448]
[1778977178381,44.16,78178.3,130.5,-0.05746,6e-05,5.41272]
[1778977187728,44.16,78178.09,130.5,-0.05749,6e-05,5.41448]
[1778977194117,44.17,78178.11,130.5,-0.05751,6e-05,5.41624]
[1778977205194,44.18,78178.15,130.5,-0.05753,6e-05,5.41754]
[1778977211813,44.18,78178.05,130.5,-0.05754,6e-05,5.41833]
[1778977211914,44.18,78178.05,130.5,-0.05755,6e-05,5.41883]
[1778977217279,44.17,78178.21,130.5,-0.05752,6e-05,5.41644]
[1778977222316,44.17,78177.65,130.5,-0.05752,6e-05,5.41693]
[1778977226330,44.16,78177.63,130.5,-0.05751,6e-05,5.41594]
[1778977226396,44.16,78177.45,130.5,-0.05751,6e-05,5.41631]
[1778977229291,44.16,78177.24,130.5,-0.05753,6e-05,5.4174]
[1778977229387,44.16,78177.24,130.5,-0.05753,6e-05,5.41751]
[1778977232820,44.16,78177.17,130.5,-0.05748,6e-05,5.41217]
[1778977233350,44.16,78177.17,130.5,-0.05748,6e-05,5.41217]
[1778977233949,44.16,78177.17,130.5,-0.05747,6e-05,5.41146]
[1778977237086,44.15,78174.75,130.5,-0.05759,6e-05,5.42017]
[1778977237421,44.15,78172.8,130.5,-0.05769,6e-05,5.42769]
[1778977242456,44.16,78172.53,130.5,-0.05771,6e-05,5.42927]
[1778977246484,44.16,78163.26,130.5,-0.05824,6e-05,5.46724]
[1778977251519,44.16,78164.49,130.5,-0.05817,6e-05,5.46245]
[1778977257561,44.16,78164.84,130.5,-0.05815,6e-05,5.46135]
[1778977262596,44.16,78164.41,130.5,-0.05818,6e-05,5.46341]
[1778977267631,44.16,78163.58,130.5,-0.05823,6e-05,5.46712]
[1778977272666,44.16,78154.12,130.5,-0.05877,6e-05,5.50591]
[1778977277701,44.16,78150.17,130.5,-0.05899,6e-05,5.52209]
[1778977284750,44.16,78148.41,130.5,-0.05909,6e-05,5.52914]
[1778977288778,44.16,78136.8,130.5,-0.05975,6e-05,5.57665]
[1778977294820,44.16,78136.85,130.5,-0.05969,6e-05,5.5709]
[1778977299855,44.16,78134.3,130.5,-0.05983,6e-05,5.58091]
[1778977304604,44.15,78132.78,130.5,-0.05991,6e-05,5.5866]
[1778977304771,44.15,78132.78,130.5,-0.05991,6e-05,5.5866]
[1778977310459,44.15,78132.44,130.5,-0.05992,6e-05,5.58694]
[1778977316843,44.15,78128.18,130.5,-0.06015,6e-05,5.6037]
[1778977322009,44.15,78128.16,130.5,-0.06014,6e-05,5.60279]
[1778977327128,44.14,78128.82,130.5,-0.06009,6e-05,5.59966]
[1778977333086,44.14,78120.5,130.5,-0.06056,6e-05,5.63277]
[1778977338121,44.14,78119.86,130.5,-0.06058,6e-05,5.63449]
[1778977343158,44.13,78119.26,130.5,-0.0606,6e-05,5.63604]
[1778977348191,44.13,78119.27,130.5,-0.06059,6e-05,5.63503]
[1778977355240,44.13,78119.33,130.5,-0.06052,6e-05,5.62842]
[1778977360275,44.12,78126.19,130.5,-0.06011,6e-05,5.59922]
[1778977365310,44.12,78126.43,130.5,-0.06009,6e-05,5.5975]
[1778977370345,44.12,78128.75,130.5,-0.05994,6e-05,5.58727]
[1778977375380,44.12,78130.1,130.5,-0.05986,6e-05,5.58116]
[1778977380415,44.11,78131.89,130.5,-0.05975,6e-05,5.57331]
[1778977385450,44.11,78132.73,130.5,-0.0597,6e-05,5.56943]
[1778977390485,44.11,78133.51,130.5,-0.05965,6e-05,5.56584]
[1778977395520,44.11,78133.32,130.5,-0.05965,6e-05,5.56625]
[1778977400562,44.11,78133.29,130.5,-0.05965,6e-05,5.56623]
[1778977405590,44.11,78133.88,130.5,-0.05961,6e-05,5.56322]
[1778977411886,44.11,78133.81,130.5,-0.05961,6e-05,5.56324]
[1778977417674,44.11,78134.0,130.5,-0.05955,6e-05,5.55701]
[1778977426739,44.1,78134.11,130.5,-0.05953,6e-05,5.55607]
[1778977433788,44.1,78134.7,130.5,-0.05949,6e-05,5.55328]
[1778977441844,44.1,78134.16,130.5,-0.05952,6e-05,5.55505]
[1778977446879,44.1,78141.63,130.5,-0.05909,6e-05,5.52419]
[1778977452922,44.1,78144.15,130.5,-0.05895,6e-05,5.51389]
[1778977459971,44.1,78144.23,130.5,-0.05894,6e-05,5.51362]
[1778977465006,44.1,78144.35,130.5,-0.05894,6e-05,5.51315]
[1778977474069,44.1,78144.23,130.5,-0.0589,6e-05,5.50874]
[1778977479104,44.1,78151.96,130.5,-0.05846,6e-05,5.47725]
[1778977484139,44.1,78155.91,130.5,-0.05824,6e-05,5.46145]
[1778977490045,44.1,78155.87,130.5,-0.05825,6e-05,5.46175]
[1778977495216,44.11,78155.29,130.5,-0.05829,6e-05,5.46465]
[1778977500251,44.11,78155.61,130.5,-0.05827,6e-05,5.46358]
[1778977506293,44.11,78155.56,130.5,-0.05828,6e-05,5.46404]
[1778977516363,44.11,78155.56,130.5,-0.05828,6e-05,5.46446]
[1778977524419,44.11,78155.67,130.5,-0.05828,6e-05,5.46431]
[1778977526905,44.11,78155.66,130.5,-0.05828,6e-05,5.46439]
[1778977526967,44.11,78155.66,130.5,-0.05828,6e-05,5.46442]
[1778977527409,44.11,78155.66,130.5,-0.05828,6e-05,5.46442]
[1778977527510,44.11,78155.66,130.5,-0.05828,6e-05,5.46397]
[1778977529856,44.11,78155.67,130.5,-0.05828,6e-05,5.46396]
[1778977529917,44.11,78155.67,130.5,-0.05828,6e-05,5.46399]
[1778977533961,44.11,78155.6,130.5,-0.05822,6e-05,5.45845]
[1778977539837,44.09,78155.68,130.5,-0.05818,6e-05,5.45504]
[1778977540461,44.09,78155.67,130.5,-0.05817,6e-05,5.45465]
[1778977540526,44.09,78155.67,130.5,-0.05816,6e-05,5.45421]
[1778977546773,44.09,78155.68,130.5,-0.05816,6e-05,5.45424]
[1778977552617,44.09,78157.2,130.5,-0.05808,6e-05,5.44835]
[1778977557652,44.09,78158.17,130.5,-0.05803,6e-05,5.44456]
[1778977563125,44.09,78158.18,130.5,-0.05803,6e-05,5.4446]
[1778977568730,44.09,78143.29,130.5,-0.05887,6e-05,5.5052]
[1778977573766,44.09,78139.86,130.5,-0.05906,6e-05,5.51877]
[1778977578801,44.09,78140.08,130.5,-0.05904,6e-05,5.51738]
[1778977583348,44.09,78140.03,130.5,-0.05904,6e-05,5.5173]
[1778977583403,44.09,78140.03,130.5,-0.05904,6e-05,5.51712]
[1778977585850,44.09,78130.05,130.5,-0.05959,6e-05,5.55699]
[1778977587848,44.08,78129.66,130.5,-0.0596,6e-05,5.55797]
[1778977587864,44.08,78129.9,130.5,-0.05958,6e-05,5.55636]
[1778977593906,44.08,78130.79,130.5,-0.05947,6e-05,5.54695]
[1778977598941,44.08,78128.43,130.5,-0.0596,6e-05,5.55616]
[1778977601964,44.08,78117.81,130.5,-0.06021,6e-05,5.59964]
[1778977612135,44.07,78117.07,130.5,-0.06024,6e-05,5.60218]
[1778977619083,44.07,78116.71,130.5,-0.06023,6e-05,5.6011]
[1778977623111,44.06,78126.17,130.5,-0.05967,6e-05,5.56124]
[1778977628146,44.06,78127.13,130.5,-0.05961,6e-05,5.55661]
[1778977633181,44.06,78127.92,130.5,-0.05955,6e-05,5.55282]
[1778977639223,44.06,78127.64,130.5,-0.05956,6e-05,5.55332]
[1778977644258,44.05,78128.34,130.5,-0.05952,6e-05,5.55]
[1778977649293,44.05,78128.44,130.5,-0.0595,6e-05,5.54921]
[1778977655185,44.05,78132.21,130.5,-0.05924,6e-05,5.52851]
[1778977660720,44.05,78140.02,130.5,-0.05879,6e-05,5.49631]
[1778977669775,44.05,78139.75,130.5,-0.05881,6e-05,5.49754]
[1778977674868,44.05,78139.72,130.5,-0.05881,6e-05,5.49769]
[1778977680510,44.05,78139.61,130.5,-0.05882,6e-05,5.4982]
[1778977687555,44.05,78139.6,130.5,-0.05882,6e-05,5.49826]
[1778977693603,44.05,78138.54,130.5,-0.05888,6e-05,5.50262]
[1778977698638,44.05,78131.19,130.5,-0.0593,6e-05,5.53266]
[1778977701659,44.05,78120.23,130.5,-0.05992,6e-05,5.5776]
[1778977706694,44.05,78119.33,130.5,-0.05997,6e-05,5.58073]
[1778977711729,44.05,78119.01,130.5,-0.05993,6e-05,5.57648]
[1778977716768,44.05,78115.84,130.5,-0.0601,6e-05,5.58901]
[1778977721803,44.04,78111.87,130.5,-0.06032,6e-05,5.60478]
[1778977726838,44.04,78111.52,130.5,-0.06033,6e-05,5.60547]
[1778977734894,44.04,78111.82,130.5,-0.0603,6e-05,5.60295]
[1778977739929,44.03,78112.04,130.5,-0.06027,6e-05,5.60122]
[1778977744964,44.03,78112.41,130.5,-0.06024,6e-05,5.5989]
[1778977753020,44.03,78112.73,130.5,-0.06021,6e-05,5.59629]
[1778977758055,44.02,78114.37,130.5,-0.0601,6e-05,5.58869]
[1778977763091,44.02,78114.38,130.5,-0.06009,6e-05,5.58789]
[1778977768126,44.02,78120.47,130.5,-0.05973,6e-05,5.56214]
[1778977775175,44.02,78120.97,130.5,-0.05965,6e-05,5.55455]
[1778977780308,44.02,78121.0,130.5,-0.05964,6e-05,5.5542]
[1778977780345,44.02,78120.87,130.5,-0.05965,6e-05,5.55468]
[1778977781511,44.02,78120.88,130.5,-0.05965,6e-05,5.55458]
[1778977781601,44.02,78120.88,130.5,-0.05964,6e-05,5.55406]
[1778977787259,44.02,78121.67,130.5,-0.05959,6e-05,5.55059]
[1778977790280,44.01,78141.51,130.5,-0.05846,6e-05,5.46905]
[1778977792450,44.02,78149.33,130.5,-0.05802,6e-05,5.43722]
[1778977793301,44.02,78148.18,130.5,-0.05808,6e-05,5.44206]
[1778977793567,44.02,78148.18,130.5,-0.05808,6e-05,5.44206]
[1778977794858,44.01,78148.12,130.5,-0.05808,6e-05,5.44199]
[1778977795393,44.01,78161.59,130.5,-0.05732,6e-05,5.3866]
[1778977797885,44.01,78168.82,130.5,-0.05692,6e-05,5.35712]
[1778977803372,44.01,78161.58,130.5,-0.0573,6e-05,5.38518]
[1778977808407,44.0,78160.25,130.5,-0.05736,6e-05,5.38915]
[1778977813442,44.0,78156.91,130.5,-0.05753,6e-05,5.40151]
[1778977818477,43.99,78156.68,130.5,-0.05752,6e-05,5.40116]
[1778977823512,43.99,78156.8,130.5,-0.0575,6e-05,5.39944]
[1778977826051,43.99,78156.69,130.5,-0.0575,6e-05,5.39965]
[1778977835596,43.98,78155.27,130.5,-0.05749,6e-05,5.39754]
[1778977840633,43.98,78155.79,130.5,-0.05745,6e-05,5.39467]
[1778977840660,43.98,78155.79,130.5,-0.05745,6e-05,5.39467]
[1778977840732,43.98,78155.75,130.5,-0.05745,6e-05,5.39432]
[1778977848419,43.98,78155.54,130.5,-0.05747,6e-05,5.39604]
[1778977858759,43.99,78156.66,130.5,-0.05745,6e-05,5.39448]
[1778977863794,43.99,78156.72,130.5,-0.05746,6e-05,5.39525]
[1778977864551,43.99,78156.72,130.5,-0.05746,6e-05,5.39525]
[1778977864625,43.99,78156.72,130.5,-0.05746,6e-05,5.39546]
[1778977869836,43.99,78158.85,130.5,-0.05733,6e-05,5.38549]
[1778977872820,43.99,78159.06,130.5,-0.05731,6e-05,5.38413]
[1778977872857,43.99,78159.22,130.5,-0.0573,6e-05,5.38324]
[1778977877771,43.99,78159.17,130.5,-0.05731,6e-05,5.38412]
[1778977877872,43.99,78159.17,130.5,-0.05731,6e-05,5.38458]
[1778977878813,43.99,78159.17,130.5,-0.05731,6e-05,5.38458]
[1778977883934,43.98,78158.89,130.5,-0.05731,6e-05,5.38422]
[1778977889976,43.98,78158.91,130.5,-0.05729,6e-05,5.38266]
[1778977892502,43.98,78158.91,130.5,-0.05729,6e-05,5.38266]
[1778977898032,43.97,78159.57,130.5,-0.05718,6e-05,5.37318]
[1778977903082,43.97,78159.94,130.5,-0.05714,6e-05,5.37055]
[1778977908117,43.97,78160.16,130.5,-0.05712,6e-05,5.36854]
[1778977913155,43.96,78160.25,130.5,-0.0571,6e-05,5.36708]
[1778977915604,43.96,78160.1,130.5,-0.0571,6e-05,5.36725]
[1778977915794,43.96,78160.1,130.5,-0.0571,6e-05,5.36725]
[1778977926246,43.95,78160.03,130.5,-0.05707,6e-05,5.36514]
[1778977931281,43.95,78153.2,130.5,-0.05744,6e-05,5.39175]
[1778977936317,43.94,78150.15,130.5,-0.05759,6e-05,5.40279]
[1778977941352,43.94,78147.4,130.5,-0.05772,6e-05,5.4126]
[1778977941884,43.94,78147.4,130.5,-0.05772,6e-05,5.4126]
[1778977942361,43.94,78146.3,130.5,-0.05778,6e-05,5.41681]
[1778977947394,43.94,78146.15,130.5,-0.0578,6e-05,5.41834]
[1778977953436,43.95,78146.47,130.5,-0.05775,6e-05,5.4132]
[1778977960487,43.95,78146.67,130.5,-0.05776,6e-05,5.4137]
[1778977966531,43.95,78146.75,130.5,-0.05777,6e-05,5.41448]
[1778977973580,43.96,78147.15,130.5,-0.05777,6e-05,5.41427]
[1778977978615,43.96,78146.91,130.5,-0.05779,6e-05,5.41613]
[1778977983650,43.96,78154.31,130.5,-0.05739,6e-05,5.3869]
[1778977988685,43.97,78155.18,130.5,-0.05736,6e-05,5.38446]
[1778977993720,43.97,78155.1,130.5,-0.05737,6e-05,5.38585]
[1778977999763,43.98,78154.21,130.5,-0.05744,6e-05,5.39069]
[1778978004798,43.98,78151.7,130.5,-0.05759,6e-05,5.40184]
[1778978011847,43.98,78150.55,130.5,-0.05763,6e-05,5.40279]
[1778978016882,43.99,78150.5,130.5,-0.05764,6e-05,5.40386]
[1778978022924,43.99,78151.43,130.5,-0.0576,6e-05,5.40111]
[1778978028966,43.99,78151.24,130.5,-0.05763,6e-05,5.40293]
[1778978039038,44.0,78151.24,130.5,-0.05765,6e-05,5.40464]
[1778978045082,44.0,78151.23,130.5,-0.05767,6e-05,5.40569]
[1778978052433,44.0,78151.24,130.5,-0.05767,6e-05,5.40581]
[1778978052534,44.01,78151.24,130.5,-0.05768,6e-05,5.4068]
[1778978054805,44.0,78149.97,130.5,-0.05774,6e-05,5.41134]
[1778978055152,44.0,78150.19,130.5,-0.05773,6e-05,5.41013]
[1778978059938,44.0,78149.83,130.5,-0.05776,6e-05,5.41222]
[1778978059999,44.0,78149.83,130.5,-0.05776,6e-05,5.41238]
[1778978065498,44.0,78150.03,130.5,-0.05774,6e-05,5.41093]
[1778978065538,44.0,78150.2,130.5,-0.05772,6e-05,5.40929]
[1778978071266,44.0,78150.27,130.5,-0.05767,6e-05,5.40457]
[1778978081337,44.01,78150.27,130.5,-0.05769,6e-05,5.40621]
[1778978086372,44.01,78150.24,130.5,-0.05771,6e-05,5.40715]
[1778978086716,44.01,78150.24,130.5,-0.05771,6e-05,5.40715]
[1778978087630,44.01,78150.24,130.5,-0.05771,6e-05,5.40715]
[1778978087631,44.01,78150.24,130.5,-0.05771,6e-05,5.40715]
[1778978086817,44.01,78150.24,130.5,-0.05771,6e-05,5.40731]
[1778978088407,44.01,78150.24,130.5,-0.05771,6e-05,5.40731]
[1778978088500,44.01,78153.29,130.5,-0.05753,6e-05,5.39461]
[1778978091074,44.01,78155.02,130.5,-0.05744,6e-05,5.38798]
[1778978091448,44.01,78155.02,130.5,-0.05744,6e-05,5.38798]
[1778978099463,44.02,78156.09,130.5,-0.05741,6e-05,5.38555]
[1778978107888,44.02,78156.09,130.5,-0.05741,6e-05,5.38555]
[1778978114568,44.03,78155.86,130.5,-0.05746,6e-05,5.38969]
[1778978119640,44.03,78155.83,130.5,-0.05748,6e-05,5.39086]
[1778978125645,44.04,78161.36,130.5,-0.05719,6e-05,5.36984]
[1778978130680,44.04,78165.41,130.5,-0.05698,6e-05,5.35471]
[1778978135659,44.04,78165.65,130.5,-0.05694,6e-05,5.35021]
[1778978135716,44.05,78165.24,130.5,-0.05697,6e-05,5.35214]
[1778978136423,44.05,78165.24,130.5,-0.05697,6e-05,5.35214]
[1778978136722,44.05,78165.27,130.5,-0.05697,6e-05,5.35229]
[1778978141757,44.05,78165.69,130.5,-0.05696,6e-05,5.35195]
[1778978145777,44.05,78165.97,130.5,-0.05696,6e-05,5.35163]
[1778978145878,44.05,78165.97,130.5,-0.05696,6e-05,5.3519]
[1778978147403,44.05,78165.97,130.5,-0.05696,6e-05,5.3519]
[1778978147499,44.05,78165.97,130.5,-0.05696,6e-05,5.3517]
[1778978148468,44.05,78165.97,130.5,-0.05696,6e-05,5.3517]
[1778978148572,44.05,78165.98,130.5,-0.05696,6e-05,5.35193]
[1778978149356,44.05,78165.98,130.5,-0.05696,6e-05,5.35193]
[1778978149398,44.05,78167.55,130.5,-0.05687,6e-05,5.34539]
[1778978150840,44.05,78168.14,130.5,-0.05684,6e-05,5.34329]
[1778978151371,44.05,78168.14,130.5,-0.05684,6e-05,5.34329]
[1778978152521,44.06,78170.06,130.5,-0.05674,6e-05,5.33583]
[1778978152522,44.06,78170.25,130.5,-0.05673,6e-05,5.33536]
[1778978155051,44.06,78170.2,130.5,-0.05674,6e-05,5.33538]
[1778978156043,44.05,78180.26,130.5,-0.05617,5e-05,5.29441]
[1778978157105,44.05,78192.24,130.5,-0.05552,5e-05,5.2464]
[1778978162163,44.05,78192.23,130.5,-0.05552,5e-05,5.24627]
[1778978167942,44.05,78194.67,130.5,-0.05538,5e-05,5.23633]
[1778978174221,44.05,78195.94,130.5,-0.05531,5e-05,5.23116]
[1778978180026,44.05,78204.42,130.5,-0.05485,5e-05,5.19731]
[1778978185061,44.05,78204.79,130.5,-0.05483,5e-05,5.19596]
[1778978191262,44.05,78205.08,130.5,-0.05482,5e-05,5.19487]
[1778978200166,44.05,78205.04,130.5,-0.05478,5e-05,5.19038]
[1778978205201,44.05,78206.09,130.5,-0.05472,5e-05,5.18629]
[1778978208283,44.05,78206.41,130.5,-0.0547,5e-05,5.18504]
[1778978214264,44.05,78206.11,130.5,-0.05472,5e-05,5.18632]
[1778978219299,44.05,78198.15,130.5,-0.05515,5e-05,5.21785]
[1778978224334,44.05,78196.25,130.5,-0.05525,5e-05,5.22521]
[1778978225304,44.05,78196.25,130.5,-0.05525,5e-05,5.22521]
[1778978229370,44.05,78181.2,130.5,-0.05606,5e-05,5.28481]
[1778978234405,44.05,78180.09,130.5,-0.05611,5e-05,5.28848]
[1778978241454,44.04,78180.35,130.5,-0.05608,5e-05,5.28636]
[1778978242341,44.04,78180.35,130.5,-0.05608,5e-05,5.28636]
[1778978247496,44.04,78180.73,130.5,-0.05605,5e-05,5.28394]
[1778978253843,44.04,78180.31,130.5,-0.05607,5e-05,5.28518]
[1778978254044,44.04,78180.38,130.5,-0.05601,5e-05,5.27956]
[1778978256074,44.04,78183.59,130.5,-0.05583,5e-05,5.26645]
[1778978263609,44.03,78183.83,130.5,-0.05581,5e-05,5.26456]
[1778978267884,44.03,78183.82,130.5,-0.0558,5e-05,5.26436]
[1778978278714,44.03,78184.21,130.5,-0.05576,5e-05,5.26131]
[1778978284897,44.03,78183.95,130.5,-0.05577,5e-05,5.262]
[1778978293820,44.02,78183.39,130.5,-0.05578,5e-05,5.26278]
[1778978298503,44.02,78183.56,130.5,-0.05577,5e-05,5.26174]
[1778978304897,44.02,78183.48,130.5,-0.05576,5e-05,5.26096]
[1778978309932,44.02,78183.18,130.5,-0.05577,5e-05,5.26155]
[1778978315491,44.01,78183.08,130.5,-0.05572,5e-05,5.25659]
[1778978326044,44.01,78183.36,130.5,-0.05569,5e-05,5.25414]
[1778978329302,44.01,78183.06,130.5,-0.0557,5e-05,5.25512]
[1778978335107,44.01,78167.38,130.5,-0.05655,6e-05,5.31686]
[1778978341086,44.0,78167.82,130.5,-0.05652,6e-05,5.3147]
[1778978344330,44.0,78175.46,130.5,-0.05608,5e-05,5.28296]
[1778978346343,44.0,78181.64,130.5,-0.05574,5e-05,5.25795]
[1778978346345,44.0,78181.64,130.5,-0.05574,5e-05,5.25795]
[1778978352885,44.0,78182.69,130.5,-0.05567,5e-05,5.25325]
[1778978353373,44.0,78182.57,130.5,-0.05568,5e-05,5.25365]
[1778978361289,43.99,78182.09,130.5,-0.05567,5e-05,5.25253]
[1778978366639,43.98,78181.69,130.5,-0.05567,5e-05,5.25302]
[1778978372366,43.97,78181.66,130.5,-0.05559,5e-05,5.24532]
[1778978377401,43.97,78174.53,130.5,-0.05595,5e-05,5.27199]
[1778978381084,43.96,78174.92,130.5,-0.05592,5e-05,5.26923]
[1778978386464,43.96,78175.26,130.5,-0.05587,5e-05,5.26554]
[1778978391499,43.95,78176.63,130.5,-0.05577,5e-05,5.25817]
[1778978392171,43.95,78176.63,130.5,-0.05577,5e-05,5.25817]
[1778978395449,43.95,78176.59,130.5,-0.05575,5e-05,5.25725]
[1778978401569,43.94,78176.46,130.5,-0.05573,5e-05,5.25527]
[1778978402924,43.94,78176.46,130.5,-0.05573,5e-05,5.25527]
[1778978403025,43.94,78176.46,130.5,-0.05573,5e-05,5.25527]
[1778978404981,43.93,78178.77,130.5,-0.05559,5e-05,5.24532]
[1778978408632,43.93,78179.21,130.5,-0.05555,5e-05,5.24223]
[1778978410653,43.93,78179.16,130.5,-0.05554,5e-05,5.24177]
[1778978416675,43.92,78176.15,130.5,-0.05568,5e-05,5.25148]
[1778978417714,43.92,78176.15,130.5,-0.05568,5e-05,5.25148]
[1778978423724,43.91,78176.73,130.5,-0.05561,5e-05,5.24677]
[1778978424924,43.91,78176.73,130.5,-0.05561,5e-05,5.24677]
[1778978429770,43.91,78167.16,130.5,-0.05611,6e-05,5.28312]
[1778978433318,43.9,78167.42,130.5,-0.05609,6e-05,5.28168]
[1778978439048,43.9,78169.33,130.5,-0.0559,5e-05,5.26649]
[1778978441051,43.89,78169.02,130.5,-0.05591,5e-05,5.26703]
[1778978450050,43.88,78168.91,130.5,-0.05587,5e-05,5.26432]
[1778978450098,43.88,78168.91,130.5,-0.05587,5e-05,5.26432]
[1778978452555,43.88,78170.81,130.5,-0.05576,5e-05,5.25567]
[1778978458973,43.87,78170.9,130.5,-0.05572,5e-05,5.25303]
[1778978461333,43.87,78170.82,130.5,-0.05572,5e-05,5.25303]
[1778978461353,43.87,78170.82,130.5,-0.05572,5e-05,5.25303]
[1778978469045,43.86,78170.52,130.5,-0.0557,5e-05,5.25134]
[1778978474083,43.85,78172.18,130.5,-0.05558,5e-05,5.24278]
[1778978475876,43.85,78172.11,130.5,-0.05559,5e-05,5.24306]
[1778978478781,43.85,78171.21,130.5,-0.05562,5e-05,5.24575]
[1778978481168,43.85,78171.65,130.5,-0.05559,5e-05,5.24306]
[1778978487175,43.84,78172.71,130.5,-0.0555,5e-05,5.23671]
[1778978491288,43.84,78171.9,130.5,-0.05553,5e-05,5.23907]
[1778978493918,43.84,78171.88,130.5,-0.05548,5e-05,5.23367]
[1778978499703,43.83,78170.59,130.5,-0.05553,5e-05,5.23709]
[1778978505302,43.82,78163.82,130.5,-0.05587,6e-05,5.26202]
[1778978508909,43.82,78163.82,130.5,-0.05587,6e-05,5.26202]
[1778978514012,43.82,78163.58,130.5,-0.05586,6e-05,5.2618]
[1778978521073,43.82,78164.06,130.5,-0.05584,5e-05,5.25972]
[1778978526373,43.82,78158.78,130.5,-0.05612,6e-05,5.28062]
[1778978526604,43.82,78158.78,130.5,-0.05612,6e-05,5.28062]
[1778978526901,43.82,78158.78,130.5,-0.05612,6e-05,5.28062]
[1778978526978,43.82,78157.34,130.5,-0.0562,6e-05,5.28635]
[1778978530593,43.82,78157.09,130.5,-0.05623,6e-05,5.28856]
[1778978531048,43.82,78157.09,130.5,-0.05623,6e-05,5.28856]
[1778978531767,43.82,78156.93,130.5,-0.05624,6e-05,5.28961]
[1778978531868,43.82,78156.89,130.5,-0.05625,6e-05,5.28969]
[1778978537529,43.82,78151.89,130.5,-0.05652,6e-05,5.30936]
[1778978538436,43.82,78151.89,130.5,-0.05652,6e-05,5.30936]
[1778978538536,43.82,78152.01,130.5,-0.05651,6e-05,5.30876]
[1778978539408,43.82,78152.01,130.5,-0.05651,6e-05,5.30876]
[1778978539543,43.82,78151.97,130.5,-0.05651,6e-05,5.30929]
[1778978542383,43.82,78151.97,130.5,-0.05651,6e-05,5.30929]
[1778978542744,43.82,78151.97,130.5,-0.05651,6e-05,5.30929]
[1778978549832,43.82,78148.68,130.5,-0.05668,6e-05,5.32152]
[1778978549933,43.82,78148.68,130.5,-0.05668,6e-05,5.32139]
[1778978552426,43.82,78148.63,130.5,-0.05665,6e-05,5.31736]
[1778978552527,43.82,78148.63,130.5,-0.05665,6e-05,5.3177]
[1778978557670,43.82,78148.56,130.5,-0.05665,6e-05,5.31732]
[1778978561600,43.82,78148.52,130.5,-0.05664,6e-05,5.31722]
[1778978566733,43.81,78148.52,130.5,-0.05663,6e-05,5.31629]
[1778978571768,43.81,78148.92,130.5,-0.0566,6e-05,5.31401]
[1778978576328,43.81,78148.6,130.5,-0.05661,6e-05,5.31505]
[1778978576607,43.81,78148.6,130.5,-0.05661,6e-05,5.31465]
[1778978580943,43.81,78130.82,130.5,-0.05762,6e-05,5.38821]
[1778978586873,43.82,78128.53,130.5,-0.05777,6e-05,5.39884]
[1778978591908,43.82,78128.44,130.5,-0.05779,6e-05,5.40022]
[1778978596943,43.83,78128.24,130.5,-0.05781,6e-05,5.40211]
[1778978602985,43.83,78128.45,130.5,-0.05782,6e-05,5.40252]
[1778978608020,43.83,78125.17,130.5,-0.05802,6e-05,5.41697]
[1778978613055,43.84,78125.61,130.5,-0.05796,6e-05,5.41119]
[1778978623125,43.84,78125.61,130.5,-0.05799,6e-05,5.4132]
[1778978628160,43.85,78123.27,130.5,-0.05813,6e-05,5.42373]
[1778978633195,43.85,78123.58,130.5,-0.05813,6e-05,5.4233]
[1778978638230,43.85,78122.05,130.5,-0.05823,6e-05,5.43046]
[1778978642258,43.85,78112.01,130.5,-0.05881,6e-05,5.47215]
[1778978648300,43.85,78112.82,130.5,-0.05876,6e-05,5.46918]
[1778978653602,43.86,78112.08,130.5,-0.05881,6e-05,5.47244]
[1778978654342,43.86,78100.54,130.5,-0.05948,6e-05,5.52013]
[1778978659901,43.86,78109.22,130.5,-0.05897,6e-05,5.48418]
[1778978665419,43.86,78114.09,130.5,-0.0587,6e-05,5.46441]
[1778978670454,43.86,78113.88,130.5,-0.05871,6e-05,5.46547]
[1778978675489,43.86,78113.44,130.5,-0.05869,6e-05,5.46248]
[1778978680937,43.86,78113.17,130.5,-0.05871,6e-05,5.46372]
[1778978687344,43.86,78106.71,130.5,-0.05908,6e-05,5.49036]
[1778978687420,43.86,78106.71,130.5,-0.05908,6e-05,5.49031]
[1778978688623,43.86,78106.71,130.5,-0.05908,6e-05,5.49031]
[1778978688717,43.86,78106.71,130.5,-0.05907,6e-05,5.48983]
[1778978694622,43.86,78105.55,130.5,-0.05914,6e-05,5.49453]
[1778978699657,43.86,78113.7,130.5,-0.05867,6e-05,5.46096]
[1778978701671,43.86,78122.9,130.5,-0.05815,6e-05,5.42329]
[1778978706707,43.86,78126.07,130.5,-0.05798,6e-05,5.4109]
[1778978711742,43.86,78125.94,130.5,-0.05799,6e-05,5.41203]
[1778978715770,43.86,78116.61,130.5,-0.05853,6e-05,5.45066]
[1778978720805,43.86,78116.64,130.5,-0.05853,6e-05,5.45086]
[1778978728041,43.86,78117.01,130.5,-0.05851,6e-05,5.44955]
[1778978733896,43.87,78116.51,130.5,-0.0585,6e-05,5.44735]
[1778978739938,43.87,78116.07,130.5,-0.05853,6e-05,5.44969]
[1778978749002,43.87,78115.6,130.5,-0.05857,6e-05,5.45249]
[1778978755044,43.87,78115.79,130.5,-0.05857,6e-05,5.45236]
[1778978761087,43.87,78113.03,130.5,-0.05874,6e-05,5.46439]
[1778978765115,43.88,78103.86,130.5,-0.05927,6e-05,5.50237]
[1778978769143,43.88,78091.26,130.5,-0.06,6e-05,5.55448]
[1778978774178,43.87,78089.41,130.5,-0.0601,6e-05,5.5618]
[1778978779213,43.87,78082.08,130.5,-0.06052,6e-05,5.59183]
[1778978779931,43.87,78082.08,130.5,-0.06052,6e-05,5.59183]
[1778978785255,43.87,78074.53,130.5,-0.06096,6e-05,5.62251]
[1778978788467,43.87,78067.56,130.5,-0.06136,6e-05,5.65115]
[1778978790467,43.87,78066.75,130.5,-0.0614,6e-05,5.65412]
[1778978794318,43.86,78078.56,130.5,-0.06064,6e-05,5.5988]
[1778978799353,43.86,78081.35,130.5,-0.06047,6e-05,5.58643]
[1778978804389,43.86,78081.09,130.5,-0.06048,6e-05,5.58688]
[1778978809424,43.86,78082.14,130.5,-0.0604,6e-05,5.58175]
[1778978814459,43.85,78082.79,130.5,-0.06036,6e-05,5.57848]
[1778978819494,43.85,78082.78,130.5,-0.06035,6e-05,5.57795]
[1778978824529,43.85,78083.6,130.5,-0.06029,6e-05,5.57395]
[1778978829564,43.85,78083.9,130.5,-0.06027,6e-05,5.57214]
[1778978834599,43.85,78083.59,130.5,-0.06028,6e-05,5.57284]
[1778978839634,43.84,78083.28,130.5,-0.06029,6e-05,5.57352]
[1778978844669,43.84,78083.2,130.5,-0.06029,6e-05,5.57323]
[1778978849704,43.84,78083.41,130.5,-0.06026,6e-05,5.57172]
[1778978854740,43.84,78082.79,130.5,-0.06024,6e-05,5.56866]
[1778978859775,43.84,78082.63,130.5,-0.06024,6e-05,5.56874]
[1778978865817,43.83,78083.1,130.5,-0.06021,6e-05,5.56613]
[1778978870852,43.83,78083.1,130.5,-0.0602,6e-05,5.56563]
[1778978877901,43.83,78082.66,130.5,-0.06022,6e-05,5.56681]
[1778978882936,43.83,78082.91,130.5,-0.0602,6e-05,5.56532]
[1778978885431,43.83,78082.88,130.5,-0.0602,6e-05,5.56537]
[1778978885870,43.83,78082.87,130.5,-0.0602,6e-05,5.56533]
[1778978887772,43.83,78082.76,130.5,-0.0602,6e-05,5.56562]
[1778978888427,43.83,78082.76,130.5,-0.0602,6e-05,5.56562]
[1778978890926,43.83,78082.48,130.5,-0.06022,6e-05,5.56663]
[1778978897034,43.83,78082.66,130.5,-0.0602,6e-05,5.56526]
[1778978899334,43.83,78082.05,130.5,-0.06023,6e-05,5.56773]
[1778978901062,43.82,78070.33,130.5,-0.06092,6e-05,5.61634]
[1778978906246,43.82,78069.74,130.5,-0.06094,6e-05,5.61819]
[1778978912139,43.82,78068.62,130.5,-0.06094,6e-05,5.61676]
[1778978922209,43.81,78068.41,130.5,-0.06094,6e-05,5.61616]
[1778978927244,43.81,78064.33,130.5,-0.06117,6e-05,5.63242]
[1778978932279,43.81,78063.62,130.5,-0.0612,6e-05,5.63449]
[1778978936895,43.81,78063.8,130.5,-0.06117,6e-05,5.63301]
[1778978937494,43.81,78063.8,130.5,-0.06117,6e-05,5.63301]
[1778978943356,43.8,78063.2,130.5,-0.06119,6e-05,5.63424]
[1778978948391,43.8,78071.37,130.5,-0.0607,6e-05,5.59908]
[1778978953426,43.8,78070.92,130.5,-0.06071,6e-05,5.60027]
[1778978959468,43.79,78071.86,130.5,-0.06065,6e-05,5.59558]
[1778978964503,43.79,78069.15,130.5,-0.0608,6e-05,5.60628]
[1778978969538,43.79,78068.99,130.5,-0.0608,6e-05,5.60626]
[1778978974573,43.79,78069.63,130.5,-0.0607,6e-05,5.59788]
[1778978979608,43.78,78069.91,130.5,-0.06068,6e-05,5.59598]
[1778978984643,43.78,78069.12,130.5,-0.06071,6e-05,5.59869]
[1778978989678,43.78,78066.55,130.5,-0.06086,6e-05,5.60879]
[1778978995954,43.78,78067.19,130.5,-0.06081,6e-05,5.60558]
[1778979001762,43.78,78069.04,130.5,-0.06069,6e-05,5.59688]
[1778979006797,43.77,78074.82,130.5,-0.06034,6e-05,5.57228]
[1778979011832,43.77,78078.82,130.5,-0.0601,6e-05,5.5554]
[1778979016867,43.77,78081.25,130.5,-0.05996,6e-05,5.54516]
[1778979021902,43.77,78081.18,130.5,-0.05996,6e-05,5.54539]
[1778979026937,43.77,78081.09,130.5,-0.05997,6e-05,5.54572]
[1778979031972,43.77,78079.89,130.5,-0.05999,6e-05,5.54561]
[1778979037007,43.77,78079.94,130.5,-0.05998,6e-05,5.54532]
[1778979042043,43.77,78080.51,130.5,-0.05995,6e-05,5.54289]
[1778979048513,43.77,78080.21,130.5,-0.05997,6e-05,5.5441]
[1778979055135,43.77,78080.47,130.5,-0.05995,6e-05,5.54287]
[1778979060170,43.77,78080.48,130.5,-0.05995,6e-05,5.54276]
[1778979063191,43.77,78094.24,130.5,-0.05915,6e-05,5.48575]
[1778979068226,43.77,78098.17,130.5,-0.05893,6e-05,5.46996]
[1778979073261,43.77,78098.5,130.5,-0.05892,6e-05,5.4691]
[1778979078296,43.78,78098.62,130.5,-0.05892,6e-05,5.46905]
[1778979083331,43.78,78096.89,130.5,-0.05902,6e-05,5.47662]
[1778979088366,43.78,78096.7,130.5,-0.05904,6e-05,5.47778]
[1778979095415,43.78,78096.66,130.5,-0.059,6e-05,5.4735]
[1778979100452,43.78,78096.75,130.5,-0.059,6e-05,5.47353]
[1778979106494,43.78,78098.08,130.5,-0.05893,6e-05,5.46854]
[1778979111529,43.78,78097.94,130.5,-0.05894,6e-05,5.46958]
[1778979116564,43.79,78098.05,130.5,-0.05894,6e-05,5.46958]
[1778979121599,43.79,78083.16,130.5,-0.05981,6e-05,5.53158]
[1778979126634,43.79,78074.57,130.5,-0.06031,6e-05,5.56719]
[1778979131669,43.79,78074.86,130.5,-0.06029,6e-05,5.56563]
[1778979136685,43.78,78074.23,130.5,-0.06032,6e-05,5.56797]
[1778979137603,43.78,78074.66,130.5,-0.0603,6e-05,5.56611]
[1778979137984,43.78,78074.53,130.5,-0.0603,6e-05,5.56658]
[1778979143753,43.78,78079.33,130.5,-0.06002,6e-05,5.54614]
[1778979148788,43.78,78077.11,130.5,-0.06014,6e-05,5.5551]
[1778979153823,43.78,78073.92,130.5,-0.06028,6e-05,5.56302]
[1778979159865,43.78,78074.74,130.5,-0.06022,6e-05,5.5592]
[1778979164900,43.78,78075.12,130.5,-0.0602,6e-05,5.55728]
[1778979171952,43.78,78075.32,130.5,-0.06018,6e-05,5.55597]
[1778979177994,43.78,78074.43,130.5,-0.06022,6e-05,5.55926]
[1778979183032,43.77,78077.63,130.5,-0.06003,6e-05,5.54558]
[1778979188066,43.77,78078.23,130.5,-0.05999,6e-05,5.5429]
[1778979193104,43.77,78078.3,130.5,-0.05999,6e-05,5.54243]
[1778979198140,43.77,78078.79,130.5,-0.05996,6e-05,5.54023]
[1778979203175,43.77,78078.5,130.5,-0.05997,6e-05,5.54131]
[1778979208210,43.77,78078.88,130.5,-0.05995,6e-05,5.53962]
[1778979213245,43.77,78078.33,130.5,-0.05993,6e-05,5.53681]
[1778979218280,43.77,78078.24,130.5,-0.05993,6e-05,5.53712]
[1778979223315,43.77,78078.06,130.5,-0.05994,6e-05,5.53781]
[1778979228351,43.77,78078.86,130.5,-0.0599,6e-05,5.53446]
[1778979233386,43.77,78078.98,130.5,-0.05989,6e-05,5.53394]
[1778979238421,43.77,78078.13,130.5,-0.05994,6e-05,5.53743]
[1778979243456,43.77,78084.04,130.5,-0.05959,6e-05,5.51285]
[1778979248491,43.77,78081.52,130.5,-0.05974,6e-05,5.52349]
[1778979253526,43.77,78078.86,130.5,-0.0599,6e-05,5.5345]
[1778979258886,43.77,78077.65,130.5,-0.05997,6e-05,5.53945]
[1778979264603,43.77,78077.56,130.5,-0.05997,6e-05,5.53966]
[1778979272659,43.77,78077.58,130.5,-0.05992,6e-05,5.53442]
[1778979278701,43.77,78078.26,130.5,-0.05988,6e-05,5.53154]
[1778979284743,43.77,78077.95,130.5,-0.0599,6e-05,5.5328]
[1778979290604,43.77,78078.08,130.5,-0.05989,6e-05,5.53225]
[1778979295820,43.77,78065.4,130.5,-0.06063,6e-05,5.5848]
[1778979300857,43.77,78065.78,130.5,-0.0606,6e-05,5.58282]
[1778979305891,43.77,78064.07,130.5,-0.06069,6e-05,5.58946]
[1778979310926,43.76,78059.73,130.5,-0.06094,6e-05,5.60689]
[1778979315961,43.76,78060.41,130.5,-0.06089,6e-05,5.60338]
[1778979320997,43.76,78059.79,130.5,-0.06092,6e-05,5.60534]
[1778979326032,43.76,78058.14,130.5,-0.06101,6e-05,5.61155]
[1778979332074,43.75,78058.11,130.5,-0.06095,6e-05,5.60577]
[1778979337114,43.75,78056.75,130.5,-0.06102,6e-05,5.61076]
[1778979342150,43.75,78056.71,130.5,-0.06101,6e-05,5.6102]
[1778979347185,43.75,78056.84,130.5,-0.06099,6e-05,5.60893]
[1778979352221,43.74,78056.23,130.5,-0.06102,6e-05,5.61074]
[1778979357260,43.74,78055.88,130.5,-0.06103,6e-05,5.61147]
[1778979362295,43.74,78055.8,130.5,-0.06102,6e-05,5.61107]
[1778979367330,43.74,78056.01,130.5,-0.061,6e-05,5.60945]
[1778979372365,43.73,78055.76,130.5,-0.06101,6e-05,5.60978]
[1778979377400,43.73,78033.81,130.5,-0.06229,6e-05,5.69986]
[1778979378606,43.73,78033.81,130.5,-0.06229,6e-05,5.69986]
[1778979378708,43.72,78023.6,130.5,-0.0629,6e-05,5.74291]
[1778979379643,43.72,78023.6,130.5,-0.0629,6e-05,5.74291]
[1778979386463,43.72,78036.0,130.5,-0.06211,6e-05,5.68777]
[1778979393513,43.71,78038.6,130.5,-0.06188,6e-05,5.66985]
[1778979398548,43.71,78038.56,130.5,-0.06187,6e-05,5.66868]
[1778979399359,43.71,78038.56,130.5,-0.06187,6e-05,5.66868]
[1778979399362,43.71,78038.56,130.5,-0.06187,6e-05,5.66868]
[1778979399381,43.71,78038.56,130.5,-0.06187,6e-05,5.66868]
[1778979401630,43.7,78038.49,130.5,-0.06187,6e-05,5.66871]
[1778979402605,43.7,78037.43,130.5,-0.06192,6e-05,5.67266]
[1778979408623,43.7,78035.52,130.5,-0.06201,6e-05,5.67877]
[1778979413656,43.69,78034.9,130.5,-0.06203,6e-05,5.67996]
[1778979418691,43.69,78033.19,130.5,-0.06211,6e-05,5.68574]
[1778979420132,43.69,78031.71,130.5,-0.0622,6e-05,5.6917]
[1778979422331,43.67,78026.18,130.5,-0.06248,6e-05,5.71136]
[1778979424485,43.65,78032.22,130.5,-0.06202,6e-05,5.67938]
[1778979424487,43.65,78032.22,130.5,-0.06202,6e-05,5.67938]
[1778979429768,43.61,78030.77,130.5,-0.06195,6e-05,5.67389]
[1778979434803,43.61,78026.56,130.5,-0.06218,6e-05,5.69042]
[1778979440846,43.6,78027.23,130.5,-0.06212,6e-05,5.68595]
[1778979441195,43.6,78027.23,130.5,-0.06212,6e-05,5.68595]
[1778979441963,43.6,78027.23,130.7,-0.06212,6e-05,5.68595]
[1778979441964,43.6,78008.91,130.7,-0.06323,6e-05,5.7637]
[1778979442113,43.6,78008.91,130.7,-0.06323,6e-05,5.7637]
[1778979442726,43.6,78008.91,130.7,-0.06323,6e-05,5.7637]
[1778979442731,43.6,78008.91,130.7,-0.06323,6e-05,5.7637]
[1778979442859,43.6,78006.76,130.7,-0.06336,6e-05,5.77276]
[1778979443343,43.6,78006.76,130.7,-0.06336,6e-05,5.77276]
[1778979444866,43.6,78007.01,130.7,-0.06335,6e-05,5.77204]
[1778979447828,43.61,78006.05,130.7,-0.06342,6e-05,5.77694]
[1778979452929,43.61,78006.09,130.7,-0.06338,6e-05,5.77242]
[1778979457964,43.61,78006.63,130.7,-0.06335,6e-05,5.77054]
[1778979462999,43.61,78004.71,130.7,-0.06347,6e-05,5.77919]
[1778979464996,43.61,78004.57,130.7,-0.06348,6e-05,5.77987]
[1778979465846,43.61,78000.41,130.7,-0.06374,6e-05,5.79777]
[1778979466091,43.61,78000.41,130.7,-0.06374,6e-05,5.79777]
[1778979466023,43.61,77985.27,130.7,-0.06468,6e-05,5.863]
[1778979466312,43.61,77985.27,130.7,-0.06468,6e-05,5.863]
[1778979468018,43.61,77979.15,130.7,-0.06507,6e-05,5.8895]
[1778979468457,43.61,77975.39,130.7,-0.0653,6e-05,5.90598]
[1778979469046,43.61,77975.39,130.7,-0.0653,6e-05,5.90598]
[1778979470058,43.61,77956.79,130.7,-0.06649,6e-05,5.98721]
[1778979475093,43.61,77951.12,130.7,-0.06685,6e-05,6.01207]
[1778979480128,43.61,77943.22,130.7,-0.06735,6e-05,6.04657]
[1778979485163,43.61,77946.11,130.7,-0.06716,6e-05,6.03349]
[1778979490198,43.61,77946.26,130.7,-0.06715,6e-05,6.03264]
[1778979495742,43.61,77946.21,130.7,-0.06715,6e-05,6.03272]
[1778979501275,43.61,77944.9,130.7,-0.06724,6e-05,6.03844]
[1778979506546,43.61,77946.63,130.7,-0.06712,6e-05,6.03068]
[1778979511871,43.61,77942.41,130.7,-0.0674,6e-05,6.04933]
[1778979512352,43.61,77932.36,130.7,-0.068,6e-05,6.08857]
[1778979514013,43.61,77932.36,131.0,-0.068,6e-05,6.08857]
[1778979514109,43.61,77920.73,131.0,-0.06876,7e-05,6.14015]
[1778979514369,43.61,77907.03,131.0,-0.06966,7e-05,6.20111]
[1778979516072,43.61,77907.03,131.1,-0.06966,7e-05,6.20111]
[1778979517390,43.61,77916.37,131.1,-0.06905,7e-05,6.15991]
[1778979522253,43.62,77908.38,131.2,-0.06959,7e-05,6.19615]
[1778979522256,43.62,77908.38,131.2,-0.06959,7e-05,6.19615]
[1778979522882,43.62,77908.38,131.2,-0.06959,7e-05,6.19615]
[1778979522932,43.62,77904.06,131.2,-0.06987,7e-05,6.21552]
[1778979525052,43.62,77900.5,131.2,-0.07012,7e-05,6.23191]
[1778979525573,43.62,77897.97,131.2,-0.07029,7e-05,6.2437]
[1778979525696,43.62,77897.97,131.2,-0.07029,7e-05,6.2437]
[1778979526399,43.62,77891.13,131.2,-0.07076,7e-05,6.27479]
[1778979526971,43.64,77871.47,131.2,-0.07214,7e-05,6.36733]
[1778979527536,43.64,77871.47,131.2,-0.07214,7e-05,6.36733]
[1778979528263,43.64,77870.72,131.2,-0.0722,7e-05,6.37098]
[1778979530540,43.64,77869.67,131.2,-0.07228,7e-05,6.37623]
[1778979534616,43.66,77867.95,131.2,-0.0725,7e-05,6.39086]
[1778979535105,43.66,77867.95,131.2,-0.0725,7e-05,6.39086]
[1778979535209,43.67,77872.85,131.2,-0.07219,7e-05,6.37084]
[1778979535572,43.67,77872.85,131.2,-0.07219,7e-05,6.37084]
[1778979538387,43.68,77881.41,131.2,-0.07169,7e-05,6.33767]
[1778979539106,43.68,77881.41,131.2,-0.07169,7e-05,6.33767]
[1778979539896,43.69,77879.75,131.2,-0.07181,7e-05,6.34543]
[1778979539996,43.69,77867.9,131.2,-0.07266,7e-05,6.40164]
[1778979541562,43.71,77859.16,131.2,-0.07333,7e-05,6.44627]
[1778979545430,43.75,77866.85,131.2,-0.07298,7e-05,6.42324]
[1778979545679,43.75,77866.85,131.2,-0.07298,7e-05,6.42324]
[1778979545899,43.75,77866.85,131.2,-0.07298,7e-05,6.42324]
[1778979546848,43.76,77870.08,131.2,-0.07282,7e-05,6.41278]
[1778979546983,43.76,77870.08,131.2,-0.07282,7e-05,6.41278]
[1778979548246,43.77,77876.39,131.2,-0.07241,7e-05,6.38595]
[1778979548319,43.77,77876.39,131.2,-0.07241,7e-05,6.38595]
[1778979550743,43.77,77864.04,131.2,-0.07326,7e-05,6.44235]
[1778979550898,43.77,77864.04,131.2,-0.07326,7e-05,6.44235]
[1778979551415,43.77,77860.28,131.2,-0.07353,7e-05,6.45972]
[1778979551610,43.77,77860.28,131.2,-0.07353,7e-05,6.45972]
[1778979551633,43.78,77854.22,131.2,-0.074,7e-05,6.49076]
[1778979552600,43.78,77854.22,131.2,-0.074,7e-05,6.49076]
[1778979552680,43.78,77854.22,131.2,-0.074,7e-05,6.49076]
[1778979552727,43.78,77854.22,131.2,-0.074,7e-05,6.49076]
[1778979552867,43.79,77844.71,131.2,-0.07471,7e-05,6.53755]
[1778979553491,43.79,77844.71,131.2,-0.07471,7e-05,6.53755]
[1778979553765,43.79,77844.71,131.2,-0.07471,7e-05,6.53755]
[1778979554328,43.8,77838.71,131.2,-0.07513,7e-05,6.56522]
[1778979555270,43.8,77836.1,131.2,-0.07532,7e-05,6.5774]
[1778979555663,43.8,77836.4,131.2,-0.0753,7e-05,6.57624]
[1778979557285,43.8,77836.29,131.2,-0.07531,7e-05,6.57714]
[1778979560396,43.8,77830.22,131.2,-0.07576,7e-05,6.60609]
[1778979560582,43.8,77830.22,131.2,-0.07576,7e-05,6.60609]
[1778979560809,43.8,77830.22,131.2,-0.07576,7e-05,6.60609]
[1778979560933,43.8,77830.22,131.2,-0.07576,7e-05,6.60609]
[1778979560941,43.81,77820.85,131.2,-0.07647,7e-05,6.65263]
[1778979561710,43.81,77809.79,131.2,-0.07726,7e-05,6.70389]
[1778979563078,43.82,77794.68,131.2,-0.07835,7e-05,6.77406]
[1778979563728,43.82,77784.86,131.2,-0.07906,7e-05,6.81982]
[1778979564455,43.82,77784.86,131.2,-0.07906,7e-05,6.81982]
[1778979570277,43.84,77788.61,131.2,-0.07891,7e-05,6.8106]
[1778979573770,43.85,77788.15,131.2,-0.0789,7e-05,6.80802]
[1778979575844,43.85,77793.98,131.2,-0.07849,7e-05,6.78121]
[1778979575844,43.85,77793.98,131.2,-0.07849,7e-05,6.78121]
[1778979575849,43.85,77793.98,131.2,-0.07849,7e-05,6.78121]
[1778979576257,43.85,77793.98,131.2,-0.07849,7e-05,6.78121]
[1778979576264,43.85,77814.08,131.2,-0.07706,7e-05,6.6889]
[1778979576820,43.85,77826.26,131.2,-0.07619,7e-05,6.63299]
[1778979577790,43.85,77826.26,131.2,-0.07619,7e-05,6.63299]
[1778979577890,43.85,77826.26,131.2,-0.07619,7e-05,6.63299]
[1778979579159,43.86,77842.26,131.2,-0.07511,7e-05,6.56231]
[1778979580232,43.86,77842.26,131.2,-0.07511,7e-05,6.56231]
[1778979580583,43.86,77849.81,131.2,-0.07459,7e-05,6.52811]
[1778979580585,43.86,77849.81,131.2,-0.07459,7e-05,6.52811]
[1778979580586,43.86,77849.81,131.2,-0.07459,7e-05,6.52811]
[1778979580602,43.86,77849.81,131.2,-0.07459,7e-05,6.52811]
[1778979580973,43.86,77852.68,131.2,-0.07439,7e-05,6.51533]
[1778979582019,43.86,77852.68,131.2,-0.07439,7e-05,6.51533]
[1778979584648,43.88,77853.37,131.2,-0.07443,7e-05,6.51753]
[1778979584925,43.88,77853.37,131.2,-0.07443,7e-05,6.51753]
[1778979584954,43.88,77853.37,131.2,-0.07443,7e-05,6.51753]
[1778979585018,43.88,77870.03,131.2,-0.07328,7e-05,6.44226]
[1778979585514,43.88,77870.03,131.2,-0.07328,7e-05,6.44226]
[1778979585544,43.88,77870.03,131.2,-0.07328,7e-05,6.44226]
[1778979585885,43.88,77891.9,131.2,-0.0718,7e-05,6.34397]
[1778979587207,43.88,77891.9,131.2,-0.0718,7e-05,6.34397]
[1778979587417,43.88,77894.09,131.2,-0.07166,7e-05,6.33466]
[1778979587735,43.88,77894.09,131.2,-0.07166,7e-05,6.33466]
[1778979587739,43.88,77894.09,131.2,-0.07166,7e-05,6.33466]
[1778979592934,43.88,77894.48,131.2,-0.07165,7e-05,6.33426]
[1778979595955,43.89,77905.54,131.2,-0.07092,7e-05,6.2856]
[1778979596531,43.89,77905.54,131.2,-0.07092,7e-05,6.2856]
[1778979599983,43.89,77920.76,131.2,-0.06994,7e-05,6.21944]
[1778979602292,43.89,77933.25,131.2,-0.06913,7e-05,6.16512]
[1778979604671,43.9,77933.51,131.2,-0.06913,7e-05,6.16506]
[1778979604680,43.9,77933.51,131.2,-0.06913,7e-05,6.16506]
[1778979605022,43.9,77931.04,131.2,-0.0693,7e-05,6.17648]
[1778979609049,43.9,77939.59,131.2,-0.06875,7e-05,6.13927]
[1778979609860,43.9,77939.59,131.2,-0.06875,7e-05,6.13927]
[1778979610056,43.9,77937.05,131.2,-0.06891,7e-05,6.15063]
[1778979615098,43.9,77937.25,131.2,-0.06889,7e-05,6.14927]
[1778979620134,43.9,77941.69,131.2,-0.0686,6e-05,6.12928]
[1778979625169,43.9,77943.5,131.2,-0.06848,6e-05,6.12099]
[1778979630204,43.9,77954.0,131.2,-0.0678,6e-05,6.07472]
[1778979632218,43.9,77969.2,131.2,-0.06677,6e-05,6.00323]
[1778979632452,43.9,77969.2,131.2,-0.06677,6e-05,6.00323]
[1778979638236,43.9,77974.79,131.2,-0.06642,6e-05,5.97915]
[1778979639267,43.9,77988.56,131.2,-0.06555,6e-05,5.91971]
[1778979641704,43.9,77983.85,131.2,-0.06585,6e-05,5.9403]
[1778979642534,43.9,77985.55,131.2,-0.06575,6e-05,5.9331]
[1778979642553,43.9,77985.55,131.2,-0.06575,6e-05,5.9331]
[1778979642686,43.9,77985.55,131.2,-0.06575,6e-05,5.9331]
[1778979642931,43.9,77985.55,131.2,-0.06575,6e-05,5.9331]
[1778979643353,43.9,77985.55,131.2,-0.06575,6e-05,5.9331]
[1778979643350,43.9,77956.99,131.2,-0.06756,6e-05,6.05731]
[1778979643498,43.9,77956.99,131.2,-0.06756,6e-05,6.05731]
[1778979643588,43.9,77956.99,131.2,-0.06756,6e-05,6.05731]
[1778979644487,43.9,77961.93,131.2,-0.06725,6e-05,6.036]
[1778979645927,43.9,77967.74,131.2,-0.06688,6e-05,6.01063]
[1778979647710,43.9,77968.95,131.2,-0.0668,6e-05,6.00548]
[1778979648342,43.9,77944.45,131.2,-0.06838,6e-05,6.11255]
[1778979648777,43.9,77944.45,131.2,-0.06838,6e-05,6.11255]
[1778979649395,43.9,77918.99,131.2,-0.07004,7e-05,6.225]
[1778979650105,43.9,77918.99,131.2,-0.07004,7e-05,6.225]
[1778979654099,43.9,77916.93,131.2,-0.07017,7e-05,6.23319]
[1778979654385,43.9,77917.51,131.2,-0.07013,7e-05,6.23074]
[1778979656166,43.9,77925.6,131.2,-0.0696,7e-05,6.19501]
[1778979656402,43.9,77908.74,131.2,-0.07072,7e-05,6.27001]
[1778979660253,43.9,77901.48,131.2,-0.07119,7e-05,6.30173]
[1778979660665,43.9,77901.46,131.2,-0.07119,7e-05,6.30146]
[1778979661324,43.9,77901.46,131.2,-0.07119,7e-05,6.30146]
[1778979661378,43.89,77901.62,131.2,-0.07117,7e-05,6.3004]
[1778979661616,43.89,77901.62,131.2,-0.07117,7e-05,6.3004]
[1778979661975,43.89,77901.62,131.2,-0.07117,7e-05,6.3004]
[1778979662020,43.89,77890.43,131.2,-0.07192,7e-05,6.35045]
[1778979663245,43.89,77874.31,131.2,-0.07301,7e-05,6.42276]
[1778979663709,43.89,77874.31,131.2,-0.07301,7e-05,6.42276]
[1778979663826,43.89,77874.31,131.2,-0.07301,7e-05,6.42276]
[1778979664253,43.89,77863.21,131.2,-0.07377,7e-05,6.47264]
[1778979664656,43.89,77863.21,131.2,-0.07377,7e-05,6.47264]
[1778979664757,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979665584,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979665702,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979665769,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979665979,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979666005,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979666262,43.89,77848.77,131.2,-0.07476,7e-05,6.53783]
[1778979666315,43.89,77844.91,131.2,-0.07503,7e-05,6.55533]
[1778979666431,43.89,77844.91,131.2,-0.07503,7e-05,6.55533]
[1778979666706,43.89,77844.91,131.2,-0.07503,7e-05,6.55533]
[1778979667315,43.89,77830.49,131.2,-0.07604,7e-05,6.62146]
[1778979667980,43.89,77830.49,131.2,-0.07604,7e-05,6.62146]
[1778979667999,43.89,77814.36,131.2,-0.07719,7e-05,6.69589]
[1778979671112,43.9,77809.75,131.2,-0.07757,7e-05,6.72056]
[1778979672634,43.92,77817.33,131.2,-0.07708,7e-05,6.6889]
[1778979676743,43.92,77820.09,131.2,-0.07689,7e-05,6.67699]
[1778979676751,43.92,77820.09,131.2,-0.07689,7e-05,6.67699]
[1778979676833,43.92,77820.05,131.2,-0.0769,7e-05,6.6774]
[1778979677809,43.92,77820.05,131.2,-0.0769,7e-05,6.6774]
[1778979680311,43.92,77814.47,131.2,-0.0773,7e-05,6.70314]
[1778979680322,43.92,77823.04,131.2,-0.07669,7e-05,6.6637]
[1778979681864,43.92,77829.97,131.2,-0.07621,7e-05,6.63246]
[1778979682401,43.92,77831.48,131.2,-0.0761,7e-05,6.62553]
[1778979684931,43.92,77837.91,131.2,-0.07565,7e-05,6.59623]
[1778979684953,43.92,77837.91,131.2,-0.07565,7e-05,6.59623]
[1778979687811,43.94,77843.8,131.2,-0.07532,7e-05,6.57489]
[1778979691026,43.95,77841.62,131.2,-0.07553,7e-05,6.58872]
[1778979693810,43.96,77832.24,131.2,-0.07617,7e-05,6.62834]
[1778979695277,43.96,77832.24,131.2,-0.07617,7e-05,6.62834]
[1778979695304,43.96,77827.35,131.2,-0.07652,7e-05,6.65085]
[1778979701421,43.96,77824.81,131.2,-0.07671,7e-05,6.66344]
[1778979701451,43.96,77828.23,131.2,-0.07647,7e-05,6.64798]
[1778979706764,43.97,77833.42,131.2,-0.07613,7e-05,6.62597]
[1778979707598,43.97,77833.42,131.2,-0.07613,7e-05,6.62597]
[1778979707605,43.97,77833.42,131.2,-0.07613,7e-05,6.62597]
[1778979707608,43.97,77833.42,131.2,-0.07613,7e-05,6.62597]
[1778979707618,43.97,77833.42,131.2,-0.07613,7e-05,6.62597]
[1778979707984,43.97,77834.72,131.2,-0.07605,7e-05,6.62032]
[1778979708888,43.97,77834.72,131.2,-0.07605,7e-05,6.62032]
[1778979709390,43.97,77843.26,131.2,-0.07543,7e-05,6.58027]
[1778979711857,43.97,77845.64,131.2,-0.07527,7e-05,6.56961]
[1778979711909,43.97,77845.71,131.2,-0.07527,7e-05,6.56948]
[1778979712735,43.97,77845.71,131.2,-0.07527,7e-05,6.56948]
[1778979712740,43.97,77845.71,131.2,-0.07527,7e-05,6.56948]
[1778979715233,43.97,77849.27,131.2,-0.07502,7e-05,6.55319]
[1778979715240,43.97,77848.77,131.2,-0.07505,7e-05,6.55545]
[1778979721209,43.97,77851.33,131.2,-0.07489,7e-05,6.54461]
[1778979721267,43.97,77851.33,131.2,-0.07489,7e-05,6.54461]
[1778979721345,43.97,77851.33,131.2,-0.07489,7e-05,6.54461]
[1778979721350,43.97,77851.33,131.2,-0.07489,7e-05,6.54461]
[1778979721351,43.97,77851.33,131.2,-0.07489,7e-05,6.54461]
[1778979721457,43.97,77851.41,131.2,-0.07489,7e-05,6.54463]
[1778979721932,43.97,77851.41,131.2,-0.07489,7e-05,6.54463]
[1778979725409,43.97,77861.7,131.2,-0.07417,7e-05,6.49792]
[1778979731020,43.97,77864.69,131.2,-0.07397,7e-05,6.48449]
[1778979737985,43.97,77855.63,131.2,-0.0746,7e-05,6.52567]
[1778979743207,43.97,77855.67,131.2,-0.07459,7e-05,6.52543]
[1778979746467,43.97,77863.32,131.2,-0.07407,7e-05,6.49079]
[1778979747048,43.97,77846.86,131.2,-0.07521,7e-05,6.56562]
[1778979748604,43.97,77838.45,131.2,-0.07579,7e-05,6.60396]
[1778979749006,43.97,77838.45,131.2,-0.07579,7e-05,6.60396]
[1778979752630,43.97,77836.06,131.2,-0.0759,7e-05,6.60911]
[1778979753379,43.97,77833.2,131.2,-0.0761,7e-05,6.6221]
[1778979753848,43.97,77833.2,131.2,-0.0761,7e-05,6.6221]
[1778979754097,43.97,77831.8,131.2,-0.0762,7e-05,6.62864]
[1778979756934,43.97,77831.4,131.2,-0.07624,7e-05,6.63115]
[1778979757118,43.97,77831.44,131.2,-0.07624,7e-05,6.63131]
[1778979758988,43.97,77831.22,131.2,-0.07626,7e-05,6.63241]
[1778979759132,43.98,77827.09,131.2,-0.07655,7e-05,6.65144]
[1778979762801,43.99,77827.05,131.2,-0.0766,7e-05,6.65464]
[1778979762901,43.99,77827.05,131.2,-0.0766,7e-05,6.65464]
[1778979763372,43.99,77827.05,131.2,-0.0766,7e-05,6.65464]
[1778979763546,43.99,77814.08,131.2,-0.07753,7e-05,6.7145]
[1778979765180,43.99,77810.4,131.2,-0.07779,7e-05,6.73142]
[1778979765284,43.99,77808.52,131.2,-0.07792,7e-05,6.74003]
[1778979771353,44.0,77813.88,131.2,-0.07759,7e-05,6.71875]
[1778979777264,44.0,77819.31,131.2,-0.07723,7e-05,6.6957]
[1778979779089,44.0,77820.08,131.2,-0.07718,7e-05,6.69246]
[1778979779558,44.01,77823.41,131.2,-0.07695,7e-05,6.67746]
[1778979782306,44.01,77836.07,131.2,-0.07606,7e-05,6.61947]
[1778979786720,44.01,77840.63,131.2,-0.07575,7e-05,6.59911]
[1778979787342,44.01,77841.18,131.2,-0.07571,7e-05,6.59675]
[1778979790268,44.01,77848.57,131.2,-0.07519,7e-05,6.56294]
[1778979790363,44.01,77848.34,131.2,-0.07521,7e-05,6.56396]
[1778979795399,44.01,77849.88,131.2,-0.07512,7e-05,6.55804]
[1778979800434,44.01,77849.12,131.2,-0.07519,7e-05,6.56263]
[1778979805470,44.02,77849.17,131.2,-0.0752,7e-05,6.56357]
[1778979810504,44.02,77849.57,131.2,-0.07519,7e-05,6.56318]
[1778979815539,44.03,77847.62,131.2,-0.07529,7e-05,6.56788]
[1778979818998,44.03,77849.98,131.2,-0.07514,7e-05,6.55785]
[1778979819567,44.03,77860.45,131.2,-0.07442,7e-05,6.51053]
[1778979821260,44.03,77865.43,131.2,-0.07408,7e-05,6.48826]
[1778979821262,44.03,77865.43,131.2,-0.07408,7e-05,6.48826]
[1778979821264,44.03,77865.43,131.2,-0.07408,7e-05,6.48826]
[1778979827325,44.04,77855.87,131.2,-0.07476,7e-05,6.53302]
[1778979827424,44.04,77855.82,131.2,-0.07477,7e-05,6.53348]
[1778979832658,44.04,77856.3,131.2,-0.07476,7e-05,6.53304]
[1778979833824,44.04,77856.3,131.2,-0.07476,7e-05,6.53304]
[1778979838136,44.05,77863.81,131.2,-0.07426,7e-05,6.50024]
[1778979838159,44.05,77863.81,131.2,-0.07426,7e-05,6.50058]
[1778979844039,44.09,77866.6,131.2,-0.07424,7e-05,6.4995]
[1778979846831,44.1,77870.56,131.2,-0.07406,7e-05,6.48748]
[1778979846910,44.11,77870.69,131.2,-0.07405,7e-05,6.48718]
[1778979852166,44.13,77871.26,131.2,-0.07412,7e-05,6.49172]
[1778979852194,44.13,77871.26,131.2,-0.07412,7e-05,6.49172]
[1778979852864,44.14,77871.67,131.2,-0.07414,7e-05,6.49303]
[1778979852897,44.15,77870.89,131.2,-0.07424,7e-05,6.49966]
[1778979858841,44.15,77878.69,131.2,-0.07372,7e-05,6.4657]
[1778979861659,44.15,77879.38,131.2,-0.07368,7e-05,6.46283]
[1778979864833,44.16,77889.99,131.2,-0.07296,7e-05,6.41559]
[1778979869918,44.16,77893.5,131.2,-0.07274,7e-05,6.40058]
[1778979875057,44.16,77894.1,131.2,-0.07265,7e-05,6.39307]
[1778979881003,44.16,77902.47,131.2,-0.0721,7e-05,6.35649]
[1778979884843,44.16,77900.94,131.2,-0.07221,7e-05,6.36402]
[1778979886339,44.17,77901.75,131.2,-0.07216,7e-05,6.36058]
[1778979886415,44.17,77910.3,131.2,-0.07159,7e-05,6.32268]
[1778979886836,44.17,77910.3,131.2,-0.07159,7e-05,6.32268]
[1778979889129,44.17,77922.02,131.2,-0.07082,7e-05,6.27118]
[1778979891742,44.17,77928.07,131.2,-0.07043,7e-05,6.2454]
[1778979892835,44.17,77930.65,131.2,-0.07027,7e-05,6.23437]
[1778979893671,44.17,77935.1,131.2,-0.06998,7e-05,6.21513]
[1778979894494,44.17,77935.1,131.2,-0.06998,7e-05,6.21513]
[1778979899702,44.17,77940.16,131.2,-0.06965,7e-05,6.19298]
[1778979900095,44.17,77940.16,131.2,-0.06965,7e-05,6.19298]
[1778979903003,44.17,77945.82,131.2,-0.06928,7e-05,6.1683]
[1778979905236,44.18,77957.73,131.2,-0.06851,6e-05,6.11635]
[1778979908686,44.18,77948.36,131.2,-0.06913,7e-05,6.15797]
[1778979914058,44.18,77940.35,131.2,-0.06966,7e-05,6.19342]
[1778979919261,44.18,77944.04,131.2,-0.06942,7e-05,6.17748]
[1778979921681,44.18,77944.04,131.2,-0.06942,7e-05,6.17748]
[1778979924891,44.18,77935.79,131.2,-0.06996,7e-05,6.21394]
[1778979925303,44.18,77936.18,131.2,-0.06994,7e-05,6.21221]
[1778979927787,44.18,77936.23,131.2,-0.06992,7e-05,6.2115]
[1778979928324,44.18,77936.36,131.2,-0.06991,7e-05,6.21068]
[1778979933359,44.18,77935.89,131.2,-0.0699,7e-05,6.20785]
[1778979936064,44.18,77935.67,131.2,-0.06991,7e-05,6.20896]
[1778979936066,44.18,77935.67,131.2,-0.06991,7e-05,6.20896]
[1778979936381,44.18,77942.53,131.2,-0.06946,7e-05,6.17886]
[1778979941416,44.18,77948.97,131.2,-0.06903,6e-05,6.14976]
[1778979946308,44.17,77948.95,131.2,-0.06903,6e-05,6.14922]
[1778979946451,44.17,77950.06,131.2,-0.06895,6e-05,6.1442]
[1778979946867,44.17,77950.06,131.2,-0.06895,6e-05,6.1442]
[1778979946873,44.17,77950.06,131.2,-0.06895,6e-05,6.1442]
[1778979947458,44.17,77953.74,131.2,-0.06871,6e-05,6.12815]
[1778979952495,44.17,77959.69,131.2,-0.06832,6e-05,6.10161]
[1778979957530,44.17,77957.79,131.2,-0.06844,6e-05,6.10953]
[1778979962570,44.17,77957.02,131.2,-0.06848,6e-05,6.11245]
[1778979967604,44.17,77957.25,131.2,-0.06846,6e-05,6.11099]
[1778979972639,44.17,77956.31,131.2,-0.06851,6e-05,6.11466]
[1778979976667,44.17,77947.35,131.2,-0.06909,7e-05,6.15348]
[1778979981718,44.16,77942.01,131.2,-0.06942,7e-05,6.1758]
[1778979984869,44.16,77941.87,131.2,-0.06942,7e-05,6.17578]
[1778979985746,44.16,77940.43,131.2,-0.06952,7e-05,6.18215]
[1778979987513,44.16,77939.16,131.2,-0.0696,7e-05,6.18777]
[1778979987521,44.16,77939.16,131.2,-0.0696,7e-05,6.18777]
[1778979987760,44.16,77937.55,131.2,-0.0697,7e-05,6.19487]
[1778979991634,44.16,77931.44,131.2,-0.0701,7e-05,6.22126]
[1778979991635,44.16,77936.05,131.2,-0.06974,7e-05,6.1954]
[1778979993693,44.16,77937.21,131.2,-0.06966,7e-05,6.19004]
[1778979993697,44.16,77937.21,131.2,-0.06966,7e-05,6.19004]
[1778979993742,44.16,77946.49,131.2,-0.06906,7e-05,6.14943]
[1778979995753,44.16,77948.48,131.2,-0.06893,6e-05,6.14071]
[1778979996673,44.16,77952.34,131.2,-0.06867,6e-05,6.1235]
[1778979999878,44.16,77953.87,131.2,-0.06858,6e-05,6.11709]
[1778979999895,44.16,77954.32,131.2,-0.06855,6e-05,6.11522]
[1778980001938,44.16,77954.24,131.2,-0.06855,6e-05,6.11543]
[1778980002758,44.16,77954.24,131.2,-0.06855,6e-05,6.11541]
[1778980007900,44.16,77952.54,131.2,-0.06867,6e-05,6.12332]
[1778980009955,44.16,77952.54,131.2,-0.06867,6e-05,6.12332]
[1778980009965,44.16,77952.54,131.2,-0.06867,6e-05,6.12332]
[1778980010049,44.16,77952.63,131.2,-0.06866,6e-05,6.12309]
[1778980014521,44.16,77956.39,131.2,-0.06842,6e-05,6.10623]
[1778980019985,44.15,77958.47,131.2,-0.06827,6e-05,6.09625]
[1778980025020,44.15,77962.96,131.2,-0.06797,6e-05,6.07608]
[1778980030055,44.15,77963.91,131.2,-0.0679,6e-05,6.07153]
[1778980035090,44.15,77958.26,131.2,-0.06826,6e-05,6.09568]
[1778980040126,44.15,77957.92,131.2,-0.06827,6e-05,6.09665]
[1778980045160,44.15,77958.78,131.2,-0.06821,6e-05,6.09241]
[1778980050196,44.14,77960.66,131.2,-0.06809,6e-05,6.08379]
[1778980055756,44.14,77961.23,131.2,-0.06799,6e-05,6.07582]
[1778980056159,44.14,77964.47,131.2,-0.06778,6e-05,6.06166]
[1778980063286,44.14,77967.52,131.2,-0.06759,6e-05,6.04828]
[1778980068023,44.14,77967.36,131.2,-0.0676,6e-05,6.04891]
[1778980073801,44.14,77967.45,131.2,-0.06759,6e-05,6.04846]
[1778980080405,44.14,77968.73,131.2,-0.0675,6e-05,6.0427]
[1778980085440,44.14,77968.72,131.2,-0.0675,6e-05,6.04266]
[1778980090475,44.14,77970.29,131.2,-0.0674,6e-05,6.03577]
[1778980095510,44.14,77973.97,131.2,-0.06717,6e-05,6.01981]
[1778980100521,44.14,77975.79,131.2,-0.06705,6e-05,6.01201]
[1778980100880,44.14,77975.79,131.2,-0.06705,6e-05,6.01204]
[1778980100939,44.14,77975.79,131.2,-0.06705,6e-05,6.01204]
[1778980101196,44.14,77975.79,131.2,-0.06705,6e-05,6.01204]
[1778980101379,44.14,77975.79,131.2,-0.06705,6e-05,6.01204]
[1778980104951,44.14,77984.12,131.2,-0.06653,6e-05,5.97593]
[1778980104954,44.14,77984.12,131.2,-0.06653,6e-05,5.97593]
[1778980105018,44.14,77984.12,131.2,-0.06653,6e-05,5.97593]
[1778980109493,44.14,77996.13,131.2,-0.06577,6e-05,5.92428]
[1778980111178,44.14,78001.41,131.2,-0.06544,6e-05,5.90177]
[1778980111519,44.14,78001.41,131.2,-0.06544,6e-05,5.90177]
[1778980111563,44.14,78001.41,131.2,-0.06544,6e-05,5.90177]
[1778980111619,44.14,78001.41,131.2,-0.06544,6e-05,5.90177]
[1778980111622,44.14,78001.41,131.2,-0.06544,6e-05,5.90177]
[1778980111698,44.14,78012.99,131.2,-0.06467,6e-05,5.8472]
[1778980112846,44.14,78012.99,131.2,-0.06467,6e-05,5.8472]
[1778980113671,44.14,78020.57,131.2,-0.0642,6e-05,5.81469]
[1778980115650,44.14,78037.15,131.2,-0.06318,6e-05,5.74395]
[1778980117375,44.14,78038.21,131.2,-0.06312,6e-05,5.73939]
[1778980120234,44.14,78038.08,131.2,-0.06312,6e-05,5.73975]
[1778980120302,44.14,78038.08,131.2,-0.06312,6e-05,5.73975]
[1778980120686,44.14,78026.56,131.2,-0.06382,6e-05,5.78843]
[1778980121692,44.14,78015.86,131.2,-0.06448,6e-05,5.83354]
[1778980122909,44.13,78014.12,131.2,-0.06457,6e-05,5.8398]
[1778980123706,44.13,78017.97,131.2,-0.06433,6e-05,5.82322]
[1778980128741,44.13,78015.1,131.2,-0.06451,6e-05,5.83585]
[1778980133776,44.14,78015.28,131.2,-0.0645,6e-05,5.83537]
[1778980135316,44.14,78015.32,131.2,-0.0645,6e-05,5.83526]
[1778980135790,44.14,78015.11,131.2,-0.06452,6e-05,5.83622]
[1778980140826,44.13,78016.24,131.2,-0.06443,6e-05,5.83042]
[1778980145861,44.13,78017.71,131.2,-0.06433,6e-05,5.82302]
[1778980150896,44.13,78019.25,131.2,-0.06422,6e-05,5.81559]
[1778980155931,44.12,78015.41,131.2,-0.06444,6e-05,5.83111]
[1778980161836,44.12,78014.11,131.2,-0.06451,6e-05,5.83585]
[1778980161937,44.12,78014.47,131.2,-0.06448,6e-05,5.83392]
[1778980167011,44.12,78013.46,131.2,-0.06455,6e-05,5.83849]
[1778980170904,44.12,78013.39,131.2,-0.06455,6e-05,5.83884]
[1778980171039,44.12,78013.6,131.2,-0.06449,6e-05,5.83296]
[1778980176074,44.12,78018.38,131.2,-0.06419,6e-05,5.81164]
[1778980181109,44.11,78023.77,131.2,-0.06384,6e-05,5.78802]
[1778980186255,44.11,78024.36,131.2,-0.0638,6e-05,5.78501]
[1778980192945,44.11,78026.18,131.2,-0.06368,6e-05,5.77659]
[1778980201644,44.11,78023.07,131.2,-0.06386,6e-05,5.78878]
[1778980202256,44.11,78012.43,131.2,-0.06451,6e-05,5.83376]
[1778980205666,44.1,78021.87,131.2,-0.06392,6e-05,5.79305]
[1778980211320,44.1,78026.77,131.2,-0.06361,6e-05,5.77151]
[1778980216355,44.1,78043.98,131.2,-0.06256,6e-05,5.69849]
[1778980219376,44.1,78054.6,131.2,-0.06192,6e-05,5.65408]
[1778980222440,44.1,78058.24,131.2,-0.06171,6e-05,5.63906]
[1778980222495,44.1,78058.52,131.2,-0.06169,6e-05,5.63801]
[1778980228439,44.1,78065.32,131.2,-0.06128,6e-05,5.60878]
[1778980230890,44.1,78067.39,131.2,-0.06115,6e-05,5.60004]
[1778980231781,44.1,78069.1,131.2,-0.06105,6e-05,5.59273]
[1778980238511,44.09,78070.23,131.2,-0.06092,6e-05,5.5817]
[1778980241509,44.09,78068.6,131.2,-0.06101,6e-05,5.58812]
[1778980241530,44.09,78067.86,131.2,-0.06105,6e-05,5.59101]
[1778980246565,44.09,78067.03,131.2,-0.0611,6e-05,5.59465]
[1778980252387,44.09,78067.15,131.2,-0.06109,6e-05,5.59431]
[1778980256865,44.09,78067.29,131.2,-0.06109,6e-05,5.59395]
[1778980257951,44.09,78067.15,131.2,-0.0611,6e-05,5.59459]
[1778980258428,44.1,78060.91,131.2,-0.06147,6e-05,5.62077]
[1778980263685,44.1,78058.02,131.2,-0.06165,6e-05,5.63337]
[1778980268720,44.1,78057.91,131.2,-0.06166,6e-05,5.63429]
[1778980271461,44.1,78058.03,131.2,-0.06166,6e-05,5.63395]
[1778980274778,44.1,78057.59,131.2,-0.06168,6e-05,5.6358]
[1778980279294,44.1,78062.32,131.2,-0.06141,6e-05,5.61633]
[1778980284956,44.1,78061.99,131.2,-0.06143,6e-05,5.61786]
[1778980291050,44.1,78061.45,131.2,-0.06146,6e-05,5.6201]
[1778980297449,44.1,78067.25,131.2,-0.06107,6e-05,5.59092]
[1778980303426,44.1,78068.63,131.2,-0.06099,6e-05,5.58537]
[1778980309820,44.1,78068.8,131.2,-0.06098,6e-05,5.58494]
[1778980310825,44.1,78068.9,131.2,-0.06098,6e-05,5.58468]
[1778980311404,44.1,78068.83,131.2,-0.06098,6e-05,5.58501]
[1778980312626,44.1,78069.0,131.2,-0.06098,6e-05,5.58446]
[1778980313896,44.1,78069.74,131.2,-0.06093,6e-05,5.58142]
[1778980319070,44.11,78070.6,131.2,-0.06089,6e-05,5.57871]
[1778980324111,44.11,78071.79,131.2,-0.06084,6e-05,5.57457]
[1778980329146,44.11,78072.54,131.2,-0.0608,6e-05,5.57231]
[1778980334181,44.12,78071.41,131.2,-0.06088,6e-05,5.57783]
[1778980339216,44.12,78071.28,131.2,-0.0609,6e-05,5.57916]
[1778980344251,44.12,78070.85,131.2,-0.06094,6e-05,5.58171]
[1778980349233,44.12,78071.29,131.2,-0.06092,6e-05,5.58049]
[1778980349395,44.12,78073.74,131.2,-0.06078,6e-05,5.57046]
[1778980350446,44.12,78073.74,131.2,-0.06078,6e-05,5.57046]
[1778980356335,44.12,78076.83,131.2,-0.06053,6e-05,5.55158]
[1778980357153,44.12,78076.83,131.2,-0.06053,6e-05,5.55158]
[1778980359606,44.12,78076.99,131.2,-0.06052,6e-05,5.55062]
[1778980360694,44.12,78077.18,131.2,-0.0605,6e-05,5.54969]
[1778980361393,44.12,78076.18,131.2,-0.06056,6e-05,5.5538]
[1778980367413,44.12,78077.11,131.2,-0.0605,6e-05,5.54963]
[1778980370439,44.12,78076.89,131.2,-0.06052,6e-05,5.55049]
[1778980374518,44.12,78077.2,131.2,-0.06049,6e-05,5.54877]
[1778980380504,44.11,78076.95,131.2,-0.0605,6e-05,5.5496]
[1778980381414,44.11,78076.95,131.2,-0.0605,6e-05,5.5496]
[1778980381838,44.11,78076.95,131.2,-0.0605,6e-05,5.5496]
[1778980383921,44.11,78076.75,131.2,-0.06051,6e-05,5.55027]
[1778980388083,44.11,78085.62,131.2,-0.05999,6e-05,5.51307]
[1778980388084,44.11,78085.62,131.2,-0.05999,6e-05,5.51307]
[1778980388711,44.11,78084.22,131.2,-0.06007,6e-05,5.51869]
[1778980388787,44.11,78084.22,131.2,-0.06007,6e-05,5.51869]
[1778980390295,44.11,78076.64,131.2,-0.06051,6e-05,5.54994]
[1778980397623,44.11,78074.94,131.2,-0.06059,6e-05,5.5559]
[1778980399831,44.11,78075.37,131.2,-0.06057,6e-05,5.55398]
[1778980400710,44.11,78075.34,131.2,-0.06057,6e-05,5.55397]
[1778980403818,44.11,78075.06,131.2,-0.06058,6e-05,5.55484]
[1778980404597,44.11,78075.14,131.2,-0.06057,6e-05,5.55436]
[1778980404898,44.11,78075.14,131.2,-0.06057,6e-05,5.55436]
[1778980405393,44.11,78075.79,131.2,-0.06053,6e-05,5.55166]
[1778980407741,44.1,78077.3,131.2,-0.06044,6e-05,5.54526]
[1778980409481,44.1,78076.28,131.2,-0.0605,6e-05,5.54925]
[1778980409738,44.1,78076.28,131.2,-0.0605,6e-05,5.54925]
[1778980410280,44.1,78074.79,131.2,-0.06058,6e-05,5.5553]
[1778980414543,44.1,78074.88,131.2,-0.06052,6e-05,5.54944]
[1778980415353,44.1,78074.88,131.2,-0.06052,6e-05,5.54931]
[1778980416295,44.1,78074.88,131.2,-0.06052,6e-05,5.5493]
[1778980420253,44.1,78074.16,131.2,-0.06056,6e-05,5.55211]
[1778980420254,44.1,78074.16,131.2,-0.06056,6e-05,5.55211]
[1778980422256,44.1,78073.03,131.2,-0.06063,6e-05,5.55675]
[1778980428840,44.1,78072.9,131.2,-0.06063,6e-05,5.55712]
[1778980432972,44.1,78072.29,131.2,-0.06067,6e-05,5.55953]
[1778980438023,44.1,78065.65,131.2,-0.06105,6e-05,5.58681]
[1778980438088,44.1,78063.07,131.2,-0.06121,6e-05,5.59747]
[1778980443949,44.1,78060.13,131.2,-0.0614,6e-05,5.61076]
[1778980449953,44.1,78059.65,131.2,-0.06144,6e-05,5.61364]
[1778980453205,44.11,78059.47,131.2,-0.06146,6e-05,5.61542]
[1778980454032,44.11,78051.2,131.2,-0.06196,6e-05,5.65059]
[1778980460072,44.12,78050.9,131.2,-0.06202,6e-05,5.65484]
[1778980465107,44.13,78050.37,131.2,-0.06209,6e-05,5.65946]
[1778980469701,44.13,78042.37,131.2,-0.0626,6e-05,5.69491]
[1778980469800,44.13,78042.37,131.2,-0.0626,6e-05,5.69491]
[1778980475177,44.14,78042.35,131.2,-0.06259,6e-05,5.69261]
[1778980476206,44.14,78042.35,131.2,-0.06259,6e-05,5.69261]
[1778980478205,44.15,78041.48,131.2,-0.06265,6e-05,5.6971]
[1778980481063,44.15,78040.63,131.2,-0.06271,6e-05,5.70149]
[1778980486254,44.16,78040.59,131.2,-0.06275,6e-05,5.70445]
[1778980487241,44.16,78040.59,131.2,-0.06275,6e-05,5.70445]
[1778980489293,44.16,78032.43,131.2,-0.06326,6e-05,5.73997]
[1778980495317,44.17,78031.11,131.2,-0.06337,6e-05,5.74749]
[1778980500352,44.17,78027.09,131.2,-0.06364,6e-05,5.76598]
[1778980501363,44.17,78027.09,131.2,-0.06364,6e-05,5.76598]
[1778980502275,44.17,78027.09,131.2,-0.06364,6e-05,5.76598]
[1778980507307,44.18,78027.51,131.2,-0.06364,6e-05,5.76584]
[1778980507401,44.18,78027.07,131.2,-0.06367,6e-05,5.76797]
[1778980512437,44.18,78031.89,131.2,-0.06337,6e-05,5.74765]
[1778980517472,44.18,78032.83,131.2,-0.06332,6e-05,5.74393]
[1778980522508,44.18,78033.29,131.2,-0.0633,6e-05,5.74225]
[1778980527542,44.18,78039.78,131.2,-0.06291,6e-05,5.71522]
[1778980533269,44.19,78041.87,131.2,-0.06274,6e-05,5.70179]
[1778980533299,44.19,78041.87,131.2,-0.06274,6e-05,5.70179]
[1778980537323,44.18,78045.42,131.2,-0.06252,6e-05,5.68679]
[1778980537613,44.18,78045.61,131.2,-0.06251,6e-05,5.6857]
[1778980543295,44.18,78046.0,131.2,-0.06249,6e-05,5.6844]
[1778980550706,44.2,78046.5,131.2,-0.06251,6e-05,5.6857]
[1778980555741,44.2,78045.95,131.2,-0.06257,6e-05,5.69018]
[1778980560776,44.21,78045.78,131.2,-0.06261,6e-05,5.69306]
[1778980570846,44.23,78046.01,131.2,-0.06266,6e-05,5.69638]
[1778980577895,44.24,78046.35,131.2,-0.06268,6e-05,5.69793]
[1778980582930,44.24,78046.11,131.2,-0.06272,6e-05,5.70106]
[1778980587965,44.25,78045.99,131.2,-0.06276,6e-05,5.70368]
[1778980592952,44.26,78046.05,131.2,-0.06273,6e-05,5.70001]
[1778980594216,44.26,78046.21,131.2,-0.06273,6e-05,5.69976]
[1778980594312,44.26,78046.21,131.2,-0.06273,6e-05,5.69976]
[1778980595014,44.26,78059.61,131.2,-0.06193,6e-05,5.64393]
[1778980596216,44.26,78059.61,131.2,-0.06193,6e-05,5.64393]
[1778980597293,44.26,78061.96,131.2,-0.06179,6e-05,5.63433]
[1778980597394,44.26,78061.52,131.2,-0.06182,6e-05,5.6366]
[1778980603070,44.26,78063.8,131.2,-0.06168,6e-05,5.62691]
[1778980604401,44.26,78060.33,131.2,-0.06189,6e-05,5.64134]
[1778980605352,44.26,78044.23,131.2,-0.06286,6e-05,5.70876]
[1778980606091,44.26,78033.52,131.2,-0.0635,6e-05,5.75385]
[1778980611126,44.26,78031.82,131.2,-0.06361,6e-05,5.76097]
[1778980616161,44.26,78031.9,131.2,-0.0636,6e-05,5.76052]
[1778980621197,44.26,78035.05,131.2,-0.06341,6e-05,5.74711]
[1778980625664,44.26,78042.06,131.2,-0.06298,6e-05,5.71761]
[1778980631268,44.26,78042.54,131.2,-0.06294,6e-05,5.7147]
[1778980635962,44.25,78042.5,131.2,-0.06293,6e-05,5.71414]
[1778980643351,44.25,78044.15,131.2,-0.06283,6e-05,5.7073]
[1778980648386,44.25,78044.08,131.2,-0.06284,6e-05,5.70779]
[1778980653421,44.25,78043.98,131.2,-0.0628,6e-05,5.7033]
[1778980656924,44.25,78043.86,131.2,-0.06281,6e-05,5.70393]
[1778980662003,44.25,78048.25,131.2,-0.06254,6e-05,5.68493]
[1778980663371,44.25,78037.1,131.2,-0.06321,6e-05,5.7315]
[1778980666803,44.25,78034.68,131.2,-0.06334,6e-05,5.741]
[1778980668526,44.25,78019.0,131.2,-0.0643,6e-05,5.80718]
[1778980671607,44.25,78009.34,131.2,-0.0649,6e-05,5.84814]
[1778980672562,44.25,78009.34,131.2,-0.0649,6e-05,5.84814]
[1778980673436,44.25,78009.34,131.2,-0.0649,6e-05,5.84814]
[1778980673442,44.25,78007.84,131.2,-0.06499,6e-05,5.85457]
[1778980674888,44.25,78005.22,131.2,-0.06515,6e-05,5.86575]
[1778980674901,44.25,78003.99,131.2,-0.06523,6e-05,5.87113]
[1778980680845,44.25,78009.56,131.2,-0.06487,6e-05,5.84672]
[1778980680912,44.25,78007.98,131.2,-0.06497,6e-05,5.85335]
[1778980686652,44.25,78009.34,131.2,-0.0649,6e-05,5.84848]
[1778980692080,44.25,78009.13,131.2,-0.06492,6e-05,5.84986]
[1778980692694,44.25,78018.5,131.2,-0.06435,6e-05,5.81048]
[1778980694590,44.25,78019.47,131.2,-0.06429,6e-05,5.80658]
[1778980695837,44.25,78019.5,131.2,-0.06429,6e-05,5.80668]
[1778980695915,44.26,78019.43,131.2,-0.0643,6e-05,5.80721]
[1778980702138,44.25,78018.45,131.2,-0.06436,6e-05,5.8112]
[1778980704960,44.25,78014.93,131.2,-0.06457,6e-05,5.82604]
[1778980707828,44.25,78009.31,131.2,-0.06492,6e-05,5.84968]
[1778980707868,44.25,78009.31,131.2,-0.06492,6e-05,5.84957]
[1778980710921,44.25,78013.93,131.2,-0.06463,6e-05,5.83025]
[1778980711022,44.25,78013.96,131.2,-0.06458,6e-05,5.82514]
[1778980717869,44.25,78013.62,131.2,-0.0646,6e-05,5.82611]
[1778980722904,44.25,78014.68,131.2,-0.06453,6e-05,5.82125]
[1778980728881,44.25,78013.19,131.2,-0.06462,6e-05,5.82731]
[1778980728946,44.25,78011.82,131.2,-0.0647,6e-05,5.83299]
[1778980732493,44.25,78011.58,131.2,-0.06472,6e-05,5.83435]
[1778980737002,44.25,78002.35,131.2,-0.0653,6e-05,5.87447]
[1778980742037,44.26,78001.26,131.2,-0.06538,6e-05,5.87968]
[1778980747072,44.26,77998.08,131.2,-0.06558,6e-05,5.89377]
[1778980752107,44.26,77998.22,131.2,-0.06558,6e-05,5.89361]
[1778980752773,44.26,77998.22,131.2,-0.06558,6e-05,5.89361]
[1778980761891,44.26,77998.41,131.2,-0.06557,6e-05,5.89288]
[1778980762831,44.26,77998.41,131.2,-0.06558,6e-05,5.89368]
[1778980763705,44.26,77998.41,131.2,-0.06558,6e-05,5.89377]
[1778980765545,44.26,77998.41,131.2,-0.06558,6e-05,5.89386]
[1778980772569,44.26,78003.61,131.2,-0.06527,6e-05,5.87208]
[1778980775269,44.27,78003.84,131.2,-0.06521,6e-05,5.86669]
[1778980777218,44.27,78003.61,131.2,-0.06523,6e-05,5.86781]
[1778980779853,44.27,78012.51,131.2,-0.06468,6e-05,5.83046]
[1778980788844,44.27,78013.97,131.2,-0.06461,6e-05,5.82568]
[1778980794322,44.28,78015.12,131.2,-0.06456,6e-05,5.82223]
[1778980799367,44.28,78015.4,131.2,-0.06456,6e-05,5.82209]
[1778980801722,44.28,78015.45,131.2,-0.06457,6e-05,5.82251]
[1778980806479,44.29,78014.41,131.2,-0.06464,6e-05,5.82755]
[1778980807838,44.29,78014.38,131.2,-0.06465,6e-05,5.82829]
[1778980813776,44.29,78011.28,131.2,-0.06485,6e-05,5.84225]
[1778980816839,44.29,78012.0,131.2,-0.06482,6e-05,5.84026]
[1778980819938,44.3,78011.95,131.2,-0.06484,6e-05,5.84102]
[1778980825619,44.3,78011.78,131.2,-0.06486,6e-05,5.84282]
[1778980830806,44.3,78012.17,131.2,-0.06484,6e-05,5.84153]
[1778980833469,44.3,78012.17,131.2,-0.06485,6e-05,5.84208]
[1778980834901,44.31,78012.28,131.2,-0.0648,6e-05,5.83698]
[1778980835355,44.31,78012.28,131.2,-0.0648,6e-05,5.83698]
[1778980835579,44.31,78012.06,131.2,-0.06482,6e-05,5.83805]
[1778980835851,44.31,78012.06,131.2,-0.06482,6e-05,5.83805]
[1778980837305,44.31,78015.3,131.2,-0.06462,6e-05,5.82428]
[1778980837406,44.31,78016.81,131.2,-0.06452,6e-05,5.81782]
[1778980842412,44.31,78018.27,131.2,-0.06445,6e-05,5.81255]
[1778980843499,44.31,78018.27,131.2,-0.06445,6e-05,5.81279]
[1778980845831,44.31,78018.58,131.2,-0.06444,6e-05,5.81216]
[1778980845932,44.31,78018.68,131.2,-0.06444,6e-05,5.81197]
[1778980851474,44.31,78017.83,131.2,-0.06449,6e-05,5.81546]
[1778980851883,44.31,78017.85,131.2,-0.06448,6e-05,5.81532]
[1778980853912,44.31,78017.88,131.2,-0.06448,6e-05,5.81519]
[1778980859857,44.31,78008.81,131.2,-0.06504,6e-05,5.85345]
[1778980864898,44.31,78009.75,131.2,-0.06498,6e-05,5.84902]
[1778980869933,44.31,78009.33,131.2,-0.065,6e-05,5.85043]
[1778980874379,44.31,78008.43,131.2,-0.06505,6e-05,5.85402]
[1778980874775,44.31,78008.47,131.2,-0.06504,6e-05,5.85377]
[1778980880049,44.31,78013.86,131.2,-0.06471,6e-05,5.83048]
[1778980886045,44.31,78013.82,131.2,-0.0647,6e-05,5.83036]
[1778980891080,44.3,78015.34,131.2,-0.06456,6e-05,5.81854]
[1778980896115,44.3,78015.33,131.2,-0.06456,6e-05,5.81846]
[1778980899894,44.3,78021.3,131.2,-0.06419,6e-05,5.7931]
[1778980900143,44.3,78022.29,131.2,-0.06413,6e-05,5.78893]
[1778980901655,44.3,78022.29,131.2,-0.06413,6e-05,5.78893]
[1778980909902,44.31,78026.06,131.2,-0.0639,6e-05,5.77343]
[1778980915248,44.31,78025.79,131.2,-0.06394,6e-05,5.77593]
[1778980917891,44.31,78025.71,131.2,-0.06395,6e-05,5.77679]
[1778980918269,44.31,78025.51,131.2,-0.06397,6e-05,5.7779]
[1778980923304,44.31,78025.27,131.2,-0.06398,6e-05,5.77889]
[1778980926877,44.31,78025.62,131.2,-0.06396,6e-05,5.7774]
[1778980927336,44.31,78025.43,131.2,-0.06397,6e-05,5.77821]
[1778980930293,44.31,78025.43,131.2,-0.06398,6e-05,5.77873]
[1778980930357,44.32,78025.36,131.2,-0.06399,6e-05,5.77929]
[1778980932856,44.32,78028.92,131.2,-0.06377,6e-05,5.76427]
[1778980938413,44.32,78028.99,131.2,-0.06377,6e-05,5.76434]
[1778980941850,44.32,78029.23,131.2,-0.06376,6e-05,5.76352]
[1778980942441,44.32,78031.51,131.2,-0.06362,6e-05,5.75397]
[1778980945114,44.32,78031.68,131.2,-0.06362,6e-05,5.75392]
[1778980950497,44.33,78031.51,131.2,-0.06366,6e-05,5.75662]
[1778980954326,44.33,78031.39,131.2,-0.06363,6e-05,5.75296]
[1778980954396,44.33,78031.39,131.2,-0.06363,6e-05,5.75296]
[1778980955532,44.33,78018.44,131.2,-0.06443,6e-05,5.80836]
[1778980956539,44.33,78008.22,131.2,-0.06507,6e-05,5.85207]
[1778980957519,44.33,78008.22,131.2,-0.06507,6e-05,5.85207]
[1778980958478,44.33,78007.04,131.2,-0.06514,6e-05,5.85733]
[1778980960810,44.34,78003.77,131.2,-0.06535,6e-05,5.87174]
[1778980961819,44.34,78004.42,131.2,-0.06531,6e-05,5.86911]
[1778980967617,44.34,78004.27,131.2,-0.06534,6e-05,5.87053]
[1778980970606,44.34,78004.27,131.2,-0.06534,6e-05,5.87078]
[1778980971528,44.34,78004.27,131.2,-0.06534,6e-05,5.87091]
[1778980979947,44.34,78003.58,131.2,-0.06539,6e-05,5.87422]
[1778980986274,44.34,78003.64,131.2,-0.0654,6e-05,5.87477]
[1778980987800,44.34,78003.03,131.2,-0.06544,6e-05,5.87766]
[1778980988383,44.34,78003.03,131.2,-0.06544,6e-05,5.87766]
[1778980988788,44.34,78003.03,131.2,-0.06544,6e-05,5.87766]
[1778980989772,44.35,77987.1,131.2,-0.06644,6e-05,5.94606]
[1778980994777,44.34,77983.05,131.2,-0.06669,6e-05,5.96332]
[1778980998085,44.34,77976.39,131.2,-0.06712,6e-05,5.99193]
[1778980998640,44.34,77963.71,131.2,-0.06792,6e-05,6.04668]
[1778980998866,44.34,77963.71,131.2,-0.06792,6e-05,6.04668]
[1778981000564,44.34,77961.2,131.2,-0.06808,6e-05,6.05746]
[1778981001834,44.34,77952.35,131.2,-0.06865,6e-05,6.09553]
[1778981002087,44.34,77952.35,131.2,-0.06865,6e-05,6.09553]
[1778981006751,44.34,77951.49,131.2,-0.0687,6e-05,6.0992]
[1778981015956,44.33,77950.98,131.2,-0.06865,6e-05,6.094]
[1778981020959,44.33,77952.55,131.2,-0.06854,6e-05,6.08618]
[1778981022835,44.33,77961.11,131.2,-0.06798,6e-05,6.04853]
[1778981027991,44.33,77966.89,131.2,-0.0676,6e-05,6.02272]
[1778981028515,44.33,77967.36,131.2,-0.06756,6e-05,6.02057]
[1778981029883,44.33,77967.8,131.7,-0.06754,6e-05,6.01895]
[1778981035039,44.33,77976.02,131.7,-0.06704,6e-05,5.98508]
[1778981041131,44.34,77977.32,131.7,-0.06699,6e-05,5.98197]
[1778981049187,44.35,77977.21,131.7,-0.06704,6e-05,5.98542]
[1778981058178,44.36,77980.07,131.7,-0.06688,6e-05,5.97461]
[1778981063286,44.37,77980.52,131.7,-0.06691,6e-05,5.97652]
[1778981070337,44.38,77980.69,131.7,-0.06694,6e-05,5.97841]
[1778981075373,44.39,77986.36,131.7,-0.06656,6e-05,5.95078]
[1778981088216,44.39,77985.99,131.7,-0.0666,6e-05,5.95401]
[1778981095513,44.41,77985.75,131.7,-0.06671,6e-05,5.96154]
[1778981100548,44.42,77986.14,131.7,-0.06672,6e-05,5.96187]
[1778981103479,44.42,77988.72,131.7,-0.06657,6e-05,5.95159]
[1778981107850,44.47,77992.91,131.7,-0.06649,6e-05,5.94655]
[1778981109748,44.47,77992.95,131.7,-0.0665,6e-05,5.94722]
[1778981115654,44.48,77998.01,131.7,-0.06622,6e-05,5.9286]
[1778981120690,44.49,77998.05,131.7,-0.06625,6e-05,5.93062]
[1778981121563,44.49,77998.05,131.7,-0.06625,6e-05,5.93062]
[1778981122445,44.49,77998.07,131.7,-0.06626,6e-05,5.93097]
[1778981122840,44.49,77998.07,131.7,-0.06626,6e-05,5.93097]
[1778981125979,44.49,77999.12,131.7,-0.06622,6e-05,5.9282]
[1778981132235,44.5,78003.5,131.7,-0.06597,6e-05,5.91172]
[1778981132773,44.5,78003.5,131.7,-0.06597,6e-05,5.91172]
[1778981132844,44.5,77981.71,131.7,-0.06731,6e-05,6.00077]
[1778981133784,44.51,77959.49,131.7,-0.06874,6e-05,6.09724]
[1778981139827,44.51,77960.3,131.7,-0.06871,6e-05,6.09515]
[1778981144862,44.51,77963.92,131.7,-0.06849,6e-05,6.08051]
[1778981147847,44.52,77964.1,131.7,-0.06849,6e-05,6.08042]
[1778981152918,44.52,77964.76,131.7,-0.06846,6e-05,6.07873]
[1778981157953,44.52,77964.55,131.7,-0.06849,6e-05,6.08057]
[1778981162988,44.53,77958.61,131.7,-0.06888,6e-05,6.10714]
[1778981164125,44.53,77958.61,131.7,-0.06888,6e-05,6.10714]
[1778981169720,44.53,77951.43,131.7,-0.06936,7e-05,6.13909]
[1778981175072,44.53,77953.42,131.7,-0.06924,6e-05,6.13131]
[1778981180107,44.53,77951.49,131.7,-0.06938,7e-05,6.14037]
[1778981185142,44.54,77951.09,131.7,-0.06941,7e-05,6.14272]
[1778981187156,44.54,77942.45,131.7,-0.06998,7e-05,6.18062]
[1778981189170,44.54,77933.49,131.7,-0.07057,7e-05,6.21993]
[1778981194205,44.54,77939.7,131.7,-0.07011,7e-05,6.18746]
[1778981199240,44.54,77939.02,131.7,-0.07016,7e-05,6.19064]
[1778981204275,44.54,77940.03,131.7,-0.07009,7e-05,6.18639]
[1778981209310,44.54,77939.6,131.7,-0.07013,7e-05,6.1885]
[1778981214345,44.54,77939.56,131.7,-0.07013,7e-05,6.18888]
[1778981219381,44.54,77940.2,131.7,-0.07009,7e-05,6.18629]
[1778981224097,44.54,77936.27,131.7,-0.07035,7e-05,6.20365]
[1778981226909,44.54,77929.56,131.7,-0.0708,7e-05,6.23315]
[1778981226951,44.54,77927.28,131.7,-0.07095,7e-05,6.24318]
[1778981228132,44.54,77927.32,131.7,-0.07095,7e-05,6.243]
[1778981228970,44.54,77927.32,131.7,-0.07095,7e-05,6.243]
[1778981231460,44.54,77917.71,131.7,-0.07159,7e-05,6.28595]
[1778981231784,44.54,77917.71,131.7,-0.07159,7e-05,6.28595]
[1778981232781,44.54,77916.34,131.7,-0.07169,7e-05,6.29217]
[1778981232953,44.54,77916.34,131.7,-0.07169,7e-05,6.29217]
[1778981232997,44.54,77897.03,131.7,-0.07299,7e-05,6.37783]
[1778981233296,44.54,77897.03,131.7,-0.07299,7e-05,6.37783]
[1778981234118,44.54,77898.47,131.7,-0.07289,7e-05,6.37151]
[1778981235019,44.54,77898.47,131.7,-0.07289,7e-05,6.37151]
[1778981236869,44.55,77902.63,131.7,-0.07261,7e-05,6.35313]
[1778981239415,44.55,77903.53,131.7,-0.07255,7e-05,6.34938]
[1778981239616,44.55,77903.53,131.7,-0.07255,7e-05,6.34938]
[1778981241628,44.55,77910.15,131.7,-0.07211,7e-05,6.32024]
[1778981243660,44.55,77912.28,131.7,-0.07197,7e-05,6.31109]
[1778981246419,44.55,77916.78,131.7,-0.07168,7e-05,6.29168]
[1778981249591,44.55,77926.14,131.7,-0.07107,7e-05,6.25123]
[1778981250849,44.55,77926.14,131.7,-0.07107,7e-05,6.25123]
[1778981250894,44.55,77927.7,131.7,-0.07097,7e-05,6.24462]
[1778981257650,44.55,77928.87,131.7,-0.07084,7e-05,6.2346]
[1778981262685,44.55,77931.79,131.7,-0.07065,7e-05,6.22195]
[1778981266900,44.56,77946.13,131.7,-0.06972,7e-05,6.15955]
[1778981272755,44.56,77950.33,131.7,-0.06946,7e-05,6.14228]
[1778981277791,44.56,77954.02,131.7,-0.06923,6e-05,6.12712]
[1778981282930,44.56,77955.57,131.7,-0.06914,6e-05,6.12121]
[1778981283991,44.57,77955.49,131.7,-0.06915,6e-05,6.12177]
[1778981288214,44.57,77968.79,131.7,-0.06831,6e-05,6.0651]
[1778981290560,44.57,77974.47,131.7,-0.06795,6e-05,6.04095]
[1778981295917,44.57,77972.33,131.7,-0.06811,6e-05,6.0515]
[1778981300952,44.58,77972.37,131.7,-0.06812,6e-05,6.05237]
[1778981305856,44.58,77972.35,131.7,-0.06813,6e-05,6.05307]
[1778981309365,44.58,77972.46,131.7,-0.06814,6e-05,6.05359]
[1778981310723,44.58,77972.21,131.7,-0.06815,6e-05,6.05486]
[1778981311519,44.58,77971.9,131.7,-0.06812,6e-05,6.05113]
[1778981311861,44.58,77971.9,131.7,-0.06812,6e-05,6.05113]
[1778981314954,44.59,77972.58,131.7,-0.06809,6e-05,6.04897]
[1778981316852,44.59,77972.36,131.7,-0.06811,6e-05,6.05011]
[1778981317440,44.59,77970.01,131.7,-0.06827,6e-05,6.06064]
[1778981320518,44.59,77966.44,131.7,-0.0685,6e-05,6.07654]
[1778981326127,44.59,77963.78,131.7,-0.06869,6e-05,6.08893]
[1778981329427,44.59,77962.29,132.2,-0.06879,6e-05,6.09563]
[1778981335190,44.6,77966.12,132.2,-0.06855,6e-05,6.07999]
[1778981341232,44.6,77966.67,132.2,-0.06853,6e-05,6.07852]
[1778981350295,44.61,77965.51,132.2,-0.06862,6e-05,6.08482]
[1778981355330,44.61,77962.42,132.2,-0.06883,6e-05,6.09886]
[1778981360365,44.61,77960.83,132.2,-0.06894,6e-05,6.10635]
[1778981365400,44.61,77960.7,132.2,-0.06896,6e-05,6.10747]
[1778981370551,44.61,77961.28,132.2,-0.06893,6e-05,6.10543]
[1778981375551,44.61,77960.63,132.2,-0.06893,6e-05,6.10357]
[1778981381512,44.62,77960.63,132.2,-0.06894,6e-05,6.10443]
[1778981386552,44.62,77960.56,132.2,-0.06895,6e-05,6.10537]
[1778981391588,44.62,77961.56,132.2,-0.0689,6e-05,6.10165]
[1778981396623,44.62,77961.09,132.2,-0.06894,6e-05,6.10433]
[1778981401658,44.63,77957.14,132.2,-0.0692,6e-05,6.12208]
[1778981405097,44.63,77955.65,132.2,-0.0693,6e-05,6.12882]
[1778981408113,44.63,77945.16,132.2,-0.06999,7e-05,6.17468]
[1778981416763,44.63,77955.77,132.2,-0.06932,6e-05,6.12995]
[1778981417405,44.63,77955.77,132.2,-0.06932,6e-05,6.12995]
[1778981419516,44.63,77968.5,132.2,-0.0685,6e-05,6.07511]
[1778981424819,44.64,77967.98,132.2,-0.06855,6e-05,6.07828]
[1778981426376,44.64,77967.59,132.2,-0.06858,6e-05,6.08012]
[1778981428831,44.64,77968.09,132.2,-0.06855,6e-05,6.07827]
[1778981429425,44.64,77968.1,132.2,-0.06855,6e-05,6.07837]
[1778981434889,44.64,77965.61,132.2,-0.06867,6e-05,6.08475]
[1778981436518,44.64,77965.34,132.2,-0.06869,6e-05,6.08606]
[1778981438380,44.64,77965.68,132.2,-0.06867,6e-05,6.08485]
[1778981440590,44.64,77967.05,132.2,-0.06859,6e-05,6.0792]
[1778981441239,44.64,77967.05,132.2,-0.06859,6e-05,6.0792]
[1778981442587,44.65,77967.26,132.2,-0.06858,6e-05,6.07858]
[1778981446878,44.65,77967.15,132.2,-0.06859,6e-05,6.07948]
[1778981447383,44.65,77967.15,132.2,-0.0686,6e-05,6.07976]
[1778981455033,44.65,77967.85,132.2,-0.06857,6e-05,6.07783]
[1778981456442,44.65,77967.87,132.2,-0.06857,6e-05,6.07788]
[1778981457047,44.65,77958.37,132.2,-0.06918,6e-05,6.11914]
[1778981458339,44.65,77959.9,132.2,-0.06909,6e-05,6.11264]
[1778981462443,44.65,77968.96,132.2,-0.06851,6e-05,6.07379]
[1778981471145,44.66,77975.19,132.2,-0.06813,6e-05,6.04846]
[1778981476180,44.66,77978.09,132.2,-0.06796,6e-05,6.03698]
[1778981481090,44.67,77973.69,132.2,-0.06825,6e-05,6.05678]
[1778981482752,44.67,77973.0,132.2,-0.06831,6e-05,6.06032]
[1778981483229,44.67,77961.58,132.2,-0.06904,6e-05,6.10968]
[1778981487259,44.67,77952.74,132.2,-0.06963,7e-05,6.14901]
[1778981492294,44.67,77953.07,132.2,-0.06956,7e-05,6.14298]
[1778981493002,44.67,77953.07,132.2,-0.06956,7e-05,6.14298]
[1778981498336,44.67,77953.21,132.2,-0.06956,7e-05,6.14264]
[1778981501906,44.67,77952.32,132.2,-0.06962,7e-05,6.14661]
[1778981504378,44.68,77943.07,132.2,-0.07023,7e-05,6.18732]
[1778981510008,44.68,77941.73,132.2,-0.07032,7e-05,6.19347]
[1778981515455,44.68,77942.02,132.2,-0.07031,7e-05,6.1927]
[1778981520621,44.68,77936.58,132.2,-0.07067,7e-05,6.21673]
[1778981525922,44.68,77933.03,132.2,-0.07091,7e-05,6.23235]
[1778981531569,44.68,77932.64,132.2,-0.07093,7e-05,6.23403]
[1778981534937,44.68,77923.57,132.2,-0.07153,7e-05,6.27378]
[1778981536604,44.68,77912.59,132.2,-0.07226,7e-05,6.32193]
[1778981540614,44.68,77906.84,132.2,-0.07264,7e-05,6.34688]
[1778981542412,44.68,77900.91,132.2,-0.07304,7e-05,6.37274]
[1778981544421,44.67,77911.88,132.2,-0.07229,7e-05,6.32382]
[1778981550706,44.67,77912.96,132.2,-0.07221,7e-05,6.31841]
[1778981555751,44.67,77914.95,132.2,-0.07201,7e-05,6.30361]
[1778981560787,44.67,77921.61,132.2,-0.07156,7e-05,6.27383]
[1778981565822,44.67,77923.93,132.2,-0.0714,7e-05,6.26341]
[1778981570857,44.67,77924.61,132.2,-0.07136,7e-05,6.26024]
[1778981575892,44.67,77921.37,132.2,-0.07157,7e-05,6.27423]
[1778981580928,44.67,77921.57,132.2,-0.07155,7e-05,6.2731]
[1778981585964,44.66,77939.68,132.2,-0.07035,7e-05,6.19351]
[1778981587147,44.66,77955.9,132.2,-0.06929,6e-05,6.12298]
[1778981587980,44.67,77965.23,132.2,-0.06869,6e-05,6.08276]
[1778981589861,44.67,77967.28,132.2,-0.06856,6e-05,6.07415]
[1778981590503,44.67,77967.27,132.2,-0.06857,6e-05,6.07446]
[1778981593398,44.67,77970.48,132.2,-0.06837,6e-05,6.06091]
[1778981602115,44.67,77970.46,132.2,-0.06839,6e-05,6.06236]
[1778981603115,44.67,77970.43,132.2,-0.06839,6e-05,6.06281]
[1778981604445,44.67,77970.88,132.2,-0.06837,6e-05,6.06119]
[1778981607414,44.68,77970.8,132.2,-0.06838,6e-05,6.06185]
[1778981617006,44.68,77976.84,132.2,-0.06797,6e-05,6.03246]
[1778981620843,44.69,77977.62,132.2,-0.06793,6e-05,6.02997]
[1778981624446,44.69,77977.31,132.2,-0.06796,6e-05,6.03198]
[1778981625242,44.69,77960.66,132.2,-0.06904,6e-05,6.10429]
[1778981630278,44.69,77957.07,132.2,-0.06928,6e-05,6.12091]
[1778981634305,44.7,77966.44,132.2,-0.06869,6e-05,6.08111]
[1778981639340,44.7,77959.03,132.2,-0.06919,6e-05,6.11436]
[1778981640353,44.7,77959.03,132.2,-0.06919,6e-05,6.11436]
[1778981647397,44.7,77961.91,132.2,-0.06902,6e-05,6.10299]
[1778981652432,44.7,77960.07,132.2,-0.06914,6e-05,6.11144]
[1778981657467,44.71,77957.79,132.2,-0.0693,6e-05,6.12175]
[1778981665523,44.71,77958.35,132.2,-0.06927,6e-05,6.11999]
[1778981671177,44.71,77958.75,132.2,-0.06925,6e-05,6.1186]
[1778981673580,44.71,77948.09,132.2,-0.0699,7e-05,6.1602]
[1778981678615,44.71,77952.02,132.2,-0.06965,7e-05,6.14379]
[1778981681685,44.71,77951.55,132.2,-0.06969,7e-05,6.14613]
[1778981684657,44.72,77961.86,132.2,-0.06902,6e-05,6.10177]
[1778981690429,44.72,77964.21,132.2,-0.06888,6e-05,6.09211]
[1778981695734,44.72,77959.56,132.2,-0.06919,6e-05,6.11299]
[1778981700769,44.72,77957.73,132.2,-0.06932,6e-05,6.12138]
[1778981703102,44.72,77953.93,132.2,-0.06956,7e-05,6.13794]
[1778981708149,44.72,77953.29,132.2,-0.06961,7e-05,6.14139]
[1778981709191,44.73,77934.55,132.2,-0.07085,7e-05,6.22333]
[1778981714868,44.73,77933.56,132.2,-0.07091,7e-05,6.22771]
[1778981720910,44.73,77933.11,132.2,-0.07094,7e-05,6.22971]
[1778981725921,44.73,77933.03,132.2,-0.07095,7e-05,6.23007]
[1778981726952,44.73,77923.1,132.2,-0.07161,7e-05,6.2736]
[1778981729973,44.72,77912.52,132.2,-0.07231,7e-05,6.31987]
[1778981735009,44.72,77915.61,132.2,-0.07204,7e-05,6.30014]
[1778981741112,44.72,77917.33,132.2,-0.07192,7e-05,6.29226]
[1778981747094,44.72,77925.42,132.2,-0.07137,7e-05,6.25613]
[1778981755150,44.72,77926.73,132.2,-0.07128,7e-05,6.25016]
[1778981759988,44.72,77925.36,132.2,-0.07137,7e-05,6.25599]
[1778981760009,44.72,77925.36,132.2,-0.07137,7e-05,6.25599]
[1778981760497,44.72,77904.39,132.2,-0.07277,7e-05,6.34829]
[1778981760818,44.72,77904.39,132.2,-0.07277,7e-05,6.34829]
[1778981760864,44.72,77904.39,132.2,-0.07277,7e-05,6.34829]
[1778981761391,44.72,77873.36,132.2,-0.07489,7e-05,6.4863]
[1778981761973,44.72,77873.36,132.2,-0.07489,7e-05,6.4863]
[1778981762452,44.72,77873.36,132.2,-0.07489,7e-05,6.4863]
[1778981764432,44.72,77865.1,132.2,-0.07545,7e-05,6.52289]
[1778981764545,44.72,77865.1,132.2,-0.07545,7e-05,6.52289]
[1778981766937,44.71,77865.14,132.2,-0.07544,7e-05,6.52209]
[1778981770880,44.71,77855.65,132.2,-0.07608,7e-05,6.56354]
[1778981774292,44.71,77855.5,132.2,-0.07608,7e-05,6.56365]
[1778981774420,44.71,77855.5,132.2,-0.07608,7e-05,6.56365]
[1778981774555,44.71,77855.5,132.2,-0.07608,7e-05,6.56365]
[1778981775937,44.71,77850.55,132.2,-0.07642,7e-05,6.58518]
[1778981777282,44.71,77854.39,132.2,-0.07615,7e-05,6.56789]
[1778981778919,44.7,77857.4,132.2,-0.07593,7e-05,6.55379]
[1778981779404,44.7,77857.4,132.2,-0.07593,7e-05,6.55379]
[1778981780340,44.7,77867.05,132.2,-0.07525,7e-05,6.50997]
[1778981780758,44.7,77867.05,132.2,-0.07525,7e-05,6.50997]
[1778981781725,44.7,77868.73,132.2,-0.07513,7e-05,6.50225]
[1778981785503,44.7,77864.88,132.2,-0.07539,7e-05,6.51892]
[1778981788200,44.7,77871.98,132.2,-0.07489,7e-05,6.48653]
[1778981788396,44.7,77881.29,132.2,-0.07425,7e-05,6.44479]
[1778981791663,44.7,77887.6,132.2,-0.07376,7e-05,6.411]
[1778981791838,44.7,77887.6,132.2,-0.07376,7e-05,6.411]
[1778981792468,44.7,77887.6,132.2,-0.07376,7e-05,6.411]
[1778981792853,44.7,77888.62,132.2,-0.07369,7e-05,6.40638]
[1778981793393,44.7,77888.62,132.2,-0.07369,7e-05,6.40638]
[1778981795332,44.7,77887.14,132.2,-0.07379,7e-05,6.41293]
[1778981795773,44.7,77887.26,132.2,-0.07378,7e-05,6.41236]
[1778981795815,44.7,77887.26,132.2,-0.07378,7e-05,6.41236]
[1778981796298,44.7,77887.26,132.2,-0.07378,7e-05,6.41236]
[1778981801204,44.7,77896.42,132.2,-0.07316,7e-05,6.37165]
[1778981806523,44.7,77890.25,132.2,-0.07358,7e-05,6.39915]
[1778981811558,44.7,77897.2,132.2,-0.0731,7e-05,6.36824]
[1778981816593,44.7,77898.67,132.2,-0.07301,7e-05,6.36189]
[1778981817845,44.7,77898.91,132.2,-0.07299,7e-05,6.36091]
[1778981818607,44.7,77898.77,132.2,-0.073,7e-05,6.36134]
[1778981823642,44.69,77898.81,132.2,-0.07298,7e-05,6.36021]
[1778981828677,44.69,77899.38,132.2,-0.07293,7e-05,6.35675]
[1778981833712,44.69,77900.88,132.2,-0.07281,7e-05,6.34921]
[1778981837895,44.68,77909.45,132.2,-0.07223,7e-05,6.31064]
[1778981840762,44.68,77918.11,132.2,-0.07164,7e-05,6.27227]
[1778981843134,44.68,77934.5,132.2,-0.07056,7e-05,6.20036]
[1778981845524,44.68,77933.64,132.2,-0.07062,7e-05,6.20424]
[1778981847934,44.68,77943.51,132.2,-0.06997,7e-05,6.16124]
[1778981855867,44.68,77933.69,132.2,-0.07056,7e-05,6.19861]
[1778981858912,44.68,77933.53,132.2,-0.07057,7e-05,6.19927]
[1778981864930,44.68,77931.26,132.2,-0.07072,7e-05,6.2094]
[1778981869965,44.68,77940.27,132.2,-0.07013,7e-05,6.17042]
[1778981875000,44.69,77941.77,132.2,-0.07004,7e-05,6.16443]
[1778981882056,44.69,77940.91,132.2,-0.07011,7e-05,6.16891]
[1778981887807,44.69,77936.52,132.2,-0.0704,7e-05,6.18835]
[1778981893133,44.69,77926.32,132.2,-0.07108,7e-05,6.23332]
[1778981899244,44.69,77923.16,132.2,-0.07129,7e-05,6.24703]
[1778981905217,44.69,77923.27,132.2,-0.07128,7e-05,6.24621]
[1778981911259,44.69,77923.3,132.2,-0.07122,7e-05,6.24054]
[1778981916829,44.69,77923.38,132.2,-0.07121,7e-05,6.2401]
[1778981923344,44.69,77922.88,132.2,-0.07124,7e-05,6.24212]
[1778981925358,44.69,77932.03,132.2,-0.07064,7e-05,6.20207]
[1778981932407,44.69,77932.26,132.2,-0.07063,7e-05,6.20139]
[1778981936435,44.69,77921.49,132.2,-0.07134,7e-05,6.24863]
[1778981941470,44.69,77921.68,132.2,-0.07132,7e-05,6.24762]
[1778981946515,44.69,77922.77,132.2,-0.07125,7e-05,6.24269]
[1778981951550,44.69,77922.48,132.2,-0.07127,7e-05,6.24387]
[1778981956585,44.69,77923.02,132.2,-0.07123,7e-05,6.24142]
[1778981961620,44.69,77924.72,132.2,-0.07112,7e-05,6.23394]
[1778981966655,44.69,77924.96,132.2,-0.0711,7e-05,6.23289]
[1778981971690,44.69,77925.26,132.2,-0.07103,7e-05,6.22626]
[1778981978739,44.69,77930.99,132.2,-0.07065,7e-05,6.20148]
[1778981984781,44.69,77931.03,132.2,-0.07066,7e-05,6.20156]
[1778981995395,44.69,77932.31,132.2,-0.07057,7e-05,6.19609]
[1778982001404,44.69,77938.09,132.2,-0.0702,7e-05,6.17153]
[1778982002249,44.69,77907.43,132.2,-0.07224,7e-05,6.30606]
[1778982002936,44.69,77889.26,132.2,-0.07347,7e-05,6.38653]
[1778982005887,44.69,77888.81,132.2,-0.07349,7e-05,6.38812]
[1778982009990,44.69,77896.52,132.2,-0.07296,7e-05,6.35319]
[1778982016355,44.68,77895.57,132.2,-0.073,7e-05,6.35595]
[1778982017035,44.68,77881.59,132.2,-0.07394,7e-05,6.41758]
[1778982019294,44.68,77879.0,132.2,-0.07412,7e-05,6.42887]
[1778982019640,44.68,77879.0,132.2,-0.07412,7e-05,6.42887]
[1778982019673,44.68,77879.0,132.2,-0.07412,7e-05,6.42887]
[1778982019906,44.68,77879.75,132.2,-0.07406,7e-05,6.42484]
[1778982020280,44.68,77879.75,132.2,-0.07406,7e-05,6.42484]
[1778982020397,44.68,77879.75,132.2,-0.07406,7e-05,6.42484]
[1778982022114,44.68,77871.91,132.2,-0.07459,7e-05,6.45957]
[1778982022176,44.68,77862.71,132.2,-0.07522,7e-05,6.50057]
[1778982024743,44.68,77862.74,132.2,-0.07522,7e-05,6.5002]
[1778982026960,44.68,77864.79,132.2,-0.07507,7e-05,6.49054]
[1778982031309,44.67,77878.38,132.2,-0.07412,7e-05,6.42899]
[1778982032981,44.67,77878.44,132.2,-0.07406,7e-05,6.42321]
[1778982033080,44.67,77875.22,132.2,-0.07428,7e-05,6.43744]
[1778982033244,44.67,77856.4,132.2,-0.07558,7e-05,6.52169]
[1778982034181,44.67,77856.4,132.2,-0.07558,7e-05,6.52169]
[1778982034722,44.67,77840.32,132.2,-0.0767,7e-05,6.59371]
[1778982036703,44.67,77828.34,132.2,-0.07753,7e-05,6.64712]
[1778982037474,44.67,77828.34,132.2,-0.07753,7e-05,6.64712]
[1778982040543,44.65,77831.42,132.2,-0.07723,7e-05,6.62769]
[1778982042125,44.65,77834.27,132.2,-0.07702,7e-05,6.61391]
[1778982043455,44.64,77836.7,132.2,-0.07684,7e-05,6.60249]
[1778982045002,44.64,77840.49,132.2,-0.07656,7e-05,6.58459]
[1778982051446,44.64,77843.0,132.2,-0.07635,7e-05,6.57128]
[1778982051529,44.64,77843.0,132.2,-0.07635,7e-05,6.57128]
[1778982052038,44.63,77842.5,132.2,-0.07638,7e-05,6.57322]
[1778982052290,44.63,77833.08,132.2,-0.07704,7e-05,6.61549]
[1778982053955,44.63,77833.08,132.2,-0.07704,7e-05,6.61549]
[1778982056983,44.63,77828.74,132.2,-0.07733,7e-05,6.63402]
[1778982064166,44.62,77828.1,132.2,-0.07733,7e-05,6.63369]
[1778982070541,44.61,77819.27,132.2,-0.07791,7e-05,6.67109]
[1778982070565,44.61,77819.27,132.2,-0.07791,7e-05,6.67109]
[1778982071085,44.61,77817.93,132.2,-0.078,7e-05,6.6767]
[1778982071429,44.61,77817.93,132.2,-0.078,7e-05,6.6767]
[1778982072919,44.61,77811.38,132.2,-0.07846,7e-05,6.70611]
[1778982073813,44.6,77810.08,132.2,-0.07855,7e-05,6.71155]
[1778982073909,44.6,77810.08,132.2,-0.07855,7e-05,6.71155]
[1778982074050,44.6,77806.72,132.2,-0.07878,7e-05,6.72639]
[1778982074053,44.6,77806.72,132.2,-0.07878,7e-05,6.72639]
[1778982074067,44.6,77806.72,132.2,-0.07878,7e-05,6.72639]
[1778982074173,44.6,77806.72,132.2,-0.07878,7e-05,6.72639]
[1778982074450,44.6,77799.0,132.2,-0.07934,7e-05,6.76142]
[1778982075244,44.6,77799.0,132.2,-0.07934,7e-05,6.76142]
[1778982075496,44.6,77799.0,132.2,-0.07934,7e-05,6.76142]
[1778982075596,44.6,77799.0,132.2,-0.07934,7e-05,6.76142]
[1778982075990,44.6,77786.05,132.2,-0.08027,7e-05,6.82058]
[1778982076888,44.6,77777.16,132.2,-0.08092,7e-05,6.86115]
[1778982077040,44.6,77777.16,132.2,-0.08092,7e-05,6.86115]
[1778982079847,44.6,77768.76,132.2,-0.08152,7e-05,6.899]
[1778982080122,44.6,77768.76,132.2,-0.08152,7e-05,6.899]
[1778982079991,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080629,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080769,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080777,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080855,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080863,44.59,77765.92,132.2,-0.08172,7e-05,6.91163]
[1778982080898,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081055,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081353,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081383,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081510,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081908,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081921,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081924,44.59,77743.83,132.2,-0.08337,8e-05,7.01401]
[1778982081997,44.59,77733.9,132.2,-0.08411,8e-05,7.06003]
[1778982082912,44.59,77733.9,132.2,-0.08411,8e-05,7.06003]
[1778982083428,44.58,77726.37,132.2,-0.08462,8e-05,7.09123]
[1778982084011,44.58,77726.37,132.2,-0.08462,8e-05,7.09123]
[1778982084228,44.56,77727.27,132.2,-0.08448,8e-05,7.08241]
[1778982084895,44.56,77727.27,132.2,-0.08448,8e-05,7.08241]
[1778982084911,44.56,77727.27,132.2,-0.08448,8e-05,7.08241]
[1778982085035,44.55,77738.9,132.2,-0.08352,8e-05,7.02351]
[1778982085082,44.55,77738.9,132.2,-0.08352,8e-05,7.02351]
[1778982085971,44.55,77738.9,132.2,-0.08352,8e-05,7.02351]
[1778982086021,44.55,77729.78,132.2,-0.08421,8e-05,7.06614]
[1778982086539,44.55,77729.78,132.2,-0.08421,8e-05,7.06614]
[1778982086906,44.55,77729.78,132.2,-0.08421,8e-05,7.06614]
[1778982086960,44.55,77722.03,132.2,-0.0848,8e-05,7.10239]
[1778982089866,44.52,77728.77,132.2,-0.08414,8e-05,7.06154]
[1778982090938,44.5,77730.6,132.2,-0.08394,8e-05,7.04884]
[1778982090985,44.49,77744.09,132.2,-0.08286,8e-05,6.98183]
[1778982092396,44.48,77750.14,132.2,-0.0823,7e-05,6.9452]
[1778982092987,44.47,77751.49,132.2,-0.08217,7e-05,6.93656]
[1778982094565,44.45,77753.61,132.2,-0.08192,7e-05,6.92109]
[1778982095352,44.43,77761.0,132.2,-0.08129,7e-05,6.88146]
[1778982096646,44.43,77767.39,132.2,-0.08081,7e-05,6.85137]
[1778982096704,44.43,77767.39,132.2,-0.08081,7e-05,6.85137]
[1778982097061,44.43,77767.39,132.2,-0.08081,7e-05,6.85137]
[1778982097554,44.43,77775.55,132.2,-0.0802,7e-05,6.81321]
[1778982097840,44.43,77775.55,132.2,-0.0802,7e-05,6.81321]
[1778982097982,44.43,77775.55,132.2,-0.0802,7e-05,6.81321]
[1778982098001,44.42,77785.08,132.2,-0.07945,7e-05,6.76576]
[1778982098449,44.42,77785.08,132.2,-0.07945,7e-05,6.76576]
[1778982098503,44.42,77785.08,132.2,-0.07945,7e-05,6.76576]
[1778982098623,44.42,77794.1,132.2,-0.07879,7e-05,6.72369]
[1778982099907,44.42,77794.1,132.2,-0.07879,7e-05,6.72369]
[1778982101443,44.41,77801.35,132.2,-0.07825,7e-05,6.68943]
[1778982105050,44.41,77803.4,132.2,-0.07808,7e-05,6.67863]
[1778982106678,44.39,77813.84,132.2,-0.07726,7e-05,6.62599]
[1778982108025,44.39,77813.84,132.2,-0.07726,7e-05,6.62599]
[1778982108042,44.39,77813.84,132.2,-0.07726,7e-05,6.62599]
[1778982114911,44.38,77807.56,132.2,-0.07766,7e-05,6.65185]
[1778982116748,44.38,77796.51,132.2,-0.07844,7e-05,6.70129]
[1778982121783,44.37,77788.56,132.2,-0.07898,7e-05,6.73569]
[1778982126818,44.36,77787.56,132.2,-0.07902,7e-05,6.73809]
[1778982131855,44.36,77784.85,132.2,-0.07918,7e-05,6.74836]
[1778982136891,44.35,77788.25,132.2,-0.0789,7e-05,6.73056]
[1778982140619,44.35,77788.82,132.2,-0.07884,7e-05,6.72671]
[1778982140691,44.35,77788.82,132.2,-0.07884,7e-05,6.72671]
[1778982140826,44.35,77788.82,132.2,-0.07884,7e-05,6.72671]
[1778982140919,44.34,77777.07,132.2,-0.07969,7e-05,6.78045]
[1778982141926,44.34,77763.61,132.2,-0.08067,7e-05,6.84246]
[1778982142162,44.34,77763.61,132.2,-0.08067,7e-05,6.84246]
[1778982145149,44.34,77758.65,132.2,-0.08102,7e-05,6.86438]
[1778982145665,44.34,77758.65,132.2,-0.08102,7e-05,6.86438]
[1778982150990,44.33,77763.4,132.2,-0.08064,7e-05,6.84015]
[1778982156025,44.33,77755.03,132.2,-0.08118,7e-05,6.87188]
[1778982161060,44.32,77746.58,132.2,-0.08178,7e-05,6.90937]
[1778982161516,44.32,77746.58,132.2,-0.08178,7e-05,6.90937]
[1778982162067,44.32,77744.33,132.2,-0.08194,7e-05,6.91945]
[1778982167102,44.32,77740.79,132.2,-0.08218,7e-05,6.93476]
[1778982167419,44.32,77740.79,132.2,-0.08218,7e-05,6.93476]
[1778982169116,44.31,77726.63,132.2,-0.08324,8e-05,7.00053]
[1778982169496,44.31,77726.63,132.2,-0.08324,8e-05,7.00053]
[1778982171412,44.31,77716.16,132.2,-0.08402,8e-05,7.04907]
[1778982172448,44.31,77716.33,132.2,-0.084,8e-05,7.04786]
[1778982172488,44.31,77716.33,132.2,-0.084,8e-05,7.04786]
[1778982172514,44.31,77716.33,132.2,-0.084,8e-05,7.04786]
[1778982173307,44.31,77712.15,132.2,-0.08432,8e-05,7.06711]
[1778982173609,44.31,77712.15,132.2,-0.08432,8e-05,7.06711]
[1778982174952,44.31,77706.88,132.2,-0.08472,8e-05,7.09169]
[1778982176860,44.3,77709.15,132.2,-0.08453,8e-05,7.08023]
[1778982177354,44.3,77711.22,132.2,-0.08436,8e-05,7.06997]
[1778982177430,44.3,77711.22,132.2,-0.08436,8e-05,7.06997]
[1778982177807,44.3,77711.22,132.2,-0.08436,8e-05,7.06997]
[1778982178263,44.3,77712.83,132.2,-0.08424,8e-05,7.06213]
[1778982178403,44.3,77712.83,132.2,-0.08424,8e-05,7.06213]
[1778982178569,44.3,77712.83,132.2,-0.08424,8e-05,7.06213]
[1778982178915,44.3,77712.83,132.2,-0.08424,8e-05,7.06213]
[1778982179744,44.3,77715.21,132.2,-0.08405,8e-05,7.05044]
[1778982179773,44.3,77721.36,132.2,-0.08357,8e-05,7.02105]
[1778982180384,44.3,77721.36,132.2,-0.08357,8e-05,7.02105]
[1778982180946,44.3,77721.36,132.2,-0.08357,8e-05,7.02105]
[1778982183486,44.29,77727.49,132.2,-0.08308,8e-05,6.9905]
[1778982187517,44.29,77728.4,132.2,-0.08298,8e-05,6.98399]
[1778982187532,44.29,77728.4,132.2,-0.08298,8e-05,6.98399]
[1778982187561,44.29,77728.4,132.2,-0.08298,8e-05,6.98399]
[1778982187855,44.29,77728.4,132.2,-0.08298,8e-05,6.98399]
[1778982188581,44.28,77733.55,132.2,-0.08258,8e-05,6.9593]
[1778982189215,44.28,77733.55,132.2,-0.08258,8e-05,6.9593]
[1778982188825,44.28,77719.18,132.2,-0.08366,8e-05,7.02623]
[1778982189857,44.28,77719.18,132.2,-0.08366,8e-05,7.02623]
[1778982189884,44.28,77712.13,132.2,-0.08418,8e-05,7.05881]
[1778982190455,44.28,77712.13,132.2,-0.08418,8e-05,7.05881]
[1778982192605,44.28,77706.95,132.2,-0.08457,8e-05,7.08276]
[1778982192853,44.28,77706.95,132.2,-0.08457,8e-05,7.08276]
[1778982193067,44.28,77706.95,132.2,-0.08457,8e-05,7.08276]
[1778982193531,44.26,77707.13,132.2,-0.08447,8e-05,7.07613]
[1778982198873,44.25,77708.69,132.2,-0.08431,8e-05,7.06617]
[1778982201507,44.24,77708.51,132.2,-0.0843,8e-05,7.06547]
[1778982201735,44.24,77708.51,132.2,-0.0843,8e-05,7.06547]
[1778982201786,44.24,77708.33,132.2,-0.0843,8e-05,7.0658]
[1778982203337,44.24,77711.07,132.2,-0.08408,8e-05,7.05217]
[1778982203747,44.24,77711.07,132.2,-0.08408,8e-05,7.05217]
[1778982203748,44.24,77711.07,132.2,-0.08408,8e-05,7.05217]
[1778982205016,44.24,77712.04,132.2,-0.084,8e-05,7.04692]
[1778982205105,44.22,77723.57,132.2,-0.08301,8e-05,6.98599]
[1778982207389,44.21,77734.06,132.2,-0.0822,8e-05,6.93515]
[1778982212424,44.2,77738.72,132.2,-0.08176,7e-05,6.9055]
[1778982217459,44.2,77741.6,132.2,-0.08151,7e-05,6.8899]
[1778982222697,44.19,77745.81,132.2,-0.08117,7e-05,6.86863]
[1778982223461,44.19,77739.75,132.2,-0.08161,7e-05,6.89654]
[1778982227529,44.18,77727.69,132.2,-0.08248,8e-05,6.95078]
[1778982230435,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230451,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230562,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230866,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230912,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230913,44.18,77726.5,132.2,-0.08256,8e-05,6.95533]
[1778982230944,44.18,77724.63,132.2,-0.08269,8e-05,6.9636]
[1778982231826,44.18,77724.63,132.2,-0.08269,8e-05,6.9636]
[1778982233511,44.17,77715.8,132.2,-0.08335,8e-05,7.00438]
[1778982238621,44.17,77714.54,132.2,-0.08341,8e-05,7.00825]
[1778982238623,44.17,77714.54,132.2,-0.08341,8e-05,7.00825]
[1778982238676,44.17,77717.37,132.2,-0.08319,8e-05,6.99451]
[1778982240085,44.17,77717.37,132.2,-0.08319,8e-05,6.99451]
[1778982240160,44.16,77718.44,132.2,-0.0831,8e-05,6.9889]
[1778982241760,44.16,77716.06,132.2,-0.08327,8e-05,6.99976]
[1778982241823,44.16,77716.06,132.2,-0.08327,8e-05,6.99976]
[1778982244550,44.12,77707.06,132.2,-0.08378,8e-05,7.03078]
[1778982244858,44.12,77707.06,132.2,-0.08378,8e-05,7.03078]
[1778982244861,44.12,77707.06,132.2,-0.08378,8e-05,7.03078]
[1778982244911,44.11,77708.4,132.2,-0.08361,8e-05,7.0204]
[1778982247145,44.09,77708.5,132.2,-0.08351,8e-05,7.01393]
[1778982247145,44.09,77708.5,132.2,-0.08351,8e-05,7.01393]
[1778982252709,44.06,77715.27,132.2,-0.08285,8e-05,6.97277]
[1778982257744,44.05,77724.11,132.2,-0.08214,8e-05,6.92864]
[1778982262779,44.04,77727.57,132.2,-0.08184,8e-05,6.91019]
[1778982263293,44.04,77727.57,132.2,-0.08184,8e-05,6.91019]
[1778982267061,44.04,77728.09,132.2,-0.08179,8e-05,6.90647]
[1778982267852,44.04,77728.16,132.2,-0.08177,8e-05,6.90571]
[1778982267909,44.04,77738.65,132.2,-0.08098,7e-05,6.85614]
[1778982270563,44.03,77740.81,132.2,-0.08081,7e-05,6.84536]
[1778982273341,44.03,77749.05,132.2,-0.08013,7e-05,6.80053]
[1778982273524,44.03,77749.05,132.2,-0.08013,7e-05,6.80053]
[1778982274528,44.03,77749.88,132.2,-0.08006,7e-05,6.79642]
[1778982277383,44.03,77750.18,132.2,-0.08003,7e-05,6.7943]
[1778982277592,44.03,77750.18,132.2,-0.08003,7e-05,6.7943]
[1778982278440,44.03,77753.8,132.2,-0.07976,7e-05,6.77721]
[1778982282840,44.02,77758.36,132.2,-0.07941,7e-05,6.75522]
[1778982282923,44.02,77754.36,132.2,-0.0797,7e-05,6.77364]
[1778982287958,44.02,77753.04,132.2,-0.07977,7e-05,6.77764]
[1778982288784,44.02,77753.04,132.2,-0.07977,7e-05,6.77764]
[1778982288786,44.02,77753.04,132.2,-0.07977,7e-05,6.77764]
[1778982295009,44.01,77757.17,132.2,-0.07942,7e-05,6.75555]
[1778982300042,44.0,77763.07,132.2,-0.07896,7e-05,6.72639]
[1778982300502,44.0,77763.07,132.2,-0.07896,7e-05,6.72639]
[1778982302196,44.0,77762.86,132.2,-0.07897,7e-05,6.72703]
[1778982303133,44.0,77762.92,132.2,-0.07896,7e-05,6.72632]
[1778982303232,44.0,77743.33,132.2,-0.08039,7e-05,6.81704]
[1778982303861,44.0,77743.33,132.2,-0.08039,7e-05,6.81704]
[1778982304070,44.0,77728.24,132.2,-0.08152,8e-05,6.88743]
[1778982308098,43.99,77738.84,132.2,-0.08069,7e-05,6.83548]
[1778982312886,43.99,77740.81,132.2,-0.08053,7e-05,6.82528]
[1778982312969,43.98,77740.81,132.2,-0.0805,7e-05,6.82384]
[1778982314484,43.98,77735.19,132.2,-0.08092,7e-05,6.84987]
[1778982314799,43.98,77735.19,132.2,-0.08092,7e-05,6.84987]
[1778982315309,43.98,77735.19,132.2,-0.08092,7e-05,6.84987]
[1778982315324,43.98,77735.19,132.2,-0.08092,7e-05,6.84987]
[1778982315147,43.98,77725.37,132.2,-0.08165,8e-05,6.89561]
[1778982320182,43.97,77734.54,132.2,-0.08093,7e-05,6.85077]
[1778982325064,43.97,77738.13,132.2,-0.08065,7e-05,6.83278]
[1778982325071,43.97,77738.13,132.2,-0.08065,7e-05,6.83278]
[1778982325073,43.97,77738.13,132.2,-0.08065,7e-05,6.83278]
[1778982328420,43.96,77743.48,132.2,-0.08023,7e-05,6.80674]
[1778982328484,43.96,77743.48,132.2,-0.08023,7e-05,6.80674]
[1778982330114,43.96,77747.32,132.2,-0.07994,7e-05,6.78858]
[1778982335289,43.96,77753.46,132.2,-0.07942,7e-05,6.75342]
[1778982336860,43.96,77754.05,132.2,-0.07937,7e-05,6.75053]
[1778982337303,43.96,77754.16,132.2,-0.07936,7e-05,6.74987]
[1778982342346,43.95,77755.32,132.2,-0.07925,7e-05,6.74266]
[1778982342404,43.95,77755.32,132.2,-0.07925,7e-05,6.74266]
[1778982342413,43.95,77755.32,132.2,-0.07925,7e-05,6.74266]
[1778982348383,43.95,77762.4,132.2,-0.07869,7e-05,6.70747]
[1778982353418,43.94,77763.23,132.2,-0.07861,7e-05,6.70216]
[1778982358454,43.94,77766.64,132.2,-0.07834,7e-05,6.68495]
[1778982361438,43.93,77766.75,132.2,-0.07832,7e-05,6.68392]
[1778982364258,43.93,77771.31,132.2,-0.07798,7e-05,6.66232]
[1778982364530,43.93,77777.27,132.2,-0.07755,7e-05,6.63457]
[1778982364593,43.93,77777.27,132.2,-0.07755,7e-05,6.63457]
[1778982365580,43.93,77782.48,132.2,-0.07717,7e-05,6.61037]
[1778982366568,43.93,77785.2,132.2,-0.07697,7e-05,6.59761]
[1778982368219,43.93,77785.16,132.2,-0.07697,7e-05,6.59758]
[1778982373559,43.93,77793.5,132.2,-0.07635,7e-05,6.55788]
[1778982378596,43.92,77789.26,132.2,-0.07664,7e-05,6.57648]
[1778982383631,43.92,77785.51,132.2,-0.07689,7e-05,6.59274]
[1778982386588,43.92,77785.47,132.2,-0.07689,7e-05,6.59249]
[1778982388454,43.92,77780.43,132.2,-0.07725,7e-05,6.61524]
[1778982393838,43.91,77770.59,132.2,-0.07788,7e-05,6.65373]
[1778982394996,43.91,77771.1,132.2,-0.07784,7e-05,6.65106]
[1778982395459,43.91,77773.83,132.2,-0.07764,7e-05,6.63814]
[1778982395485,43.91,77773.83,132.2,-0.07764,7e-05,6.63814]
[1778982398441,43.91,77781.18,132.2,-0.07709,7e-05,6.60358]
[1778982398442,43.91,77781.18,132.2,-0.07709,7e-05,6.60358]
[1778982403771,43.9,77781.68,132.2,-0.07704,7e-05,6.59993]
[1778982409813,43.9,77781.16,132.2,-0.07706,7e-05,6.60104]
[1778982414848,43.89,77779.47,132.2,-0.07716,7e-05,6.6078]
[1778982419883,43.89,77779.92,132.2,-0.07711,7e-05,6.60472]
[1778982421603,43.89,77779.92,132.2,-0.07711,7e-05,6.60472]
[1778982422515,43.89,77784.1,132.2,-0.07681,7e-05,6.58509]
[1778982428584,43.89,77790.81,132.2,-0.07632,7e-05,6.55364]
[1778982432212,43.89,77790.77,132.2,-0.07631,7e-05,6.55339]
[1778982437885,43.88,77790.79,132.2,-0.0763,7e-05,6.55266]
[1778982440454,43.88,77796.6,132.2,-0.07588,7e-05,6.52581]
[1778982441776,43.88,77798.57,132.2,-0.07574,7e-05,6.51668]
[1778982447342,43.88,77807.9,132.2,-0.07508,7e-05,6.47386]
[1778982447439,43.88,77814.35,132.2,-0.07462,7e-05,6.44446]
[1778982449188,43.88,77827.58,132.2,-0.07369,7e-05,6.38403]
[1778982455130,43.88,77832.28,132.2,-0.0733,7e-05,6.35688]
[1778982460165,43.88,77835.92,132.2,-0.07304,7e-05,6.34003]
[1778982462912,43.88,77839.6,132.2,-0.07279,7e-05,6.32336]
[1778982463186,43.88,77840.2,132.2,-0.07275,7e-05,6.32063]
[1778982465839,43.88,77840.2,132.2,-0.07275,7e-05,6.32063]
[1778982466207,43.88,77840.96,132.2,-0.0727,7e-05,6.31786]
[1778982467239,43.88,77840.96,132.2,-0.0727,7e-05,6.31786]
[1778982468854,43.88,77843.2,132.2,-0.07255,7e-05,6.30766]
[1778982471350,43.88,77840.31,132.2,-0.07275,7e-05,6.3206]
[1778982471393,43.88,77840.31,132.2,-0.07275,7e-05,6.3206]
[1778982471414,43.88,77839.82,132.2,-0.07278,7e-05,6.32283]
[1778982474884,43.88,77839.78,132.2,-0.07279,7e-05,6.32323]
[1778982475459,43.88,77836.81,132.2,-0.073,7e-05,6.33726]
[1778982480976,43.88,77836.28,132.2,-0.07303,7e-05,6.33939]
[1778982486349,43.88,77836.1,132.2,-0.07304,7e-05,6.3399]
[1778982491384,43.88,77836.56,132.2,-0.07301,7e-05,6.33752]
[1778982496419,43.88,77837.4,132.2,-0.07294,7e-05,6.33345]
[1778982501454,43.88,77842.47,132.2,-0.07259,7e-05,6.31038]
[1778982504475,43.88,77822.59,132.2,-0.07397,7e-05,6.40018]
[1778982508411,43.88,77815.02,132.2,-0.07449,7e-05,6.43418]
[1778982513539,43.87,77815.88,132.2,-0.07435,7e-05,6.42335]
[1778982514606,43.87,77815.88,132.2,-0.07435,7e-05,6.42335]
[1778982520588,43.87,77812.55,132.2,-0.07456,7e-05,6.43684]
[1778982521595,43.87,77803.71,132.2,-0.07518,7e-05,6.47689]
[1778982526634,43.86,77797.19,132.2,-0.07562,7e-05,6.50505]
[1778982531668,43.85,77797.57,132.2,-0.07556,7e-05,6.50117]
[1778982536703,43.85,77805.48,132.2,-0.07497,7e-05,6.46327]
[1778982541398,43.84,77803.21,132.2,-0.07512,7e-05,6.4727]
[1778982543979,43.84,77799.48,132.2,-0.07537,7e-05,6.48874]
[1778982544235,43.84,77799.48,132.2,-0.07536,7e-05,6.48839]
[1778982545491,43.84,77799.48,132.2,-0.07536,7e-05,6.48839]
[1778982545538,43.84,77799.48,132.2,-0.07536,7e-05,6.48839]
[1778982545500,43.84,77790.2,132.2,-0.07602,7e-05,6.5308]
[1778982546060,43.84,77790.2,132.2,-0.07602,7e-05,6.5308]
[1778982547548,43.84,77784.41,132.2,-0.07643,7e-05,6.55722]
[1778982547571,43.84,77784.41,132.2,-0.07643,7e-05,6.55722]
[1778982549636,43.84,77777.93,132.2,-0.07689,7e-05,6.58634]
[1778982551363,43.83,77773.46,132.2,-0.07721,7e-05,6.6067]
[1778982552299,43.83,77773.2,132.2,-0.07722,7e-05,6.60761]
[1778982557853,43.83,77772.65,132.2,-0.07723,7e-05,6.6081]
[1778982562888,43.82,77771.98,132.2,-0.07726,7e-05,6.60971]
[1778982568930,43.82,77771.74,132.2,-0.07725,7e-05,6.60905]
[1778982570215,43.82,77771.74,132.2,-0.07725,7e-05,6.60905]
[1778982575393,43.81,77773.0,132.2,-0.07708,7e-05,6.59631]
[1778982579353,43.81,77782.04,132.2,-0.07641,7e-05,6.55329]
[1778982580583,43.81,77782.04,132.2,-0.07641,7e-05,6.55329]
[1778982592091,43.8,77775.38,132.2,-0.07684,7e-05,6.58102]
[1778982597303,43.79,77776.66,132.2,-0.07673,7e-05,6.57426]
[1778982603168,43.79,77776.0,132.2,-0.07676,7e-05,6.57596]
[1778982611224,43.78,77776.25,132.2,-0.07672,7e-05,6.57336]
[1778982613664,43.78,77776.35,132.2,-0.07671,7e-05,6.57256]
[1778982615758,43.78,77776.24,132.2,-0.07671,7e-05,6.57273]
[1778982621294,43.78,77776.65,132.2,-0.07667,7e-05,6.56986]
[1778982625144,43.78,77778.53,132.2,-0.07652,7e-05,6.56073]
[1778982625384,43.78,77778.53,132.2,-0.07652,7e-05,6.56073]
[1778982628700,43.78,77787.3,132.2,-0.07589,7e-05,6.51997]
[1778982632447,43.78,77792.74,132.2,-0.07544,7e-05,6.4894]
[1778982633378,43.78,77802.24,132.2,-0.07477,7e-05,6.44587]
[1778982634515,43.78,77802.24,132.2,-0.07477,7e-05,6.44587]
[1778982635372,43.78,77802.5,132.2,-0.07475,7e-05,6.44472]
[1778982635894,43.78,77803.38,132.2,-0.07469,7e-05,6.44074]
[1778982637548,43.78,77804.37,132.2,-0.07462,7e-05,6.43626]
[1778982640994,43.78,77807.22,132.2,-0.07442,7e-05,6.42338]
[1778982642061,43.78,77807.27,132.2,-0.07442,7e-05,6.42334]
[1778982642454,43.78,77807.27,132.2,-0.07442,7e-05,6.42334]
[1778982644459,43.78,77816.61,132.2,-0.07377,7e-05,6.381]
[1778982649494,43.78,77824.44,132.2,-0.07323,7e-05,6.34625]
[1778982654529,43.78,77821.18,132.2,-0.07347,7e-05,6.36188]
[1778982659564,43.79,77827.94,132.2,-0.07301,7e-05,6.3321]
[1778982660859,43.79,77828.02,132.2,-0.07301,7e-05,6.33192]
[1778982661578,43.79,77827.73,132.2,-0.07303,7e-05,6.33342]
[1778982666613,43.79,77827.45,132.2,-0.07305,7e-05,6.33436]
[1778982671648,43.78,77819.22,132.2,-0.07362,7e-05,6.3713]
[1778982675870,43.78,77818.33,132.2,-0.07367,7e-05,6.37509]
[1778982676683,43.78,77818.25,132.2,-0.07367,7e-05,6.37507]
[1778982681720,43.78,77819.5,132.2,-0.0736,7e-05,6.36999]
[1778982687441,43.79,77819.75,132.2,-0.07359,7e-05,6.36937]
[1778982688325,43.79,77819.65,132.2,-0.0736,7e-05,6.37008]
[1778982688825,43.79,77820.85,132.2,-0.07352,7e-05,6.36477]
[1778982690875,43.79,77820.85,132.2,-0.07352,7e-05,6.36491]
[1778982690911,43.79,77820.85,132.2,-0.07352,7e-05,6.36519]
[1778982697691,43.79,77819.52,132.2,-0.07355,7e-05,6.36541]
[1778982702234,43.78,77808.43,132.2,-0.07432,7e-05,6.41502]
[1778982707902,43.78,77805.76,132.2,-0.07449,7e-05,6.42582]
[1778982713056,43.78,77805.37,132.2,-0.0745,7e-05,6.42676]
[1778982718980,43.77,77800.45,132.2,-0.07482,7e-05,6.44764]
[1778982724015,43.77,77800.27,132.2,-0.07482,7e-05,6.44722]
[1778982729050,43.76,77802.86,132.2,-0.07462,7e-05,6.43418]
[1778982734086,43.76,77803.31,132.2,-0.07457,7e-05,6.431]
[1778982738975,43.76,77802.16,132.2,-0.07463,7e-05,6.43532]
[1778982743442,43.75,77796.8,132.2,-0.075,7e-05,6.4588]
[1778982749192,43.75,77788.55,132.2,-0.07555,7e-05,6.49448]
[1778982750845,43.75,77787.24,132.2,-0.07564,7e-05,6.50017]
[1778982751206,43.74,77786.93,132.2,-0.0756,7e-05,6.49584]
[1778982756241,43.74,77786.39,132.2,-0.07564,7e-05,6.49792]
[1778982759220,43.74,77786.37,132.2,-0.07563,7e-05,6.49785]
[1778982764297,43.74,77785.28,132.2,-0.07571,7e-05,6.50243]
[1778982769332,43.74,77786.21,132.2,-0.07563,7e-05,6.49779]
[1778982772848,43.74,77789.04,132.2,-0.07543,7e-05,6.4846]
[1778982774068,43.74,77791.85,132.2,-0.07523,7e-05,6.47167]
[1778982780411,43.74,77792.47,132.2,-0.07518,7e-05,6.46866]
[1778982780898,43.74,77792.47,132.2,-0.07518,7e-05,6.46866]
[1778982783535,43.74,77792.93,132.2,-0.07515,7e-05,6.46652]
[1778982787497,43.74,77795.92,132.2,-0.07494,7e-05,6.45283]
[1778982787810,43.74,77795.92,132.2,-0.07494,7e-05,6.45283]
[1778982788997,43.74,77795.92,132.2,-0.07494,7e-05,6.45286]
[1778982791069,43.74,77800.87,132.2,-0.07459,7e-05,6.43028]
[1778982791072,43.74,77800.87,132.2,-0.07459,7e-05,6.43028]
[1778982792817,43.74,77801.58,132.2,-0.07454,7e-05,6.42708]
[1778982798522,43.74,77801.01,132.2,-0.07458,7e-05,6.42987]
[1778982798705,43.74,77801.01,132.2,-0.07458,7e-05,6.42999]
[1778982800323,43.74,77804.18,132.2,-0.07436,7e-05,6.41532]
[1778982801861,43.74,77804.42,132.2,-0.07433,7e-05,6.41387]
[1778982802565,43.74,77804.35,132.2,-0.07433,7e-05,6.41401]
[1778982803604,43.74,77804.35,132.2,-0.07433,7e-05,6.41401]
[1778982803892,43.74,77804.51,132.2,-0.07432,7e-05,6.41334]
[1778982803949,43.74,77804.51,132.2,-0.07432,7e-05,6.41334]
[1778982804829,43.74,77804.51,132.2,-0.07432,7e-05,6.41334]
[1778982805497,43.74,77804.35,132.2,-0.07434,7e-05,6.41419]
[1778982807898,43.74,77804.37,132.2,-0.07433,7e-05,6.41373]
[1778982808758,43.74,77804.51,132.2,-0.07432,7e-05,6.41291]
[1778982810868,43.74,77804.38,132.2,-0.07433,7e-05,6.41361]
[1778982811154,43.74,77804.38,132.2,-0.07427,7e-05,6.40825]
[1778982817802,43.73,77804.38,132.2,-0.07426,7e-05,6.40753]
[1778982823712,43.73,77805.59,132.2,-0.07416,7e-05,6.40059]
[1778982828850,43.73,77805.78,132.2,-0.07414,7e-05,6.39936]
[1778982828892,43.73,77805.89,132.2,-0.07412,7e-05,6.39832]
[1778982829754,43.73,77809.18,132.2,-0.07389,7e-05,6.38316]
[1778982835796,43.73,77809.64,132.2,-0.07386,7e-05,6.38156]
[1778982840831,43.73,77815.04,132.2,-0.07349,7e-05,6.35746]
[1778982846548,43.73,77816.52,132.2,-0.0734,7e-05,6.35134]
[1778982849865,43.73,77816.45,132.2,-0.07341,7e-05,6.35203]
[1778982849914,43.73,77816.45,132.2,-0.07341,7e-05,6.35216]
[1778982854934,43.73,77816.75,132.2,-0.07338,7e-05,6.35042]
[1778982859969,43.73,77816.38,132.2,-0.0734,7e-05,6.35133]
[1778982865007,43.73,77816.43,132.2,-0.07338,7e-05,6.35044]
[1778982870040,43.72,77816.46,132.2,-0.07337,7e-05,6.34963]
[1778982875080,43.72,77805.45,132.2,-0.07408,7e-05,6.39357]
[1778982880687,43.72,77805.07,132.2,-0.07409,7e-05,6.3945]
[1778982882338,43.72,77805.07,132.2,-0.07409,7e-05,6.3943]
[1778982882653,43.72,77805.07,132.2,-0.07408,7e-05,6.39392]
[1778982884143,43.72,77796.73,132.2,-0.07467,7e-05,6.43204]
[1778982885851,43.72,77796.73,132.2,-0.07467,7e-05,6.43204]
[1778982885908,43.72,77796.16,132.2,-0.07471,7e-05,6.43464]
[1778982886502,43.72,77796.16,132.2,-0.07471,7e-05,6.43464]
[1778982888825,43.72,77795.83,132.2,-0.07473,7e-05,6.43589]
[1778982888903,43.72,77795.63,132.2,-0.07474,7e-05,6.43656]
[1778982894214,43.72,77795.76,132.2,-0.07473,7e-05,6.43597]
[1778982899249,43.72,77795.89,132.2,-0.07472,7e-05,6.43542]
[1778982902131,43.72,77795.87,132.2,-0.07473,7e-05,6.43554]
[1778982907305,43.72,77804.01,132.2,-0.07416,7e-05,6.39871]
[1778982912611,43.72,77804.28,132.2,-0.07414,7e-05,6.39776]
[1778982918826,43.72,77807.49,132.2,-0.07392,7e-05,6.38367]
[1778982918871,43.72,77807.62,132.2,-0.07392,7e-05,6.38316]
[1778982924424,43.72,77805.48,132.2,-0.07405,7e-05,6.39198]
[1778982930466,43.71,77804.63,132.2,-0.0741,7e-05,6.39485]
[1778982935502,43.71,77804.63,132.2,-0.07403,7e-05,6.38861]
[1778982940537,43.71,77804.52,132.2,-0.07403,7e-05,6.3883]
[1778982945572,43.71,77805.86,132.2,-0.07392,7e-05,6.38138]
[1778982950607,43.7,77805.25,132.2,-0.07395,7e-05,6.38339]
[1778982955642,43.7,77805.01,132.2,-0.07395,7e-05,6.38369]
[1778982964705,43.7,77805.1,132.2,-0.07393,7e-05,6.38181]
[1778982969740,43.69,77804.82,132.2,-0.07393,7e-05,6.38226]
[1778982976408,43.69,77804.93,132.2,-0.07392,7e-05,6.38143]
[1778982985853,43.68,77804.96,132.2,-0.07388,7e-05,6.37901]
[1778982991444,43.68,77805.08,132.2,-0.07387,7e-05,6.3783]
[1778982997937,43.68,77805.51,132.2,-0.07376,7e-05,6.36922]
[1778983004986,43.67,77806.88,132.2,-0.07365,7e-05,6.36202]
[1778983011029,43.67,77804.69,132.2,-0.07379,7e-05,6.37114]
[1778983011904,43.67,77804.69,132.2,-0.07379,7e-05,6.37114]
[1778983012036,43.67,77804.6,132.2,-0.0738,7e-05,6.37141]
[1778983017071,43.67,77802.37,132.2,-0.07396,7e-05,6.38208]
[1778983017834,43.67,77802.37,132.2,-0.07396,7e-05,6.38208]
[1778983017905,43.67,77802.37,132.2,-0.07396,7e-05,6.38218]
[1778983024120,43.67,77801.67,132.2,-0.074,7e-05,6.38444]
[1778983028978,43.67,77801.74,132.2,-0.07399,7e-05,6.38366]
[1778983030162,43.67,77785.95,132.2,-0.0751,7e-05,6.45541]
[1778983034899,43.66,77786.09,132.2,-0.07507,7e-05,6.45379]
[1778983035000,43.66,77786.09,132.2,-0.07507,7e-05,6.45354]
[1778983035331,43.66,77786.09,132.2,-0.07507,7e-05,6.45354]
[1778983036282,43.66,77786.09,132.2,-0.07507,7e-05,6.45353]
[1778983036315,43.66,77784.45,132.2,-0.07518,7e-05,6.46104]
[1778983038846,43.66,77784.95,132.2,-0.07514,7e-05,6.45848]
[1778983038947,43.66,77784.91,132.2,-0.07514,7e-05,6.45841]
[1778983044261,43.66,77784.94,132.2,-0.07514,7e-05,6.45819]
[1778983049921,43.66,77785.01,132.2,-0.07513,7e-05,6.45783]
[1778983049956,43.66,77785.01,132.2,-0.07513,7e-05,6.45783]
[1778983050476,43.66,77784.92,132.2,-0.07514,7e-05,6.45823]
[1778983055338,43.66,77773.67,132.2,-0.07589,7e-05,6.50417]
[1778983060619,43.66,77770.71,132.2,-0.07609,7e-05,6.51728]
[1778983064401,43.66,77779.1,132.2,-0.07548,7e-05,6.47806]
[1778983066783,43.66,77778.53,132.2,-0.07552,7e-05,6.48061]
[1778983072457,43.65,77781.55,132.2,-0.0753,7e-05,6.46626]
[1778983076852,43.65,77781.35,132.2,-0.07531,7e-05,6.46703]
[1778983078905,43.65,77788.16,132.2,-0.07482,7e-05,6.43573]
[1778983081839,43.65,77788.05,132.2,-0.07483,7e-05,6.43627]
[1778983084472,43.65,77788.3,132.2,-0.07481,7e-05,6.43514]
[1778983084938,43.65,77788.3,132.2,-0.07481,7e-05,6.43514]
[1778983090060,43.65,77788.07,132.2,-0.07483,7e-05,6.43622]
[1778983090066,43.65,77788.07,132.2,-0.07483,7e-05,6.43622]
[1778983090630,43.65,77788.22,132.2,-0.07482,7e-05,6.43555]
[1778983090641,43.65,77778.29,132.2,-0.07553,7e-05,6.48113]
[1778983094612,43.65,77769.75,132.2,-0.07613,7e-05,6.52003]
[1778983097559,43.65,77769.27,132.2,-0.07616,7e-05,6.52196]
[1778983097786,43.65,77769.27,132.2,-0.07616,7e-05,6.52196]
[1778983098098,43.65,77769.27,132.2,-0.07616,7e-05,6.52196]
[1778983098640,43.65,77757.57,132.2,-0.07701,7e-05,6.57575]
[1778983103640,43.65,77753.27,132.2,-0.0773,7e-05,6.59467]
[1778983106087,43.65,77749.25,132.2,-0.07759,7e-05,6.61279]
[1778983108718,43.64,77735.25,132.2,-0.0786,7e-05,6.67698]
[1778983113755,43.64,77726.9,132.2,-0.07914,7e-05,6.70885]
[1778983114449,43.64,77726.9,132.2,-0.07914,7e-05,6.70885]
[1778983118854,43.63,77725.06,132.2,-0.07925,7e-05,6.71614]
[1778983118877,43.63,77725.06,132.2,-0.07925,7e-05,6.71614]
[1778983118909,43.63,77725.1,132.2,-0.07924,7e-05,6.71562]
[1778983119339,43.63,77725.1,132.2,-0.07924,7e-05,6.71562]
[1778983119899,43.63,77725.1,132.2,-0.07924,7e-05,6.71562]
[1778983120159,43.63,77724.14,132.2,-0.07931,7e-05,6.72001]
[1778983122572,43.63,77721.55,132.2,-0.0795,7e-05,6.73148]
[1778983122818,43.63,77721.24,132.2,-0.07951,7e-05,6.73258]
[1778983124207,43.63,77719.84,132.2,-0.07962,7e-05,6.73902]
[1778983128885,43.63,77717.23,132.2,-0.0798,7e-05,6.75069]
[1778983128946,43.63,77717.23,132.2,-0.0798,7e-05,6.75069]
[1778983129027,43.63,77717.23,132.2,-0.0798,7e-05,6.75069]
[1778983133620,43.62,77718.73,132.2,-0.07968,7e-05,6.74279]
[1778983133635,43.62,77718.73,132.2,-0.07968,7e-05,6.74279]
[1778983133895,43.62,77711.26,132.2,-0.08023,8e-05,6.77777]
[1778983134520,43.62,77711.26,132.2,-0.08023,8e-05,6.77777]
[1778983134902,43.62,77709.92,132.2,-0.08034,8e-05,6.78408]
[1778983139937,43.62,77702.74,132.2,-0.08086,8e-05,6.81692]
[1778983144972,43.61,77702.29,132.2,-0.08088,8e-05,6.81786]
[1778983147883,43.61,77708.94,132.2,-0.08037,8e-05,6.78606]
[1778983153028,43.61,77713.34,132.2,-0.08002,7e-05,6.76447]
[1778983158063,43.61,77713.52,132.2,-0.08,7e-05,6.76304]
[1778983163098,43.61,77713.33,132.2,-0.08001,7e-05,6.76338]
[1778983168133,43.6,77713.47,132.2,-0.07999,7e-05,6.76221]
[1778983168229,43.6,77713.47,132.2,-0.07999,7e-05,6.76221]
[1778983174182,43.6,77712.7,132.2,-0.07998,7e-05,6.75976]
[1778983176047,43.6,77712.32,132.2,-0.08001,7e-05,6.76146]
[1778983176051,43.6,77712.32,132.2,-0.08001,7e-05,6.76146]
[1778983181231,43.6,77712.71,132.2,-0.07997,7e-05,6.75902]
[1778983186266,43.6,77712.56,132.2,-0.07997,7e-05,6.7593]
[1778983192308,43.6,77712.42,132.2,-0.07998,7e-05,6.75949]
[1778983197343,43.6,77712.25,132.2,-0.07998,7e-05,6.75985]
[1778983199700,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199734,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199740,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199751,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199815,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199853,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199854,43.6,77711.66,132.2,-0.08003,8e-05,6.76255]
[1778983199874,43.6,77710.6,132.2,-0.0801,8e-05,6.76746]
[1778983201039,43.6,77710.6,132.2,-0.0801,8e-05,6.76746]
[1778983202308,43.6,77702.4,132.2,-0.08073,8e-05,6.80664]
[1778983202507,43.6,77702.4,132.2,-0.08073,8e-05,6.80664]
[1778983203011,43.6,77702.4,132.2,-0.08073,8e-05,6.80664]
[1778983204021,43.6,77702.93,132.2,-0.08069,8e-05,6.80435]
[1778983204035,43.6,77702.93,132.2,-0.08069,8e-05,6.80435]
[1778983204074,43.6,77702.55,132.2,-0.08072,8e-05,6.80636]
[1778983204549,43.6,77702.55,132.2,-0.08072,8e-05,6.80636]
[1778983204604,43.6,77706.63,132.2,-0.08041,8e-05,6.78697]
[1778983206840,43.6,77714.54,132.2,-0.07982,7e-05,6.74939]
[1778983206908,43.6,77717.77,132.2,-0.07957,7e-05,6.73394]
[1778983209622,43.6,77717.49,132.2,-0.07959,7e-05,6.73522]
[1778983209905,43.6,77717.49,132.2,-0.07959,7e-05,6.73522]
[1778983209911,43.6,77717.4,132.2,-0.0796,7e-05,6.73556]
[1778983215472,43.59,77715.17,132.2,-0.07973,7e-05,6.74427]
[1778983221114,43.59,77716.58,132.2,-0.07961,7e-05,6.73654]
[1778983222364,43.58,77716.69,132.2,-0.0796,7e-05,6.73549]
[1778983227556,43.58,77718.38,132.2,-0.07944,7e-05,6.72599]
[1778983232591,43.58,77717.95,132.2,-0.0794,7e-05,6.72123]
[1778983237626,43.57,77718.42,132.2,-0.07935,7e-05,6.71778]
[1778983240093,43.57,77718.96,132.2,-0.0793,7e-05,6.71499]
[1778983240121,43.57,77718.96,132.2,-0.0793,7e-05,6.71499]
[1778983241171,43.57,77731.99,132.2,-0.07833,7e-05,6.65349]
[1778983242158,43.57,77740.4,132.2,-0.07771,7e-05,6.61412]
[1778983243670,43.57,77743.41,132.2,-0.07748,7e-05,6.60003]
[1778983245017,43.57,77743.13,132.2,-0.0775,7e-05,6.60127]
[1778983246691,43.57,77751.95,132.2,-0.07686,7e-05,6.56014]
[1778983251888,43.57,77749.49,132.2,-0.07703,7e-05,6.57141]
[1778983253461,43.57,77759.38,132.2,-0.07631,7e-05,6.52545]
[1778983261796,43.56,77760.94,132.2,-0.07619,7e-05,6.51754]
[1778983264262,43.56,77761.56,132.2,-0.07614,7e-05,6.51458]
[1778983266317,43.56,77761.15,132.2,-0.07617,7e-05,6.51632]
[1778983268080,43.56,77761.52,132.2,-0.07614,7e-05,6.51463]
[1778983268379,43.56,77762.0,132.2,-0.07611,7e-05,6.51232]
[1778983269554,43.56,77763.83,132.2,-0.07597,7e-05,6.50378]
[1778983270291,43.56,77763.83,132.2,-0.07597,7e-05,6.50378]
[1778983275710,43.56,77770.8,132.2,-0.07547,7e-05,6.47147]
[1778983276119,43.56,77770.8,132.2,-0.07547,7e-05,6.47147]
[1778983279892,43.56,77773.34,132.2,-0.07529,7e-05,6.45968]
[1778983280104,43.56,77773.34,132.2,-0.07529,7e-05,6.45968]
[1778983284513,43.56,77780.96,132.2,-0.07474,7e-05,6.42472]
[1778983289518,43.56,77782.24,132.2,-0.07466,7e-05,6.41911]
[1778983289992,43.56,77790.86,132.2,-0.07405,7e-05,6.3797]
[1778983291720,43.56,77793.32,132.2,-0.07382,7e-05,6.36317]
[1778983293238,43.56,77794.62,132.2,-0.07373,7e-05,6.35738]
[1778983297850,43.57,77800.52,132.2,-0.07333,7e-05,6.33136]
[1778983299152,43.57,77800.68,132.2,-0.07332,7e-05,6.33083]
[1778983303323,43.57,77800.64,132.2,-0.07334,7e-05,6.33185]
[1778983303806,43.57,77800.53,132.2,-0.07335,7e-05,6.33276]
[1778983305371,43.57,77803.22,132.2,-0.07316,7e-05,6.32047]
[1778983310173,43.57,77791.27,132.2,-0.074,7e-05,6.37483]
[1778983313282,43.57,77790.5,132.2,-0.07405,7e-05,6.37812]
[1778983313370,43.57,77787.96,132.2,-0.07423,7e-05,6.38962]
[1778983315490,43.57,77783.37,132.2,-0.07456,7e-05,6.41082]
[1778983318229,43.57,77766.13,132.2,-0.07579,7e-05,6.49014]
[1778983323264,43.57,77762.04,132.2,-0.07608,7e-05,6.50857]
[1778983325332,43.57,77761.67,132.2,-0.0761,7e-05,6.51016]
[1778983325369,43.57,77761.67,132.2,-0.0761,7e-05,6.51016]
[1778983326286,43.57,77741.02,132.2,-0.0776,7e-05,6.60567]
[1778983327293,43.57,77730.97,132.2,-0.07834,7e-05,6.65235]
[1778983329118,43.57,77729.33,132.2,-0.07846,7e-05,6.65976]
[1778983329452,43.57,77729.3,132.2,-0.07845,7e-05,6.65965]
[1778983334819,43.56,77718.91,132.2,-0.0792,7e-05,6.70689]
[1778983334821,43.56,77718.91,132.2,-0.0792,7e-05,6.70689]
[1778983337213,43.56,77717.79,132.2,-0.07928,7e-05,6.71152]
[1778983340120,43.56,77718.42,132.2,-0.07922,7e-05,6.70759]
[1778983342529,43.55,77727.77,132.2,-0.07851,7e-05,6.6629]
[1778983348441,43.55,77731.32,132.2,-0.07822,7e-05,6.64497]
[1778983353476,43.54,77741.54,132.2,-0.0774,7e-05,6.59083]
[1778983354416,43.54,77741.54,132.2,-0.0774,7e-05,6.59083]
[1778983359903,43.54,77744.33,132.2,-0.07718,7e-05,6.57671]
[1778983363480,43.54,77746.4,132.2,-0.07701,7e-05,6.56627]
[1778983365196,43.54,77746.41,132.2,-0.07701,7e-05,6.56603]
[1778983365201,43.54,77746.41,132.2,-0.07701,7e-05,6.56603]
[1778983365205,43.54,77746.41,132.2,-0.07701,7e-05,6.56603]
[1778983370595,43.53,77744.56,132.2,-0.07713,7e-05,6.57389]
[1778983377644,43.53,77744.74,132.2,-0.07711,7e-05,6.5723]
[1778983382679,43.53,77740.07,132.2,-0.07744,7e-05,6.59347]
[1778983385700,43.53,77749.44,132.2,-0.07675,7e-05,6.54958]
[1778983390239,43.53,77753.6,132.2,-0.07645,7e-05,6.53009]
[1778983395770,43.53,77756.31,132.2,-0.07624,7e-05,6.51672]
[1778983400805,43.52,77757.7,132.2,-0.07613,7e-05,6.50964]
[1778983405840,43.52,77758.66,132.2,-0.07605,7e-05,6.50451]
[1778983408381,43.52,77758.66,132.2,-0.07605,7e-05,6.50451]
[1778983410873,43.52,77759.15,132.2,-0.076,7e-05,6.50168]
[1778983411412,43.52,77759.15,132.2,-0.07595,7e-05,6.49607]
[1778983416917,43.51,77761.42,132.2,-0.07575,7e-05,6.48334]
[1778983421952,43.51,77761.3,132.2,-0.07573,7e-05,6.48211]
[1778983426987,43.5,77762.49,132.2,-0.07562,7e-05,6.47486]
[1778983432551,43.5,77762.17,132.2,-0.07562,7e-05,6.47499]
[1778983440078,43.49,77762.55,132.2,-0.07554,7e-05,6.47008]
[1778983441363,43.49,77762.55,132.2,-0.07554,7e-05,6.47008]
[1778983441464,43.48,77763.14,132.2,-0.07549,7e-05,6.467]
[1778983447127,43.48,77763.8,132.2,-0.07544,7e-05,6.46321]
[1778983452162,43.48,77768.58,132.2,-0.07508,7e-05,6.44064]
[1778983457197,43.48,77770.68,132.2,-0.07493,7e-05,6.43062]
[1778983461225,43.48,77778.98,132.2,-0.07433,7e-05,6.39236]
[1778983466260,43.48,77771.57,132.2,-0.07486,7e-05,6.42647]
[1778983468274,43.48,77763.14,132.2,-0.07547,7e-05,6.46524]
[1778983473312,43.48,77761.36,132.2,-0.07553,7e-05,6.4676]
[1778983475324,43.48,77772.54,132.2,-0.07473,7e-05,6.41599]
[1778983480360,43.48,77773.45,132.2,-0.07467,7e-05,6.41189]
[1778983481950,43.48,77776.22,132.2,-0.07447,7e-05,6.39919]
[1778983482374,43.48,77778.07,132.2,-0.07434,7e-05,6.39075]
[1778983482843,43.48,77778.07,132.2,-0.07434,7e-05,6.39075]
[1778983483466,43.48,77778.07,132.2,-0.07434,7e-05,6.39075]
[1778983483381,43.48,77779.01,132.2,-0.07427,7e-05,6.38627]
[1778983484388,43.48,77780.54,132.2,-0.07416,7e-05,6.37933]
[1778983485929,43.48,77782.39,132.2,-0.07403,7e-05,6.3707]
[1778983486402,43.48,77783.11,132.2,-0.07397,7e-05,6.36726]
[1778983491446,43.48,77783.97,132.2,-0.07392,7e-05,6.36391]
[1778983491868,43.48,77783.97,132.2,-0.07392,7e-05,6.36391]
[1778983492453,43.48,77784.04,132.2,-0.07392,7e-05,6.36371]
[1778983498348,43.48,77784.66,132.2,-0.07387,7e-05,6.36039]
[1778983503532,43.47,77786.54,132.2,-0.07372,7e-05,6.35103]
[1778983510161,43.47,77786.5,132.2,-0.07372,7e-05,6.35092]
[1778983515615,43.47,77786.56,132.2,-0.0737,7e-05,6.34978]
[1778983520650,43.47,77792.0,132.2,-0.07331,7e-05,6.32441]
[1778983521699,43.47,77792.0,132.2,-0.07331,7e-05,6.32441]
[1778983527043,43.47,77791.09,132.2,-0.07337,7e-05,6.3283]
[1778983531391,43.47,77791.19,132.2,-0.07336,7e-05,6.32775]
[1778983532006,43.47,77791.19,132.2,-0.07331,7e-05,6.3222]
[1778983537769,43.47,77784.07,132.2,-0.07381,7e-05,6.35441]
[1778983539877,43.47,77784.05,132.2,-0.07381,7e-05,6.35441]
[1778983539978,43.46,77784.13,132.2,-0.0738,7e-05,6.35395]
[1778983542311,43.47,77785.3,132.2,-0.07372,7e-05,6.34875]
[1778983547839,43.47,77778.9,132.2,-0.07419,7e-05,6.37913]
[1778983552598,43.47,77770.17,132.2,-0.07481,7e-05,6.4195]
[1778983557909,43.47,77769.67,132.2,-0.07485,7e-05,6.42194]
[1778983562944,43.47,77769.05,132.2,-0.0749,7e-05,6.42492]
[1778983567979,43.47,77769.22,132.2,-0.07489,7e-05,6.42425]
[1778983572145,43.47,77769.4,132.2,-0.07488,7e-05,6.42349]
[1778983572268,43.47,77769.4,132.2,-0.07488,7e-05,6.42352]
[1778983572713,43.47,77769.4,132.2,-0.07488,7e-05,6.42352]
[1778983572796,43.47,77769.4,132.2,-0.07488,7e-05,6.42352]
[1778983573020,43.47,77769.0,132.2,-0.0749,7e-05,6.42515]
[1778983575279,43.47,77763.24,132.2,-0.07532,7e-05,6.45171]
[1778983575829,43.47,77765.97,132.2,-0.07512,7e-05,6.43911]
[1778983576041,43.47,77771.63,132.2,-0.07471,7e-05,6.41306]
[1778983581076,43.47,77774.41,132.2,-0.0745,7e-05,6.39933]
[1778983588125,43.46,77775.03,132.2,-0.07444,7e-05,6.39531]
[1778983593160,43.46,77775.4,132.2,-0.07435,7e-05,6.38744]
[1778983598195,43.46,77776.84,132.2,-0.07423,7e-05,6.38019]
[1778983603230,43.46,77775.53,132.2,-0.07432,7e-05,6.38563]
[1778983608265,43.46,77774.27,132.2,-0.0744,7e-05,6.39073]
[1778983608852,43.46,77774.27,132.2,-0.0744,7e-05,6.39073]
[1778983608953,43.45,77774.27,132.2,-0.0744,7e-05,6.39059]
[1778983612680,43.46,77774.82,132.2,-0.07436,7e-05,6.38834]
[1778983612718,43.46,77774.82,132.2,-0.07436,7e-05,6.38834]
[1778983613300,43.46,77781.12,132.2,-0.07391,7e-05,6.35953]
[1778983618671,43.45,77782.47,132.2,-0.07381,7e-05,6.35298]
[1778983625547,43.45,77790.32,132.2,-0.07325,7e-05,6.31669]
[1778983630724,43.45,77791.97,132.2,-0.07313,7e-05,6.30893]
[1778983632884,43.45,77791.97,132.2,-0.07313,7e-05,6.30886]
[1778983633255,43.45,77791.97,132.2,-0.07313,7e-05,6.30883]
[1778983638478,43.46,77791.89,132.2,-0.07315,7e-05,6.31023]
[1778983644519,43.46,77795.82,132.2,-0.0729,7e-05,6.29366]
[1778983649554,43.46,77796.47,132.2,-0.07287,7e-05,6.29183]
[1778983654590,43.47,77795.93,132.2,-0.07287,7e-05,6.28999]
[1778983659624,43.47,77796.54,132.2,-0.07284,7e-05,6.28832]
[1778983662885,43.47,77798.66,132.2,-0.0727,7e-05,6.27935]
[1778983663652,43.47,77798.71,132.2,-0.0727,7e-05,6.27935]
[1778983668687,43.47,77798.82,132.2,-0.0727,7e-05,6.27892]
[1778983673722,43.47,77799.04,132.2,-0.07268,7e-05,6.27807]
[1778983678757,43.48,77800.88,132.2,-0.07256,7e-05,6.26993]
[1778983683792,43.48,77804.57,132.2,-0.07231,7e-05,6.25353]
[1778983688827,43.48,77804.6,132.2,-0.07231,7e-05,6.25383]
[1778983696578,43.48,77805.3,132.2,-0.07227,7e-05,6.25117]
[1778983701918,43.48,77805.14,132.2,-0.0723,7e-05,6.25297]
[1778983706953,43.49,77805.41,132.2,-0.07229,7e-05,6.25243]
[1778983712995,43.49,77805.42,132.2,-0.07225,7e-05,6.24785]
[1778983719037,43.49,77805.65,132.2,-0.07224,7e-05,6.24774]
[1778983724072,43.49,77799.61,132.2,-0.07268,7e-05,6.27586]
[1778983730114,43.5,77799.61,132.2,-0.07269,7e-05,6.27654]
[1778983735150,43.5,77800.43,132.2,-0.07264,7e-05,6.27339]
[1778983741193,43.5,77806.76,132.2,-0.07221,7e-05,6.24553]
[1778983746228,43.5,77810.72,132.2,-0.07195,7e-05,6.22849]
[1778983751263,43.51,77812.2,132.2,-0.07186,7e-05,6.22268]
[1778983752858,43.51,77812.2,132.2,-0.07186,7e-05,6.22268]
[1778983753277,43.51,77807.38,132.2,-0.0722,7e-05,6.24483]
[1778983759319,43.52,77806.0,132.2,-0.07233,7e-05,6.2533]
[1778983764354,43.52,77806.13,132.2,-0.07234,7e-05,6.25452]
[1778983769771,43.53,77806.23,132.2,-0.07236,7e-05,6.25549]
[1778983775434,43.53,77806.35,132.2,-0.07233,7e-05,6.25207]
[1778983776109,43.53,77806.35,132.2,-0.07233,7e-05,6.25207]
[1778983776136,43.53,77806.35,132.2,-0.07233,7e-05,6.25207]
[1778983776207,43.53,77806.35,132.2,-0.07233,7e-05,6.25207]
[1778983776887,43.53,77806.35,132.2,-0.07233,7e-05,6.25207]
[1778983779004,43.54,77817.79,132.2,-0.07156,7e-05,6.20131]
[1778983779864,43.54,77817.79,132.2,-0.07156,7e-05,6.20131]
[1778983779900,43.54,77817.18,132.2,-0.0716,7e-05,6.20451]
[1778983785504,43.54,77817.54,132.2,-0.0716,7e-05,6.20426]
[1778983790539,43.55,77818.05,132.2,-0.07158,7e-05,6.20286]
[1778983795574,43.55,77821.15,132.2,-0.07138,7e-05,6.18976]
[1778983800455,43.55,77821.41,132.2,-0.07137,7e-05,6.18934]
[1778983805650,43.56,77825.79,132.2,-0.07108,7e-05,6.17041]
[1778983810685,43.56,77824.6,132.2,-0.07117,7e-05,6.17632]
[1778983815720,43.56,77825.03,132.2,-0.07115,7e-05,6.17491]
[1778983820755,43.56,77832.26,132.2,-0.07067,7e-05,6.14312]
[1778983825790,43.56,77832.51,132.2,-0.07066,7e-05,6.14283]
[1778983830825,43.57,77832.24,132.2,-0.07069,7e-05,6.14489]
[1778983835860,43.57,77832.82,132.2,-0.07061,7e-05,6.13781]
[1778983837874,43.57,77853.74,132.2,-0.0692,7e-05,6.04474]
[1778983838881,43.57,77864.03,132.2,-0.06851,7e-05,5.99928]
[1778983840995,43.57,77879.82,132.2,-0.06748,7e-05,5.93031]
[1778983841906,43.58,77895.4,132.2,-0.06646,7e-05,5.86237]
[1778983846941,43.62,77893.58,132.2,-0.06679,7e-05,5.88491]
[1778983851976,43.63,77889.11,132.2,-0.06713,7e-05,5.90738]
[1778983856014,43.64,77879.98,132.2,-0.06776,7e-05,5.94967]
[1778983861046,43.65,77880.24,132.2,-0.06778,7e-05,5.95127]
[1778983862053,43.65,77889.85,132.2,-0.06716,7e-05,5.90948]
[1778983867821,43.66,77891.62,132.2,-0.06707,7e-05,5.90325]
[1778983872125,43.67,77883.07,132.2,-0.06768,7e-05,5.94447]
[1778983877160,43.68,77881.11,132.2,-0.06784,7e-05,5.9553]
[1778983882196,43.68,77886.94,132.2,-0.06749,7e-05,5.93184]
[1778983887231,43.69,77886.35,132.2,-0.06756,7e-05,5.93665]
[1778983892635,43.7,77885.73,132.2,-0.06762,7e-05,5.94066]
[1778983894059,43.7,77874.67,132.2,-0.06832,7e-05,5.98528]
[1778983894907,43.7,77865.49,132.2,-0.06893,7e-05,6.02619]
[1778983900322,43.71,77871.0,132.2,-0.06859,7e-05,6.00361]
[1778983905357,43.71,77868.9,132.2,-0.06875,7e-05,6.01431]
[1778983910392,43.72,77867.88,132.2,-0.06884,7e-05,6.02015]
[1778983916434,43.72,77868.12,132.2,-0.06885,7e-05,6.02065]
[1778983921469,43.73,77868.1,132.2,-0.06887,7e-05,6.02203]
[1778983926504,43.73,77866.33,132.2,-0.06901,7e-05,6.0311]
[1778983931539,43.73,77867.03,132.2,-0.06898,7e-05,6.02918]
[1778983936578,43.74,77865.38,132.2,-0.06911,7e-05,6.03773]
[1778983941613,43.74,77865.3,132.2,-0.06913,7e-05,6.0392]
[1778983946648,43.75,77862.34,132.2,-0.06934,7e-05,6.05344]
[1778983953697,43.75,77860.24,132.2,-0.06945,7e-05,6.05878]
[1778983958732,43.75,77861.04,132.2,-0.06941,7e-05,6.05629]
[1778983966788,43.76,77860.11,132.2,-0.0695,7e-05,6.06205]
[1778983971823,43.76,77862.91,132.2,-0.06933,7e-05,6.0507]
[1778983977865,43.77,77863.18,132.2,-0.06933,7e-05,6.05088]
[1778983982901,43.77,77859.73,132.2,-0.06958,7e-05,6.06736]
[1778983984915,43.77,77846.7,132.2,-0.07046,7e-05,6.1257]
[1778983989950,43.77,77846.03,132.2,-0.07052,7e-05,6.12929]
[1778983994088,43.78,77846.02,132.2,-0.07053,7e-05,6.12972]
[1778983999013,43.78,77836.19,132.2,-0.07121,7e-05,6.17482]
[1778984001276,43.78,77833.87,132.2,-0.07138,7e-05,6.18566]
[1778984002038,43.78,77832.56,132.2,-0.07147,7e-05,6.19174]
[1778984007073,43.79,77834.95,132.2,-0.07134,7e-05,6.18302]
[1778984007844,43.79,77834.95,132.2,-0.07134,7e-05,6.18302]
[1778984008158,43.79,77834.95,132.2,-0.07134,7e-05,6.18345]
[1778984010842,43.79,77835.4,132.2,-0.07132,7e-05,6.18179]
[1778984011101,43.79,77835.63,132.2,-0.07125,7e-05,6.17556]
[1778984013907,43.79,77830.91,132.2,-0.07159,7e-05,6.19759]
[1778984014122,43.8,77831.66,132.2,-0.07154,7e-05,6.19463]
[1778984019157,43.8,77832.45,132.2,-0.0715,7e-05,6.19183]
[1778984024192,43.8,77832.41,132.2,-0.07151,7e-05,6.19272]
[1778984029227,43.8,77837.77,132.2,-0.07116,7e-05,6.16961]
[1778984035269,43.81,77838.39,132.2,-0.07113,7e-05,6.16797]
[1778984037863,43.81,77838.33,132.2,-0.07114,7e-05,6.16843]
[1778984037964,43.81,77838.33,132.2,-0.07114,7e-05,6.16863]
[1778984040859,43.81,77841.76,132.2,-0.07092,7e-05,6.15417]
[1778984040912,43.81,77841.52,132.2,-0.07095,7e-05,6.1557]
[1778984048360,43.82,77840.99,132.2,-0.07101,7e-05,6.15977]
[1778984058430,43.83,77841.29,132.2,-0.07102,7e-05,6.16055]
[1778984063465,43.83,77841.26,132.2,-0.07104,7e-05,6.16175]
[1778984069816,43.83,77841.33,132.2,-0.07104,7e-05,6.16207]
[1778984076868,43.83,77841.33,132.2,-0.07105,7e-05,6.16271]
[1778984076969,43.84,77841.33,132.2,-0.07102,7e-05,6.15881]
[1778984083605,43.85,77841.37,132.2,-0.07106,7e-05,6.16186]
[1778984088640,43.86,77839.88,132.2,-0.0712,7e-05,6.17079]
[1778984093675,43.86,77835.6,132.2,-0.07152,7e-05,6.19198]
[1778984098710,43.87,77840.12,132.2,-0.07124,7e-05,6.17375]
[1778984102480,43.88,77840.38,132.2,-0.07124,7e-05,6.1738]
[1778984102738,43.88,77840.75,132.2,-0.07123,7e-05,6.17254]
[1778984103850,43.88,77840.75,132.2,-0.07123,7e-05,6.17254]
[1778984103911,43.88,77841.19,132.2,-0.0712,7e-05,6.17074]
[1778984109787,43.89,77842.3,132.2,-0.07116,7e-05,6.16827]
[1778984113314,43.89,77841.63,132.2,-0.07122,7e-05,6.17252]
[1778984113815,43.89,77841.41,132.2,-0.07125,7e-05,6.17392]
[1778984118850,43.89,77843.56,132.2,-0.07111,7e-05,6.16524]
[1778984123885,43.9,77843.7,132.2,-0.07112,7e-05,6.16558]
[1778984128920,43.9,77843.52,132.2,-0.07114,7e-05,6.16736]
[1778984133955,43.9,77843.29,132.2,-0.07112,7e-05,6.16399]
[1778984138990,43.91,77840.72,132.2,-0.07131,7e-05,6.17636]
[1778984144025,43.91,77840.97,132.2,-0.0713,7e-05,6.17604]
[1778984151075,43.91,77836.16,132.2,-0.07165,7e-05,6.19855]
[1778984156110,43.92,77836.42,132.2,-0.07164,7e-05,6.1979]
[1778984161145,43.92,77834.52,132.2,-0.07178,7e-05,6.20686]
[1778984166180,43.92,77835.93,132.2,-0.07168,7e-05,6.20087]
[1778984172222,43.92,77836.01,132.2,-0.07168,7e-05,6.20089]
[1778984183299,43.92,77835.72,132.2,-0.07171,7e-05,6.20262]
[1778984188335,43.92,77835.51,132.2,-0.07173,7e-05,6.20367]
[1778984194377,43.92,77836.73,132.2,-0.07159,7e-05,6.19286]
[1778984200419,43.92,77839.76,132.2,-0.07138,7e-05,6.17953]
[1778984205454,43.92,77835.86,132.2,-0.07165,7e-05,6.19718]
[1778984210490,43.92,77836.36,132.2,-0.07162,7e-05,6.19508]
[1778984215525,43.92,77833.26,132.2,-0.07184,7e-05,6.20909]
[1778984220560,43.92,77831.86,132.2,-0.07193,7e-05,6.21538]
[1778984221746,43.92,77831.86,132.2,-0.07193,7e-05,6.21538]
[1778984224660,43.92,77843.12,132.2,-0.07116,7e-05,6.16492]
[1778984225858,43.92,77844.38,132.2,-0.07107,7e-05,6.15929]
[1778984231069,43.92,77844.47,132.2,-0.07107,7e-05,6.15898]
[1778984232042,43.92,77844.56,132.2,-0.07107,7e-05,6.159]
[1778984237679,43.93,77846.9,132.2,-0.07091,7e-05,6.14883]
[1778984242716,43.93,77847.52,132.2,-0.07088,7e-05,6.1463]
[1778984247761,43.93,77842.32,132.2,-0.07123,7e-05,6.16981]
[1778984250050,43.93,77835.4,132.2,-0.07171,7e-05,6.20077]
[1778984255299,43.93,77831.47,132.2,-0.07193,7e-05,6.21309]
[1778984258807,43.93,77832.2,132.2,-0.07188,7e-05,6.21003]
[1778984264877,43.93,77831.29,132.2,-0.07193,7e-05,6.21367]
[1778984269913,43.93,77830.75,132.2,-0.07197,7e-05,6.21564]
[1778984274948,43.92,77830.54,132.2,-0.07197,7e-05,6.21608]
[1778984279983,43.92,77828.21,132.2,-0.07212,7e-05,6.22594]
[1778984285018,43.92,77826.06,132.2,-0.07226,7e-05,6.23491]
[1778984290053,43.92,77826.2,132.2,-0.07224,7e-05,6.23359]
[1778984295088,43.92,77826.28,132.2,-0.07223,7e-05,6.23255]
[1778984300123,43.91,77829.16,132.2,-0.07202,7e-05,6.219]
[1778984306165,43.91,77829.29,132.2,-0.072,7e-05,6.21772]
[1778984312207,43.91,77830.74,132.2,-0.07183,7e-05,6.20513]
[1778984317242,43.91,77830.93,132.2,-0.07181,7e-05,6.20378]
[1778984322278,43.91,77831.12,132.2,-0.07179,7e-05,6.20246]
[1778984327313,43.9,77829.7,132.2,-0.07188,7e-05,6.20831]
[1778984331342,43.9,77841.65,132.2,-0.07106,7e-05,6.15446]
[1778984336376,43.9,77849.76,132.2,-0.07051,7e-05,6.11845]
[1778984342418,43.9,77851.09,132.2,-0.07042,7e-05,6.11292]
[1778984347453,43.91,77851.16,132.2,-0.07042,7e-05,6.11298]
[1778984353496,43.91,77853.7,132.2,-0.07026,7e-05,6.10222]
[1778984358531,43.91,77854.04,132.2,-0.07024,7e-05,6.10123]
[1778984363566,43.91,77854.74,132.2,-0.0702,7e-05,6.09869]
[1778984368601,43.91,77856.82,132.2,-0.07007,7e-05,6.09019]
[1778984373887,43.91,77857.27,132.2,-0.07,7e-05,6.08335]
[1778984377664,43.92,77865.91,132.2,-0.06943,7e-05,6.04593]
[1778984382699,43.92,77865.24,132.2,-0.06949,7e-05,6.0499]
[1778984387734,43.92,77868.59,132.2,-0.06928,7e-05,6.03617]
[1778984392769,43.93,77877.99,132.2,-0.06867,7e-05,5.99591]
[1778984397804,43.93,77881.55,132.2,-0.06846,7e-05,5.98172]
[1778984403285,43.94,77887.68,132.2,-0.06807,7e-05,5.95607]
[1778984408882,43.95,77898.31,132.2,-0.06741,7e-05,5.91201]
[1778984413917,43.95,77891.92,132.2,-0.06785,7e-05,5.94183]
[1778984419961,43.96,77894.74,132.2,-0.0677,7e-05,5.93189]
[1778984425009,43.97,77899.25,132.2,-0.06744,7e-05,5.91449]
[1778984430047,43.98,77894.74,132.2,-0.06777,7e-05,5.93646]
[1778984435058,43.98,77894.88,132.2,-0.06773,7e-05,5.93236]
[1778984441079,43.99,77894.65,132.2,-0.06779,7e-05,5.93619]
[1778984447166,44.0,77889.17,132.2,-0.0682,7e-05,5.96346]
[1778984452201,44.01,77885.99,132.2,-0.06844,7e-05,5.97956]
[1778984458243,44.02,77883.55,132.2,-0.06864,7e-05,5.99261]
[1778984463278,44.02,77883.17,132.2,-0.06869,7e-05,5.99605]
[1778984468313,44.03,77883.62,132.2,-0.06869,7e-05,5.99574]
[1778984473348,44.04,77883.88,132.2,-0.06869,7e-05,5.99623]
[1778984478383,44.04,77885.27,132.2,-0.06863,7e-05,5.99181]
[1778984483418,44.05,77885.01,132.2,-0.06867,7e-05,5.99467]
[1778984488453,44.05,77884.96,132.2,-0.0687,7e-05,5.9966]
[1778984493488,44.06,77880.17,132.2,-0.06899,7e-05,6.01394]
[1778984497286,44.06,77880.4,132.6,-0.06899,7e-05,6.01388]
[1778984502551,44.07,77880.53,132.6,-0.06901,7e-05,6.01527]
[1778984508635,44.07,77880.53,132.6,-0.06901,7e-05,6.01527]
[1778984518663,44.08,77869.2,132.6,-0.06983,7e-05,6.06953]
[1778984525712,44.09,77869.34,132.6,-0.06984,7e-05,6.07019]
[1778984533769,44.09,77869.59,132.6,-0.06984,7e-05,6.07051]
[1778984538804,44.09,77869.28,132.6,-0.06987,7e-05,6.07254]
[1778984543839,44.1,77864.76,132.6,-0.07019,7e-05,6.09311]
[1778984548874,44.1,77863.53,132.6,-0.07028,7e-05,6.09895]
[1778984553909,44.1,77862.34,132.6,-0.07031,7e-05,6.09919]
[1778984560959,44.1,77861.49,132.6,-0.07037,7e-05,6.1034]
[1778984565993,44.1,77856.52,132.6,-0.07071,7e-05,6.12569]
[1778984571100,44.1,77856.52,132.6,-0.07071,7e-05,6.12578]
[1778984579084,44.1,77857.64,132.6,-0.07064,7e-05,6.12123]
[1778984584119,44.1,77857.38,132.6,-0.07066,7e-05,6.12259]
[1778984586133,44.1,77848.5,132.6,-0.07127,7e-05,6.16208]
[1778984591152,44.1,77848.66,132.6,-0.07126,7e-05,6.16132]
[1778984596205,44.1,77849.44,132.6,-0.0712,7e-05,6.15785]
[1778984601242,44.1,77852.82,132.6,-0.07097,7e-05,6.14289]
[1778984606277,44.1,77856.42,132.6,-0.07073,7e-05,6.12714]
[1778984611312,44.11,77856.55,132.6,-0.07067,7e-05,6.12156]
[1778984616347,44.11,77849.02,132.6,-0.07119,7e-05,6.15539]
[1778984621382,44.11,77848.96,132.6,-0.0712,7e-05,6.15586]
[1778984625410,44.11,77838.17,132.6,-0.07194,7e-05,6.20402]
[1778984630445,44.11,77834.92,132.6,-0.07216,7e-05,6.21839]
[1778984632459,44.11,77826.01,132.6,-0.07277,7e-05,6.25819]
[1778984637494,44.11,77827.6,132.6,-0.07266,7e-05,6.25065]
[1778984642531,44.1,77831.85,132.6,-0.07236,7e-05,6.23127]
[1778984647566,44.1,77833.44,132.6,-0.07225,7e-05,6.22403]
[1778984652601,44.1,77833.9,132.6,-0.07221,7e-05,6.22189]
[1778984657636,44.1,77840.0,132.6,-0.0718,7e-05,6.19472]
[1778984662671,44.1,77839.36,132.6,-0.07184,7e-05,6.19774]
[1778984667706,44.11,77840.84,132.6,-0.07174,7e-05,6.19131]
[1778984672741,44.11,77844.5,132.6,-0.07144,7e-05,6.16991]
[1778984677776,44.11,77844.92,132.6,-0.07142,7e-05,6.16838]
[1778984682811,44.11,77842.32,132.6,-0.0716,7e-05,6.18023]
[1778984687847,44.11,77842.73,132.6,-0.07158,7e-05,6.17862]
[1778984692882,44.11,77842.7,132.6,-0.07158,7e-05,6.17898]
[1778984697917,44.11,77842.36,132.6,-0.07161,7e-05,6.1807]
[1778984703052,44.11,77837.74,132.6,-0.07193,7e-05,6.20148]
[1778984706838,44.11,77831.18,132.6,-0.07238,7e-05,6.2308]
[1778984712016,44.11,77830.46,132.6,-0.07244,7e-05,6.23472]
[1778984717051,44.12,77829.16,132.6,-0.07254,7e-05,6.24117]
[1778984722086,44.12,77828.08,132.6,-0.07262,7e-05,6.24659]
[1778984727121,44.12,77827.41,132.6,-0.07268,7e-05,6.25014]
[1778984733163,44.12,77827.36,132.6,-0.07264,7e-05,6.24558]
[1778984738198,44.12,77828.38,132.6,-0.07257,7e-05,6.24153]
[1778984743327,44.13,77828.53,132.6,-0.07257,7e-05,6.24128]
[1778984749276,44.13,77830.42,132.6,-0.07245,7e-05,6.23354]
[1778984754311,44.13,77829.58,132.6,-0.07252,7e-05,6.23788]
[1778984759346,44.13,77830.02,132.6,-0.07249,7e-05,6.23647]
[1778984764381,44.13,77830.34,132.6,-0.07248,7e-05,6.23562]
[1778984769416,44.14,77827.13,132.6,-0.07271,7e-05,6.25058]
[1778984772814,44.14,77822.93,132.6,-0.07301,7e-05,6.26957]
[1778984778479,44.13,77816.18,132.6,-0.07347,7e-05,6.29922]
[1778984783514,44.13,77815.96,132.6,-0.07347,7e-05,6.29936]
[1778984788549,44.13,77812.89,132.6,-0.07367,7e-05,6.31228]
[1778984793568,44.13,77817.72,132.6,-0.07326,7e-05,6.28437]
[1778984796605,44.12,77828.79,132.6,-0.07249,7e-05,6.23426]
[1778984802647,44.12,77828.74,132.6,-0.07249,7e-05,6.23416]
[1778984808689,44.12,77829.01,132.6,-0.07246,7e-05,6.23271]
[1778984818759,44.12,77829.15,132.6,-0.07245,7e-05,6.2318]
[1778984823794,44.12,77834.39,132.6,-0.07209,7e-05,6.20839]
[1778984828829,44.12,77834.74,132.6,-0.07207,7e-05,6.20699]
[1778984833864,44.12,77834.68,132.6,-0.07207,7e-05,6.20744]
[1778984838899,44.12,77836.46,132.6,-0.07195,7e-05,6.19967]
[1778984843935,44.12,77844.8,132.6,-0.07139,7e-05,6.16291]
[1778984848969,44.13,77844.8,132.6,-0.0714,7e-05,6.16338]
[1778984854004,44.13,77844.59,132.6,-0.07136,7e-05,6.15935]
[1778984859039,44.13,77845.59,132.6,-0.0713,7e-05,6.15533]
[1778984864074,44.13,77845.41,132.6,-0.07132,7e-05,6.15653]
[1778984871040,44.13,77845.62,132.6,-0.07131,7e-05,6.15575]
[1778984876158,44.13,77845.6,132.6,-0.07132,7e-05,6.15654]
[1778984881196,44.13,77853.05,132.6,-0.07082,7e-05,6.12399]
[1778984886228,44.14,77854.07,132.6,-0.07076,7e-05,6.12006]
[1778984891263,44.14,77853.72,132.6,-0.07079,7e-05,6.12224]
[1778984897305,44.14,77853.43,132.6,-0.07082,7e-05,6.12426]
[1778984902340,44.14,77853.9,132.6,-0.0708,7e-05,6.12281]
[1778984907375,44.15,77855.84,132.6,-0.07068,7e-05,6.11487]
[1778984913417,44.15,77855.71,132.6,-0.07064,7e-05,6.1109]
[1778984919648,44.15,77855.6,132.6,-0.07066,7e-05,6.11196]
[1778984922480,44.15,77865.89,132.6,-0.06998,7e-05,6.06731]
[1778984927515,44.16,77866.13,132.6,-0.06998,7e-05,6.06721]
[1778984931720,44.16,77868.36,132.6,-0.06983,7e-05,6.05791]
[1778984934564,44.16,77858.21,132.6,-0.07053,7e-05,6.10336]
[1778984939599,44.16,77858.8,132.6,-0.0705,7e-05,6.10123]
[1778984944634,44.16,77864.15,132.6,-0.07014,7e-05,6.07817]
[1778984949670,44.17,77863.13,132.6,-0.07022,7e-05,6.08324]
[1778984954704,44.17,77863.66,132.6,-0.07019,7e-05,6.08141]
[1778984959739,44.17,77864.32,132.6,-0.07016,7e-05,6.07899]
[1778984964774,44.17,77864.45,132.6,-0.07015,7e-05,6.07889]
[1778984969810,44.17,77864.87,132.6,-0.07013,7e-05,6.07747]
[1778984974845,44.17,77864.63,132.6,-0.0701,7e-05,6.07356]
[1778984979880,44.18,77866.55,132.6,-0.06998,7e-05,6.06552]
[1778984984915,44.18,77866.5,132.6,-0.06999,7e-05,6.0662]
[1778984989950,44.18,77866.98,132.6,-0.06996,7e-05,6.06452]
[1778984994985,44.18,77867.88,132.6,-0.06991,7e-05,6.06099]
[1778985000021,44.18,77869.24,132.6,-0.06982,7e-05,6.05543]
[1778985005055,44.18,77871.35,132.6,-0.06969,7e-05,6.04665]
[1778985010093,44.18,77866.7,132.6,-0.07001,7e-05,6.06751]
[1778985015128,44.18,77859.8,132.6,-0.07047,7e-05,6.09807]
[1778985020163,44.18,77858.43,132.6,-0.07057,7e-05,6.10414]
[1778985026206,44.18,77858.55,132.6,-0.07056,7e-05,6.10367]
[1778985031241,44.19,77858.46,132.6,-0.07051,7e-05,6.09875]
[1778985038290,44.19,77860.96,132.6,-0.07035,7e-05,6.08797]
[1778985043345,44.19,77863.15,132.6,-0.0702,7e-05,6.07848]
[1778985049367,44.19,77863.65,132.6,-0.07017,7e-05,6.07667]
[1778985054402,44.19,77864.91,132.6,-0.07009,7e-05,6.07147]
[1778985059437,44.19,77864.36,132.6,-0.07013,7e-05,6.0742]
[1778985065647,44.19,77864.51,132.6,-0.07013,7e-05,6.07378]
[1778985071023,44.19,77867.71,132.6,-0.06992,7e-05,6.06004]
[1778985076556,44.19,77872.86,132.6,-0.06958,7e-05,6.03793]
[1778985081591,44.2,77877.14,132.6,-0.0693,7e-05,6.01968]
[1778985086626,44.2,77878.78,132.6,-0.0692,7e-05,6.01319]
[1778985088640,44.2,77887.36,132.6,-0.06864,7e-05,5.97595]
[1778985097704,44.21,77890.25,132.6,-0.06843,7e-05,5.96026]
[1778985102739,44.21,77890.3,132.6,-0.06845,7e-05,5.96159]
[1778985107774,44.22,77893.41,132.6,-0.06827,7e-05,5.94976]
[1778985112810,44.22,77893.9,132.6,-0.06826,7e-05,5.94947]
[1778985116837,44.23,77902.91,132.6,-0.06769,7e-05,5.91184]
[1778985121872,44.24,77899.99,132.6,-0.06792,7e-05,5.92678]
[1778985128923,44.25,77899.75,132.6,-0.06798,7e-05,5.93075]
[1778985134055,44.25,77895.45,132.6,-0.06829,7e-05,5.95111]
[1778985142014,44.26,77889.47,132.6,-0.06873,7e-05,5.98045]
[1778985148056,44.27,77889.37,132.6,-0.06877,7e-05,5.98304]
[1778985154098,44.28,77889.97,132.6,-0.06871,7e-05,5.97728]
[1778985159133,44.29,77890.74,132.6,-0.06868,7e-05,5.97581]
[1778985164168,44.29,77890.19,132.6,-0.06875,7e-05,5.98014]
[1778985171221,44.3,77890.12,132.6,-0.06879,7e-05,5.98312]
[1778985175249,44.31,77877.74,132.6,-0.06964,7e-05,6.03878]
[1778985179391,44.31,77867.88,132.6,-0.07032,7e-05,6.08318]
[1778985179459,44.31,77867.88,132.6,-0.07032,7e-05,6.08318]
[1778985180284,44.31,77855.41,132.6,-0.07116,7e-05,6.13841]
[1778985183576,44.31,77851.01,132.6,-0.07147,7e-05,6.15831]
[1778985186326,44.31,77859.65,132.6,-0.07089,7e-05,6.12035]
[1778985191361,44.32,77861.13,132.6,-0.0708,7e-05,6.11442]
[1778985196396,44.32,77861.87,132.6,-0.07075,7e-05,6.11172]
[1778985201431,44.32,77853.32,132.6,-0.07134,7e-05,6.14999]
[1778985206130,44.32,77845.34,132.6,-0.07189,7e-05,6.18546]
[1778985206466,44.32,77835.3,132.6,-0.07258,7e-05,6.2301]
[1778985214522,44.32,77833.17,132.6,-0.07267,7e-05,6.23441]
[1778985219557,44.32,77830.13,132.6,-0.07289,7e-05,6.24819]
[1778985225599,44.32,77829.36,132.6,-0.07294,7e-05,6.25187]
[1778985230634,44.32,77834.32,132.6,-0.0726,7e-05,6.23004]
[1778985231749,44.32,77834.32,132.6,-0.0726,7e-05,6.23004]
[1778985237683,44.33,77834.49,132.6,-0.07261,7e-05,6.23023]
[1778985242719,44.33,77834.6,132.6,-0.07261,7e-05,6.23043]
[1778985247801,44.33,77834.54,132.6,-0.07262,7e-05,6.23122]
[1778985253796,44.33,77833.93,132.6,-0.07268,7e-05,6.2348]
[1778985258831,44.34,77832.72,132.6,-0.07277,7e-05,6.24076]
[1778985265880,44.34,77830.06,132.6,-0.07296,7e-05,6.25329]
[1778985270935,44.34,77830.26,132.6,-0.07295,7e-05,6.25271]
[1778985276957,44.34,77830.26,132.6,-0.07291,7e-05,6.24823]
[1778985281992,44.34,77830.49,132.6,-0.07291,7e-05,6.24787]
[1778985287027,44.35,77830.39,132.6,-0.07293,7e-05,6.24902]
[1778985293069,44.35,77830.46,132.6,-0.07293,7e-05,6.24958]
[1778985298104,44.35,77831.32,132.6,-0.07289,7e-05,6.24649]
[1778985303139,44.35,77835.41,132.6,-0.07262,7e-05,6.22913]
[1778985311011,44.36,77828.92,132.6,-0.07307,7e-05,6.25868]
[1778985316230,44.36,77828.83,132.6,-0.0731,7e-05,6.26024]
[1778985321265,44.36,77828.81,132.6,-0.07311,7e-05,6.26099]
[1778985326300,44.37,77828.86,132.6,-0.07312,7e-05,6.26144]
[1778985331335,44.37,77828.89,132.6,-0.07307,7e-05,6.25655]
[1778985336370,44.37,77828.95,132.6,-0.07308,7e-05,6.25701]
[1778985340399,44.37,77838.13,132.6,-0.07245,7e-05,6.21669]
[1778985345861,44.38,77835.9,132.6,-0.07262,7e-05,6.22744]
[1778985351476,44.38,77836.39,132.6,-0.07259,7e-05,6.22559]
[1778985356993,44.38,77836.06,132.6,-0.07261,7e-05,6.22702]
[1778985359532,44.38,77851.81,132.6,-0.07153,7e-05,6.15703]
[1778985364567,44.38,77854.62,132.6,-0.07134,7e-05,6.14494]
[1778985371071,44.38,77854.33,132.6,-0.07137,7e-05,6.14651]
[1778985381085,44.38,77854.84,132.6,-0.07134,7e-05,6.14464]
[1778985391757,44.38,77854.8,132.6,-0.07129,7e-05,6.13996]
[1778985395786,44.38,77866.55,132.6,-0.0705,7e-05,6.08824]
[1778985400821,44.38,77875.57,132.6,-0.0699,7e-05,6.04914]
[1778985405856,44.39,77876.63,132.6,-0.06984,7e-05,6.04539]
[1778985411055,44.39,77873.68,132.6,-0.07005,7e-05,6.05902]
[1778985416374,44.39,77878.05,132.6,-0.06977,7e-05,6.0408]
[1778985423983,44.4,77878.48,132.6,-0.06977,7e-05,6.04081]
[1778985429018,44.4,77878.48,132.6,-0.06979,7e-05,6.04199]
[1778985434053,44.41,77882.8,132.6,-0.06952,7e-05,6.02434]
[1778985439090,44.41,77883.19,132.6,-0.06951,7e-05,6.02402]
[1778985444125,44.42,77879.99,132.6,-0.06975,7e-05,6.03941]
[1778985449160,44.42,77878.95,132.6,-0.06984,7e-05,6.04525]
[1778985454195,44.43,77881.36,132.6,-0.06964,7e-05,6.03056]
[1778985459230,44.43,77880.38,132.6,-0.06972,7e-05,6.03611]
[1778985466279,44.44,77880.48,132.6,-0.06974,7e-05,6.0373]
[1778985477356,44.44,77880.46,132.6,-0.06978,7e-05,6.03957]
[1778985482391,44.45,77883.32,132.6,-0.0696,7e-05,6.0281]
[1778985487426,44.45,77883.86,132.6,-0.06958,7e-05,6.02688]
[1778985492461,44.45,77884.62,132.6,-0.06955,7e-05,6.02475]
[1778985497496,44.46,77888.85,132.6,-0.06929,7e-05,6.00756]
[1778985502531,44.46,77890.79,132.6,-0.06918,7e-05,6.00059]
[1778985507566,44.47,77891.34,132.6,-0.06917,7e-05,5.99976]
[1778985512601,44.47,77901.96,132.6,-0.06843,7e-05,5.94986]
[1778985517636,44.48,77908.95,132.6,-0.06801,7e-05,5.9217]
[1778985522671,44.49,77906.96,132.6,-0.06817,7e-05,5.93254]
[1778985525692,44.49,77898.54,132.6,-0.06874,7e-05,5.97021]
[1778985531735,44.5,77900.28,132.6,-0.06866,7e-05,5.96485]
[1778985539791,44.51,77900.48,132.6,-0.06869,7e-05,5.96692]
[1778985545833,44.52,77899.83,132.6,-0.06877,7e-05,5.97192]
[1778985551875,44.53,77899.93,132.6,-0.06879,7e-05,5.97363]
[1778985556910,44.53,77899.72,132.6,-0.06884,7e-05,5.97667]
[1778985561945,44.54,77899.14,132.6,-0.0689,7e-05,5.98091]
[1778985566980,44.55,77904.82,132.6,-0.06855,7e-05,5.95805]
[1778985571147,44.55,77906.69,132.6,-0.06845,7e-05,5.95112]
[1778985578059,44.56,77906.08,132.6,-0.06848,7e-05,5.95149]
[1778985583094,44.57,77907.99,132.6,-0.06838,7e-05,5.94513]
[1778985588129,44.57,77908.55,132.6,-0.06837,7e-05,5.94462]
[1778985593164,44.58,77908.68,132.6,-0.06839,7e-05,5.94595]
[1778985594257,44.58,77908.68,132.6,-0.06839,7e-05,5.94595]
[1778985594452,44.58,77890.62,132.6,-0.06959,7e-05,6.02472]
[1778985595183,44.58,77877.29,132.6,-0.07049,7e-05,6.08325]
[1778985596278,44.58,77877.29,132.6,-0.07049,7e-05,6.08325]
[1778985603939,44.59,77880.82,132.6,-0.07027,7e-05,6.06915]
[1778985606266,44.59,77894.04,132.6,-0.0694,7e-05,6.01207]
[1778985613316,44.6,77895.14,132.6,-0.06935,7e-05,6.00914]
[1778985621372,44.6,77895.12,132.6,-0.06939,7e-05,6.01143]
[1778985626407,44.61,77892.12,132.6,-0.06961,7e-05,6.02597]
[1778985629428,44.61,77881.87,132.6,-0.07031,7e-05,6.07143]
[1778985636477,44.62,77880.96,132.6,-0.07033,7e-05,6.07138]
[1778985642519,44.62,77880.8,132.6,-0.07036,7e-05,6.07325]
[1778985653596,44.63,77880.81,132.6,-0.07039,7e-05,6.07522]
[1778985662661,44.63,77880.95,132.6,-0.0704,7e-05,6.07618]
[1778985671722,44.64,77880.13,132.6,-0.07048,7e-05,6.08142]
[1778985676757,44.64,77875.27,132.6,-0.07082,7e-05,6.1035]
[1778985682799,44.64,77875.21,132.6,-0.07084,7e-05,6.10465]
[1778985687834,44.65,77875.35,132.6,-0.07084,7e-05,6.10476]
[1778985695890,44.65,77875.28,132.6,-0.07081,7e-05,6.10081]
[1778985701152,44.65,77875.28,132.6,-0.07081,7e-05,6.10081]
[1778985710990,44.65,77875.44,132.6,-0.07081,7e-05,6.10099]
[1778985717037,44.66,77869.88,132.6,-0.07122,7e-05,6.12744]
[1778985722072,44.66,77865.56,132.6,-0.07152,7e-05,6.14682]
[1778985727109,44.66,77870.29,132.6,-0.0712,7e-05,6.12625]
[1778985730747,44.66,77870.36,132.6,-0.0712,7e-05,6.12605]
[1778985732144,44.66,77880.75,132.6,-0.0705,7e-05,6.08066]
[1778985738187,44.67,77881.15,132.6,-0.07048,7e-05,6.07976]
[1778985743222,44.67,77889.36,132.6,-0.06994,7e-05,6.04461]
[1778985748257,44.67,77891.15,132.6,-0.06984,7e-05,6.03776]
[1778985753293,44.67,77891.35,132.6,-0.06979,7e-05,6.03251]
[1778985759335,44.68,77891.42,132.6,-0.0698,7e-05,6.03353]
[1778985764370,44.68,77891.3,132.6,-0.06983,7e-05,6.03519]
[1778985767391,44.69,77882.82,132.6,-0.0704,7e-05,6.0728]
[1778985773433,44.69,77882.49,132.6,-0.07044,7e-05,6.07515]
[1778985778469,44.69,77882.9,132.6,-0.07042,7e-05,6.07405]
[1778985785518,44.69,77882.81,132.6,-0.07044,7e-05,6.07534]
[1778985791033,44.7,77880.42,132.6,-0.07061,7e-05,6.08621]
[1778985800992,44.7,77880.7,132.6,-0.0706,7e-05,6.08578]
[1778985806665,44.7,77881.94,132.6,-0.07053,7e-05,6.08094]
[1778985811700,44.7,77888.48,132.6,-0.07004,7e-05,6.04754]
[1778985817743,44.71,77888.36,132.6,-0.07006,7e-05,6.04898]
[1778985822778,44.71,77888.56,132.6,-0.07006,7e-05,6.04896]
[1778985831841,44.71,77890.19,132.6,-0.06998,7e-05,6.04358]
[1778985832212,44.71,77890.19,132.6,-0.06998,7e-05,6.04358]
[1778985837883,44.72,77890.71,132.6,-0.06996,7e-05,6.04256]
[1778985843925,44.72,77890.86,132.6,-0.06997,7e-05,6.04322]
[1778985848960,44.73,77890.29,132.6,-0.07003,7e-05,6.04682]
[1778985853995,44.73,77890.37,132.6,-0.07004,7e-05,6.04759]
[1778985859031,44.73,77890.02,132.6,-0.07008,7e-05,6.05025]
[1778985865073,44.74,77889.77,132.6,-0.07012,7e-05,6.0527]
[1778985870108,44.74,77889.61,132.6,-0.07015,7e-05,6.05453]
[1778985876150,44.75,77889.71,132.6,-0.0701,7e-05,6.05006]
[1778985882192,44.75,77889.74,132.6,-0.07012,7e-05,6.05132]
[1778985887227,44.76,77889.78,132.6,-0.07014,7e-05,6.0523]
[1778985893269,44.76,77889.9,132.6,-0.07015,7e-05,6.05339]
[1778985898304,44.77,77888.99,132.6,-0.07023,7e-05,6.05849]
[1778985903339,44.77,77885.61,132.6,-0.07047,7e-05,6.07426]
[1778985908374,44.77,77886.1,132.6,-0.07046,7e-05,6.07312]
[1778985914416,44.78,77886.28,132.6,-0.07046,7e-05,6.07355]
[1778985921489,44.78,77886.4,132.6,-0.07048,7e-05,6.07447]
[1778985927531,44.79,77886.34,132.6,-0.0705,7e-05,6.07597]
[1778985932567,44.79,77886.73,132.6,-0.07043,7e-05,6.0699]
[1778985937602,44.79,77886.23,132.6,-0.07048,7e-05,6.07315]
[1778985943487,44.8,77886.23,132.6,-0.0705,7e-05,6.074]
[1778985946665,44.8,77900.5,132.6,-0.06956,7e-05,6.01312]
[1778985951700,44.81,77896.83,132.6,-0.06983,7e-05,6.03055]
[1778985957742,44.81,77896.8,132.6,-0.06985,7e-05,6.03229]
[1778985963784,44.82,77892.06,132.6,-0.07019,7e-05,6.05444]
[1778985972848,44.82,77889.6,132.6,-0.07039,7e-05,6.06701]
[1778985977883,44.83,77888.48,132.6,-0.07048,7e-05,6.0729]
[1778985982918,44.83,77888.03,132.6,-0.07052,7e-05,6.07583]
[1778985987953,44.83,77881.18,132.6,-0.07099,7e-05,6.10652]
[1778985992988,44.84,77881.31,132.6,-0.07094,7e-05,6.10112]
[1778986002052,44.84,77881.32,132.6,-0.07095,7e-05,6.10205]
[1778986004409,44.84,77881.1,133.1,-0.07097,7e-05,6.1031]
[1778986006080,44.84,77896.71,133.1,-0.06993,7e-05,6.03542]
[1778986011115,44.84,77900.1,133.1,-0.06972,7e-05,6.02175]
[1778986016150,44.85,77900.5,133.1,-0.06971,7e-05,6.0211]
[1778986021185,44.85,77900.45,133.1,-0.06973,7e-05,6.0224]
[1778986026220,44.85,77900.36,133.1,-0.06975,7e-05,6.02384]
[1778986031255,44.86,77899.68,133.1,-0.06981,7e-05,6.02779]
[1778986036290,44.86,77898.3,133.1,-0.06991,7e-05,6.03466]
[1778986041325,44.86,77898.45,133.1,-0.06992,7e-05,6.03482]
[1778986046360,44.87,77898.27,133.1,-0.06994,7e-05,6.03636]
[1778986051395,44.87,77898.61,133.1,-0.06987,7e-05,6.03033]
[1778986057437,44.87,77899.1,133.1,-0.06986,7e-05,6.02909]
[1778986062472,44.88,77897.13,133.1,-0.07,7e-05,6.0383]
[1778986067507,44.88,77897.18,133.1,-0.07,7e-05,6.0387]
[1778986072542,44.88,77897.25,133.1,-0.07001,7e-05,6.03902]
[1778986077577,44.88,77897.22,133.1,-0.07002,7e-05,6.03976]
[1778986083620,44.88,77897.23,133.1,-0.07003,7e-05,6.04045]
[1778986088655,44.89,77897.3,133.1,-0.07003,7e-05,6.04075]
[1778986094697,44.89,77896.8,133.1,-0.07008,7e-05,6.04363]
[1778986099732,44.89,77896.43,133.1,-0.07011,7e-05,6.0458]
[1778986104770,44.89,77894.05,133.1,-0.07028,7e-05,6.05666]
[1778986109802,44.89,77893.7,133.1,-0.07031,7e-05,6.05874]
[1778986114837,44.9,77893.68,133.1,-0.07026,7e-05,6.05404]
[1778986119872,44.9,77889.88,133.1,-0.07053,7e-05,6.07126]
[1778986124907,44.9,77889.02,133.1,-0.0706,7e-05,6.07565]
[1778986129942,44.9,77886.39,133.1,-0.07078,7e-05,6.08777]
[1778986132227,44.9,77886.18,133.1,-0.0708,7e-05,6.08881]
[1778986137998,44.91,77889.65,133.1,-0.07058,7e-05,6.0748]
[1778986143033,44.91,77888.05,133.1,-0.0707,7e-05,6.08247]
[1778986148068,44.91,77889.6,133.1,-0.07061,7e-05,6.07649]
[1778986153103,44.92,77890.61,133.1,-0.07055,7e-05,6.07291]
[1778986158138,44.92,77891.25,133.1,-0.07052,7e-05,6.07103]
[1778986164180,44.92,77890.79,133.1,-0.07057,7e-05,6.07411]
[1778986169215,44.93,77885.69,133.1,-0.07093,7e-05,6.09718]
[1778986175257,44.93,77884.23,133.1,-0.07098,7e-05,6.099]
[1778986180292,44.93,77883.31,133.1,-0.07105,7e-05,6.10376]
[1778986185327,44.93,77883.33,133.1,-0.07106,7e-05,6.10443]
[1778986190362,44.94,77879.72,133.1,-0.07132,7e-05,6.12082]
[1778986195397,44.94,77879.57,133.1,-0.07133,7e-05,6.12195]
[1778986200432,44.94,77878.93,133.1,-0.07138,7e-05,6.12516]
[1778986205467,44.94,77878.9,133.1,-0.07139,7e-05,6.12561]
[1778986210502,44.94,77878.9,133.1,-0.07139,7e-05,6.12587]
[1778986217551,44.94,77878.75,133.1,-0.07141,7e-05,6.1268]
[1778986222588,44.94,77874.91,133.1,-0.07167,7e-05,6.14372]
[1778986227622,44.94,77874.3,133.1,-0.07171,7e-05,6.14636]
[1778986233664,44.94,77874.58,133.1,-0.07164,7e-05,6.13965]
[1778986238699,44.94,77874.67,133.1,-0.07163,7e-05,6.13927]
[1778986243734,44.94,77874.41,133.1,-0.07165,7e-05,6.14046]
[1778986248769,44.94,77873.84,133.1,-0.07169,7e-05,6.14301]
[1778986254814,44.94,77873.16,133.1,-0.07173,7e-05,6.14603]
[1778986260431,44.94,77871.86,133.1,-0.07182,7e-05,6.15176]
[1778986261864,44.94,77854.86,133.1,-0.07298,7e-05,6.22637]
[1778986265263,44.94,77849.48,133.1,-0.07335,7e-05,6.24986]
[1778986267099,44.94,77848.02,133.1,-0.07345,7e-05,6.25612]
[1778986267370,44.94,77848.02,133.1,-0.07345,7e-05,6.25612]
[1778986268087,44.94,77860.76,133.1,-0.07257,7e-05,6.1999]
[1778986269010,44.94,77875.76,133.1,-0.07155,7e-05,6.1342]
[1778986271455,44.94,77880.99,133.1,-0.0712,7e-05,6.11151]
[1778986276972,44.94,77874.33,133.1,-0.07166,7e-05,6.14102]
[1778986282007,44.94,77873.98,133.1,-0.07168,7e-05,6.14262]
[1778986287042,44.94,77873.9,133.1,-0.07169,7e-05,6.14295]
[1778986292077,44.94,77873.94,133.1,-0.07163,7e-05,6.13718]
[1778986297112,44.94,77873.72,133.1,-0.07164,7e-05,6.13794]
[1778986302147,44.94,77873.88,133.1,-0.07162,7e-05,6.13696]
[1778986307182,44.94,77871.4,133.1,-0.07179,7e-05,6.14748]
[1778986312217,44.94,77870.85,133.1,-0.07182,7e-05,6.14954]
[1778986315248,44.94,77856.52,133.1,-0.07279,7e-05,6.21218]
[1778986320283,44.94,77851.41,133.1,-0.07313,7e-05,6.23377]
[1778986325318,44.93,77850.53,133.1,-0.07317,7e-05,6.23672]
[1778986330354,44.93,77849.55,133.1,-0.07323,7e-05,6.24014]
[1778986332315,44.93,77849.48,133.1,-0.07323,7e-05,6.24026]
[1778986332915,44.93,77846.03,133.1,-0.07347,7e-05,6.25532]
[1778986335390,44.93,77831.52,133.1,-0.07446,7e-05,6.31888]
[1778986337404,44.92,77842.92,133.1,-0.07366,7e-05,6.26779]
[1778986342439,44.92,77841.36,133.1,-0.07375,7e-05,6.27361]
[1778986348481,44.91,77841.12,133.1,-0.07375,7e-05,6.27331]
[1778986353516,44.91,77845.59,133.1,-0.07337,7e-05,6.24699]
[1778986358551,44.91,77845.85,133.1,-0.07333,7e-05,6.24496]
[1778986363587,44.9,77839.96,133.1,-0.07373,7e-05,6.27003]
[1778986366608,44.9,77829.66,133.1,-0.07443,7e-05,6.31506]
[1778986377685,44.89,77829.18,133.1,-0.07442,7e-05,6.3141]
[1778986382720,44.89,77831.66,133.1,-0.07423,7e-05,6.30187]
[1778986387755,44.88,77835.15,133.1,-0.07397,7e-05,6.2853]
[1778986390776,44.88,77844.51,133.1,-0.07331,7e-05,6.24317]
[1778986395811,44.88,77847.11,133.1,-0.07312,7e-05,6.2311]
[1778986401007,44.88,77847.27,133.1,-0.0731,7e-05,6.22996]
[1778986406141,44.88,77847.05,133.1,-0.07311,7e-05,6.23037]
[1778986411923,44.87,77846.64,133.1,-0.07307,7e-05,6.22589]
[1778986416960,44.87,77845.98,133.1,-0.0731,7e-05,6.22822]
[1778986421993,44.87,77845.89,133.1,-0.0731,7e-05,6.22804]
[1778986427028,44.87,77846.92,133.1,-0.07302,7e-05,6.22291]
[1778986432303,44.87,77846.75,133.1,-0.07303,7e-05,6.22332]
[1778986438105,44.86,77847.76,133.1,-0.07295,7e-05,6.218]
[1778986443140,44.86,77849.52,133.1,-0.07282,7e-05,6.20972]
[1778986448175,44.86,77851.21,133.1,-0.07269,7e-05,6.20179]
[1778986453210,44.86,77846.33,133.1,-0.07302,7e-05,6.22284]
[1778986458245,44.86,77846.54,133.1,-0.073,7e-05,6.22131]
[1778986463280,44.85,77844.2,133.1,-0.07315,7e-05,6.23103]
[1778986468315,44.85,77844.6,133.1,-0.07311,7e-05,6.22863]
[1778986473350,44.85,77844.57,133.1,-0.07305,7e-05,6.2227]
[1778986478387,44.85,77847.22,133.1,-0.07286,7e-05,6.21049]
[1778986483422,44.85,77846.95,133.1,-0.07287,7e-05,6.21126]
[1778986488457,44.84,77846.78,133.1,-0.07288,7e-05,6.21159]
[1778986492485,44.84,77873.45,133.1,-0.07105,7e-05,6.09418]
[1778986493492,44.84,77896.94,133.1,-0.06948,7e-05,5.99215]
[1778986498527,44.85,77889.98,133.1,-0.06996,7e-05,6.02359]
[1778986502555,44.85,77878.0,133.1,-0.07078,7e-05,6.07654]
[1778986507590,44.85,77872.63,133.1,-0.07115,7e-05,6.10054]
[1778986512625,44.85,77873.34,133.1,-0.07111,7e-05,6.09801]
[1778986517660,44.86,77871.55,133.1,-0.07124,7e-05,6.10638]
[1778986522695,44.86,77871.3,133.1,-0.07127,7e-05,6.108]
[1778986527730,44.86,77870.81,133.1,-0.07131,7e-05,6.11069]
[1778986532765,44.86,77870.64,133.1,-0.07127,7e-05,6.10656]
[1778986537800,44.86,77870.62,133.1,-0.07128,7e-05,6.10728]
[1778986542835,44.87,77870.43,133.1,-0.0713,7e-05,6.10877]
[1778986547870,44.87,77865.28,133.1,-0.07166,7e-05,6.13199]
[1778986552905,44.87,77868.91,133.1,-0.07143,7e-05,6.11662]
[1778986558947,44.87,77873.39,133.1,-0.07114,7e-05,6.09799]
[1778986563982,44.88,77873.69,133.1,-0.07113,7e-05,6.09736]
[1778986570024,44.88,77872.54,133.1,-0.07122,7e-05,6.10313]
[1778986575059,44.88,77872.76,133.1,-0.07121,7e-05,6.10274]
[1778986580094,44.88,77872.64,133.1,-0.07123,7e-05,6.10381]
[1778986584122,44.88,77856.88,133.1,-0.0723,7e-05,6.17321]
[1778986590165,44.88,77857.6,133.1,-0.07225,7e-05,6.16988]
[1778986595200,44.88,77862.61,133.1,-0.07185,7e-05,6.14242]
[1778986600235,44.88,77862.0,133.1,-0.07189,7e-05,6.14506]
[1778986605270,44.88,77862.5,133.1,-0.07186,7e-05,6.14271]
[1778986610306,44.88,77867.66,133.1,-0.0715,7e-05,6.11995]
[1778986615341,44.88,77868.46,133.1,-0.07145,7e-05,6.11646]
[1778986620376,44.88,77868.7,133.1,-0.07144,7e-05,6.11549]
[1778986627425,44.88,77869.25,133.1,-0.0714,7e-05,6.11331]
[1778986632465,44.88,77869.22,133.1,-0.07141,7e-05,6.11364]
[1778986637500,44.89,77869.25,133.1,-0.07141,7e-05,6.11373]
[1778986643544,44.89,77869.37,133.1,-0.0714,7e-05,6.11348]
[1778986648579,44.89,77867.14,133.1,-0.07156,7e-05,6.12344]
[1778986653614,44.89,77867.51,133.1,-0.07148,7e-05,6.11654]
[1778986659656,44.89,77868.03,133.1,-0.07145,7e-05,6.11455]
[1778986664693,44.89,77867.58,133.1,-0.07148,7e-05,6.11679]
[1778986669728,44.89,77868.06,133.1,-0.07146,7e-05,6.11498]
[1778986674763,44.89,77868.02,133.1,-0.07146,7e-05,6.11546]
[1778986678791,44.89,77880.4,133.1,-0.07063,7e-05,6.06169]
[1778986680922,44.89,77887.47,133.1,-0.07016,7e-05,6.03111]
[1778986686848,44.91,77881.23,133.1,-0.07064,7e-05,6.06264]
[1778986691883,44.93,77877.26,133.1,-0.07098,7e-05,6.08472]
[1778986696918,44.93,77878.8,133.1,-0.07089,7e-05,6.07862]
[1778986702960,44.93,77878.77,133.1,-0.0709,7e-05,6.07954]
[1778986708488,44.93,77878.42,133.1,-0.07094,7e-05,6.08162]
[1778986714038,44.94,77878.25,133.1,-0.07091,7e-05,6.07793]
[1778986719073,44.94,77877.22,133.1,-0.07099,7e-05,6.08318]
[1778986730150,44.94,77878.08,133.1,-0.07095,7e-05,6.08095]
[1778986735188,44.95,77879.17,133.1,-0.07089,7e-05,6.07675]
[1778986740223,44.95,77879.18,133.1,-0.07089,7e-05,6.07718]
[1778986745258,44.95,77880.21,133.1,-0.07083,7e-05,6.07311]
[1778986750293,44.95,77879.59,133.1,-0.07088,7e-05,6.07628]
[1778986755328,44.95,77879.38,133.1,-0.0709,7e-05,6.07772]
[1778986763384,44.95,77878.72,133.1,-0.07096,7e-05,6.08145]
[1778986768419,44.96,77878.1,133.1,-0.07101,7e-05,6.08459]
[1778986773455,44.96,77878.3,133.1,-0.07094,7e-05,6.07864]
[1778986779497,44.96,77878.97,133.1,-0.07091,7e-05,6.07616]
[1778986786546,44.96,77876.54,133.1,-0.07108,7e-05,6.08717]
[1778986789568,44.96,77885.67,133.1,-0.07046,7e-05,6.04764]
[1778986794603,44.96,77885.31,133.1,-0.0705,7e-05,6.0497]
[1778986797624,44.96,77872.36,133.1,-0.07137,7e-05,6.10641]
[1778986802659,44.96,77864.29,133.1,-0.07192,7e-05,6.14185]
[1778986807694,44.96,77866.29,133.1,-0.07179,7e-05,6.1331]
[1778986812729,44.97,77867.01,133.1,-0.07174,7e-05,6.13007]
[1778986817765,44.97,77868.2,133.1,-0.07166,7e-05,6.12504]
[1778986822800,44.97,77868.23,133.1,-0.07166,7e-05,6.12512]
[1778986827835,44.97,77868.31,133.1,-0.07166,7e-05,6.125]
[1778986832870,44.97,77880.39,133.1,-0.07079,7e-05,6.06717]
[1778986834084,44.97,77880.39,133.1,-0.07079,7e-05,6.06717]
[1778986834225,44.97,77880.64,133.1,-0.07078,7e-05,6.06623]
[1778986841069,44.97,77884.44,133.1,-0.07054,7e-05,6.05056]
[1778986846969,44.98,77884.48,133.1,-0.07056,7e-05,6.05185]
[1778986855025,44.98,77886.03,133.1,-0.07048,7e-05,6.04668]
[1778986860060,44.99,77886.45,133.1,-0.07046,7e-05,6.04584]
[1778986863075,44.99,77893.02,133.1,-0.07003,7e-05,6.01777]
[1778986863081,44.99,77901.58,133.1,-0.06947,7e-05,5.98103]
[1778986866153,44.99,77905.45,133.1,-0.06922,7e-05,5.96489]
[1778986868668,44.99,77906.88,133.1,-0.06914,7e-05,5.9597]
[1778986868695,44.99,77906.88,133.1,-0.06914,7e-05,5.9597]
[1778986870984,45.0,77911.54,133.1,-0.06884,7e-05,5.94031]
[1778986878633,45.0,77902.92,133.1,-0.06944,7e-05,5.97962]
[1778986883862,45.01,77900.08,133.1,-0.06965,7e-05,5.99319]
[1778986885235,45.01,77911.08,133.1,-0.06893,7e-05,5.94652]
[1778986886326,45.01,77911.08,133.1,-0.06893,7e-05,5.94652]
[1778986895305,45.02,77903.9,133.1,-0.0694,7e-05,5.97497]
[1778986900340,45.03,77903.95,133.1,-0.06941,7e-05,5.97606]
[1778986905375,45.03,77904.56,133.1,-0.06939,7e-05,5.97478]
[1778986910410,45.03,77904.25,133.1,-0.06943,7e-05,5.97747]
[1778986915446,45.04,77904.74,133.1,-0.06942,7e-05,5.97671]
[1778986921161,45.04,77906.0,133.1,-0.06936,7e-05,5.9724]
[1778986923151,45.05,77907.59,133.1,-0.06926,7e-05,5.96611]
[1778986923407,45.05,77908.22,133.1,-0.06922,7e-05,5.96368]
[1778986926295,45.05,77908.29,133.1,-0.06923,7e-05,5.96426]
[1778986926393,45.05,77908.29,133.1,-0.06923,7e-05,5.96426]
[1778986928394,45.05,77908.41,133.1,-0.06923,7e-05,5.96432]
[1778986931510,45.05,77908.75,133.1,-0.06922,7e-05,5.96373]
[1778986934091,45.06,77908.12,133.1,-0.06927,7e-05,5.96701]
[1778986934476,45.06,77907.37,133.1,-0.06933,7e-05,5.97052]
[1778986936741,45.06,77907.38,133.1,-0.06933,7e-05,5.97075]
[1778986938607,45.06,77921.35,133.1,-0.06843,7e-05,5.91199]
[1778986943251,45.1,77932.78,133.1,-0.06785,6e-05,5.87447]
[1778986949685,45.2,77940.05,133.1,-0.06782,6e-05,5.87253]
[1778986954720,45.24,77941.56,133.1,-0.0678,6e-05,5.87003]
[1778986955714,45.24,77941.56,133.1,-0.0678,6e-05,5.87003]
[1778986959167,45.25,77944.04,133.1,-0.06772,6e-05,5.8644]
[1778986959203,45.25,77944.04,133.1,-0.06772,6e-05,5.8644]
[1778986960762,45.29,77955.46,133.1,-0.06712,6e-05,5.825]
[1778986965797,45.37,77958.08,133.1,-0.06729,6e-05,5.8369]
[1778986970306,45.4,77958.35,133.1,-0.06741,6e-05,5.84523]
[1778986975869,45.42,77959.66,133.1,-0.06743,6e-05,5.8461]
[1778986980869,45.43,77960.96,133.1,-0.06737,6e-05,5.8423]
[1778986980969,45.43,77960.96,133.6,-0.06737,6e-05,5.8423]
[1778986981084,45.43,77960.96,133.6,-0.06737,6e-05,5.8423]
[1778986981186,45.43,77960.96,133.6,-0.06737,6e-05,5.8423]
[1778986981323,45.43,77961.87,133.6,-0.06732,6e-05,5.83889]
[1778986981323,45.43,77961.87,133.6,-0.06732,6e-05,5.83889]
[1778986981911,45.43,77976.32,133.6,-0.0664,6e-05,5.77837]
[1778986986223,45.43,77982.32,133.6,-0.06603,6e-05,5.75367]
[1778986986229,45.43,77982.32,134.1,-0.06603,6e-05,5.75367]
[1778986991330,45.43,77975.48,134.3,-0.06646,6e-05,5.78229]
[1778986991332,45.43,77975.48,134.3,-0.06646,6e-05,5.78229]
[1778986991342,45.43,77975.48,134.3,-0.06646,6e-05,5.78229]
[1778986992150,45.43,77976.3,134.3,-0.06641,6e-05,5.77875]
[1778986998024,45.42,77974.76,134.3,-0.06645,6e-05,5.782]
[1778987005828,45.41,77973.79,134.3,-0.06648,6e-05,5.78391]
[1778987011006,45.4,77967.15,134.3,-0.06684,6e-05,5.80741]
[1778987013551,45.39,77959.44,134.3,-0.06725,6e-05,5.83275]
[1778987019174,45.38,77957.16,134.3,-0.06735,6e-05,5.83925]
[1778987021112,45.38,77957.08,134.3,-0.06735,6e-05,5.83909]
[1778987031076,45.37,77954.46,134.3,-0.06748,6e-05,5.84781]
[1778987036293,45.34,77954.37,134.3,-0.06738,6e-05,5.84092]
[1778987041328,45.33,77960.05,134.3,-0.06697,6e-05,5.81405]
[1778987046363,45.32,77960.68,134.3,-0.06689,6e-05,5.80869]
[1778987051398,45.31,77950.33,134.3,-0.06751,6e-05,5.8496]
[1778987055426,45.31,77940.73,134.3,-0.0681,6e-05,5.88788]
[1778987061142,45.29,77941.29,134.3,-0.06801,6e-05,5.88222]
[1778987066974,45.28,77948.59,134.3,-0.06749,6e-05,5.84765]
[1778987079594,45.25,77948.07,134.3,-0.06734,6e-05,5.83645]
[1778987084629,45.24,77953.6,134.3,-0.06695,6e-05,5.81038]
[1778987089664,45.24,77955.93,134.3,-0.06676,6e-05,5.7981]
[1778987095706,45.23,77950.56,134.3,-0.06706,6e-05,5.81778]
[1778987101052,45.22,77950.96,134.3,-0.06701,6e-05,5.81406]
[1778987107790,45.2,77952.32,134.3,-0.06686,6e-05,5.8044]
[1778987112825,45.2,77952.14,134.3,-0.06684,6e-05,5.80276]
[1778987117860,45.19,77952.27,134.3,-0.06679,6e-05,5.79983]
[1778987123902,45.18,77944.93,134.3,-0.06722,6e-05,5.82791]
[1778987128937,45.17,77943.43,134.3,-0.06728,6e-05,5.8316]
[1778987134979,45.16,77944.12,134.3,-0.06713,6e-05,5.8201]
[1778987140014,45.15,77943.8,134.3,-0.06711,6e-05,5.81883]
[1778987145049,45.14,77944.84,134.3,-0.06701,6e-05,5.81181]
[1778987150084,45.13,77943.89,134.3,-0.06703,6e-05,5.81324]
[1778987155124,45.12,77944.81,134.3,-0.06693,6e-05,5.80676]
[1778987160159,45.11,77945.76,134.3,-0.06683,6e-05,5.80024]
[1778987165194,45.1,77952.25,134.3,-0.06638,6e-05,5.77048]
[1778987170229,45.09,77940.99,134.3,-0.06707,6e-05,5.81576]
[1778987175264,45.08,77932.15,134.3,-0.0676,6e-05,5.85063]
[1778987180300,45.07,77928.85,134.3,-0.06777,6e-05,5.86175]
[1778987185334,45.06,77931.75,134.3,-0.06754,6e-05,5.84651]
[1778987191204,45.06,77931.39,134.3,-0.06754,6e-05,5.84634]
[1778987202453,45.03,77931.93,134.3,-0.06733,6e-05,5.8309]
[1778987209503,45.02,77932.02,134.3,-0.06727,6e-05,5.82671]
[1778987214538,45.01,77936.24,134.3,-0.06696,6e-05,5.8061]
[1778987219573,45.0,77936.09,134.3,-0.06693,6e-05,5.8042]
[1778987224608,44.99,77938.58,134.3,-0.06673,6e-05,5.79114]
[1778987229645,44.98,77940.12,134.3,-0.06659,6e-05,5.78169]
[1778987234680,44.97,77942.92,134.3,-0.06638,6e-05,5.76764]
[1778987239715,44.96,77937.81,134.3,-0.06667,6e-05,5.78698]
[1778987244750,44.96,77938.05,134.3,-0.06662,6e-05,5.78357]
[1778987250792,44.95,77937.98,134.3,-0.06658,6e-05,5.78102]
[1778987256835,44.94,77938.31,134.3,-0.06646,6e-05,5.77144]
[1778987261870,44.93,77941.8,134.3,-0.06621,6e-05,5.75443]
[1778987267912,44.92,77942.09,134.3,-0.06615,6e-05,5.7506]
[1778987276977,44.91,77942.42,134.3,-0.06607,6e-05,5.74537]
[1778987282012,44.9,77941.58,134.3,-0.06609,6e-05,5.74683]
[1778987284800,44.9,77941.51,134.3,-0.06608,6e-05,5.74628]
[1778987290068,44.89,77940.76,134.3,-0.0661,6e-05,5.74748]
[1778987298124,44.88,77940.33,134.3,-0.06609,6e-05,5.74686]
[1778987304166,44.87,77940.52,134.3,-0.06606,6e-05,5.74426]
[1778987309201,44.87,77940.92,134.3,-0.06601,6e-05,5.74109]
[1778987315243,44.86,77940.67,134.3,-0.06594,6e-05,5.73506]
[1778987320278,44.86,77940.3,134.3,-0.06595,6e-05,5.73522]
[1778987325313,44.85,77940.35,134.3,-0.06592,6e-05,5.73363]
[1778987330348,44.85,77940.58,134.3,-0.06589,6e-05,5.73128]
[1778987337397,44.84,77940.63,134.3,-0.06586,6e-05,5.72918]
[1778987342432,44.84,77940.66,134.3,-0.06583,6e-05,5.72772]
[1778987348474,44.83,77940.31,134.3,-0.06583,6e-05,5.72762]
[1778987353509,44.83,77933.43,134.3,-0.06625,6e-05,5.75534]
[1778987358545,44.82,77933.23,134.3,-0.06624,6e-05,5.75463]
[1778987364587,44.81,77932.74,134.3,-0.06625,6e-05,5.75481]
[1778987369622,44.81,77931.64,134.3,-0.06629,6e-05,5.75789]
[1778987374657,44.8,77929.38,134.3,-0.06636,6e-05,5.76051]
[1778987379692,44.8,77929.69,134.3,-0.06631,6e-05,5.75754]
[1778987384727,44.79,77929.22,134.3,-0.06632,6e-05,5.7579]
[1778987390996,44.79,77929.86,134.3,-0.06626,6e-05,5.7542]
[1778987396782,44.78,77929.86,134.3,-0.06625,6e-05,5.75293]
[1778987402853,44.77,77929.58,134.3,-0.06621,6e-05,5.75036]
[1778987410301,44.77,77930.22,134.3,-0.06615,6e-05,5.74641]
[1778987411312,44.76,77930.18,134.3,-0.06614,6e-05,5.74567]
[1778987412933,44.76,77920.19,134.3,-0.06678,6e-05,5.78784]
[1778987424012,44.76,77921.24,134.3,-0.0667,6e-05,5.7828]
[1778987429048,44.76,77921.41,134.3,-0.06668,6e-05,5.78183]
[1778987434083,44.76,77921.56,134.3,-0.06662,6e-05,5.7756]
[1778987439121,44.76,77921.5,134.3,-0.06662,6e-05,5.77566]
[1778987444156,44.76,77920.02,134.3,-0.06671,6e-05,5.78175]
[1778987450198,44.76,77920.99,134.3,-0.06664,6e-05,5.77732]
[1778987455233,44.75,77920.6,134.3,-0.06667,6e-05,5.77877]
[1778987460605,44.75,77920.75,134.3,-0.06665,6e-05,5.77797]
[1778987469331,44.75,77920.69,134.3,-0.06665,6e-05,5.77781]
[1778987476380,44.75,77921.77,134.3,-0.06658,6e-05,5.77292]
[1778987481415,44.75,77921.51,134.3,-0.06659,6e-05,5.77384]
[1778987482354,44.75,77921.51,134.3,-0.06659,6e-05,5.77384]
[1778987487457,44.74,77919.78,134.3,-0.06668,6e-05,5.77941]
[1778987493499,44.74,77919.92,134.3,-0.06658,6e-05,5.77133]
[1778987498534,44.73,77919.78,134.3,-0.06656,6e-05,5.77022]
[1778987506590,44.72,77919.79,134.3,-0.06652,6e-05,5.76748]
[1778987511625,44.72,77919.69,134.3,-0.0665,6e-05,5.76625]
[1778987516660,44.71,77919.52,134.3,-0.06649,6e-05,5.76533]
[1778987522703,44.7,77919.67,134.3,-0.06645,6e-05,5.76274]
[1778987531152,44.7,77919.72,134.3,-0.06644,6e-05,5.76221]
[1778987536800,44.69,77923.1,134.3,-0.06616,6e-05,5.74368]
[1778987539821,44.69,77932.01,134.3,-0.06558,6e-05,5.70496]
[1778987548099,44.68,77939.8,134.3,-0.06507,6e-05,5.67095]
[1778987553472,44.68,77927.57,134.3,-0.06577,6e-05,5.71595]
[1778987559961,44.67,77919.5,134.3,-0.06625,6e-05,5.7476]
[1778987564997,44.66,77919.19,134.3,-0.06625,6e-05,5.74739]
[1778987570032,44.66,77921.1,134.3,-0.0661,6e-05,5.73775]
[1778987575067,44.65,77920.86,134.3,-0.0661,6e-05,5.73734]
[1778987582116,44.64,77920.57,134.3,-0.06609,6e-05,5.73659]
[1778987591182,44.64,77920.72,134.3,-0.06604,6e-05,5.7334]
[1778987600245,44.63,77920.77,134.3,-0.066,6e-05,5.73069]
[1778987607298,44.62,77920.64,134.3,-0.06598,6e-05,5.72934]
[1778987618375,44.61,77921.01,134.3,-0.06586,6e-05,5.71949]
[1778987626431,44.6,77921.19,134.3,-0.06581,6e-05,5.71668]
[1778987631577,44.6,77921.37,134.3,-0.06579,6e-05,5.71492]
[1778987637508,44.59,77925.66,134.3,-0.06549,6e-05,5.69511]
[1778987642543,44.59,77926.12,134.3,-0.06544,6e-05,5.69211]
[1778987647578,44.59,77935.15,134.3,-0.06485,6e-05,5.65289]
[1778987652955,44.59,77936.97,134.3,-0.06473,6e-05,5.64467]
[1778987664709,44.58,77942.35,134.3,-0.06437,6e-05,5.62083]
[1778987666723,44.58,77932.17,134.3,-0.06502,6e-05,5.66366]
[1778987677801,44.57,77931.59,134.3,-0.06498,6e-05,5.65917]
[1778987683842,44.57,77932.06,134.3,-0.06493,6e-05,5.65628]
[1778987690891,44.57,77936.6,134.3,-0.06463,6e-05,5.63603]
[1778987695900,44.57,77940.73,134.3,-0.06436,6e-05,5.61827]
[1778987700961,44.56,77937.73,134.3,-0.06454,6e-05,5.63016]
[1778987712925,44.56,77937.7,134.3,-0.06454,6e-05,5.62988]
[1778987719087,44.55,77932.76,134.3,-0.06482,6e-05,5.64851]
[1778987724122,44.55,77932.87,134.3,-0.06479,6e-05,5.647]
[1778987729950,44.55,77937.25,134.3,-0.06451,6e-05,5.6278]
[1778987735020,44.55,77942.9,134.3,-0.06409,6e-05,5.59812]
[1778987736447,44.55,77956.45,134.3,-0.06323,6e-05,5.54102]
[1778987742248,44.55,77960.83,134.3,-0.06296,6e-05,5.5228]
[1778987746677,44.55,77950.91,134.3,-0.06358,6e-05,5.56437]
[1778987752318,44.54,77944.34,134.3,-0.06399,6e-05,5.59146]
[1778987757353,44.54,77950.37,134.3,-0.0636,6e-05,5.56577]
[1778987762388,44.54,77948.22,134.3,-0.06373,6e-05,5.57451]
[1778987768430,44.54,77948.42,134.3,-0.06372,6e-05,5.57325]
[1778987774391,44.54,77949.48,134.3,-0.06364,6e-05,5.56855]
[1778987779507,44.54,77950.71,134.3,-0.06356,6e-05,5.56295]
[1778987784543,44.54,77952.55,134.3,-0.06344,6e-05,5.55498]
[1778987789578,44.54,77953.04,134.3,-0.06341,6e-05,5.55273]
[1778987794613,44.54,77956.24,134.3,-0.06315,6e-05,5.53385]
[1778987804685,44.54,77958.67,134.3,-0.063,6e-05,5.5237]
[1778987809720,44.54,77959.7,134.3,-0.06294,6e-05,5.51932]
[1778987812741,44.54,77969.01,134.3,-0.06236,6e-05,5.48048]
[1778987817776,44.54,77970.41,134.3,-0.06228,6e-05,5.47497]
[1778987825832,44.54,77970.45,134.3,-0.06228,6e-05,5.47553]
[1778987830867,44.54,77972.05,134.3,-0.06219,6e-05,5.46947]
[1778987835903,44.54,77967.53,134.3,-0.06248,6e-05,5.4888]
[1778987842952,44.55,77968.96,134.3,-0.0624,6e-05,5.48358]
[1778987851008,44.55,77970.21,134.3,-0.06229,6e-05,5.47397]
[1778987857050,44.55,77970.49,134.3,-0.06228,6e-05,5.47349]
[1778987864099,44.55,77970.12,134.3,-0.06231,6e-05,5.47581]
[1778987869134,44.56,77967.08,134.3,-0.06251,6e-05,5.48894]
[1778987878197,44.56,77967.4,134.3,-0.0625,6e-05,5.48833]
[1778987883232,44.56,77966.12,134.3,-0.06258,6e-05,5.49405]
[1778987888267,44.56,77967.96,134.3,-0.06247,6e-05,5.48673]
[1778987893302,44.56,77971.72,134.3,-0.06225,6e-05,5.47162]
[1778987899344,44.57,77971.82,134.3,-0.06225,6e-05,5.47188]
[1778987908818,44.57,77972.07,134.3,-0.06225,6e-05,5.47133]
[1778987910503,44.57,77972.33,134.3,-0.06224,6e-05,5.47088]
[1778987916463,44.57,77976.05,134.3,-0.06196,6e-05,5.45072]
[1778987921618,44.57,77978.14,134.3,-0.06184,6e-05,5.44229]
[1778987927540,44.57,77980.21,134.3,-0.06172,6e-05,5.43429]
[1778987932575,44.58,77980.28,134.3,-0.06172,6e-05,5.4344]
[1778987937610,44.58,77981.13,134.3,-0.06168,6e-05,5.43129]
[1778987942645,44.58,77977.91,134.3,-0.06188,6e-05,5.44501]
[1778987947686,44.58,77976.64,134.3,-0.06196,6e-05,5.45052]
[1778987953728,44.58,77975.85,134.3,-0.06201,6e-05,5.45408]
[1778987955851,44.58,77975.68,134.3,-0.06202,6e-05,5.45483]
[1778987956023,44.58,77975.68,134.3,-0.06202,6e-05,5.45483]
[1778987957913,44.58,77974.38,134.3,-0.06211,6e-05,5.46031]
[1778987965813,44.59,77974.33,134.3,-0.06213,6e-05,5.46176]
[1778987972862,44.59,77971.13,134.3,-0.06228,6e-05,5.47067]
[1778987974405,44.59,77971.09,134.3,-0.06229,6e-05,5.47095]
[1778987976472,44.59,77971.4,134.3,-0.06227,6e-05,5.46979]
[1778987981925,44.59,77972.01,134.3,-0.06224,6e-05,5.46783]
[1778987986960,44.59,77972.04,134.3,-0.06225,6e-05,5.46826]
[1778987988974,44.59,77962.39,134.3,-0.06285,6e-05,5.50862]
[1778987994009,44.59,77958.14,134.3,-0.06311,6e-05,5.52642]
[1778987997843,44.59,77958.13,134.3,-0.06311,6e-05,5.52648]
[1778987998037,44.59,77955.21,134.3,-0.0633,6e-05,5.53869]
[1778988003230,44.6,77950.0,134.3,-0.06363,6e-05,5.56138]
[1778988005086,44.6,77939.15,134.3,-0.06432,6e-05,5.60749]
[1778988010121,44.6,77935.58,134.3,-0.06456,6e-05,5.62305]
[1778988015157,44.6,77944.91,134.3,-0.06398,6e-05,5.5843]
[1778988020192,44.61,77945.66,134.3,-0.06394,6e-05,5.58194]
[1778988024221,44.61,77954.04,134.3,-0.06342,6e-05,5.54744]
[1778988027846,44.61,77954.31,134.3,-0.06341,6e-05,5.54671]
[1778988028249,44.61,77954.34,134.3,-0.06342,6e-05,5.54699]
[1778988033285,44.61,77949.08,134.3,-0.06369,6e-05,5.56342]
[1778988038320,44.61,77945.82,134.3,-0.06389,6e-05,5.57665]
[1778988046336,44.61,77946.3,134.3,-0.06385,6e-05,5.57445]
[1778988052646,44.6,77946.3,134.3,-0.06384,6e-05,5.57362]
[1778988059467,44.6,77948.12,134.3,-0.06372,6e-05,5.56567]
[1778988065509,44.6,77947.88,134.3,-0.06374,6e-05,5.56655]
[1778988070544,44.6,77948.77,134.3,-0.06368,6e-05,5.56278]
[1778988075579,44.6,77948.81,134.3,-0.06368,6e-05,5.56262]
[1778988080614,44.6,77949.59,134.3,-0.06363,6e-05,5.5594]
[1778988085909,44.6,77950.11,134.3,-0.0636,6e-05,5.55731]
[1778988091691,44.6,77950.28,134.3,-0.06353,6e-05,5.5514]
[1778988096726,44.6,77951.98,134.3,-0.06343,6e-05,5.5443]
[1778988102768,44.6,77952.79,134.3,-0.06338,6e-05,5.54092]
[1778988108810,44.6,77952.82,134.3,-0.06337,6e-05,5.54071]
[1778988113845,44.6,77948.93,134.3,-0.06362,6e-05,5.5568]
[1778988119889,44.6,77949.41,134.3,-0.06358,6e-05,5.55457]
[1778988124924,44.6,77949.25,134.3,-0.06359,6e-05,5.55516]
[1778988130966,44.6,77949.2,134.3,-0.06359,6e-05,5.55532]
[1778988137008,44.6,77949.23,134.3,-0.06359,6e-05,5.55523]
[1778988142394,44.6,77948.3,134.3,-0.06365,6e-05,5.55918]
[1778988152113,44.6,77950.53,134.3,-0.06346,6e-05,5.5448]
[1778988157148,44.6,77950.91,134.3,-0.06344,6e-05,5.54341]
[1778988165204,44.6,77952.74,134.3,-0.06333,6e-05,5.53612]
[1778988170239,44.61,77958.24,134.3,-0.06299,6e-05,5.5133]
[1778988175274,44.61,77959.12,134.3,-0.06294,6e-05,5.50986]
[1778988181317,44.61,77956.64,134.3,-0.0631,6e-05,5.52036]
[1778988186352,44.61,77955.31,134.3,-0.06318,6e-05,5.52584]
[1778988190612,44.61,77960.65,134.3,-0.06285,6e-05,5.50357]
[1778988192587,44.61,77973.09,134.3,-0.06207,6e-05,5.45179]
[1778988202464,44.61,77975.43,134.3,-0.06193,6e-05,5.44181]
[1778988207499,44.61,77978.52,134.3,-0.06174,6e-05,5.42902]
[1778988216562,44.61,77979.53,134.3,-0.06163,6e-05,5.41981]
[1778988222604,44.61,77979.59,134.3,-0.06163,6e-05,5.41981]
[1778988227639,44.61,77979.48,134.3,-0.06164,6e-05,5.42053]
[1778988232674,44.61,77979.61,134.3,-0.06163,6e-05,5.42022]
[1778988237709,44.61,77981.18,134.3,-0.06154,6e-05,5.414]
[1778988240886,44.61,77984.12,134.3,-0.06136,6e-05,5.40199]
[1778988249301,44.61,77984.9,134.3,-0.06132,6e-05,5.39905]
[1778988255835,44.62,77985.79,134.3,-0.06128,6e-05,5.39658]
[1778988263891,44.62,77985.74,134.3,-0.06129,6e-05,5.3975]
[1778988268926,44.62,77985.79,134.3,-0.0613,6e-05,5.39774]
[1778988274968,44.62,77985.66,134.3,-0.06126,6e-05,5.39355]
[1778988280026,44.62,77984.98,134.3,-0.06131,6e-05,5.3968]
[1778988281248,44.62,77984.98,134.3,-0.06131,6e-05,5.3968]
[1778988281463,44.62,77984.98,134.3,-0.06131,6e-05,5.3968]
[1778988282021,44.62,77979.09,134.3,-0.06167,6e-05,5.4212]
[1778988282562,44.62,77979.09,134.3,-0.06167,6e-05,5.4212]
[1778988283954,44.62,77976.81,134.3,-0.06181,6e-05,5.43071]
[1778988285021,44.62,77977.2,134.3,-0.06179,6e-05,5.42913]
[1778988288243,44.62,77977.06,134.3,-0.0618,6e-05,5.42978]
[1778988289067,44.62,77975.35,134.3,-0.0619,6e-05,5.43692]
[1778988291477,44.62,77971.57,134.3,-0.06213,6e-05,5.45262]
[1778988291875,44.62,77971.11,134.3,-0.06216,6e-05,5.45452]
[1778988297064,44.63,77970.87,134.3,-0.06218,6e-05,5.45583]
[1778988302604,44.63,77968.52,134.3,-0.06234,6e-05,5.46618]
[1778988304409,44.63,77956.19,134.3,-0.06311,6e-05,5.51777]
[1778988305180,44.63,77943.91,134.3,-0.06387,6e-05,5.56918]
[1778988310215,44.63,77939.75,134.3,-0.06413,6e-05,5.58611]
[1778988315250,44.62,77938.92,134.3,-0.06417,6e-05,5.58899]
[1778988320285,44.62,77939.19,134.3,-0.06415,6e-05,5.58722]
[1778988325320,44.62,77939.15,134.3,-0.06414,6e-05,5.58676]
[1778988332528,44.62,77939.15,134.3,-0.06414,6e-05,5.58676]
[1778988338411,44.61,77939.08,134.3,-0.06407,6e-05,5.58019]
[1778988344044,44.61,77941.29,134.3,-0.06392,6e-05,5.57045]
[1778988349489,44.61,77941.33,134.3,-0.06391,6e-05,5.56982]
[1778988354524,44.61,77941.33,134.3,-0.0639,6e-05,5.56943]
[1778988361573,44.61,77939.04,134.3,-0.06404,6e-05,5.57843]
[1778988372650,44.6,77939.09,134.3,-0.06402,6e-05,5.57725]
[1778988379699,44.6,77939.24,134.3,-0.064,6e-05,5.57603]
[1778988384734,44.6,77942.12,134.3,-0.06382,6e-05,5.56354]
[1778988390776,44.6,77950.36,134.3,-0.0633,6e-05,5.52874]
[1778988395811,44.6,77950.62,134.3,-0.06323,6e-05,5.52237]
[1778988401057,44.6,77950.51,134.3,-0.06323,6e-05,5.52289]
[1778988406888,44.6,77954.93,134.3,-0.06296,6e-05,5.50466]
[1778988411923,44.6,77954.97,134.3,-0.06296,6e-05,5.50474]
[1778988416958,44.6,77954.86,134.3,-0.06297,6e-05,5.50543]
[1778988421998,44.6,77953.46,134.3,-0.06306,6e-05,5.51145]
[1778988428040,44.6,77945.46,134.3,-0.06356,6e-05,5.54486]
[1778988433075,44.6,77945.67,134.3,-0.06355,6e-05,5.54393]
[1778988438110,44.6,77945.52,134.3,-0.06356,6e-05,5.54451]
[1778988443145,44.6,77944.92,134.3,-0.06359,6e-05,5.54699]
[1778988448180,44.6,77943.0,134.3,-0.06371,6e-05,5.55494]
[1778988454225,44.6,77943.04,134.3,-0.06365,6e-05,5.54933]
[1778988459260,44.6,77943.9,134.3,-0.0636,6e-05,5.54568]
[1778988464295,44.6,77944.21,134.3,-0.06358,6e-05,5.54436]
[1778988472220,44.6,77943.99,134.3,-0.06359,6e-05,5.54528]
[1778988477386,44.6,77944.02,134.3,-0.06359,6e-05,5.54512]
[1778988482421,44.6,77943.51,134.3,-0.06362,6e-05,5.54724]
[1778988491080,44.6,77943.58,134.3,-0.06362,6e-05,5.54693]
[1778988496519,44.6,77943.66,134.3,-0.06361,6e-05,5.54656]
[1778988501554,44.6,77943.48,134.3,-0.06362,6e-05,5.54731]
[1778988507596,44.6,77943.5,134.3,-0.06362,6e-05,5.54722]
[1778988518677,44.6,77943.61,134.3,-0.06356,6e-05,5.54144]
[1778988524720,44.6,77943.06,134.3,-0.0636,6e-05,5.54378]
[1778988529755,44.6,77943.08,134.3,-0.06359,6e-05,5.54368]
[1778988534790,44.6,77945.25,134.3,-0.06346,6e-05,5.53454]
[1778988539825,44.6,77950.32,134.3,-0.06314,6e-05,5.51341]
[1778988544862,44.6,77955.07,134.3,-0.06285,6e-05,5.49371]
[1778988549898,44.6,77958.17,134.3,-0.06266,6e-05,5.48111]
[1778988554932,44.6,77957.3,134.3,-0.06272,6e-05,5.48515]
[1778988559967,44.61,77958.31,134.3,-0.06266,6e-05,5.48146]
[1778988565005,44.61,77959.25,134.3,-0.06261,6e-05,5.47804]
[1778988570037,44.61,77962.91,134.3,-0.06239,6e-05,5.46337]
[1778988575072,44.61,77968.15,134.3,-0.06203,6e-05,5.43706]
[1778988580107,44.62,77967.79,134.3,-0.06206,6e-05,5.4394]
[1778988584829,44.62,77971.05,134.3,-0.06187,6e-05,5.42643]
[1778988591191,44.62,77971.02,134.3,-0.06188,6e-05,5.42717]
[1778988594042,44.62,77971.21,134.3,-0.06187,6e-05,5.42672]
[1778988595539,44.62,77971.17,134.3,-0.06188,6e-05,5.42697]
[1778988597204,44.62,77971.77,134.3,-0.06184,6e-05,5.42478]
[1778988598306,44.62,77971.92,134.3,-0.06184,6e-05,5.42425]
[1778988604275,44.63,77970.31,134.3,-0.06195,6e-05,5.43188]
[1778988609310,44.63,77970.3,134.3,-0.06196,6e-05,5.4326]
[1778988614345,44.63,77970.62,134.3,-0.06195,6e-05,5.43194]
[1778988619384,44.63,77969.81,134.3,-0.06201,6e-05,5.43596]
[1778988624419,44.63,77966.14,134.3,-0.06224,6e-05,5.45171]
[1778988626675,44.64,77966.11,134.3,-0.06225,6e-05,5.45193]
[1778988628925,44.64,77962.2,134.3,-0.06249,6e-05,5.46829]
[1778988634490,44.64,77960.83,134.3,-0.06253,6e-05,5.46899]
[1778988639525,44.64,77961.24,134.3,-0.0625,6e-05,5.46759]
[1778988644559,44.64,77960.92,134.3,-0.06253,6e-05,5.46917]
[1778988651067,44.64,77961.22,134.3,-0.06251,6e-05,5.46816]
[1778988656091,44.64,77961.15,134.3,-0.06252,6e-05,5.4689]
[1778988662690,44.64,77961.39,134.3,-0.06251,6e-05,5.46828]
[1778988667725,44.64,77958.81,134.3,-0.06268,6e-05,5.47928]
[1778988672962,44.64,77954.8,134.3,-0.06293,6e-05,5.49605]
[1778988675329,44.64,77954.93,134.3,-0.06292,6e-05,5.49547]
[1778988677090,44.64,77958.78,134.3,-0.06268,6e-05,5.47938]
[1778988679150,44.64,77967.35,134.3,-0.06215,6e-05,5.44393]
[1778988684844,44.65,77967.61,134.3,-0.06214,6e-05,5.44336]
[1778988689881,44.65,77969.15,134.3,-0.06206,6e-05,5.4375]
[1778988695923,44.65,77968.99,134.3,-0.06202,6e-05,5.43357]
[1778988702972,44.65,77969.14,134.3,-0.06202,6e-05,5.43378]
[1778988709014,44.66,77969.03,134.3,-0.06204,6e-05,5.43495]
[1778988710032,44.66,77969.03,134.3,-0.06204,6e-05,5.43495]
[1778988710060,44.66,77969.03,134.3,-0.06204,6e-05,5.43495]
[1778988720091,44.66,77977.5,134.3,-0.06154,6e-05,5.40093]
[1778988725126,44.66,77969.8,134.3,-0.06202,6e-05,5.43324]
[1778988731009,44.66,77965.76,134.3,-0.06227,6e-05,5.4502]
[1778988736833,44.66,77966.12,134.3,-0.06225,6e-05,5.44891]
[1778988742245,44.66,77969.46,134.3,-0.06205,6e-05,5.43535]
[1778988747280,44.66,77970.21,134.3,-0.06201,6e-05,5.4325]
[1778988751228,44.66,77970.14,134.3,-0.06201,6e-05,5.43285]
[1778988756343,44.67,77972.1,134.3,-0.06184,6e-05,5.41987]
[1778988762385,44.67,77972.14,134.3,-0.06184,6e-05,5.42008]
[1778988764908,44.67,77972.28,134.3,-0.06184,6e-05,5.41956]
[1778988766880,44.67,77971.67,134.3,-0.06188,6e-05,5.42221]
[1778988772455,44.67,77975.98,134.3,-0.06162,6e-05,5.40483]
[1778988777490,44.67,77977.02,134.3,-0.06156,6e-05,5.40098]
[1778988784991,44.67,77977.84,134.3,-0.06152,6e-05,5.39797]
[1778988790581,44.67,77977.88,134.3,-0.06153,6e-05,5.39861]
[1778988792595,44.68,77989.44,134.3,-0.06082,6e-05,5.35127]
[1778988797630,44.68,77993.53,134.3,-0.06059,6e-05,5.33546]
[1778988802665,44.68,77992.95,134.3,-0.06064,6e-05,5.33886]
[1778988805048,44.68,77993.38,134.3,-0.06062,6e-05,5.3373]
[1778988811039,44.69,77992.98,134.3,-0.06066,6e-05,5.33998]
[1778988817237,44.69,77994.19,134.3,-0.06055,6e-05,5.33125]
[1778988822805,44.7,77995.03,134.3,-0.06053,6e-05,5.32951]
[1778988827840,44.7,77997.69,134.3,-0.06038,6e-05,5.31972]
[1778988833050,44.71,77997.49,134.3,-0.06041,6e-05,5.32148]
[1778988838917,44.71,77999.84,134.3,-0.06029,6e-05,5.31354]
[1778988843952,44.72,78000.1,134.3,-0.06029,6e-05,5.31373]
[1778988847366,44.72,78000.75,134.3,-0.06026,6e-05,5.31183]
[1778988854022,44.73,78003.42,134.3,-0.06013,6e-05,5.30283]
[1778988861077,44.73,78003.45,134.3,-0.06014,6e-05,5.30382]
[1778988867435,44.74,78003.68,134.3,-0.06016,6e-05,5.30483]
[1778988873156,44.74,78004.72,134.3,-0.06008,6e-05,5.29761]
[1778988878540,44.75,78005.54,134.3,-0.06004,6e-05,5.29541]
[1778988882747,44.75,78005.14,134.3,-0.06009,6e-05,5.29841]
[1778988889268,44.76,78006.11,134.3,-0.06006,6e-05,5.29629]
[1778988894303,44.77,78008.95,134.3,-0.05991,6e-05,5.28633]
[1778988897229,44.77,78008.92,134.3,-0.05992,6e-05,5.28701]
[1778988897258,44.77,78008.92,134.3,-0.05992,6e-05,5.28701]
[1778988904375,44.78,78007.45,134.3,-0.06004,6e-05,5.29519]
[1778988910417,44.78,78007.9,134.3,-0.06003,6e-05,5.29496]
[1778988913606,44.78,78007.13,134.3,-0.06009,6e-05,5.29862]
[1778988913934,44.78,78007.13,134.3,-0.06009,6e-05,5.29862]
[1778988923508,44.79,78005.17,134.3,-0.06025,6e-05,5.30935]
[1778988928543,44.8,78005.97,134.3,-0.06021,6e-05,5.30724]
[1778988933578,44.8,78007.01,134.3,-0.06012,6e-05,5.29893]
[1778988938613,44.8,78007.09,134.3,-0.06013,6e-05,5.29979]
[1778988943648,44.81,78007.17,134.3,-0.06014,6e-05,5.30065]
[1778988949690,44.81,78007.07,134.3,-0.06017,6e-05,5.30248]
[1778988954727,44.82,78007.07,134.3,-0.06018,6e-05,5.30364]
[1778988959762,44.82,78007.04,134.3,-0.0602,6e-05,5.30492]
[1778988964844,44.83,78002.29,134.3,-0.0605,6e-05,5.32519]
[1778988970842,44.83,78003.44,134.3,-0.06045,6e-05,5.3219]
[1778988975877,44.83,78004.99,134.3,-0.06037,6e-05,5.31657]
[1778988981919,44.84,78005.3,134.3,-0.06037,6e-05,5.31654]
[1778988986954,44.84,78006.08,134.3,-0.06034,6e-05,5.31437]
[1778988994003,44.85,78006.91,134.3,-0.06026,6e-05,5.30715]
[1778988999039,44.85,78004.54,134.3,-0.06041,6e-05,5.31787]
[1778989004074,44.85,78004.07,134.3,-0.06046,6e-05,5.32076]
[1778989009109,44.86,78004.74,134.3,-0.06043,6e-05,5.31899]
[1778989014144,44.86,78007.67,134.3,-0.06027,6e-05,5.30806]
[1778989019179,44.87,78005.7,134.3,-0.0604,6e-05,5.31714]
[1778989024214,44.87,78003.94,134.3,-0.06052,6e-05,5.32527]
[1778989029249,44.87,78005.48,134.3,-0.06044,6e-05,5.31993]
[1778989031782,44.87,78002.67,134.3,-0.06062,6e-05,5.33176]
[1778989037305,44.88,78000.58,134.3,-0.06076,6e-05,5.34128]
[1778989042341,44.88,78002.89,134.3,-0.06063,6e-05,5.33265]
[1778989047376,44.88,78004.99,134.3,-0.06052,6e-05,5.32499]
[1778989052411,44.89,78004.53,134.3,-0.06051,6e-05,5.32256]
[1778989057446,44.89,78001.93,134.3,-0.06068,6e-05,5.33409]
[1778989062481,44.89,78002.79,134.3,-0.06064,6e-05,5.33161]
[1778989067552,44.9,78004.96,134.3,-0.06052,6e-05,5.32344]
[1778989074197,44.9,78005.35,134.3,-0.06051,6e-05,5.323]
[1778989079600,44.9,78005.4,134.3,-0.06053,6e-05,5.32413]
[1778989085044,44.91,78005.12,134.3,-0.06056,6e-05,5.32602]
[1778989091402,44.91,78005.35,134.3,-0.06056,6e-05,5.32602]
[1778989097051,44.92,78005.4,134.3,-0.06057,6e-05,5.32714]
[1778989102893,44.92,78005.29,134.3,-0.06059,6e-05,5.32866]
[1778989103416,44.92,78005.29,134.3,-0.06059,6e-05,5.32866]
[1778989109506,44.92,78005.33,134.3,-0.06061,6e-05,5.32963]
[1778989114848,44.93,78003.36,134.3,-0.06069,6e-05,5.33369]
[1778989119883,44.93,78002.94,134.3,-0.06073,6e-05,5.33626]
[1778989124918,44.93,78004.38,134.3,-0.06065,6e-05,5.33123]
[1778989129954,44.94,78004.42,134.3,-0.06066,6e-05,5.33192]
[1778989135996,44.94,78004.69,134.3,-0.06066,6e-05,5.33179]
[1778989141031,44.94,78007.12,134.3,-0.06053,6e-05,5.32273]
[1778989146066,44.95,78014.73,134.3,-0.06009,6e-05,5.29289]
[1778989151101,44.95,78014.51,134.3,-0.06012,6e-05,5.29494]
[1778989156136,44.96,78010.09,134.3,-0.0604,6e-05,5.31401]
[1778989161171,44.96,78009.21,134.3,-0.06047,6e-05,5.31854]
[1778989166206,44.96,78009.55,134.3,-0.06046,6e-05,5.31812]
[1778989172175,44.96,78010.22,134.3,-0.06043,6e-05,5.31617]
[1778989177283,44.97,78011.65,134.3,-0.06031,6e-05,5.30652]
[1778989178239,44.97,78011.65,134.3,-0.06031,6e-05,5.30652]
[1778989182401,44.97,78015.88,134.3,-0.06007,6e-05,5.29023]
[1778989183420,44.97,78016.12,134.3,-0.06006,6e-05,5.2895]
[1778989189367,44.98,78016.26,134.3,-0.06008,6e-05,5.29058]
[1778989194402,44.98,78019.63,134.3,-0.05989,6e-05,5.27813]
[1778989197306,44.99,78019.82,134.3,-0.05989,6e-05,5.27786]
[1778989197318,44.99,78019.82,134.3,-0.05989,6e-05,5.27786]
[1778989203645,44.99,78019.27,134.3,-0.05994,6e-05,5.28158]
[1778989209507,45.0,78020.95,134.3,-0.05987,6e-05,5.27648]
[1778989214542,45.0,78025.1,134.3,-0.05964,6e-05,5.26097]
[1778989220584,45.01,78026.07,134.3,-0.0596,6e-05,5.2587]
[1778989225619,45.01,78029.02,134.3,-0.05945,6e-05,5.2482]
[1778989231661,45.02,78031.27,134.3,-0.05929,6e-05,5.23596]
[1778989236696,45.03,78026.53,134.3,-0.05959,6e-05,5.25655]
[1778989241731,45.03,78025.35,134.3,-0.05968,6e-05,5.26265]
[1778989246766,45.03,78025.44,134.3,-0.0597,6e-05,5.26357]
[1778989252808,45.04,78026.77,134.3,-0.05964,6e-05,5.25977]
[1778989257843,45.05,78026.83,134.3,-0.05966,6e-05,5.26081]
[1778989261091,45.05,78028.91,134.3,-0.05954,6e-05,5.25294]
[1778989266906,45.05,78029.24,134.3,-0.05955,6e-05,5.25348]
[1778989271080,45.06,78036.7,134.3,-0.05912,6e-05,5.22431]
[1778989276977,45.06,78034.66,134.3,-0.05927,6e-05,5.2346]
[1778989282012,45.07,78028.08,134.3,-0.05968,6e-05,5.26241]
[1778989289062,45.08,78028.08,134.3,-0.0597,6e-05,5.2641]
[1778989293961,45.08,78026.07,134.3,-0.05978,6e-05,5.26791]
[1778989295992,45.08,78026.02,134.3,-0.05979,6e-05,5.26857]
[1778989300040,45.08,78025.36,134.3,-0.05984,6e-05,5.27215]
[1778989303163,45.09,78013.3,134.3,-0.06058,6e-05,5.3218]
[1778989309205,45.09,78013.09,134.3,-0.0606,6e-05,5.32349]
[1778989315247,45.09,78012.19,134.3,-0.06067,6e-05,5.32794]
[1778989320282,45.09,78012.49,134.3,-0.06066,6e-05,5.32737]
[1778989325317,45.1,78012.49,134.3,-0.06067,6e-05,5.328]
[1778989330352,45.1,78011.83,134.3,-0.06072,6e-05,5.33129]
[1778989331861,45.1,78011.83,134.3,-0.06072,6e-05,5.33129]
[1778989331961,45.1,78011.79,134.3,-0.06072,6e-05,5.33157]
[1778989338408,45.1,78011.51,134.3,-0.06075,6e-05,5.33351]
[1778989343443,45.1,78009.43,134.3,-0.06088,6e-05,5.34252]
[1778989350492,45.11,78009.55,134.3,-0.06089,6e-05,5.3427]
[1778989355527,45.11,78009.59,134.3,-0.06084,6e-05,5.33778]
[1778989360562,45.11,78008.17,134.3,-0.06093,6e-05,5.34408]
[1778989365597,45.11,78005.36,134.3,-0.06111,6e-05,5.35594]
[1778989371639,45.11,78001.26,134.3,-0.06136,6e-05,5.37312]
[1778989377681,45.11,77999.84,134.3,-0.06145,6e-05,5.37923]
[1778989383723,45.12,77999.75,134.3,-0.06146,6e-05,5.37989]
[1778989388758,45.12,77997.88,134.3,-0.06158,6e-05,5.38776]
[1778989393793,45.12,77994.07,134.3,-0.06181,6e-05,5.40344]
[1778989402856,45.12,77995.55,134.3,-0.06172,6e-05,5.39752]
[1778989409905,45.12,77996.16,134.3,-0.06169,6e-05,5.39512]
[1778989414940,45.12,77996.22,134.3,-0.06163,6e-05,5.38967]
[1778989419975,45.12,77996.91,134.3,-0.06159,6e-05,5.38696]
[1778989425010,45.12,77996.57,134.3,-0.06161,6e-05,5.38846]
[1778989430045,45.12,77996.57,134.3,-0.06161,6e-05,5.38857]
[1778989435080,45.12,77996.54,134.3,-0.06162,6e-05,5.38878]
[1778989440115,45.12,77996.25,134.3,-0.06164,6e-05,5.39007]
[1778989445150,45.12,77996.83,134.3,-0.0616,6e-05,5.38783]
[1778989450185,45.12,78004.84,134.3,-0.06112,6e-05,5.35536]
[1778989455220,45.12,78005.69,134.3,-0.06108,6e-05,5.35232]
[1778989460255,45.12,78007.22,134.3,-0.06099,6e-05,5.34659]
[1778989470330,45.13,78006.89,134.3,-0.06103,6e-05,5.34902]
[1778989475365,45.13,78006.19,134.3,-0.06102,6e-05,5.34718]
[1778989480400,45.13,77999.6,134.3,-0.06143,6e-05,5.37452]
[1778989485435,45.13,78000.6,134.3,-0.06137,6e-05,5.3708]
[1778989491477,45.14,78001.19,134.3,-0.06134,6e-05,5.36886]
[1778989496512,45.14,78002.01,134.3,-0.0613,6e-05,5.36588]
[1778989497326,45.14,78002.01,134.3,-0.0613,6e-05,5.36588]
[1778989497363,45.14,78002.01,134.3,-0.0613,6e-05,5.36588]
[1778989509603,45.14,78000.56,134.3,-0.0614,6e-05,5.37264]
[1778989514638,45.14,78000.87,134.3,-0.06139,6e-05,5.37166]
[1778989520680,45.14,78000.65,134.3,-0.0614,6e-05,5.37289]
[1778989523054,45.14,77991.43,134.3,-0.06197,6e-05,5.41063]
[1778989524603,45.14,77987.75,134.3,-0.06219,6e-05,5.42571]
[1778989525415,45.14,77987.46,134.3,-0.06221,6e-05,5.42686]
[1778989530750,45.14,77987.61,134.3,-0.0622,6e-05,5.42606]
[1778989535785,45.14,77993.7,134.3,-0.06177,6e-05,5.39579]
[1778989540820,45.14,77993.64,134.3,-0.06177,6e-05,5.39614]
[1778989545855,45.14,77993.12,134.3,-0.06181,6e-05,5.39834]
[1778989550890,45.14,77993.09,134.3,-0.06181,6e-05,5.39852]
[1778989555445,45.14,77993.05,134.5,-0.06181,6e-05,5.39871]
[1778989560960,45.14,77992.72,134.5,-0.06183,6e-05,5.39989]
[1778989570023,45.14,77992.93,134.5,-0.06181,6e-05,5.39866]
[1778989571341,45.14,77993.19,134.5,-0.0618,6e-05,5.39756]
[1778989572360,45.14,77993.26,134.5,-0.06179,6e-05,5.39724]
[1778989577897,45.14,77993.33,134.5,-0.06178,6e-05,5.39679]
[1778989583114,45.14,77993.44,134.5,-0.06178,6e-05,5.39614]
[1778989588155,45.14,77996.66,134.5,-0.06158,6e-05,5.38282]
[1778989593190,45.14,77999.23,134.5,-0.06137,6e-05,5.36704]
[1778989595970,45.14,77999.28,134.6,-0.06136,6e-05,5.36685]
[1778989601246,45.14,77999.01,134.6,-0.06138,6e-05,5.3679]
[1778989607288,45.14,78000.03,134.6,-0.06132,6e-05,5.36367]
[1778989613332,45.14,78000.15,134.6,-0.06131,6e-05,5.3631]
[1778989618368,45.14,78000.11,134.6,-0.06131,6e-05,5.36319]
[1778989624410,45.14,78000.29,134.6,-0.0613,6e-05,5.36237]
[1778989629448,45.14,78007.57,134.6,-0.06086,6e-05,5.33274]
[1778989631973,45.14,78008.23,134.6,-0.06082,6e-05,5.3301]
[1778989632002,45.14,78008.23,134.6,-0.06082,6e-05,5.3301]
[1778989639521,45.14,78014.77,134.6,-0.06043,6e-05,5.30423]
[1778989640780,45.14,78014.77,134.6,-0.06043,6e-05,5.30423]
[1778989643213,45.14,78015.19,134.6,-0.06041,6e-05,5.30262]
[1778989647577,45.14,78003.16,134.6,-0.06114,6e-05,5.35182]
[1778989652612,45.14,78005.63,134.6,-0.06094,6e-05,5.33669]
[1778989657647,45.14,78005.73,134.6,-0.06094,6e-05,5.33658]
[1778989662682,45.14,78003.03,134.6,-0.06111,6e-05,5.34786]
[1778989667717,45.14,78001.54,134.6,-0.0612,6e-05,5.3541]
[1778989672752,45.15,78002.01,134.6,-0.06117,6e-05,5.35233]
[1778989677787,45.15,78003.47,134.6,-0.06109,6e-05,5.34656]
[1778989682822,45.15,78001.77,134.6,-0.06119,6e-05,5.35367]
[1778989687857,45.15,77999.57,134.6,-0.06133,6e-05,5.36271]
[1778989692892,45.15,78001.43,134.6,-0.06121,6e-05,5.35519]
[1778989697927,45.15,78001.46,134.6,-0.06121,6e-05,5.35517]
[1778989702962,45.15,78001.56,134.6,-0.06121,6e-05,5.35487]
[1778989707997,45.15,78001.56,134.6,-0.06121,6e-05,5.35496]
[1778989713032,45.15,78002.44,134.6,-0.0611,6e-05,5.34618]
[1778989718067,45.15,78002.57,134.6,-0.0611,6e-05,5.34577]
[1778989723102,45.15,78002.44,134.6,-0.06111,6e-05,5.34639]
[1778989728137,45.15,78002.48,134.6,-0.06111,6e-05,5.34632]
[1778989733172,45.15,78001.32,134.6,-0.06118,6e-05,5.35107]
[1778989739214,45.15,78001.18,134.6,-0.06119,6e-05,5.35165]
[1778989741109,45.15,78001.18,134.6,-0.06119,6e-05,5.35165]
[1778989746263,45.15,78001.69,134.6,-0.06115,6e-05,5.34957]
[1778989751298,45.15,78003.93,134.6,-0.06102,6e-05,5.34048]
[1778989756333,45.15,78004.03,134.6,-0.06101,6e-05,5.34014]
[1778989761368,45.15,78010.52,134.6,-0.06062,6e-05,5.3139]
[1778989766403,45.15,78011.39,134.6,-0.06058,6e-05,5.31067]
[1778989771438,45.15,78011.0,134.6,-0.06055,6e-05,5.30732]
[1778989776473,45.15,78011.32,134.6,-0.06054,6e-05,5.30641]
[1778989781510,45.16,78011.6,134.6,-0.06053,6e-05,5.30572]
[1778989783746,45.16,78011.6,134.6,-0.06053,6e-05,5.30581]
[1778989784714,45.16,78013.18,134.8,-0.06044,6e-05,5.2995]
[1778989784718,45.16,78013.18,134.8,-0.06044,6e-05,5.2995]
[1778989784747,45.16,78013.18,134.8,-0.06044,6e-05,5.2995]
[1778989784795,45.16,78017.87,134.8,-0.06016,6e-05,5.28065]
[1778989785891,45.16,78017.87,134.8,-0.06016,6e-05,5.28065]
[1778989786787,45.16,78018.59,134.8,-0.06011,6e-05,5.27744]
[1778989786904,45.16,78018.59,134.8,-0.06011,6e-05,5.27744]
[1778989787517,45.15,78018.63,134.8,-0.0601,6e-05,5.277]
[1778989792587,45.15,78019.46,134.8,-0.06003,6e-05,5.27192]
[1778989797622,45.14,78019.18,134.8,-0.06002,6e-05,5.27166]
[1778989802657,45.14,78018.81,134.8,-0.06003,6e-05,5.27179]
[1778989807692,45.13,78019.97,134.8,-0.05994,6e-05,5.26574]
[1778989813734,45.13,78025.75,134.8,-0.05957,6e-05,5.24103]
[1778989818934,45.13,78026.59,134.8,-0.05951,6e-05,5.23677]
[1778989823741,45.12,78030.31,134.8,-0.05927,6e-05,5.2208]
[1778989823842,45.12,78030.31,134.8,-0.05927,6e-05,5.2208]
[1778989824184,45.12,78035.65,134.8,-0.05896,6e-05,5.19919]
[1778989825372,45.12,78035.65,134.8,-0.05896,6e-05,5.19919]
[1778989825392,45.12,78049.6,134.8,-0.05812,6e-05,5.14236]
[1778989826060,45.12,78049.6,134.8,-0.05812,6e-05,5.14236]
[1778989828132,45.12,78054.31,134.8,-0.05785,6e-05,5.12359]
[1778989828140,45.12,78054.31,134.8,-0.05785,6e-05,5.12359]
[1778989828384,45.12,78054.31,134.8,-0.05785,6e-05,5.12359]
[1778989828185,45.12,78053.81,134.8,-0.05788,6e-05,5.12553]
[1778989829095,45.12,78051.05,134.8,-0.05804,6e-05,5.13645]
[1778989834886,45.11,78045.64,134.8,-0.05829,6e-05,5.15223]
[1778989839921,45.11,78051.48,134.8,-0.05795,6e-05,5.1285]
[1778989845049,45.11,78049.01,134.8,-0.05808,6e-05,5.13802]
[1778989850998,45.11,78046.37,134.8,-0.05823,6e-05,5.14781]
[1778989856034,45.11,78039.94,134.8,-0.05859,6e-05,5.17283]
[1778989862255,45.11,78039.76,134.8,-0.0586,6e-05,5.17325]
[1778989868118,45.1,78037.16,134.8,-0.05873,6e-05,5.18211]
[1778989873153,45.1,78035.15,134.8,-0.05884,6e-05,5.18934]
[1778989878189,45.09,78035.28,134.8,-0.05882,6e-05,5.18795]
[1778989883224,45.09,78030.27,134.8,-0.0591,6e-05,5.20715]
[1778989891179,45.09,78030.41,134.8,-0.05908,6e-05,5.20579]
[1778989899336,45.08,78030.44,134.8,-0.05899,6e-05,5.19794]
[1778989904371,45.08,78029.67,134.8,-0.05902,6e-05,5.20011]
[1778989909406,45.07,78030.0,134.8,-0.05899,6e-05,5.19782]
[1778989918469,45.07,78028.89,134.8,-0.05903,6e-05,5.20055]
[1778989923504,45.06,78028.72,134.8,-0.05902,6e-05,5.2003]
[1778989925518,45.06,78018.92,134.8,-0.0596,6e-05,5.23931]
[1778989930553,45.06,78013.69,134.8,-0.05989,6e-05,5.25917]
[1778989934651,45.05,78012.6,134.8,-0.05995,6e-05,5.26274]
[1778989936830,45.05,78011.0,134.8,-0.06003,6e-05,5.26865]
[1778989942911,45.05,78010.68,134.8,-0.06004,6e-05,5.26881]
[1778989943042,45.05,78010.68,134.8,-0.06004,6e-05,5.26881]
[1778989951701,45.04,78010.16,134.8,-0.05997,6e-05,5.26236]
[1778989953244,45.04,78010.16,134.8,-0.05997,6e-05,5.26236]
[1778989958752,45.03,78007.76,134.8,-0.06008,6e-05,5.27033]
[1778989963787,45.02,78008.26,134.8,-0.06004,6e-05,5.26702]
[1778989968822,45.02,78008.75,134.8,-0.05999,6e-05,5.26377]
[1778989973859,45.02,78007.46,134.8,-0.06005,6e-05,5.2677]
[1778989979901,45.01,78005.15,134.8,-0.06016,6e-05,5.27545]
[1778989984936,45.0,78004.8,134.8,-0.06016,6e-05,5.27548]
[1778989992992,45.0,78004.83,134.8,-0.06013,6e-05,5.27315]
[1778989998027,44.99,78006.6,134.8,-0.06,6e-05,5.26464]
[1778990008097,44.98,78005.87,134.8,-0.06001,6e-05,5.26494]
[1778990012411,44.98,78000.68,134.8,-0.06025,6e-05,5.27988]
[1778990012598,44.98,78000.68,134.8,-0.06025,6e-05,5.27988]
[1778990017380,44.97,78000.8,134.8,-0.06022,6e-05,5.27792]
[1778990023471,44.97,78000.77,134.8,-0.06021,6e-05,5.27697]
[1778990031300,44.96,78000.94,134.8,-0.06016,6e-05,5.27381]
[1778990038349,44.95,78000.72,134.8,-0.06015,6e-05,5.27278]
[1778990043384,44.95,77996.33,134.8,-0.06039,6e-05,5.28921]
[1778990048861,44.95,77996.55,134.8,-0.06037,6e-05,5.28773]
[1778990049361,44.95,77996.55,134.8,-0.06037,6e-05,5.28773]
[1778990055363,44.94,77997.62,134.8,-0.06027,6e-05,5.28066]
[1778990060503,44.93,77997.91,134.8,-0.06023,6e-05,5.2779]
[1778990069566,44.92,77997.57,134.8,-0.06021,6e-05,5.27695]
[1778990074601,44.92,77996.58,134.8,-0.0602,6e-05,5.27445]
[1778990081650,44.91,77996.89,134.8,-0.06016,6e-05,5.27147]
[1778990086685,44.91,77997.37,134.8,-0.06011,6e-05,5.26833]
[1778990091720,44.9,77996.8,134.8,-0.06013,6e-05,5.26948]
[1778990097387,44.9,77994.64,134.8,-0.06024,6e-05,5.2773]
[1778990102797,44.89,77987.04,134.8,-0.06068,6e-05,5.3065]
[1778990108839,44.86,77984.69,134.8,-0.06068,6e-05,5.30643]
[1778990113874,44.84,77982.87,134.8,-0.06069,6e-05,5.30709]
[1778990118675,44.81,77972.95,134.8,-0.0612,6e-05,5.34095]
[1778990119916,44.81,77985.94,134.8,-0.0604,6e-05,5.28752]
[1778990124951,44.81,77987.75,134.8,-0.06027,6e-05,5.27886]
[1778990132000,44.8,77987.65,134.8,-0.0602,6e-05,5.27224]
[1778990135600,44.8,77987.38,134.8,-0.06021,6e-05,5.27284]
[1778990136613,44.8,77987.38,134.8,-0.0602,6e-05,5.27234]
[1778990142070,44.79,77987.41,134.8,-0.06018,6e-05,5.27086]
[1778990148113,44.79,77987.37,134.8,-0.06016,6e-05,5.26953]
[1778990153224,44.78,77987.23,134.8,-0.06015,6e-05,5.2691]
[1778990159190,44.78,77987.19,134.8,-0.06013,6e-05,5.26752]
[1778990164225,44.76,77984.98,134.8,-0.06018,6e-05,5.27076]
[1778990169260,44.74,77980.33,134.8,-0.06038,6e-05,5.28398]
[1778990174295,44.73,77980.6,134.8,-0.06034,6e-05,5.28155]
[1778990179330,44.73,77977.46,134.8,-0.06051,6e-05,5.29303]
[1778990185372,44.72,77976.79,134.8,-0.06053,6e-05,5.29406]
[1778990190408,44.71,77977.5,134.8,-0.06047,6e-05,5.28972]
[1778990196450,44.71,77978.25,134.8,-0.06034,6e-05,5.27973]
[1778990201485,44.7,77981.79,134.8,-0.06011,6e-05,5.264]
[1778990209541,44.7,77982.42,134.8,-0.06004,6e-05,5.2595]
[1778990215583,44.69,77982.52,134.8,-0.06002,6e-05,5.2577]
[1778990220618,44.69,77982.76,134.8,-0.05998,6e-05,5.2556]
[1778990225653,44.68,77982.55,134.8,-0.05998,6e-05,5.25513]
[1778990230688,44.68,77982.65,134.8,-0.05996,6e-05,5.25363]
[1778990235723,44.68,77982.51,134.8,-0.05995,6e-05,5.25312]
[1778990241765,44.67,77982.43,134.8,-0.05994,6e-05,5.25217]
[1778990252842,44.66,77982.28,134.8,-0.05986,6e-05,5.24521]
[1778990257877,44.66,77982.25,134.8,-0.05984,6e-05,5.24435]
[1778990268954,44.65,77982.17,134.8,-0.05982,6e-05,5.24252]
[1778990282045,44.64,77982.0,134.8,-0.05979,6e-05,5.24068]
[1778990287080,44.64,77981.65,134.8,-0.0598,6e-05,5.24114]
[1778990288880,44.64,77981.65,134.8,-0.0598,6e-05,5.24114]
[1778990292405,44.64,77982.64,134.8,-0.05973,6e-05,5.23665]
[1778990298157,44.63,77987.42,134.8,-0.05943,6e-05,5.21602]
[1778990303892,44.63,77987.49,134.8,-0.05941,6e-05,5.21512]
[1778990315277,44.62,77987.52,134.8,-0.05933,6e-05,5.20771]
[1778990316709,44.62,77987.52,134.8,-0.05933,6e-05,5.20771]
[1778990322326,44.62,77987.63,134.8,-0.05931,6e-05,5.20622]
[1778990327361,44.62,77987.63,134.8,-0.0593,6e-05,5.2055]
[1778990332396,44.61,77987.59,134.8,-0.05929,6e-05,5.20493]
[1778990337431,44.61,77987.48,134.8,-0.05928,6e-05,5.20466]
[1778990342466,44.61,77987.76,134.8,-0.05926,6e-05,5.20281]
[1778990348508,44.61,77991.07,134.8,-0.05905,6e-05,5.18854]
[1778990353543,44.6,77995.18,134.8,-0.05879,6e-05,5.17141]
[1778990359585,44.6,77995.21,134.8,-0.05879,6e-05,5.17079]
[1778990364620,44.6,77995.9,134.8,-0.05874,6e-05,5.16763]
[1778990365852,44.6,77995.9,134.8,-0.05874,6e-05,5.16763]
[1778990371669,44.6,77999.97,134.8,-0.05844,6e-05,5.1456]
[1778990372470,44.6,77999.97,134.8,-0.05844,6e-05,5.1456]
[1778990377712,44.6,78000.49,134.8,-0.05841,6e-05,5.14337]
[1778990382747,44.6,78000.59,134.8,-0.0584,6e-05,5.14293]
[1778990388789,44.6,78000.71,134.8,-0.05839,6e-05,5.14247]
[1778990394831,44.6,78000.64,134.8,-0.0584,6e-05,5.14287]
[1778990400873,44.6,77994.0,134.8,-0.05879,6e-05,5.16968]
[1778990405454,44.6,77995.16,134.8,-0.05872,6e-05,5.1649]
[1778990405514,44.6,77995.16,134.8,-0.05872,6e-05,5.1649]
[1778990405821,44.6,77995.16,134.8,-0.05872,6e-05,5.1649]
[1778990407299,44.6,77990.77,134.8,-0.05899,6e-05,5.18276]
[1778990407576,44.6,77990.77,134.8,-0.05899,6e-05,5.18276]
[1778990407652,44.6,77990.77,134.8,-0.05899,6e-05,5.18276]
[1778990409178,44.6,77985.48,134.8,-0.0593,6e-05,5.20411]
[1778990414971,44.6,77986.96,134.8,-0.05921,6e-05,5.19826]
[1778990415836,44.6,77986.96,134.8,-0.05921,6e-05,5.19826]
[1778990421013,44.6,77985.78,134.8,-0.05929,6e-05,5.20325]
[1778990426049,44.6,77985.8,134.8,-0.05929,6e-05,5.20325]
[1778990431084,44.6,77983.22,134.8,-0.05939,6e-05,5.20854]
[1778990437381,44.6,77978.59,134.8,-0.05967,6e-05,5.22734]
[1778990443216,44.6,77978.39,134.8,-0.05968,6e-05,5.22795]
[1778990449211,44.6,77977.2,134.8,-0.05974,6e-05,5.23252]
[1778990454247,44.6,77976.56,134.8,-0.05978,6e-05,5.23493]
[1778990460297,44.6,77981.12,134.8,-0.0595,6e-05,5.21619]
[1778990465332,44.6,77981.11,134.8,-0.0595,6e-05,5.2162]
[1778990472007,44.6,77981.03,134.8,-0.05951,6e-05,5.21652]
[1778990473252,44.6,77986.77,134.8,-0.05916,6e-05,5.19317]
[1778990478349,44.6,77991.15,134.8,-0.0589,6e-05,5.17523]
[1778990478700,44.6,77991.15,134.8,-0.0589,6e-05,5.17523]
[1778990481509,44.6,77990.83,134.8,-0.05892,6e-05,5.17638]
[1778990482821,44.6,77991.41,134.8,-0.05888,6e-05,5.17398]
[1778990488498,44.6,77993.94,134.8,-0.05873,6e-05,5.16376]
[1778990493533,44.6,77992.95,134.8,-0.05873,6e-05,5.16235]
[1778990499575,44.6,77993.48,134.8,-0.0587,6e-05,5.16003]
[1778990504610,44.6,77991.04,134.8,-0.05884,6e-05,5.16975]
[1778990509007,44.59,77991.79,134.8,-0.05879,6e-05,5.16657]
[1778990510946,44.59,77991.6,134.8,-0.0588,6e-05,5.16725]
[1778990512472,44.59,77991.66,134.8,-0.0588,6e-05,5.16716]
[1778990517703,44.6,77991.54,134.8,-0.05882,6e-05,5.16799]
[1778990522738,44.6,77991.71,134.8,-0.05881,6e-05,5.16768]
[1778990524836,44.6,77991.41,134.8,-0.05883,6e-05,5.16897]
[1778990526766,44.6,78003.65,134.8,-0.0581,6e-05,5.1197]
[1778990531801,44.6,78007.06,134.8,-0.05791,6e-05,5.10626]
[1778990536836,44.6,78008.7,134.8,-0.05782,6e-05,5.10005]
[1778990541871,44.6,78009.24,134.8,-0.05779,6e-05,5.09831]
[1778990546906,44.6,78012.66,134.8,-0.0576,6e-05,5.08506]
[1778990551941,44.61,78010.54,134.8,-0.05768,6e-05,5.08889]
[1778990556976,44.61,78009.81,134.8,-0.05773,6e-05,5.09234]
[1778990563048,44.61,78010.02,134.8,-0.05772,6e-05,5.0919]
[1778990569061,44.61,78012.83,134.8,-0.05757,6e-05,5.08154]
[1778990574096,44.61,78012.74,134.8,-0.05758,6e-05,5.08248]
[1778990579135,44.62,78017.13,134.8,-0.05733,6e-05,5.06549]
[1778990584167,44.62,78021.88,134.8,-0.05707,6e-05,5.04727]
[1778990589202,44.62,78019.82,134.8,-0.0572,6e-05,5.0563]
[1778990594237,44.62,78021.03,134.8,-0.05714,6e-05,5.05221]
[1778990599272,44.63,78022.23,134.8,-0.05708,6e-05,5.04819]
[1778990604301,44.63,78022.87,134.8,-0.05705,6e-05,5.04611]
[1778990609342,44.63,78022.89,134.8,-0.05706,6e-05,5.04712]
[1778990614377,44.64,78022.71,134.8,-0.05703,6e-05,5.0434]
[1778990619412,44.64,78022.89,134.8,-0.05703,6e-05,5.04345]
[1778990624447,44.64,78022.82,134.8,-0.05705,6e-05,5.04447]
[1778990629482,44.64,78023.37,134.8,-0.05703,6e-05,5.04301]
[1778990634697,44.65,78025.81,134.8,-0.05689,6e-05,5.03389]
[1778990636531,44.65,78016.51,134.8,-0.05744,6e-05,5.07145]
[1778990641567,44.65,78014.99,134.8,-0.05754,6e-05,5.078]
[1778990646603,44.65,78011.73,134.8,-0.05773,6e-05,5.09141]
[1778990651638,44.65,78009.19,134.8,-0.05789,6e-05,5.10189]
[1778990656673,44.65,78009.92,134.8,-0.05785,6e-05,5.09921]
[1778990661708,44.65,78014.84,134.8,-0.05756,6e-05,5.07984]
[1778990666743,44.66,78014.6,134.8,-0.05758,6e-05,5.08124]
[1778990671778,44.66,78016.34,134.8,-0.05743,6e-05,5.06949]
[1778990676813,44.66,78019.02,134.8,-0.05729,6e-05,5.0593]
[1778990682216,44.66,78021.76,134.8,-0.05713,6e-05,5.04888]
[1778990691918,44.67,78026.29,134.8,-0.05689,6e-05,5.03238]
[1778990696953,44.67,78024.55,134.8,-0.057,6e-05,5.04006]
[1778990701989,44.67,78016.07,134.8,-0.05751,6e-05,5.07453]
[1778990707024,44.67,78012.93,134.8,-0.0577,6e-05,5.08748]
[1778990712490,44.67,78012.89,134.8,-0.0577,6e-05,5.08796]
[1778990719108,44.68,78011.08,134.8,-0.05782,6e-05,5.09562]
[1778990724143,44.68,78011.8,134.8,-0.05778,6e-05,5.09306]
[1778990729178,44.68,78013.17,134.8,-0.0577,6e-05,5.08798]
[1778990734213,44.68,78016.91,134.8,-0.05744,6e-05,5.06829]
[1778990743276,44.68,78016.84,134.8,-0.05746,6e-05,5.0695]
[1778990746604,44.68,78019.15,134.8,-0.05733,6e-05,5.06057]
[1778990747690,44.69,78019.41,134.8,-0.05731,6e-05,5.05977]
[1778990753346,44.69,78019.34,134.8,-0.05733,6e-05,5.06071]
[1778990758826,44.69,78025.22,134.8,-0.05699,6e-05,5.03779]
[1778990764423,44.69,78025.72,134.8,-0.05698,6e-05,5.03679]
[1778990769458,44.7,78033.44,134.8,-0.05654,6e-05,5.00683]
[1778990775500,44.7,78032.2,134.8,-0.05663,6e-05,5.01277]
[1778990780535,44.7,78035.01,134.8,-0.05648,6e-05,5.00247]
[1778990786577,44.71,78036.91,134.8,-0.05638,6e-05,4.99598]
[1778990787588,44.71,78036.91,134.8,-0.05638,6e-05,4.99598]
[1778990792805,44.71,78041.14,134.8,-0.05615,6e-05,4.98003]
[1778990798661,44.71,78043.63,134.8,-0.05598,6e-05,4.96663]
[1778990800207,44.71,78043.63,134.8,-0.05598,6e-05,4.96663]
[1778990805711,44.72,78053.35,134.8,-0.05545,6e-05,4.93011]
[1778990810745,44.73,78053.25,134.8,-0.05547,6e-05,4.93185]
[1778990815780,44.73,78052.99,134.8,-0.05551,6e-05,4.93428]
[1778990820815,44.74,78049.78,134.8,-0.05571,6e-05,4.94828]
[1778990825850,44.74,78048.22,134.8,-0.05582,6e-05,4.9557]
[1778990830885,44.74,78040.41,134.8,-0.05628,6e-05,4.98768]
[1778990835920,44.75,78036.55,134.8,-0.05652,6e-05,5.00383]
[1778990845991,44.75,78033.59,134.8,-0.05671,6e-05,5.01712]
[1778990852033,44.76,78032.87,134.8,-0.05671,6e-05,5.01557]
[1778990857068,44.76,78032.92,134.8,-0.05672,6e-05,5.01605]
[1778990862103,44.76,78033.0,134.8,-0.05672,6e-05,5.01641]
[1778990868145,44.76,78035.16,134.8,-0.05661,6e-05,5.0087]
[1778990873180,44.77,78035.91,134.8,-0.05658,6e-05,5.00646]
[1778990878215,44.77,78036.3,134.8,-0.05656,6e-05,5.00565]
[1778990883250,44.77,78035.85,134.8,-0.0566,6e-05,5.00816]
[1778990888286,44.78,78035.25,134.8,-0.05664,6e-05,5.01123]
[1778990893320,44.78,78033.72,134.8,-0.05674,6e-05,5.01796]
[1778990898355,44.78,78034.39,134.8,-0.05671,6e-05,5.01604]
[1778990903390,44.78,78034.33,134.8,-0.05673,6e-05,5.0169]
[1778990908425,44.78,78035.3,134.8,-0.05668,6e-05,5.0137]
[1778990913460,44.79,78035.68,134.8,-0.05661,6e-05,5.00765]
[1778990913994,44.79,78035.68,134.8,-0.05661,6e-05,5.00765]
[1778990918026,44.79,78025.82,134.8,-0.05719,6e-05,5.0472]
[1778990918059,44.79,78025.82,134.8,-0.05719,6e-05,5.0472]
[1778990923530,44.79,78033.54,134.8,-0.05675,6e-05,5.01699]
[1778990929890,44.79,78033.54,134.8,-0.05675,6e-05,5.01699]
[1778990935614,44.8,78032.29,134.8,-0.05684,6e-05,5.02338]
[1778990941145,44.8,78032.52,134.8,-0.05684,6e-05,5.02288]
[1778990946691,44.8,78032.19,134.8,-0.05687,6e-05,5.02494]
[1778990951726,44.8,78032.58,134.8,-0.05685,6e-05,5.02392]
[1778990957051,44.8,78032.33,134.8,-0.05687,6e-05,5.02533]
[1778990962804,44.81,78032.37,134.8,-0.05688,6e-05,5.02591]
[1778990967839,44.81,78032.13,134.8,-0.0569,6e-05,5.02739]
[1778990969945,44.81,78032.38,134.8,-0.05689,6e-05,5.0265]
[1778990975895,44.81,78034.96,134.8,-0.0567,6e-05,5.01188]
[1778990981937,44.81,78034.5,134.8,-0.05673,6e-05,5.01445]
[1778990986972,44.82,78034.67,134.8,-0.05673,6e-05,5.01439]
[1778990988918,44.82,78034.49,134.8,-0.05675,6e-05,5.01523]
[1778990994021,44.82,78026.37,134.8,-0.05722,6e-05,5.04796]
[1778991000063,44.82,78025.01,134.8,-0.05731,6e-05,5.05376]
[1778991005098,44.82,78023.04,134.8,-0.05743,6e-05,5.0619]
[1778991006253,44.82,78023.04,134.8,-0.05743,6e-05,5.0619]
[1778991006311,44.82,78023.04,134.8,-0.05743,6e-05,5.0619]
[1778991007870,44.82,78022.09,134.8,-0.05749,6e-05,5.0658]
[1778991014162,44.82,78013.43,134.8,-0.05799,6e-05,5.1005]
[1778991019199,44.82,78014.81,134.8,-0.05791,6e-05,5.09504]
[1778991024232,44.82,78014.78,134.8,-0.05792,6e-05,5.09524]
[1778991030274,44.82,78015.53,134.8,-0.05787,6e-05,5.09236]
[1778991035309,44.82,78015.32,134.8,-0.05784,6e-05,5.08812]
[1778991041351,44.82,78015.42,134.8,-0.05783,6e-05,5.08794]
[1778991046386,44.82,78015.52,134.8,-0.05783,6e-05,5.08773]
[1778991051421,44.83,78021.92,134.8,-0.05746,6e-05,5.06243]
[1778991056457,44.83,78021.54,134.8,-0.05749,6e-05,5.06435]
[1778991061492,44.83,78018.44,134.8,-0.05767,6e-05,5.07706]
[1778991069548,44.83,78018.45,134.8,-0.05768,6e-05,5.07746]
[1778991074583,44.83,78018.82,134.8,-0.05766,6e-05,5.07626]
[1778991079618,44.83,78017.5,134.8,-0.05774,6e-05,5.08185]
[1778991084653,44.83,78016.99,134.8,-0.05778,6e-05,5.08413]
[1778991089688,44.83,78017.92,134.8,-0.05773,6e-05,5.08063]
[1778991094723,44.83,78018.07,134.8,-0.05767,6e-05,5.07508]
[1778991099758,44.84,78017.94,134.8,-0.05768,6e-05,5.07588]
[1778991105800,44.84,78017.0,134.8,-0.05774,6e-05,5.07997]
[1778991107638,44.84,78017.0,134.8,-0.05774,6e-05,5.07997]
[1778991116878,44.84,78009.6,134.8,-0.05818,6e-05,5.10998]
[1778991122091,44.84,78009.41,134.8,-0.05819,6e-05,5.11077]
[1778991124156,44.84,78006.85,134.8,-0.05834,6e-05,5.12105]
[1778991124458,44.84,78006.85,134.8,-0.05834,6e-05,5.12105]
[1778991124503,44.84,78006.85,134.8,-0.05834,6e-05,5.12105]
[1778991129969,44.84,78003.29,134.8,-0.05855,6e-05,5.13517]
[1778991131742,44.84,78003.29,134.8,-0.05855,6e-05,5.13517]
[1778991135870,44.84,78001.29,134.8,-0.05867,6e-05,5.14298]
[1778991141056,44.84,78010.93,134.8,-0.0581,6e-05,5.10422]
[1778991146180,44.84,78011.37,134.8,-0.05807,6e-05,5.10249]
[1778991148232,44.84,78011.4,134.8,-0.05807,6e-05,5.10241]
[1778991150285,44.84,78010.97,134.8,-0.05809,6e-05,5.10417]
[1778991156158,44.84,78015.84,134.8,-0.05776,6e-05,5.0796]
[1778991161783,44.84,78016.11,134.8,-0.05774,6e-05,5.07874]
[1778991168242,44.84,78017.58,134.8,-0.05766,6e-05,5.07336]
[1778991175022,44.84,78018.06,134.8,-0.05764,6e-05,5.07168]
[1778991181333,44.84,78018.5,134.8,-0.05762,6e-05,5.07057]
[1778991186717,44.84,78018.47,134.8,-0.05763,6e-05,5.07091]
[1778991194380,44.85,78018.59,134.8,-0.05763,6e-05,5.07072]
[1778991196828,44.85,78020.96,134.8,-0.0575,6e-05,5.06186]
[1778991206508,44.85,78022.25,134.8,-0.05743,6e-05,5.05763]
[1778991211543,44.85,78022.31,134.8,-0.05738,6e-05,5.05262]
[1778991216578,44.85,78021.28,134.8,-0.05745,6e-05,5.05719]
[1778991221613,44.86,78021.32,134.8,-0.05745,6e-05,5.05747]
[1778991226648,44.86,78020.87,134.8,-0.05749,6e-05,5.0597]
[1778991231683,44.86,78020.85,134.8,-0.05749,6e-05,5.06021]
[1778991236718,44.86,78021.71,134.8,-0.05745,6e-05,5.05722]
[1778991241753,44.86,78017.68,134.8,-0.05769,6e-05,5.07374]
[1778991247795,44.86,78016.85,134.8,-0.05775,6e-05,5.0775]
[1778991252830,44.86,78017.08,134.8,-0.05774,6e-05,5.07687]
[1778991258872,44.87,78017.14,134.8,-0.05774,6e-05,5.07701]
[1778991263907,44.87,78018.67,134.8,-0.05765,6e-05,5.07121]
[1778991270956,44.87,78020.03,134.8,-0.05758,6e-05,5.06634]
[1778991275992,44.87,78021.95,134.8,-0.05742,6e-05,5.05389]
[1778991281026,44.87,78022.04,134.8,-0.05742,6e-05,5.05401]
[1778991286061,44.87,78021.79,134.8,-0.05745,6e-05,5.05547]
[1778991291096,44.88,78021.98,134.8,-0.05744,6e-05,5.05517]
[1778991296131,44.88,78023.89,134.8,-0.05734,6e-05,5.04802]
[1778991301166,44.88,78023.19,134.8,-0.05738,6e-05,5.05128]
[1778991306201,44.88,78023.24,134.8,-0.05739,6e-05,5.05154]
[1778991311237,44.88,78023.55,134.8,-0.05738,6e-05,5.05075]
[1778991317279,44.88,78023.45,134.8,-0.05739,6e-05,5.05168]
[1778991322339,44.89,78027.54,134.8,-0.05716,6e-05,5.03594]
[1778991328381,44.89,78027.96,134.8,-0.05714,6e-05,5.03495]
[1778991333416,44.89,78025.13,134.8,-0.05726,6e-05,5.04151]
[1778991338451,44.89,78027.48,134.8,-0.05713,6e-05,5.03274]
[1778991343486,44.89,78028.79,134.8,-0.05707,6e-05,5.02818]
[1778991348521,44.9,78028.77,134.8,-0.05708,6e-05,5.02889]
[1778991354563,44.9,78029.62,134.8,-0.05704,6e-05,5.02628]
[1778991357603,44.9,78030.08,134.8,-0.05701,6e-05,5.02459]
[1778991357895,44.9,78030.08,134.8,-0.05701,6e-05,5.02459]
[1778991367654,44.91,78028.03,134.8,-0.05716,6e-05,5.03426]
[1778991372689,44.91,78031.86,134.8,-0.05694,6e-05,5.0197]
[1778991377829,44.91,78031.86,134.8,-0.05694,6e-05,5.0197]
[1778991384449,44.91,78033.72,134.8,-0.05685,6e-05,5.01333]
[1778991389808,44.92,78033.37,134.8,-0.05689,6e-05,5.01626]
[1778991394843,44.92,78033.42,134.8,-0.05685,6e-05,5.01164]
[1778991399389,44.92,78032.68,134.8,-0.0569,6e-05,5.01523]
[1778991399503,44.92,78032.68,134.8,-0.0569,6e-05,5.01523]
[1778991399878,44.92,78043.17,134.8,-0.0563,6e-05,4.97398]
[1778991400185,44.92,78043.17,134.8,-0.0563,6e-05,4.97398]
[1778991400885,44.92,78052.83,134.8,-0.05574,6e-05,4.93574]
[1778991405920,44.93,78049.67,134.8,-0.05594,6e-05,4.94989]
[1778991410955,44.93,78042.77,134.8,-0.05636,6e-05,4.97824]
[1778991418005,44.94,78040.86,134.8,-0.05649,6e-05,4.98724]
[1778991423047,44.94,78040.4,134.8,-0.05653,6e-05,4.99006]
[1778991429089,44.95,78040.44,134.8,-0.05654,6e-05,4.99107]
[1778991434124,44.95,78032.7,134.8,-0.057,6e-05,5.02258]
[1778991440166,44.95,78033.21,134.8,-0.05699,6e-05,5.02137]
[1778991445201,44.96,78033.32,134.8,-0.05699,6e-05,5.02157]
[1778991452250,44.96,78034.59,134.8,-0.05688,6e-05,5.01222]
[1778991458293,44.96,78034.57,134.8,-0.05689,6e-05,5.0131]
[1778991463327,44.96,78033.25,134.8,-0.05697,6e-05,5.01896]
[1778991475411,44.97,78033.23,134.8,-0.05699,6e-05,5.02036]
[1778991480447,44.97,78045.85,134.8,-0.05627,6e-05,4.97113]
[1778991486764,44.97,78045.19,134.8,-0.05632,6e-05,4.97444]
[1778991495552,44.98,78045.64,134.8,-0.05632,6e-05,4.97455]
[1778991501594,44.98,78047.83,134.8,-0.05621,6e-05,4.967]
[1778991506629,44.99,78045.77,134.8,-0.05634,6e-05,4.97606]
[1778991511664,44.99,78045.79,134.8,-0.0563,6e-05,4.97166]
[1778991516701,44.99,78046.6,134.8,-0.05627,6e-05,4.96943]
[1778991521736,45.0,78046.79,134.8,-0.05627,6e-05,4.96963]
[1778991526771,45.0,78045.67,134.8,-0.05635,6e-05,4.97494]
[1778991531806,45.0,78049.77,134.8,-0.05613,6e-05,4.95981]
[1778991536843,45.01,78049.68,134.8,-0.05615,6e-05,4.96119]
[1778991543891,45.01,78050.04,134.8,-0.05615,6e-05,4.96121]
[1778991548926,45.02,78054.2,134.8,-0.05593,6e-05,4.94598]
[1778991554015,45.02,78054.55,134.8,-0.05591,6e-05,4.94485]
[1778991560010,45.03,78056.48,134.8,-0.05583,6e-05,4.93967]
[1778991565042,45.03,78054.64,134.8,-0.05596,6e-05,4.94819]
[1778991569151,45.03,78054.46,134.8,-0.05598,6e-05,4.94967]
[1778991569161,45.04,78054.46,134.8,-0.05599,6e-05,4.95019]
[1778991575112,45.03,78049.26,134.8,-0.05621,6e-05,4.96423]
[1778991575206,45.03,78049.26,134.8,-0.05621,6e-05,4.96423]
[1778991575207,45.03,78049.26,134.8,-0.05621,6e-05,4.96423]
[1778991578879,45.03,78049.39,134.8,-0.0562,6e-05,4.96332]
[1778991584175,45.03,78046.56,134.8,-0.05634,6e-05,4.97298]
[1778991589210,45.02,78049.22,134.8,-0.05618,6e-05,4.96146]
[1778991594245,45.02,78047.65,134.8,-0.05625,6e-05,4.96659]
[1778991600290,45.01,78047.69,134.8,-0.05623,6e-05,4.96513]
[1778991605440,45.01,78047.62,134.8,-0.05623,6e-05,4.96497]
[1778991609464,45.01,78047.69,134.8,-0.0562,6e-05,4.96339]
[1778991613932,45.0,78047.65,134.8,-0.05619,6e-05,4.96268]
[1778991617018,45.0,78047.45,134.8,-0.0562,6e-05,4.96281]
[1778991622445,45.0,78046.91,134.8,-0.0562,6e-05,4.9634]
[1778991627480,44.99,78043.95,134.8,-0.05636,6e-05,4.97392]
[1778991632844,44.99,78041.06,134.8,-0.05645,6e-05,4.97884]
[1778991639579,44.98,78042.55,134.8,-0.05635,6e-05,4.9715]
[1778991645801,44.98,78042.56,134.8,-0.05634,6e-05,4.97098]
[1778991650803,44.97,78042.83,134.8,-0.05629,6e-05,4.9678]
[1778991657693,44.96,78042.17,134.8,-0.0563,6e-05,4.96851]
[1778991660375,44.96,78042.22,134.8,-0.0563,6e-05,4.96808]
[1778991666756,44.96,78043.52,134.8,-0.0562,6e-05,4.96112]
[1778991671791,44.95,78042.47,134.8,-0.05624,6e-05,4.96412]
[1778991673364,44.95,78042.29,134.8,-0.05625,6e-05,4.9646]
[1778991681132,44.95,78042.29,134.8,-0.05623,6e-05,4.96368]
[1778991686896,44.94,78042.82,134.8,-0.05617,6e-05,4.95937]
[1778991691931,44.94,78043.29,134.8,-0.05608,6e-05,4.95125]
[1778991693349,44.94,78045.88,134.8,-0.05593,6e-05,4.94086]
[1778991694568,44.94,78047.68,134.8,-0.05582,6e-05,4.93361]
[1778991694912,44.94,78047.68,134.8,-0.05582,6e-05,4.93361]
[1778991695726,44.93,78047.84,134.8,-0.05581,6e-05,4.9328]
[1778991696562,44.93,78047.91,134.8,-0.0558,6e-05,4.93235]
[1778991702003,44.93,78048.19,134.8,-0.05577,6e-05,4.93021]
[1778991706921,44.93,78047.97,134.8,-0.05577,6e-05,4.93036]
[1778991708771,44.93,78048.05,134.8,-0.05577,6e-05,4.92987]
[1778991710705,44.93,78051.29,134.8,-0.05557,6e-05,4.91665]
[1778991711887,44.92,78051.68,134.8,-0.05555,6e-05,4.91495]
[1778991712945,44.92,78051.71,134.8,-0.05554,6e-05,4.91468]
[1778991713716,44.92,78051.62,134.8,-0.05555,6e-05,4.91489]
[1778991719133,44.92,78052.38,134.8,-0.05549,6e-05,4.91108]
[1778991725261,44.92,78052.25,134.8,-0.05549,6e-05,4.9111]
[1778991730834,44.92,78048.72,134.8,-0.05568,6e-05,4.92424]
[1778991732770,44.91,78047.9,134.8,-0.05573,6e-05,4.92708]
[1778991738268,44.91,78046.73,134.8,-0.05578,6e-05,4.93073]
[1778991743303,44.91,78047.39,134.8,-0.05573,6e-05,4.92743]
[1778991748338,44.91,78047.27,134.8,-0.05573,6e-05,4.92719]
[1778991753374,44.9,78046.13,134.8,-0.05573,6e-05,4.92575]
[1778991758410,44.9,78046.02,134.8,-0.05573,6e-05,4.92543]
[1778991763446,44.9,78052.36,134.8,-0.05535,6e-05,4.89986]
[1778991768481,44.9,78057.64,134.8,-0.05505,6e-05,4.87886]
[1778991774523,44.9,78057.13,134.8,-0.05507,6e-05,4.88045]
[1778991779558,44.89,78051.42,134.8,-0.05539,6e-05,4.90235]
[1778991784593,44.89,78051.52,134.8,-0.05538,6e-05,4.90149]
[1778991789628,44.89,78054.69,134.8,-0.05519,6e-05,4.88862]
[1778991794663,44.89,78054.87,134.8,-0.05517,6e-05,4.88753]
[1778991801146,44.89,78055.18,134.8,-0.05515,6e-05,4.88609]
[1778991807843,44.89,78055.09,134.8,-0.05515,6e-05,4.88592]
[1778991813796,44.88,78056.58,134.8,-0.055,6e-05,4.87426]
[1778991816817,44.88,78065.57,134.8,-0.0545,6e-05,4.83916]
[1778991821852,44.88,78066.57,134.8,-0.05444,6e-05,4.83531]
[1778991826887,44.88,78066.93,134.8,-0.05442,6e-05,4.83396]
[1778991832929,44.88,78066.61,134.8,-0.05444,6e-05,4.83528]
[1778991837965,44.88,78071.88,134.8,-0.05415,6e-05,4.81498]
[1778991842960,44.88,78074.82,134.8,-0.05399,6e-05,4.80381]
[1778991848038,44.89,78074.89,134.8,-0.05399,6e-05,4.804]
[1778991853073,44.89,78075.18,134.8,-0.05398,6e-05,4.80325]
[1778991864150,44.89,78075.53,134.8,-0.05397,6e-05,4.80274]
[1778991869185,44.89,78076.07,134.8,-0.05395,6e-05,4.80107]
[1778991874226,44.89,78076.06,134.8,-0.0539,6e-05,4.79643]
[1778991882282,44.9,78077.07,134.8,-0.05386,6e-05,4.79337]
[1778991887317,44.9,78078.24,134.8,-0.0538,6e-05,4.78943]
[1778991888598,44.9,78078.24,134.8,-0.0538,6e-05,4.78943]
[1778991888664,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991888986,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889086,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889102,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889346,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889403,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889405,44.9,78078.06,134.8,-0.05381,6e-05,4.79025]
[1778991889533,44.9,78094.7,134.8,-0.05289,5e-05,4.72647]
[1778991890131,44.9,78094.7,134.8,-0.05289,5e-05,4.72647]
[1778991892472,44.9,78102.29,134.8,-0.05248,5e-05,4.69729]
[1778991897793,44.9,78096.11,134.8,-0.05281,5e-05,4.72071]
[1778991907457,44.9,78089.34,134.8,-0.05317,6e-05,4.74577]
[1778991908443,44.9,78089.34,134.8,-0.05317,6e-05,4.74577]
[1778991912883,44.89,78094.63,134.8,-0.05288,5e-05,4.72516]
[1778991918534,44.89,78094.47,134.8,-0.05288,5e-05,4.72521]
[1778991921438,44.89,78094.4,134.8,-0.05288,5e-05,4.72532]
[1778991926590,44.89,78095.51,134.8,-0.0528,5e-05,4.71994]
[1778991932115,44.88,78095.54,134.8,-0.05279,5e-05,4.719]
[1778991932338,44.88,78095.54,134.8,-0.05279,5e-05,4.719]
[1778991937667,44.88,78095.84,134.8,-0.05271,5e-05,4.71198]
[1778991942711,44.88,78095.92,134.8,-0.0527,5e-05,4.7114]
[1778991943190,44.88,78095.92,134.8,-0.0527,5e-05,4.7114]
[1778991948863,44.88,78103.03,134.8,-0.0523,5e-05,4.68344]
[1778991952748,44.88,78102.96,134.8,-0.0523,5e-05,4.68325]
[1778991952963,44.88,78102.96,134.8,-0.0523,5e-05,4.68325]
[1778991958939,44.87,78106.13,134.8,-0.05211,5e-05,4.67036]
[1778991961002,44.87,78106.38,134.8,-0.0521,5e-05,4.66904]
[1778991966667,44.87,78110.43,134.8,-0.05187,5e-05,4.65307]
[1778991968600,44.87,78108.59,134.8,-0.05197,5e-05,4.65995]
[1778991969615,44.87,78108.48,134.8,-0.05197,5e-05,4.66017]
[1778991974927,44.87,78108.74,134.8,-0.05195,5e-05,4.65872]
[1778991979963,44.86,78105.77,134.8,-0.0521,5e-05,4.66952]
[1778991981643,44.86,78105.74,134.8,-0.0521,5e-05,4.66953]
[1778991983706,44.86,78104.49,134.8,-0.05217,5e-05,4.67406]
[1778991985773,44.86,78104.56,134.8,-0.05216,5e-05,4.67356]
[1778991990394,44.86,78103.17,134.8,-0.05223,5e-05,4.67839]
[1778991996074,44.86,78099.78,134.8,-0.05235,5e-05,4.6853]
[1778992001109,44.86,78099.69,134.8,-0.05235,5e-05,4.68496]
[1778992006144,44.85,78099.57,134.8,-0.05234,5e-05,4.68473]
[1778992011179,44.85,78097.88,134.8,-0.05242,5e-05,4.69044]
[1778992016214,44.85,78091.49,134.8,-0.05276,5e-05,4.71407]
[1778992019766,44.84,78091.97,134.8,-0.05273,5e-05,4.71166]
[1778992020365,44.84,78091.97,134.8,-0.05273,5e-05,4.71166]
[1778992021421,44.84,78091.97,134.8,-0.05272,5e-05,4.71147]
[1778992023435,44.84,78092.56,134.8,-0.05269,5e-05,4.7091]
[1778992025018,44.84,78091.8,134.8,-0.05273,5e-05,4.71163]
[1778992030312,44.84,78089.88,134.8,-0.05282,5e-05,4.71793]
[1778992032358,44.84,78089.87,134.8,-0.05282,5e-05,4.71777]
[1778992038368,44.84,78089.83,134.8,-0.05281,5e-05,4.71731]
[1778992043403,44.83,78089.84,134.8,-0.0528,5e-05,4.71694]
[1778992046470,44.83,78089.94,134.8,-0.0528,5e-05,4.71649]
[1778992054480,44.83,78090.07,134.8,-0.05272,5e-05,4.70938]
[1778992054777,44.83,78090.07,134.8,-0.05272,5e-05,4.70938]
[1778992055906,44.83,78090.04,134.8,-0.05272,5e-05,4.70931]
[1778992057846,44.83,78090.07,134.8,-0.05271,5e-05,4.70915]
[1778992060651,44.83,78088.61,134.8,-0.05279,5e-05,4.71432]
[1778992067572,44.82,78081.13,134.8,-0.05318,6e-05,4.74152]
[1778992072607,44.82,78080.82,134.8,-0.05318,6e-05,4.74134]
[1778992077642,44.81,78080.81,134.8,-0.05316,6e-05,4.7402]
[1778992081465,44.81,78080.63,134.8,-0.05316,6e-05,4.74041]
[1778992089374,44.81,78080.68,134.8,-0.05315,6e-05,4.73973]
[1778992094761,44.8,78085.63,134.8,-0.05286,5e-05,4.71923]
[1778992099796,44.8,78084.79,134.8,-0.0529,5e-05,4.72192]
[1778992104831,44.8,78084.79,134.8,-0.05289,5e-05,4.72134]
[1778992109616,44.8,78085.03,134.8,-0.05287,5e-05,4.72008]
[1778992110916,44.8,78085.26,134.8,-0.05286,5e-05,4.71897]
[1778992111682,44.8,78085.26,134.8,-0.05286,5e-05,4.71897]
[1778992111017,44.8,78088.01,134.8,-0.05265,5e-05,4.70322]
[1778992112458,44.8,78088.01,134.8,-0.05265,5e-05,4.70322]
[1778992112560,44.8,78089.22,134.8,-0.05259,5e-05,4.69879]
[1778992113391,44.8,78089.22,134.8,-0.05259,5e-05,4.69879]
[1778992113492,44.8,78089.22,134.8,-0.05259,5e-05,4.69858]
[1778992113877,44.8,78089.22,134.8,-0.05259,5e-05,4.69858]
[1778992113880,44.8,78089.22,134.8,-0.05259,5e-05,4.69878]
[1778992116425,44.8,78089.22,134.8,-0.05259,5e-05,4.69878]
[1778992122008,44.79,78089.26,134.8,-0.05257,5e-05,4.69742]
[1778992127863,44.79,78093.48,134.8,-0.05232,5e-05,4.6801]
[1778992131166,44.79,78082.64,134.8,-0.05291,6e-05,4.72096]
[1778992133758,44.78,78081.97,134.8,-0.05294,6e-05,4.72306]
[1778992134533,44.78,78078.97,134.8,-0.0531,6e-05,4.73434]
[1778992135512,44.78,78078.61,134.8,-0.05312,6e-05,4.73547]
[1778992136453,44.78,78078.02,134.8,-0.05315,6e-05,4.73762]
[1778992137852,44.78,78076.39,134.8,-0.05323,6e-05,4.74349]
[1778992138342,44.78,78076.39,134.8,-0.05323,6e-05,4.74349]
[1778992138523,44.78,78076.39,134.8,-0.05323,6e-05,4.74349]
[1778992138763,44.78,78076.39,134.8,-0.05323,6e-05,4.74349]
[1778992144721,44.78,78076.49,134.8,-0.05321,6e-05,4.74202]
[1778992146782,44.77,78076.49,134.8,-0.05321,6e-05,4.74175]
[1778992149505,44.77,78071.06,134.8,-0.0535,6e-05,4.76226]
[1778992157634,44.77,78066.13,134.8,-0.05377,6e-05,4.78055]
[1778992166260,44.76,78064.41,134.8,-0.05382,6e-05,4.78446]
[1778992171295,44.76,78063.35,134.8,-0.05381,6e-05,4.78234]
[1778992173912,44.75,78064.57,134.8,-0.05374,6e-05,4.77721]
[1778992174316,44.75,78064.38,134.8,-0.05375,6e-05,4.77775]
[1778992179494,44.76,78064.64,134.8,-0.05374,6e-05,4.777]
[1778992185393,44.76,78064.71,134.8,-0.05374,6e-05,4.77743]
[1778992190938,44.76,78064.71,134.8,-0.05374,6e-05,4.77743]
[1778992196471,44.76,78065.74,134.8,-0.0537,6e-05,4.77443]
[1778992197910,44.76,78065.5,134.8,-0.05371,6e-05,4.77545]
[1778992197925,44.76,78065.5,134.8,-0.05371,6e-05,4.77545]
[1778992203815,44.76,78065.79,134.8,-0.0537,6e-05,4.7747]
[1778992204527,44.76,78061.93,134.8,-0.05392,6e-05,4.78992]
[1778992205522,44.76,78061.93,134.8,-0.05392,6e-05,4.78992]
[1778992205552,44.76,78056.4,134.8,-0.05423,6e-05,4.81115]
[1778992206892,44.76,78055.1,134.8,-0.0543,6e-05,4.81623]
[1778992207548,44.76,78056.06,134.8,-0.05425,6e-05,4.81253]
[1778992212584,44.76,78056.06,134.8,-0.05423,6e-05,4.81124]
[1778992217619,44.75,78055.94,134.8,-0.05422,6e-05,4.81041]
[1778992218859,44.75,78055.94,134.8,-0.05422,6e-05,4.81041]
[1778992218960,44.75,78055.94,134.8,-0.05421,6e-05,4.80988]
[1778992224668,44.75,78056.08,134.8,-0.05421,6e-05,4.80947]
[1778992227857,44.75,78056.08,134.8,-0.05421,6e-05,4.80947]
[1778992228696,44.75,78055.84,134.8,-0.05422,6e-05,4.8105]
[1778992233731,44.75,78051.86,134.8,-0.05437,6e-05,4.81941]
[1778992234398,44.75,78051.86,134.8,-0.05437,6e-05,4.81941]
[1778992234738,44.75,78051.73,134.8,-0.05438,6e-05,4.81963]
[1778992239773,44.75,78052.42,134.8,-0.05434,6e-05,4.81696]
[1778992244808,44.75,78052.46,134.8,-0.05433,6e-05,4.81681]
[1778992249843,44.75,78052.41,134.8,-0.05434,6e-05,4.81699]
[1778992254879,44.75,78052.43,134.8,-0.05434,6e-05,4.81688]
[1778992260922,44.75,78051.5,134.8,-0.05439,6e-05,4.82043]
[1778992265789,44.75,78050.59,134.8,-0.05444,6e-05,4.82391]
[1778992266612,44.75,78043.8,134.8,-0.05482,6e-05,4.85036]
[1778992266754,44.75,78043.8,134.8,-0.05482,6e-05,4.85036]
[1778992266865,44.75,78043.8,134.8,-0.05482,6e-05,4.85036]
[1778992267277,44.75,78041.71,134.8,-0.05494,6e-05,4.85846]
[1778992267704,44.75,78041.71,134.8,-0.05494,6e-05,4.85846]
[1778992267738,44.75,78043.21,134.8,-0.05485,6e-05,4.85252]
[1778992269771,44.74,78043.07,134.8,-0.05486,6e-05,4.85271]
[1778992270360,44.74,78043.37,134.8,-0.05483,6e-05,4.85082]
[1778992273942,44.74,78044.61,134.8,-0.05474,6e-05,4.84493]
[1778992276886,44.74,78044.19,134.8,-0.05476,6e-05,4.84589]
[1778992282069,44.73,78040.87,134.8,-0.05491,6e-05,4.85642]
[1778992287104,44.72,78039.54,134.8,-0.05496,6e-05,4.85989]
[1778992292349,44.71,78033.61,134.8,-0.05523,6e-05,4.87644]
[1778992299188,44.7,78033.62,134.8,-0.05518,6e-05,4.87347]
[1778992307244,44.69,78034.6,134.8,-0.05509,6e-05,4.86677]
[1778992312280,44.69,78033.82,134.8,-0.05511,6e-05,4.86809]
[1778992317315,44.68,78033.13,134.8,-0.05512,6e-05,4.86906]
[1778992322488,44.68,78033.65,134.8,-0.05507,6e-05,4.86565]
[1778992322776,44.68,78033.65,134.8,-0.05507,6e-05,4.86565]
[1778992328392,44.67,78033.63,134.8,-0.05504,6e-05,4.86335]
[1778992333478,44.66,78033.68,134.8,-0.05501,6e-05,4.86148]
[1778992334168,44.66,78033.68,134.8,-0.05501,6e-05,4.86148]
[1778992337007,44.66,78028.29,134.8,-0.0553,6e-05,4.88159]
[1778992337456,44.66,78027.41,134.8,-0.05535,6e-05,4.88468]
[1778992341872,44.65,78026.87,134.8,-0.05538,6e-05,4.88655]
[1778992341909,44.65,78025.93,134.8,-0.05543,6e-05,4.89007]
[1778992347526,44.65,78034.2,134.8,-0.05493,6e-05,4.85587]
[1778992350946,44.65,78037.47,134.8,-0.05473,6e-05,4.84241]
[1778992351475,44.64,78036.46,134.8,-0.05478,6e-05,4.84573]
[1778992354403,44.64,78033.16,134.8,-0.05491,6e-05,4.85282]
[1778992354824,44.64,78033.16,134.8,-0.05491,6e-05,4.85282]
[1778992361092,44.63,78034.38,134.8,-0.05481,6e-05,4.84575]
[1778992366659,44.63,78040.61,134.8,-0.05443,6e-05,4.81953]
[1778992371694,44.62,78040.46,134.8,-0.05441,6e-05,4.81871]
[1778992376729,44.62,78040.33,134.8,-0.0544,6e-05,4.81779]
[1778992381764,44.61,78040.16,134.8,-0.05439,6e-05,4.81702]
[1778992386799,44.6,78040.56,134.8,-0.05435,6e-05,4.81401]
[1778992390495,44.6,78044.05,134.8,-0.05414,6e-05,4.79955]
[1778992395862,44.6,78045.64,134.8,-0.05403,6e-05,4.79181]
[1778992401904,44.59,78045.94,134.8,-0.05399,6e-05,4.78916]
[1778992406939,44.59,78046.12,134.8,-0.05396,6e-05,4.78725]
[1778992411974,44.58,78043.61,134.8,-0.05403,6e-05,4.79044]
[1778992417009,44.58,78043.7,134.8,-0.05401,6e-05,4.78892]
[1778992422044,44.57,78044.25,134.8,-0.05396,6e-05,4.78565]
[1778992427079,44.57,78044.0,134.8,-0.05396,6e-05,4.78553]
[1778992428814,44.57,78044.0,134.8,-0.05396,6e-05,4.78553]
[1778992428915,44.57,78043.47,134.8,-0.05399,6e-05,4.78737]
[1778992437149,44.57,78042.54,134.8,-0.05405,6e-05,4.79161]
[1778992443191,44.57,78041.41,134.8,-0.05412,6e-05,4.7964]
[1778992448226,44.57,78042.56,134.8,-0.05406,6e-05,4.79224]
[1778992453261,44.57,78045.24,134.8,-0.05391,6e-05,4.78222]
[1778992458296,44.58,78045.28,134.8,-0.05391,6e-05,4.78249]
[1778992464338,44.58,78045.53,134.8,-0.05391,6e-05,4.782]
[1778992465545,44.58,78045.53,134.8,-0.05391,6e-05,4.782]
[1778992465607,44.58,78045.75,134.8,-0.0539,6e-05,4.78123]
[1778992470849,44.57,78046.33,134.8,-0.05384,6e-05,4.77763]
[1778992476425,44.55,78053.05,134.8,-0.05335,6e-05,4.74147]
[1778992481901,44.55,78053.12,134.8,-0.05333,6e-05,4.74012]
[1778992487502,44.54,78053.1,134.8,-0.0533,6e-05,4.73835]
[1778992492537,44.54,78052.96,134.8,-0.05329,6e-05,4.7376]
[1778992498000,44.54,78055.72,134.8,-0.05312,6e-05,4.72595]
[1778992503614,44.53,78055.7,134.8,-0.0531,6e-05,4.72438]
[1778992509007,44.53,78056.0,134.8,-0.05307,6e-05,4.72229]
[1778992509200,44.52,78056.04,134.8,-0.05306,6e-05,4.72167]
[1778992516705,44.52,78057.14,134.8,-0.05298,6e-05,4.7159]
[1778992521740,44.51,78057.2,134.8,-0.05296,6e-05,4.71467]
[1778992528789,44.51,78057.49,134.8,-0.05293,6e-05,4.71223]
[1778992533824,44.51,78062.04,134.8,-0.05261,6e-05,4.68873]
[1778992537789,44.51,78062.24,134.8,-0.05259,6e-05,4.68755]
[1778992538602,44.51,78064.65,134.8,-0.05246,6e-05,4.67815]
[1778992540126,44.5,78065.61,134.8,-0.0524,6e-05,4.67434]
[1778992541716,44.5,78072.0,134.8,-0.05205,5e-05,4.64964]
[1778992547261,44.5,78077.69,134.8,-0.05174,5e-05,4.62762]
[1778992549936,44.5,78092.63,134.8,-0.05093,5e-05,4.57075]
[1778992552381,44.5,78093.88,134.8,-0.05086,5e-05,4.5661]
[1778992558999,44.5,78094.5,134.8,-0.05083,5e-05,4.56415]
[1778992564039,44.51,78093.6,134.8,-0.05088,5e-05,4.56787]
[1778992569074,44.51,78095.86,134.8,-0.05077,5e-05,4.55964]
[1778992574109,44.51,78095.8,134.8,-0.05078,5e-05,4.56025]
[1778992579144,44.51,78095.6,134.8,-0.05079,5e-05,4.56145]
[1778992579602,44.51,78095.6,134.8,-0.05079,5e-05,4.56145]
[1778992580688,44.51,78095.78,134.8,-0.05079,5e-05,4.56097]
[1778992586193,44.51,78099.03,134.8,-0.05062,5e-05,4.54915]
[1778992591228,44.51,78100.43,134.8,-0.0505,5e-05,4.53929]
[1778992594273,44.51,78102.51,134.8,-0.05039,5e-05,4.53167]
[1778992600291,44.52,78103.55,134.8,-0.05035,5e-05,4.52857]
[1778992606333,44.52,78103.88,134.8,-0.05034,5e-05,4.52805]
[1778992612375,44.52,78102.12,134.8,-0.05044,5e-05,4.53533]
[1778992614894,44.52,78101.93,134.8,-0.05045,5e-05,4.53615]
[1778992621078,44.53,78103.44,134.8,-0.05038,5e-05,4.53098]
[1778992627922,44.53,78103.74,134.8,-0.05037,5e-05,4.53029]
[1778992632950,44.53,78111.88,134.8,-0.04995,5e-05,4.50073]
[1778992638137,44.53,78111.79,134.8,-0.04997,5e-05,4.50178]
[1778992643592,44.54,78115.13,134.8,-0.0498,5e-05,4.49028]
[1778992644789,44.54,78115.13,134.8,-0.0498,5e-05,4.49028]
[1778992645275,44.54,78115.13,134.8,-0.0498,5e-05,4.49028]
[1778992645277,44.54,78119.26,134.8,-0.04959,5e-05,4.47499]
[1778992646027,44.54,78119.26,134.8,-0.04959,5e-05,4.47499]
[1778992646121,44.54,78124.47,134.8,-0.04931,5e-05,4.45522]
[1778992647018,44.54,78124.47,134.8,-0.04931,5e-05,4.45522]
[1778992647089,44.54,78124.47,134.8,-0.04931,5e-05,4.45522]
[1778992656686,44.54,78125.59,134.8,-0.04923,5e-05,4.44813]
[1778992661721,44.55,78127.87,134.8,-0.04913,5e-05,4.44097]
[1778992666756,44.55,78129.24,134.8,-0.04908,5e-05,4.4373]
[1778992671791,44.56,78128.72,134.8,-0.04912,5e-05,4.44068]
[1778992676826,44.57,78131.5,134.8,-0.049,5e-05,4.43181]
[1778992681861,44.57,78131.24,134.8,-0.04903,5e-05,4.43431]
[1778992687284,44.58,78132.69,134.8,-0.04897,5e-05,4.43014]
[1778992691931,44.58,78146.16,134.8,-0.04831,5e-05,4.38244]
[1778992696967,44.59,78146.38,134.8,-0.04832,5e-05,4.3835]
[1778992702001,44.6,78144.97,134.8,-0.04842,5e-05,4.39059]
[1778992707036,44.6,78139.61,134.8,-0.04872,5e-05,4.41205]
[1778992712071,44.61,78140.49,134.8,-0.04865,5e-05,4.40542]
[1778992717106,44.62,78140.22,134.8,-0.04868,5e-05,4.40805]
[1778992722141,44.62,78135.47,134.8,-0.04895,5e-05,4.42721]
[1778992729190,44.63,78130.52,134.8,-0.04923,5e-05,4.44747]
[1778992734225,44.63,78130.56,134.8,-0.04925,5e-05,4.44859]
[1778992739260,44.64,78130.81,134.8,-0.04925,5e-05,4.44891]
[1778992744295,44.64,78130.65,134.8,-0.04928,5e-05,4.45071]
[1778992749330,44.65,78129.82,134.8,-0.04934,5e-05,4.45517]
[1778992755246,44.65,78124.76,134.8,-0.04962,5e-05,4.4746]
[1778992760408,44.66,78125.67,134.8,-0.04959,5e-05,4.47269]
[1778992765442,44.66,78127.63,134.8,-0.0495,5e-05,4.46637]
[1778992770477,44.66,78127.4,134.8,-0.04952,5e-05,4.46817]
[1778992777579,44.66,78126.83,134.8,-0.04951,5e-05,4.46567]
[1778992784575,44.67,78126.92,134.8,-0.04954,5e-05,4.46767]
[1778992789610,44.68,78127.12,134.8,-0.04954,5e-05,4.46786]
[1778992794645,44.68,78126.79,134.8,-0.04957,5e-05,4.46997]
[1778992804715,44.69,78121.64,134.8,-0.04986,5e-05,4.49072]
[1778992809751,44.69,78122.76,134.8,-0.04981,5e-05,4.48721]
[1778992816802,44.69,78122.6,134.8,-0.04983,5e-05,4.48877]
[1778992821837,44.69,78123.47,134.8,-0.0498,5e-05,4.48621]
[1778992826873,44.7,78122.15,134.8,-0.04988,5e-05,4.49183]
[1778992831908,44.7,78122.28,134.8,-0.04983,5e-05,4.48698]
[1778992836943,44.7,78121.66,134.8,-0.04987,5e-05,4.49]
[1778992841978,44.7,78121.85,134.8,-0.04987,5e-05,4.49]
[1778992847013,44.71,78124.46,134.8,-0.04974,5e-05,4.48101]
[1778992852048,44.71,78125.38,134.8,-0.04971,5e-05,4.47839]
[1778992857083,44.71,78129.39,134.8,-0.04951,5e-05,4.46438]
[1778992862118,44.72,78129.52,134.8,-0.04951,5e-05,4.46486]
[1778992867153,44.72,78129.85,134.8,-0.04951,5e-05,4.4646]
[1778992872190,44.72,78129.88,134.8,-0.04952,5e-05,4.46544]
[1778992877226,44.73,78130.02,134.8,-0.04953,5e-05,4.4659]
[1778992882261,44.73,78129.98,134.8,-0.04954,5e-05,4.46702]
[1778992887296,44.74,78130.5,134.8,-0.04953,5e-05,4.46608]
[1778992892331,44.74,78134.08,134.8,-0.04931,5e-05,4.4488]
[1778992897366,44.74,78136.64,134.8,-0.04919,5e-05,4.44048]
[1778992902401,44.75,78139.56,134.8,-0.04905,5e-05,4.43089]
[1778992907447,44.75,78140.67,134.8,-0.04901,5e-05,4.42808]
[1778992912484,44.76,78144.05,134.8,-0.04886,5e-05,4.41725]
[1778992917517,44.76,78145.25,134.8,-0.04882,5e-05,4.41423]
[1778992923559,44.77,78145.29,134.8,-0.04884,5e-05,4.41572]
[1778992928594,44.78,78144.82,134.8,-0.04888,5e-05,4.41873]
[1778992933629,44.78,78148.33,134.8,-0.04872,5e-05,4.40713]
[1778992939603,44.78,78148.87,134.8,-0.04871,5e-05,4.40623]
[1778992940557,44.79,78152.55,134.8,-0.04852,5e-05,4.39305]
[1778992945803,44.78,78146.91,134.8,-0.0488,5e-05,4.41298]
[1778992951760,44.78,78148.43,134.8,-0.04865,5e-05,4.40075]
[1778992957802,44.77,78149.46,134.8,-0.04858,5e-05,4.39565]
[1778992962838,44.77,78150.27,134.8,-0.04852,5e-05,4.39167]
[1778992967873,44.76,78150.07,134.8,-0.04852,5e-05,4.39145]
[1778992972908,44.76,78151.78,134.8,-0.04842,5e-05,4.38425]
[1778992977947,44.76,78152.08,134.8,-0.04839,5e-05,4.38229]
[1778992982981,44.75,78153.97,134.8,-0.04828,5e-05,4.37455]
[1778992988017,44.75,78158.05,134.8,-0.04806,5e-05,4.35889]
[1778992994066,44.75,78161.43,134.8,-0.04789,5e-05,4.34622]
[1778993000101,44.75,78160.49,134.8,-0.04792,5e-05,4.34877]
[1778993005136,44.75,78159.55,134.8,-0.04796,5e-05,4.3517]
[1778993011178,44.74,78158.03,134.8,-0.04798,5e-05,4.35169]
[1778993017220,44.74,78158.19,134.8,-0.04797,5e-05,4.35049]
[1778993023262,44.74,78158.74,134.8,-0.04793,5e-05,4.3479]
[1778993028299,44.74,78158.93,134.8,-0.04791,5e-05,4.34676]
[1778993033333,44.74,78156.66,134.8,-0.04802,5e-05,4.3546]
[1778993039375,44.73,78156.78,134.8,-0.04801,5e-05,4.35354]
[1778993044410,44.73,78157.67,134.8,-0.04796,5e-05,4.34979]
[1778993049445,44.73,78157.66,134.8,-0.04795,5e-05,4.34933]
[1778993054480,44.73,78157.46,134.8,-0.04795,5e-05,4.34955]
[1778993059515,44.73,78154.63,134.8,-0.04809,5e-05,4.35936]
[1778993064550,44.72,78154.63,134.8,-0.04808,5e-05,4.35874]
[1778993069585,44.72,78154.34,134.8,-0.04809,5e-05,4.35916]
[1778993074773,44.72,78153.81,134.8,-0.04806,5e-05,4.3555]
[1778993080662,44.71,78153.63,134.8,-0.04805,5e-05,4.35525]
[1778993084890,44.71,78155.34,134.8,-0.04796,5e-05,4.34848]
[1778993090732,44.71,78155.19,134.8,-0.04796,5e-05,4.34829]
[1778993095767,44.71,78154.95,134.8,-0.04796,5e-05,4.34856]
[1778993098092,44.71,78154.27,134.8,-0.04799,5e-05,4.35081]
[1778993104830,44.7,78151.9,134.8,-0.0481,5e-05,4.35852]
[1778993109865,44.7,78155.47,134.8,-0.04791,5e-05,4.34482]
[1778993114900,44.7,78156.54,134.8,-0.04785,5e-05,4.34036]
[1778993119935,44.7,78159.17,134.8,-0.04771,5e-05,4.33031]
[1778993124970,44.7,78163.71,134.8,-0.04747,5e-05,4.31341]
[1778993130008,44.69,78163.37,134.8,-0.04748,5e-05,4.31435]
[1778993135042,44.69,78165.19,134.8,-0.04734,5e-05,4.30256]
[1778993135837,44.69,78165.19,134.8,-0.04734,5e-05,4.30256]
[1778993135839,44.69,78165.19,134.8,-0.04734,5e-05,4.30256]
[1778993144105,44.69,78171.73,134.8,-0.04701,5e-05,4.27869]
[1778993149140,44.69,78166.32,134.8,-0.04728,5e-05,4.29827]
[1778993154175,44.69,78166.31,134.8,-0.04728,5e-05,4.29819]
[1778993161526,44.69,78159.18,134.8,-0.04764,5e-05,4.32405]
[1778993167266,44.69,78159.05,134.8,-0.04764,5e-05,4.32393]
[1778993173309,44.69,78160.06,134.8,-0.04758,5e-05,4.31981]
[1778993178344,44.69,78160.65,134.8,-0.04754,5e-05,4.31729]
[1778993185393,44.68,78160.41,134.8,-0.04755,5e-05,4.31764]
[1778993190600,44.68,78160.44,134.8,-0.04754,5e-05,4.31722]
[1778993191524,44.68,78160.29,134.8,-0.04755,5e-05,4.31769]
[1778993197478,44.68,78160.36,134.8,-0.04749,5e-05,4.31212]
[1778993203520,44.68,78160.29,134.8,-0.04749,5e-05,4.31197]
[1778993206471,44.68,78160.26,134.8,-0.04749,5e-05,4.31195]
[1778993213590,44.68,78160.3,134.8,-0.04748,5e-05,4.31127]
[1778993218625,44.68,78160.54,134.8,-0.04746,5e-05,4.31006]
[1778993223660,44.68,78160.0,134.8,-0.04749,5e-05,4.3117]
[1778993228695,44.67,78159.34,134.8,-0.04751,5e-05,4.31376]
[1778993233807,44.67,78159.12,134.8,-0.04752,5e-05,4.31428]
[1778993239772,44.67,78159.8,134.8,-0.04748,5e-05,4.31133]
[1778993245814,44.67,78160.24,134.8,-0.04745,5e-05,4.30929]
[1778993250849,44.67,78160.11,134.8,-0.04745,5e-05,4.30945]
[1778993256891,44.67,78159.76,134.8,-0.04742,5e-05,4.30544]
[1778993261926,44.67,78160.78,134.8,-0.04736,5e-05,4.30145]
[1778993266961,44.67,78160.77,134.8,-0.04736,5e-05,4.30123]
[1778993281059,44.66,78160.56,134.8,-0.04736,5e-05,4.30129]
[1778993286094,44.66,78161.45,134.8,-0.04731,5e-05,4.2978]
[1778993291465,44.66,78161.96,134.8,-0.04728,5e-05,4.29576]
[1778993297171,44.66,78169.85,134.8,-0.04688,5e-05,4.26694]
[1778993303975,44.66,78170.32,134.8,-0.04686,5e-05,4.26525]
[1778993313966,44.66,78170.48,134.8,-0.04685,5e-05,4.26478]
[1778993319963,44.66,78170.79,134.8,-0.04679,5e-05,4.25887]
[1778993325253,44.66,78170.79,134.8,-0.04679,5e-05,4.25899]
[1778993330533,44.66,78165.23,134.8,-0.04707,5e-05,4.27935]
[1778993336454,44.66,78164.43,134.8,-0.04711,5e-05,4.28223]
[1778993341488,44.66,78159.02,134.8,-0.04739,5e-05,4.3018]
[1778993346523,44.66,78157.88,134.8,-0.04744,5e-05,4.30568]
[1778993352565,44.66,78160.93,134.8,-0.04728,5e-05,4.29426]
[1778993355178,44.66,78165.99,134.8,-0.04702,5e-05,4.27581]
[1778993360621,44.66,78166.34,134.8,-0.04701,5e-05,4.27447]
[1778993365656,44.66,78166.59,134.8,-0.04699,5e-05,4.27348]
[1778993370691,44.66,78166.69,134.8,-0.04699,5e-05,4.27304]
[1778993375729,44.66,78166.64,134.8,-0.04694,5e-05,4.26821]
[1778993380761,44.66,78166.64,134.8,-0.04694,5e-05,4.26814]
[1778993385891,44.66,78166.74,134.8,-0.04693,5e-05,4.26772]
[1778993391838,44.66,78161.96,134.8,-0.04717,5e-05,4.28498]
[1778993394859,44.66,78150.37,134.8,-0.04776,5e-05,4.32711]
[1778993395866,44.66,78141.53,134.8,-0.04821,5e-05,4.35946]
[1778993400913,44.65,78141.89,134.8,-0.04818,5e-05,4.35735]
[1778993401322,44.65,78141.89,134.8,-0.04818,5e-05,4.35735]
[1778993402610,44.65,78141.94,134.8,-0.04818,5e-05,4.357]
[1778993404286,44.65,78149.97,134.8,-0.04776,5e-05,4.32726]
[1778993406667,44.65,78153.34,134.8,-0.04759,5e-05,4.31471]
[1778993410218,44.65,78154.5,134.8,-0.04752,5e-05,4.31015]
[1778993416018,44.65,78154.42,134.8,-0.04752,5e-05,4.30995]
[1778993421053,44.65,78159.7,134.8,-0.04725,5e-05,4.2904]
[1778993426088,44.65,78160.56,134.8,-0.0472,5e-05,4.28712]
[1778993433137,44.65,78160.6,134.8,-0.04715,5e-05,4.28184]
[1778993438173,44.65,78160.22,134.8,-0.04717,5e-05,4.28313]
[1778993443208,44.64,78159.78,134.8,-0.04719,5e-05,4.28462]
[1778993448243,44.64,78160.0,134.8,-0.04717,5e-05,4.28371]
[1778993453278,44.64,78159.8,134.8,-0.04718,5e-05,4.28434]
[1778993462342,44.64,78159.83,134.8,-0.04718,5e-05,4.28405]
[1778993467377,44.64,78159.87,134.8,-0.04718,5e-05,4.28382]
[1778993472412,44.64,78159.9,134.8,-0.04717,5e-05,4.28363]
[1778993477451,44.64,78161.97,134.8,-0.04707,5e-05,4.27603]
[1778993482482,44.64,78162.71,134.8,-0.04703,5e-05,4.27332]
[1778993488524,44.64,78162.59,134.8,-0.04703,5e-05,4.27374]
[1778993493559,44.64,78162.51,134.8,-0.04699,5e-05,4.26907]
[1778993498594,44.64,78162.58,134.8,-0.04699,5e-05,4.26882]
[1778993503629,44.64,78165.42,134.8,-0.04684,5e-05,4.25853]
[1778993508664,44.64,78166.87,134.8,-0.04677,5e-05,4.25338]
[1778993513699,44.64,78164.59,134.8,-0.04689,5e-05,4.26172]
[1778993518736,44.64,78166.99,134.8,-0.04677,5e-05,4.2531]
[1778993523771,44.64,78166.91,134.8,-0.04677,5e-05,4.25348]
[1778993529814,44.64,78167.15,134.8,-0.04676,5e-05,4.25272]
[1778993534849,44.64,78165.91,134.8,-0.04682,5e-05,4.25729]
[1778993539884,44.64,78166.61,134.8,-0.04679,5e-05,4.25486]
[1778993544919,44.65,78166.37,134.8,-0.0468,5e-05,4.25585]
[1778993547973,44.65,78166.5,134.8,-0.0468,5e-05,4.25544]
[1778993553982,44.65,78167.19,134.8,-0.04672,5e-05,4.24823]
[1778993559018,44.65,78167.08,134.8,-0.04673,5e-05,4.24884]
[1778993564052,44.65,78167.15,134.8,-0.04672,5e-05,4.2488]
[1778993564985,44.65,78167.15,134.8,-0.04672,5e-05,4.2488]
[1778993569414,44.65,78167.11,134.8,-0.04673,5e-05,4.24916]
[1778993572108,44.65,78151.98,134.8,-0.0475,5e-05,4.30419]
[1778993577143,44.65,78143.42,134.8,-0.04793,5e-05,4.33513]
[1778993582178,44.65,78140.82,134.8,-0.04806,5e-05,4.3441]
[1778993588220,44.64,78142.63,134.8,-0.04795,5e-05,4.33677]
[1778993594262,44.64,78141.83,134.8,-0.04799,5e-05,4.33901]
[1778993599297,44.64,78141.22,134.8,-0.04801,5e-05,4.34064]
[1778993604332,44.64,78141.97,134.8,-0.04796,5e-05,4.33729]
[1778993609367,44.63,78141.81,134.8,-0.04796,5e-05,4.33731]
[1778993614402,44.63,78138.17,134.8,-0.04809,5e-05,4.34512]
[1778993619437,44.63,78136.98,134.8,-0.04814,5e-05,4.3488]
[1778993624472,44.63,78136.84,134.8,-0.04814,5e-05,4.34861]
[1778993627374,44.63,78136.84,134.8,-0.04814,5e-05,4.34861]
[1778993632532,44.62,78135.4,134.8,-0.0482,5e-05,4.35281]
[1778993637567,44.62,78135.66,134.8,-0.04818,5e-05,4.3512]
[1778993642602,44.62,78135.54,134.8,-0.04817,5e-05,4.35101]
[1778993647639,44.62,78135.77,134.8,-0.04815,5e-05,4.34957]
[1778993652747,44.61,78133.31,134.8,-0.04827,5e-05,4.35799]
[1778993658718,44.61,78127.25,134.8,-0.04857,5e-05,4.37934]
[1778993663753,44.61,78125.46,134.8,-0.04865,5e-05,4.38502]
[1778993668788,44.6,78134.78,134.8,-0.04816,5e-05,4.34982]
[1778993673823,44.6,78135.93,134.8,-0.04804,5e-05,4.33996]
[1778993676314,44.6,78135.97,134.8,-0.04804,5e-05,4.33969]
[1778993678600,44.6,78140.07,134.8,-0.04782,5e-05,4.32432]
[1778993679434,44.6,78141.7,134.8,-0.04774,5e-05,4.31825]
[1778993683242,44.6,78143.07,134.8,-0.04766,5e-05,4.313]
[1778993685572,44.6,78145.08,134.8,-0.04756,5e-05,4.30543]
[1778993690942,44.59,78144.5,134.8,-0.04758,5e-05,4.30714]
[1778993695977,44.59,78141.16,134.8,-0.04775,5e-05,4.31897]
[1778993701013,44.59,78146.38,134.8,-0.04747,5e-05,4.29955]
[1778993702802,44.59,78147.6,134.8,-0.04741,5e-05,4.29501]
[1778993708063,44.59,78146.97,134.8,-0.04744,5e-05,4.29712]
[1778993709012,44.59,78146.97,134.8,-0.04744,5e-05,4.29712]
[1778993715111,44.59,78138.96,134.8,-0.04784,5e-05,4.32585]
[1778993721153,44.59,78140.02,134.8,-0.04778,5e-05,4.32142]
[1778993724362,44.59,78139.88,134.8,-0.04779,5e-05,4.32185]
[1778993736258,44.58,78140.36,134.8,-0.04769,5e-05,4.31385]
[1778993741293,44.58,78140.34,134.8,-0.04769,5e-05,4.31349]
[1778993746329,44.58,78140.3,134.8,-0.04769,5e-05,4.31319]
[1778993753378,44.58,78140.31,134.8,-0.04767,5e-05,4.31243]
[1778993758413,44.57,78139.83,134.8,-0.04769,5e-05,4.31372]
[1778993763448,44.57,78139.03,134.8,-0.04773,5e-05,4.31615]
[1778993769490,44.57,78139.17,134.8,-0.04771,5e-05,4.31504]
[1778993774525,44.57,78139.16,134.8,-0.04771,5e-05,4.31457]
[1778993779560,44.57,78141.42,134.8,-0.04758,5e-05,4.30582]
[1778993784595,44.56,78139.52,134.8,-0.04767,5e-05,4.31232]
[1778993789630,44.56,78134.76,134.8,-0.04791,5e-05,4.32915]
[1778993794665,44.56,78134.71,134.8,-0.04785,5e-05,4.32376]
[1778993797742,44.56,78134.92,134.8,-0.04784,5e-05,4.32277]
[1778993799641,44.56,78134.83,134.8,-0.04784,5e-05,4.32301]
[1778993801603,44.56,78134.9,134.8,-0.04784,5e-05,4.32266]
[1778993801615,44.56,78134.9,134.8,-0.04784,5e-05,4.32266]
[1778993801617,44.56,78134.9,134.8,-0.04784,5e-05,4.32266]
[1778993802445,44.56,78134.9,134.8,-0.04784,5e-05,4.32266]
[1778993811784,44.55,78133.43,134.8,-0.0479,5e-05,4.32692]
[1778993816821,44.55,78133.11,134.8,-0.04791,5e-05,4.32758]
[1778993821856,44.55,78127.17,134.8,-0.04821,5e-05,4.34883]
[1778993827898,44.55,78127.91,134.8,-0.04816,5e-05,4.34529]
[1778993832933,44.54,78127.94,134.8,-0.04815,5e-05,4.34449]
[1778993837968,44.54,78127.93,134.8,-0.04814,5e-05,4.34384]
[1778993843003,44.54,78127.78,134.8,-0.04814,5e-05,4.34372]
[1778993848038,44.54,78126.01,134.8,-0.04822,5e-05,4.3496]
[1778993853073,44.53,78126.77,134.8,-0.04812,5e-05,4.34115]
[1778993859115,44.53,78127.95,134.8,-0.04805,5e-05,4.33614]
[1778993864150,44.53,78130.7,134.8,-0.0479,5e-05,4.32555]
[1778993876234,44.53,78130.7,134.8,-0.04789,5e-05,4.32453]
[1778993876594,44.53,78130.7,134.8,-0.04789,5e-05,4.32453]
[1778993882276,44.52,78130.5,134.8,-0.04789,5e-05,4.3248]
[1778993888604,44.52,78130.79,134.8,-0.04787,5e-05,4.32326]
[1778993888605,44.52,78130.79,134.8,-0.04787,5e-05,4.32326]
[1778993888742,44.52,78130.79,134.8,-0.04787,5e-05,4.32326]
[1778993889446,44.52,78130.79,134.8,-0.04787,5e-05,4.32326]
[1778993889756,44.52,78130.79,134.8,-0.04787,5e-05,4.32311]
[1778993895367,44.52,78130.23,134.8,-0.04789,5e-05,4.32478]
[1778993897705,44.52,78130.23,134.8,-0.04789,5e-05,4.32463]
[1778993903424,44.52,78130.04,134.8,-0.04789,5e-05,4.32486]
[1778993910473,44.52,78130.23,134.8,-0.04787,5e-05,4.32359]
[1778993910999,44.52,78130.23,134.8,-0.04787,5e-05,4.32359]
[1778993911627,44.52,78130.23,134.8,-0.04782,5e-05,4.31853]
[1778993918529,44.51,78130.45,134.8,-0.0478,5e-05,4.31707]
[1778993923564,44.51,78130.26,134.8,-0.04781,5e-05,4.31735]
[1778993928599,44.51,78130.73,134.8,-0.04778,5e-05,4.31518]
[1778993934641,44.51,78129.37,134.8,-0.04784,5e-05,4.31962]
[1778993938191,44.51,78134.26,134.8,-0.04758,5e-05,4.30149]
[1778993938305,44.51,78134.26,134.8,-0.04758,5e-05,4.30149]
[1778993938949,44.51,78138.36,134.8,-0.04737,5e-05,4.28642]
[1778993939367,44.51,78138.36,134.8,-0.04737,5e-05,4.28642]
[1778993942376,44.51,78138.41,134.8,-0.04737,5e-05,4.28609]
[1778993943644,44.51,78138.05,134.8,-0.04739,5e-05,4.28736]
[1778993952767,44.5,78137.98,134.8,-0.04738,5e-05,4.28711]
[1778993957802,44.5,78138.36,134.8,-0.04736,5e-05,4.28548]
[1778993962837,44.5,78138.83,134.8,-0.04733,5e-05,4.28352]
[1778993967872,44.5,78140.71,134.8,-0.04723,5e-05,4.27645]
[1778993972912,44.5,78140.77,134.8,-0.04718,5e-05,4.2711]
[1778993977944,44.5,78146.65,134.8,-0.04688,5e-05,4.24968]
[1778993978957,44.5,78146.65,134.8,-0.04688,5e-05,4.24968]
[1778993982446,44.5,78146.61,134.8,-0.04688,5e-05,4.24986]
[1778993984993,44.5,78130.68,134.8,-0.04769,5e-05,4.30792]
[1778993990028,44.5,78128.74,134.8,-0.04779,5e-05,4.31463]
[1778993997078,44.5,78129.36,134.8,-0.04775,5e-05,4.31176]
[1778994001552,44.5,78129.61,134.8,-0.04773,5e-05,4.31075]
[1778994002722,44.49,78126.32,134.8,-0.0479,5e-05,4.32249]
[1778994005311,44.49,78121.65,134.8,-0.04814,5e-05,4.33944]
[1778994005734,44.49,78120.89,134.8,-0.04817,5e-05,4.3421]
[1778994011176,44.49,78122.91,134.8,-0.04806,5e-05,4.33386]
[1778994016211,44.49,78123.2,134.8,-0.04803,5e-05,4.33217]
[1778994021246,44.49,78131.07,134.8,-0.04762,5e-05,4.3028]
[1778994025670,44.49,78140.19,134.8,-0.04715,5e-05,4.2692]
[1778994031316,44.49,78139.35,134.8,-0.04714,5e-05,4.2672]
[1778994036353,44.48,78138.31,134.8,-0.04719,5e-05,4.27088]
[1778994041386,44.48,78133.44,134.8,-0.04744,5e-05,4.28851]
[1778994046421,44.48,78128.97,134.8,-0.04767,5e-05,4.30445]
[1778994051456,44.48,78122.48,134.8,-0.04799,5e-05,4.32774]
[1778994056491,44.48,78114.99,134.8,-0.04837,5e-05,4.35474]
[1778994061526,44.48,78118.23,134.8,-0.04819,5e-05,4.342]
[1778994066561,44.47,78125.47,134.8,-0.04781,5e-05,4.31467]
[1778994072458,44.47,78125.33,134.8,-0.04781,5e-05,4.31481]
[1778994077639,44.47,78125.07,134.8,-0.04781,5e-05,4.31507]
[1778994082673,44.47,78125.14,134.8,-0.0478,5e-05,4.31421]
[1778994087708,44.46,78125.21,134.8,-0.04779,5e-05,4.31346]
[1778994092745,44.46,78125.02,134.8,-0.04775,5e-05,4.30869]
[1778994098787,44.46,78124.93,134.8,-0.04774,5e-05,4.30847]
[1778994104829,44.46,78125.06,134.8,-0.04773,5e-05,4.30745]
[1778994105968,44.46,78125.06,134.8,-0.04773,5e-05,4.30745]
[1778994106315,44.46,78125.06,134.8,-0.04773,5e-05,4.30745]
[1778994107456,44.46,78125.06,134.8,-0.04773,5e-05,4.30736]
[1778994113892,44.46,78125.01,134.8,-0.04772,5e-05,4.30683]
[1778994118927,44.45,78125.32,134.8,-0.0477,5e-05,4.30525]
[1778994122314,44.45,78125.2,134.8,-0.0477,5e-05,4.30552]
[1778994127990,44.45,78123.91,134.8,-0.04776,5e-05,4.30961]
[1778994133026,44.45,78124.01,134.8,-0.04775,5e-05,4.30879]
[1778994138061,44.45,78123.91,134.8,-0.04775,5e-05,4.30871]
[1778994143095,44.45,78123.91,134.8,-0.04774,5e-05,4.30827]
[1778994149137,44.44,78123.55,134.8,-0.04775,5e-05,4.30908]
[1778994151864,44.44,78123.55,134.8,-0.04775,5e-05,4.30908]
[1778994161225,44.44,78124.8,134.8,-0.04762,5e-05,4.29861]
[1778994166260,44.44,78124.68,134.8,-0.04763,5e-05,4.2987]
[1778994171295,44.44,78128.95,134.8,-0.0474,5e-05,4.28275]
[1778994176330,44.44,78129.75,134.8,-0.04736,5e-05,4.2796]
[1778994181365,44.44,78129.95,134.8,-0.04734,5e-05,4.27867]
[1778994186401,44.44,78129.84,134.8,-0.04735,5e-05,4.27887]
[1778994186909,44.44,78129.84,134.8,-0.04735,5e-05,4.27887]
[1778994187408,44.44,78130.02,134.8,-0.04734,5e-05,4.27817]
[1778994192172,44.43,78130.05,134.8,-0.04732,5e-05,4.27666]
[1778994197478,44.42,78137.81,134.8,-0.04689,5e-05,4.24647]
[1778994198872,44.42,78137.81,134.8,-0.04689,5e-05,4.24647]
[1778994199618,44.42,78137.96,134.8,-0.04688,5e-05,4.24564]
[1778994199719,44.42,78137.96,134.8,-0.04688,5e-05,4.24536]
[1778994205535,44.42,78140.35,134.8,-0.04676,5e-05,4.23696]
[1778994210528,44.42,78140.34,134.8,-0.04677,5e-05,4.23726]
[1778994214004,44.42,78140.59,134.8,-0.04671,5e-05,4.23171]
[1778994220640,44.43,78145.47,134.8,-0.04647,5e-05,4.21472]
[1778994225675,44.43,78145.45,134.8,-0.04648,5e-05,4.21536]
[1778994231717,44.43,78145.73,134.8,-0.04647,5e-05,4.21503]
[1778994237760,44.43,78146.19,134.8,-0.04646,5e-05,4.21405]
[1778994242795,44.44,78145.96,134.8,-0.04648,5e-05,4.21545]
[1778994247830,44.44,78151.52,134.8,-0.04621,5e-05,4.19589]
[1778994252816,44.44,78155.92,134.8,-0.046,5e-05,4.18077]
[1778994252877,44.44,78155.95,134.8,-0.046,5e-05,4.18083]
[1778994254566,44.44,78155.95,134.8,-0.046,5e-05,4.18083]
[1778994259926,44.44,78158.96,134.8,-0.04583,5e-05,4.16901]
[1778994264969,44.44,78166.83,134.8,-0.04544,5e-05,4.14031]
[1778994270008,44.44,78166.83,134.8,-0.04543,5e-05,4.13995]
[1778994275039,44.43,78159.17,134.8,-0.04576,5e-05,4.1621]
[1778994280075,44.43,78157.39,134.8,-0.04584,5e-05,4.16798]
[1778994286117,44.43,78157.58,134.8,-0.04582,5e-05,4.16668]
[1778994292159,44.43,78156.75,134.8,-0.04585,5e-05,4.16902]
[1778994294851,44.43,78156.71,134.8,-0.04585,5e-05,4.16906]
[1778994294952,44.43,78157.29,134.8,-0.04582,5e-05,4.16676]
[1778994300216,44.43,78158.22,134.8,-0.04579,5e-05,4.16445]
[1778994305416,44.43,78157.4,134.8,-0.04584,5e-05,4.16782]
[1778994305417,44.43,78157.4,134.8,-0.04584,5e-05,4.16782]
[1778994311309,44.44,78160.02,134.8,-0.04573,5e-05,4.16025]
[1778994316345,44.44,78160.43,134.8,-0.04572,5e-05,4.15983]
[1778994321380,44.45,78165.15,134.8,-0.0455,5e-05,4.14397]
[1778994326845,44.45,78166.52,134.8,-0.04545,5e-05,4.14001]
[1778994326889,44.45,78166.52,134.8,-0.04545,5e-05,4.14001]
[1778994328800,44.45,78166.77,134.8,-0.04544,5e-05,4.1396]
[1778994331451,44.46,78176.49,134.8,-0.04493,5e-05,4.10106]
[1778994337494,44.46,78176.1,134.8,-0.04497,5e-05,4.10428]
[1778994341614,44.47,78176.32,134.8,-0.04498,5e-05,4.10444]
[1778994341870,44.47,78177.05,134.8,-0.04494,5e-05,4.10215]
[1778994342894,44.47,78177.05,134.8,-0.04494,5e-05,4.10215]
[1778994342969,44.47,78180.55,134.8,-0.04477,5e-05,4.08975]
[1778994345448,44.47,78184.36,134.8,-0.04459,5e-05,4.07658]
[1778994350584,44.48,78188.72,134.8,-0.04441,5e-05,4.06341]
[1778994357634,44.49,78187.59,134.8,-0.0445,5e-05,4.07002]
[1778994358438,44.49,78187.59,134.8,-0.0445,5e-05,4.07002]
[1778994360934,44.49,78185.95,134.8,-0.04459,5e-05,4.07656]
[1778994361036,44.49,78186.34,134.8,-0.04458,5e-05,4.07589]
[1778994363911,44.49,78185.04,134.8,-0.04464,5e-05,4.08054]
[1778994363976,44.49,78185.3,134.8,-0.04463,5e-05,4.0797]
[1778994369717,44.5,78185.09,134.8,-0.04467,5e-05,4.08219]
[1778994374752,44.51,78184.28,134.8,-0.04473,5e-05,4.08679]
[1778994379787,44.51,78184.32,134.8,-0.04475,5e-05,4.08834]
[1778994386836,44.52,78185.42,134.8,-0.04473,5e-05,4.08682]
[1778994391871,44.53,78195.07,134.8,-0.04423,5e-05,4.04956]
[1778994396848,44.54,78195.3,134.8,-0.04424,5e-05,4.05033]
[1778994396949,44.54,78195.3,134.8,-0.04425,5e-05,4.05072]
[1778994402948,44.54,78195.97,134.8,-0.04423,5e-05,4.04918]
[1778994408826,44.54,78195.1,134.8,-0.04427,5e-05,4.05241]
[1778994408990,44.54,78195.11,134.8,-0.04428,5e-05,4.05307]
[1778994412601,44.55,78195.42,134.8,-0.04428,5e-05,4.05313]
[1778994413432,44.55,78195.42,134.8,-0.04428,5e-05,4.05313]
[1778994415352,44.55,78195.37,134.8,-0.04429,5e-05,4.05408]
[1778994416039,44.55,78195.39,134.8,-0.0443,5e-05,4.05446]
[1778994422082,44.55,78195.29,134.8,-0.04431,5e-05,4.05522]
[1778994427117,44.55,78195.29,134.8,-0.04431,5e-05,4.05554]
[1778994432152,44.56,78195.57,134.8,-0.04431,5e-05,4.05486]
[1778994437187,44.56,78195.74,134.8,-0.0443,5e-05,4.05456]
[1778994438875,44.56,78195.74,134.8,-0.0443,5e-05,4.05456]
[1778994438976,44.56,78195.74,134.8,-0.0443,5e-05,4.05462]
[1778994445243,44.57,78195.75,134.8,-0.04433,5e-05,4.05685]
[1778994450278,44.57,78195.64,134.8,-0.04436,5e-05,4.05904]
[1778994455313,44.58,78195.49,134.8,-0.04434,5e-05,4.05652]
[1778994460353,44.59,78195.6,134.8,-0.04436,5e-05,4.05792]
[1778994463493,44.59,78195.64,134.8,-0.04437,5e-05,4.05849]
[1778994463505,44.59,78195.64,134.8,-0.04437,5e-05,4.05849]
[1778994463712,44.59,78195.64,134.8,-0.04437,5e-05,4.05849]
[1778994464097,44.59,78195.64,134.8,-0.04437,5e-05,4.05849]
[1778994464144,44.59,78195.98,134.8,-0.04436,5e-05,4.05764]
[1778994464376,44.59,78206.07,134.8,-0.04387,5e-05,4.02222]
[1778994465834,44.59,78215.62,134.8,-0.04342,5e-05,3.98895]
[1778994467066,44.59,78215.62,134.8,-0.04342,5e-05,3.98895]
[1778994467185,44.59,78215.62,134.8,-0.04342,5e-05,3.98895]
[1778994468893,44.59,78224.63,134.8,-0.04299,5e-05,3.95798]
[1778994470196,44.59,78226.53,134.8,-0.04291,5e-05,3.95156]
[1778994475453,44.6,78226.59,134.8,-0.04291,5e-05,3.95185]
[1778994480493,44.6,78227.38,134.8,-0.04288,5e-05,3.94952]
[1778994485528,44.6,78233.26,134.8,-0.04261,5e-05,3.92961]
[1778994490420,44.6,78232.81,134.8,-0.04263,5e-05,3.9316]
[1778994491320,44.6,78233.61,134.8,-0.0426,5e-05,3.92895]
[1778994496605,44.6,78237.27,134.8,-0.04244,5e-05,3.91719]
[1778994501640,44.61,78235.71,134.8,-0.04252,5e-05,3.92315]
[1778994506675,44.61,78234.08,134.8,-0.0426,5e-05,3.92927]
[1778994511710,44.61,78232.28,134.8,-0.04264,5e-05,3.9311]
[1778994516748,44.61,78236.81,134.8,-0.04244,5e-05,3.91592]
[1778994517877,44.61,78236.81,134.8,-0.04244,5e-05,3.91592]
[1778994524100,44.62,78240.65,134.8,-0.04228,5e-05,3.90414]
[1778994525811,44.62,78253.16,134.8,-0.04171,5e-05,3.86218]
[1778994526859,44.62,78253.16,134.8,-0.04171,5e-05,3.86218]
[1778994528797,44.62,78253.47,134.8,-0.0417,5e-05,3.86165]
[1778994529641,44.62,78254.57,134.8,-0.04165,5e-05,3.85809]
[1778994529844,44.62,78268.73,134.8,-0.04101,5e-05,3.81025]
[1778994531996,44.63,78274.46,134.8,-0.04075,5e-05,3.79121]
[1778994534087,44.63,78263.22,134.8,-0.04127,5e-05,3.83007]
[1778994534421,44.63,78263.22,134.8,-0.04127,5e-05,3.83007]
[1778994539912,44.63,78267.79,134.8,-0.04109,5e-05,3.81611]
[1778994544949,44.64,78268.46,134.8,-0.04107,5e-05,3.81515]
[1778994548795,44.64,78265.17,134.8,-0.04123,5e-05,3.82704]
[1778994549999,44.64,78272.29,134.8,-0.04091,5e-05,3.80321]
[1778994550623,44.64,78279.13,134.8,-0.04061,5e-05,3.78046]
[1778994551007,44.64,78279.13,134.8,-0.04061,5e-05,3.78046]
[1778994556026,44.65,78275.24,134.8,-0.04081,5e-05,3.79532]
[1778994561061,44.66,78277.92,134.8,-0.0407,5e-05,3.78773]
[1778994562314,44.66,78281.37,134.8,-0.04055,5e-05,3.77642]
[1778994562370,44.66,78281.37,134.8,-0.04055,5e-05,3.77642]
[1778994565381,44.66,78280.01,134.8,-0.04062,5e-05,3.78191]
[1778994565989,44.66,78280.01,134.8,-0.04062,5e-05,3.78191]
[1778994569049,44.67,78278.64,134.8,-0.0407,5e-05,3.78744]
[1778994572029,44.67,78275.54,134.8,-0.0408,5e-05,3.79405]
[1778994577173,44.68,78274.52,134.8,-0.04087,5e-05,3.79916]
[1778994581201,44.68,78265.39,134.8,-0.0413,5e-05,3.83106]
[1778994586236,44.68,78259.07,134.8,-0.04161,5e-05,3.85375]
[1778994591271,44.69,78257.79,134.8,-0.04168,5e-05,3.85902]
[1778994596284,44.69,78257.55,134.8,-0.0417,5e-05,3.86057]
[1778994598277,44.69,78252.12,134.8,-0.04196,5e-05,3.87945]
[1778994600412,44.69,78249.62,134.8,-0.04208,5e-05,3.8883]
[1778994600489,44.69,78249.62,134.8,-0.04208,5e-05,3.8883]
[1778994602755,44.7,78247.84,134.8,-0.04216,5e-05,3.89467]
[1778994609322,44.7,78245.97,134.8,-0.04226,5e-05,3.90191]
[1778994609733,44.7,78244.7,134.8,-0.04232,5e-05,3.9064]
[1778994610729,44.7,78243.69,134.8,-0.04237,5e-05,3.91]
[1778994611468,44.7,78238.87,134.8,-0.0426,5e-05,3.92669]
[1778994612879,44.7,78234.15,134.8,-0.04282,5e-05,3.94306]
[1778994618465,44.7,78236.36,134.8,-0.04273,5e-05,3.93656]
[1778994623501,44.71,78235.17,134.8,-0.0428,5e-05,3.94175]
[1778994628535,44.71,78235.87,134.8,-0.04278,5e-05,3.94037]
[1778994632445,44.72,78238.04,134.8,-0.04264,5e-05,3.92874]
[1778994637598,44.72,78240.98,134.8,-0.04251,5e-05,3.91927]
[1778994642633,44.72,78239.76,134.8,-0.04258,5e-05,3.9239]
[1778994647668,44.72,78240.45,134.8,-0.04255,5e-05,3.92193]
[1778994652704,44.72,78240.81,134.8,-0.04254,5e-05,3.92112]
[1778994661114,44.72,78238.92,134.8,-0.04263,5e-05,3.92794]
[1778994667158,44.73,78243.36,134.8,-0.04243,5e-05,3.91332]
[1778994672845,44.73,78250.03,134.8,-0.04213,5e-05,3.89137]
[1778994677881,44.73,78250.04,134.8,-0.04214,5e-05,3.89204]
[1778994678491,44.73,78250.04,134.9,-0.04214,5e-05,3.89204]
[1778994683923,44.74,78256.68,134.9,-0.04185,5e-05,3.87038]
[1778994685938,44.74,78247.62,134.9,-0.04227,5e-05,3.90168]
[1778994690973,44.74,78241.54,134.9,-0.04256,5e-05,3.92304]
[1778994696012,44.74,78244.06,134.9,-0.0424,5e-05,3.91017]
[1778994701045,44.75,78247.34,134.9,-0.04226,5e-05,3.89964]
[1778994706080,44.75,78246.84,134.9,-0.04229,5e-05,3.90209]
[1778994711114,44.75,78245.38,134.9,-0.04237,5e-05,3.90767]
[1778994716150,44.75,78241.69,134.9,-0.04255,5e-05,3.92114]
[1778994721186,44.76,78240.84,134.9,-0.0426,5e-05,3.92468]
[1778994726220,44.76,78240.89,134.9,-0.04261,5e-05,3.92513]
[1778994731255,44.76,78244.45,134.9,-0.04245,5e-05,3.91355]
[1778994736290,44.76,78247.4,134.9,-0.04232,5e-05,3.90423]
[1778994740319,44.77,78247.99,134.9,-0.0423,5e-05,3.90286]
[1778994741325,44.77,78248.52,134.9,-0.04228,5e-05,3.90121]
[1778994747367,44.77,78247.39,134.9,-0.04235,5e-05,3.90603]
[1778994754416,44.78,78244.94,134.9,-0.04243,5e-05,3.91083]
[1778994759451,44.78,78243.86,134.9,-0.04249,5e-05,3.91523]
[1778994764486,44.78,78243.77,134.9,-0.0425,5e-05,3.91623]
[1778994769522,44.78,78243.92,134.9,-0.0425,5e-05,3.91642]
[1778994774557,44.79,78244.23,134.9,-0.0425,5e-05,3.91607]
[1778994779592,44.79,78244.2,134.9,-0.04251,5e-05,3.91689]
[1778994785634,44.79,78244.19,134.9,-0.04252,5e-05,3.91778]
[1778994790669,44.8,78243.94,134.9,-0.04254,5e-05,3.91935]
[1778994800742,44.8,78243.72,134.9,-0.04257,5e-05,3.92149]
[1778994806781,44.8,78243.85,134.9,-0.04258,5e-05,3.92186]
[1778994812823,44.81,78242.25,134.9,-0.04262,5e-05,3.92334]
[1778994815825,44.81,78242.33,134.9,-0.04261,5e-05,3.92319]
[1778994817365,44.81,78242.29,134.9,-0.04262,5e-05,3.92359]
[1778994822894,44.81,78242.43,134.9,-0.04263,5e-05,3.92429]
[1778994827929,44.82,78242.91,134.9,-0.04261,5e-05,3.92325]
[1778994832964,44.82,78242.5,134.9,-0.04264,5e-05,3.92524]
[1778994837999,44.82,78235.82,134.9,-0.04296,5e-05,3.94875]
[1778994840016,44.82,78226.68,134.9,-0.0434,5e-05,3.98046]
[1778994845050,44.82,78226.04,134.9,-0.04343,5e-05,3.98273]
[1778994850085,44.82,78225.5,134.9,-0.04345,5e-05,3.98462]
[1778994857134,44.82,78225.61,134.9,-0.04345,5e-05,3.98422]
[1778994862179,44.82,78221.64,134.9,-0.04363,5e-05,3.9979]
[1778994865392,44.82,78222.34,134.9,-0.0436,5e-05,3.99541]
[1778994865870,44.82,78222.11,134.9,-0.04361,5e-05,3.99618]
[1778994871346,44.82,78219.92,134.9,-0.04371,5e-05,4.00362]
[1778994877284,44.82,78220.13,134.9,-0.04365,5e-05,3.99774]
[1778994882319,44.82,78221.11,134.9,-0.0436,5e-05,3.9941]
[1778994887354,44.82,78222.32,134.9,-0.04354,5e-05,3.98972]
[1778994892389,44.82,78224.48,134.9,-0.04343,5e-05,3.98205]
[1778994897424,44.81,78223.64,134.9,-0.04347,5e-05,3.98484]
[1778994902459,44.81,78215.81,134.9,-0.04384,5e-05,4.01181]
[1778994907494,44.81,78218.44,134.9,-0.04371,5e-05,4.00229]
[1778994912529,44.81,78217.93,134.9,-0.04373,5e-05,4.00374]
[1778994917564,44.81,78217.93,134.9,-0.04373,5e-05,4.00333]
[1778994921072,44.81,78218.3,134.9,-0.04371,5e-05,4.00183]
[1778994926169,44.81,78222.07,134.9,-0.04353,5e-05,3.98908]
[1778994927642,44.81,78223.59,134.9,-0.04346,5e-05,3.98389]
[1778994929427,44.81,78223.54,134.9,-0.04346,5e-05,3.98413]
[1778994930405,44.81,78225.64,134.9,-0.04336,5e-05,3.97681]
[1778994932817,44.81,78227.23,134.9,-0.04324,5e-05,3.96643]
[1778994933381,44.81,78227.23,134.9,-0.04324,5e-05,3.96643]
[1778994941819,44.81,78226.93,134.9,-0.04325,5e-05,3.96742]
[1778994942911,44.81,78227.5,134.9,-0.04322,5e-05,3.96542]
[1778994943506,44.81,78227.5,134.9,-0.04322,5e-05,3.96542]
[1778994944414,44.81,78227.82,134.9,-0.04321,5e-05,3.96444]
[1778994944903,44.81,78228.38,134.9,-0.04318,5e-05,3.9625]
[1778994951062,44.81,78227.81,134.9,-0.04322,5e-05,3.96515]
[1778994951876,44.81,78228.11,134.9,-0.04321,5e-05,3.96425]
[1778994954471,44.81,78227.77,134.9,-0.04323,5e-05,3.96555]
[1778994955468,44.81,78227.73,134.9,-0.04323,5e-05,3.96569]
[1778994956340,44.81,78227.59,134.9,-0.04323,5e-05,3.96616]
[1778994958532,44.82,78225.25,134.9,-0.04335,5e-05,3.97451]
[1778994959339,44.82,78225.25,134.9,-0.04335,5e-05,3.97463]
[1778994964819,44.82,78225.05,134.9,-0.04336,5e-05,3.97534]
[1778994966777,44.82,78224.98,134.9,-0.04337,5e-05,3.97568]
[1778994971976,44.82,78224.58,134.9,-0.04339,5e-05,3.97766]
[1778994973533,44.82,78224.39,134.9,-0.0434,5e-05,3.97828]
[1778994973571,44.82,78206.61,134.9,-0.04425,5e-05,4.04024]
[1778994974517,44.82,78206.61,134.9,-0.04425,5e-05,4.04024]
[1778994976536,44.82,78198.59,134.9,-0.04464,5e-05,4.0681]
[1778994982013,44.81,78197.49,134.9,-0.04467,5e-05,4.07079]
[1778994987048,44.81,78197.8,134.9,-0.04465,5e-05,4.06888]
[1778994992106,44.81,78193.99,134.9,-0.04478,5e-05,4.07678]
[1778994997343,44.81,78190.86,134.9,-0.04492,5e-05,4.08744]
[1778995003160,44.8,78187.79,134.9,-0.04507,5e-05,4.09802]
[1778995008195,44.8,78185.66,134.9,-0.04517,5e-05,4.10531]
[1778995013311,44.8,78184.8,134.9,-0.04521,5e-05,4.10817]
[1778995019272,44.8,78187.17,134.9,-0.04509,5e-05,4.0995]
[1778995024307,44.8,78189.75,134.9,-0.04496,5e-05,4.09028]
[1778995029342,44.8,78190.34,134.9,-0.04493,5e-05,4.08815]
[1778995034366,44.8,78190.71,134.9,-0.04492,5e-05,4.08683]
[1778995039413,44.8,78196.95,134.9,-0.0446,5e-05,4.06425]
[1778995044448,44.8,78198.48,134.9,-0.04452,5e-05,4.05833]
[1778995049485,44.79,78194.43,134.9,-0.04471,5e-05,4.07205]
[1778995054488,44.79,78189.93,134.9,-0.04487,5e-05,4.08246]
[1778995056657,44.79,78189.81,134.9,-0.04488,5e-05,4.08273]
[1778995061440,44.79,78191.92,134.9,-0.04477,5e-05,4.07489]
[1778995066604,44.79,78191.47,134.9,-0.04479,5e-05,4.07637]
[1778995068528,44.79,78191.47,134.9,-0.04479,5e-05,4.07637]
[1778995071386,44.79,78190.99,134.9,-0.04481,5e-05,4.07781]
[1778995077681,44.79,78191.07,134.9,-0.0448,5e-05,4.07742]
[1778995078517,44.79,78191.07,134.9,-0.0448,5e-05,4.07742]
[1778995083725,44.79,78201.18,134.9,-0.0443,5e-05,4.0411]
[1778995088760,44.78,78201.58,134.9,-0.04428,5e-05,4.03931]
[1778995093795,44.78,78201.61,134.9,-0.04427,5e-05,4.03881]
[1778995098830,44.78,78201.49,134.9,-0.04427,5e-05,4.0388]
[1778995103865,44.78,78201.26,134.9,-0.04428,5e-05,4.03915]
[1778995108900,44.78,78196.9,134.9,-0.04448,5e-05,4.05392]
[1778995113935,44.77,78189.33,134.9,-0.04479,5e-05,4.07502]
[1778995118970,44.77,78188.51,134.9,-0.04482,5e-05,4.07717]
[1778995124008,44.77,78186.89,134.9,-0.04489,5e-05,4.08217]
[1778995129041,44.77,78185.65,134.9,-0.04494,5e-05,4.08583]
[1778995132995,44.76,78185.98,134.9,-0.04492,5e-05,4.08424]
[1778995133387,44.76,78185.98,134.9,-0.04492,5e-05,4.08424]
[1778995135355,44.76,78186.01,134.9,-0.04491,5e-05,4.08386]
[1778995141125,44.76,78186.0,134.9,-0.0449,5e-05,4.08293]
[1778995143962,44.76,78185.92,134.9,-0.0449,5e-05,4.08295]
[1778995150188,44.75,78185.35,134.9,-0.04489,5e-05,4.08237]
[1778995154391,44.74,78185.32,134.9,-0.04488,5e-05,4.08125]
[1778995154399,44.74,78185.39,134.9,-0.04487,5e-05,4.08059]
[1778995160276,44.73,78182.69,134.9,-0.04495,5e-05,4.0866]
[1778995160277,44.73,78182.69,134.9,-0.04495,5e-05,4.0866]
[1778995166300,44.71,78180.05,134.9,-0.04501,5e-05,4.09097]
[1778995171335,44.7,78178.8,134.9,-0.04498,5e-05,4.08683]
[1778995176370,44.68,78174.54,134.9,-0.04514,5e-05,4.09821]
[1778995179391,44.67,78165.48,134.9,-0.04555,5e-05,4.12813]
[1778995181420,44.67,78163.75,134.9,-0.04563,5e-05,4.13349]
[1778995181519,44.67,78160.72,134.9,-0.04577,5e-05,4.1435]
[1778995187447,44.64,78166.49,134.9,-0.04538,5e-05,4.11542]
[1778995193489,44.62,78165.49,134.9,-0.04538,5e-05,4.11583]
[1778995198568,44.62,78165.18,134.9,-0.04539,5e-05,4.11608]
[1778995204566,44.62,78164.52,134.9,-0.0454,5e-05,4.11694]
[1778995209601,44.61,78164.89,134.9,-0.04537,5e-05,4.11457]
[1778995214636,44.61,78167.0,134.9,-0.04525,5e-05,4.10605]
[1778995219671,44.6,78166.9,134.9,-0.04524,5e-05,4.10543]
[1778995224706,44.6,78166.24,134.9,-0.04526,5e-05,4.10681]
[1778995229741,44.6,78165.49,134.9,-0.04528,5e-05,4.10851]
[1778995234778,44.59,78164.96,134.9,-0.04525,5e-05,4.10452]
[1778995239863,44.59,78164.89,134.9,-0.04524,5e-05,4.10381]
[1778995244899,44.58,78164.93,134.9,-0.04522,5e-05,4.10255]
[1778995245856,44.58,78164.93,134.9,-0.04522,5e-05,4.10255]
[1778995245892,44.58,78164.93,134.9,-0.04522,5e-05,4.10255]
[1778995246020,44.58,78165.19,134.9,-0.0452,5e-05,4.10143]
[1778995248937,44.58,78174.6,134.9,-0.04471,5e-05,4.06584]
[1778995249928,44.58,78174.6,134.9,-0.04471,5e-05,4.06584]
[1778995249944,44.57,78175.69,134.9,-0.04465,5e-05,4.06128]
[1778995252295,44.57,78174.9,134.9,-0.04468,5e-05,4.06384]
[1778995252940,44.57,78174.9,134.9,-0.04468,5e-05,4.06384]
[1778995260015,44.56,78167.72,134.9,-0.04501,5e-05,4.0875]
[1778995265050,44.56,78167.6,134.9,-0.04501,5e-05,4.08712]
[1778995270086,44.56,78166.51,134.9,-0.04505,5e-05,4.09022]
[1778995278142,44.55,78165.76,134.9,-0.04507,5e-05,4.09158]
[1778995283177,44.55,78162.35,134.9,-0.04523,5e-05,4.1029]
[1778995288212,44.55,78160.3,134.9,-0.04531,5e-05,4.10929]
[1778995293247,44.54,78165.13,134.9,-0.04501,5e-05,4.0863]
[1778995296268,44.54,78165.58,134.9,-0.04499,5e-05,4.08426]
[1778995298283,44.54,78165.42,134.9,-0.04499,5e-05,4.08455]
[1778995303317,44.54,78165.52,134.9,-0.04498,5e-05,4.08347]
[1778995308353,44.54,78166.37,134.9,-0.04492,5e-05,4.07974]
[1778995313391,44.53,78165.8,134.9,-0.04494,5e-05,4.08109]
[1778995319433,44.53,78165.79,134.9,-0.04493,5e-05,4.0803]
[1778995324468,44.53,78165.64,134.9,-0.04493,5e-05,4.08014]
[1778995329503,44.52,78165.57,134.9,-0.04492,5e-05,4.0797]
[1778995334538,44.52,78154.78,134.9,-0.04545,5e-05,4.11741]
[1778995339573,44.52,78153.14,134.9,-0.04552,5e-05,4.12226]
[1778995344608,44.51,78152.4,134.9,-0.04554,5e-05,4.12387]
[1778995355685,44.5,78149.95,134.9,-0.04558,5e-05,4.12547]
[1778995362734,44.5,78158.64,134.9,-0.04513,5e-05,4.09316]
[1778995367769,44.5,78158.68,134.9,-0.04512,5e-05,4.09226]
[1778995372804,44.49,78156.82,134.9,-0.0452,5e-05,4.09813]
[1778995379862,44.49,78156.36,134.9,-0.04521,5e-05,4.09867]
[1778995385904,44.49,78156.1,134.9,-0.04521,5e-05,4.09865]
[1778995390939,44.48,78156.31,134.9,-0.04519,5e-05,4.09713]
[1778995395974,44.48,78156.59,134.9,-0.04516,5e-05,4.09538]
[1778995401009,44.48,78156.98,134.9,-0.04513,5e-05,4.09326]
[1778995410072,44.47,78157.06,134.9,-0.04511,5e-05,4.09155]
[1778995415107,44.47,78154.83,134.9,-0.04516,5e-05,4.09393]
[1778995421149,44.47,78155.01,134.9,-0.04514,5e-05,4.09243]
[1778995426235,44.46,78154.9,134.9,-0.04514,5e-05,4.09213]
[1778995432277,44.46,78157.23,134.9,-0.04501,5e-05,4.083]
[1778995438320,44.46,78160.89,134.9,-0.04482,5e-05,4.06932]
[1778995443355,44.46,78169.3,134.9,-0.0444,5e-05,4.03905]
[1778995448390,44.46,78169.37,134.9,-0.04439,5e-05,4.03853]
[1778995453425,44.45,78169.36,134.9,-0.04439,5e-05,4.03829]
[1778995458460,44.45,78169.89,134.9,-0.04436,5e-05,4.03612]
[1778995462290,44.45,78171.15,134.9,-0.0443,5e-05,4.03156]
[1778995462491,44.45,78171.37,134.9,-0.04428,5e-05,4.03069]
[1778995464827,44.45,78176.89,134.9,-0.04401,5e-05,4.01059]
[1778995471554,44.43,78178.34,134.9,-0.04382,5e-05,3.996]
[1778995476588,44.42,78177.94,134.9,-0.04381,5e-05,3.99458]
[1778995481623,44.41,78177.82,134.9,-0.04377,5e-05,3.99221]
[1778995487665,44.4,78177.48,134.9,-0.04375,5e-05,3.99011]
[1778995498630,44.39,78177.46,134.9,-0.04372,5e-05,3.98802]
[1778995504784,44.36,78177.47,134.9,-0.04362,5e-05,3.98115]
[1778995510826,44.35,78175.31,134.9,-0.04369,5e-05,3.98572]
[1778995517875,44.34,78173.9,134.9,-0.04371,5e-05,3.9871]
[1778995522910,44.33,78175.47,134.9,-0.0436,5e-05,3.97906]
[1778995527945,44.32,78175.98,134.9,-0.04354,5e-05,3.97483]
[1778995532980,44.31,78173.9,134.9,-0.04356,5e-05,3.97488]
[1778995544057,44.29,78174.83,134.9,-0.04344,5e-05,3.96635]
[1778995549092,44.28,78174.96,134.9,-0.0434,5e-05,3.96355]
[1778995554127,44.27,78171.85,134.9,-0.04352,5e-05,3.97216]
[1778995559162,44.26,78169.08,134.9,-0.04362,5e-05,3.9795]
[1778995564197,44.25,78163.6,134.9,-0.04386,5e-05,3.99628]
[1778995570239,44.24,78165.06,134.9,-0.04373,5e-05,3.98742]
[1778995575274,44.23,78166.37,134.9,-0.04363,5e-05,3.98016]
[1778995580309,44.22,78168.77,134.9,-0.04348,5e-05,3.96914]
[1778995586351,44.21,78168.81,134.9,-0.04344,5e-05,3.96597]
[1778995591386,44.2,78167.74,134.9,-0.04341,5e-05,3.9624]
[1778995596421,44.19,78167.87,134.9,-0.04337,5e-05,3.95949]
[1778995601456,44.18,78172.31,134.9,-0.04312,5e-05,3.94155]
[1778995607329,44.17,78172.3,134.9,-0.04311,5e-05,3.94022]
[1778995612533,44.16,78172.02,134.9,-0.04307,5e-05,3.93756]
[1778995617568,44.15,78171.97,134.9,-0.04304,5e-05,3.93548]
[1778995623610,44.14,78171.82,134.9,-0.04301,5e-05,3.93331]
[1778995631667,44.13,78171.77,134.9,-0.04297,5e-05,3.92995]
[1778995634605,44.12,78171.67,134.9,-0.04296,5e-05,3.92942]
[1778995635394,44.12,78171.67,134.9,-0.04296,5e-05,3.92942]
[1778995644761,44.1,78171.39,134.9,-0.04291,5e-05,3.92578]
[1778995649796,44.09,78165.79,134.9,-0.04315,5e-05,3.94311]
[1778995654831,44.09,78165.74,134.9,-0.04307,5e-05,3.93606]
[1778995659866,44.08,78166.55,134.9,-0.043,5e-05,3.93089]
[1778995664902,44.07,78166.62,134.9,-0.04297,5e-05,3.92834]
[1778995669937,44.06,78166.77,134.9,-0.04293,5e-05,3.92555]
[1778995674972,44.05,78166.45,134.9,-0.04291,5e-05,3.92443]
[1778995680012,44.04,78163.11,134.9,-0.04304,5e-05,3.93394]
[1778995681343,44.04,78163.11,134.9,-0.04304,5e-05,3.93394]
[1778995681368,44.04,78160.96,134.9,-0.04313,5e-05,3.94056]
[1778995687301,44.04,78158.9,134.9,-0.04324,5e-05,3.94823]
[1778995693099,44.04,78156.35,134.9,-0.04337,5e-05,3.9579]
[1778995698135,44.04,78153.84,134.9,-0.0435,5e-05,3.96717]
[1778995703170,44.05,78153.63,134.9,-0.04352,5e-05,3.96834]
[1778995710219,44.05,78154.34,134.9,-0.04349,5e-05,3.96642]
[1778995715254,44.05,78154.32,134.9,-0.04345,5e-05,3.96211]
[1778995720289,44.05,78152.85,134.9,-0.04353,5e-05,3.96777]
[1778995728346,44.05,78153.01,134.9,-0.04353,5e-05,3.96789]
[1778995733381,44.06,78152.67,134.9,-0.04355,5e-05,3.96954]
[1778995738416,44.06,78152.42,134.9,-0.04357,5e-05,3.97095]
[1778995743451,44.06,78152.59,134.9,-0.04357,5e-05,3.9708]
[1778995750501,44.06,78152.44,134.9,-0.04358,5e-05,3.97197]
[1778995757550,44.06,78152.12,134.9,-0.04361,5e-05,3.97374]
[1778995762585,44.07,78149.69,134.9,-0.04373,5e-05,3.98275]
[1778995767620,44.07,78150.56,134.9,-0.0437,5e-05,3.98004]
[1778995772655,44.07,78150.7,134.9,-0.04364,5e-05,3.97508]
[1778995778697,44.07,78153.94,134.9,-0.04349,5e-05,3.96419]
[1778995784739,44.07,78153.21,134.9,-0.04354,5e-05,3.96736]
[1778995789774,44.08,78152.36,134.9,-0.04359,5e-05,3.97084]
[1778995796823,44.08,78153.51,134.9,-0.04354,5e-05,3.96747]
[1778995801862,44.08,78152.5,134.9,-0.0436,5e-05,3.97154]
[1778995807904,44.08,78152.29,134.9,-0.04361,5e-05,3.97284]
[1778995812939,44.08,78151.78,134.9,-0.04364,5e-05,3.9751]
[1778995818981,44.09,78150.87,134.9,-0.0437,5e-05,3.97886]
[1778995824016,44.09,78149.39,134.9,-0.04377,5e-05,3.98446]
[1778995829051,44.09,78149.43,134.9,-0.04378,5e-05,3.98467]
[1778995834086,44.09,78147.73,134.9,-0.04381,5e-05,3.98618]
[1778995839121,44.09,78142.61,134.9,-0.04407,5e-05,4.00461]
[1778995844156,44.09,78138.19,134.9,-0.04429,5e-05,4.02049]
[1778995849191,44.09,78143.01,134.9,-0.04405,5e-05,4.00349]
[1778995854226,44.09,78142.84,134.9,-0.04407,5e-05,4.00432]
[1778995859261,44.09,78142.21,134.9,-0.0441,5e-05,4.00679]
[1778995864298,44.09,78142.55,134.9,-0.04409,5e-05,4.00582]
[1778995870340,44.1,78142.36,134.9,-0.0441,5e-05,4.0068]
[1778995875375,44.1,78142.54,134.9,-0.04409,5e-05,4.00642]
[1778995880410,44.1,78142.54,134.9,-0.0441,5e-05,4.00668]
[1778995885718,44.1,78142.38,134.9,-0.04411,5e-05,4.00746]
[1778995891487,44.1,78142.78,134.9,-0.04404,5e-05,4.00155]
[1778995896522,44.1,78142.73,134.9,-0.04405,5e-05,4.00204]
[1778995901557,44.1,78142.77,134.9,-0.04405,5e-05,4.00227]
[1778995906592,44.1,78142.52,134.9,-0.04407,5e-05,4.00347]
[1778995912634,44.11,78143.26,134.9,-0.04404,5e-05,4.00124]
[1778995918676,44.11,78143.26,134.9,-0.04405,5e-05,4.00165]
[1778995920332,44.11,78143.26,134.9,-0.04405,5e-05,4.00165]
[1778995921342,44.11,78143.11,134.9,-0.04406,5e-05,4.00246]
[1778995926732,44.11,78143.64,134.9,-0.04404,5e-05,4.00101]
[1778995931767,44.11,78143.19,134.9,-0.04406,5e-05,4.00293]
[1778995936802,44.11,78142.85,134.9,-0.04408,5e-05,4.00447]
[1778995941837,44.11,78143.14,134.9,-0.04407,5e-05,4.00377]
[1778995947879,44.12,78142.51,134.9,-0.04411,5e-05,4.0064]
[1778995952914,44.12,78142.5,134.9,-0.04407,5e-05,4.00186]
[1778995957949,44.12,78141.21,134.9,-0.04413,5e-05,4.00676]
[1778995963991,44.12,78140.97,134.9,-0.04415,5e-05,4.00798]
[1778995969608,44.12,78140.45,134.9,-0.04418,5e-05,4.01007]
[1778995975068,44.12,78133.74,134.9,-0.04452,5e-05,4.03423]
[1778995980103,44.12,78133.3,134.9,-0.04454,5e-05,4.03584]
[1778995985138,44.12,78133.7,134.9,-0.04452,5e-05,4.03444]
[1778995990173,44.12,78127.03,134.9,-0.04485,5e-05,4.05832]
[1778995991498,44.12,78127.03,134.9,-0.04485,5e-05,4.05832]
[1778995997222,44.12,78135.94,134.9,-0.04441,5e-05,4.02699]
[1778995998132,44.12,78135.94,134.9,-0.04441,5e-05,4.02699]
[1778996003264,44.12,78139.06,134.9,-0.04427,5e-05,4.01622]
[1778996008299,44.13,78138.65,134.9,-0.04429,5e-05,4.01791]
[1778996013334,44.13,78138.08,134.9,-0.04427,5e-05,4.01528]
[1778996018369,44.13,78139.03,134.9,-0.04423,5e-05,4.01217]
[1778996023404,44.13,78139.06,134.9,-0.04423,5e-05,4.01236]
[1778996030453,44.13,78138.58,134.9,-0.04426,5e-05,4.01446]
[1778996035488,44.13,78138.29,134.9,-0.04428,5e-05,4.01575]
[1778996038593,44.13,78138.47,134.9,-0.04427,5e-05,4.0152]
[1778996044552,44.14,78138.21,134.9,-0.0443,5e-05,4.01717]
[1778996049589,44.14,78138.73,134.9,-0.04428,5e-05,4.01627]
[1778996053782,44.14,78138.7,134.9,-0.04429,5e-05,4.01694]
[1778996059659,44.14,78138.64,134.9,-0.0443,5e-05,4.01778]
[1778996064694,44.14,78138.19,134.9,-0.04433,5e-05,4.01963]
[1778996069729,44.15,78138.5,134.9,-0.04432,5e-05,4.01884]
[1778996074764,44.15,78139.53,134.9,-0.04422,5e-05,4.01059]
[1778996080806,44.15,78139.87,134.9,-0.04421,5e-05,4.00977]
[1778996085841,44.15,78138.85,134.9,-0.04427,5e-05,4.0137]
[1778996091883,44.15,78138.61,134.9,-0.04428,5e-05,4.01487]
[1778996096918,44.15,78138.39,134.9,-0.0443,5e-05,4.01591]
[1778996101954,44.15,78138.49,134.9,-0.04429,5e-05,4.01581]
[1778996107996,44.15,78139.21,134.9,-0.04426,5e-05,4.01354]
[1778996113031,44.15,78139.12,134.9,-0.04427,5e-05,4.01412]
[1778996118097,44.16,78139.09,134.9,-0.04428,5e-05,4.01442]
[1778996124110,44.16,78139.17,134.9,-0.04428,5e-05,4.01448]
[1778996129145,44.16,78139.6,134.9,-0.04426,5e-05,4.01318]
[1778996134180,44.16,78142.23,134.9,-0.04408,5e-05,3.99921]
[1778996140225,44.16,78144.82,134.9,-0.04396,5e-05,3.99051]
[1778996145262,44.16,78139.33,134.9,-0.04424,5e-05,4.01033]
[1778996150297,44.16,78141.74,134.9,-0.04412,5e-05,4.00201]
[1778996156339,44.16,78142.0,134.9,-0.04411,5e-05,4.00145]
[1778996161374,44.17,78142.15,134.9,-0.04411,5e-05,4.00122]
[1778996166409,44.17,78141.57,134.9,-0.04414,5e-05,4.00357]
[1778996171458,44.17,78143.79,134.9,-0.04404,5e-05,3.996]
[1778996176493,44.17,78144.14,134.9,-0.04402,5e-05,3.99508]
[1778996182535,44.17,78144.26,134.9,-0.04402,5e-05,3.99505]
[1778996187571,44.17,78144.36,134.9,-0.04402,5e-05,3.99503]
[1778996193613,44.17,78145.44,134.9,-0.04393,5e-05,3.98676]
[1778996198648,44.17,78145.18,134.9,-0.04395,5e-05,3.98807]
[1778996203685,44.18,78145.0,134.9,-0.04396,5e-05,3.98908]
[1778996208720,44.18,78146.51,134.9,-0.04389,5e-05,3.98411]
[1778996213755,44.18,78146.47,134.9,-0.0439,5e-05,3.98463]
[1778996218790,44.18,78147.35,134.9,-0.04386,5e-05,3.98186]
[1778996223825,44.18,78148.03,134.9,-0.04383,5e-05,3.97981]
[1778996228860,44.18,78149.01,134.9,-0.04379,5e-05,3.97668]
[1778996233895,44.18,78148.55,134.9,-0.04381,5e-05,3.9787]
[1778996241504,44.19,78148.17,134.9,-0.04384,5e-05,3.98029]
[1778996245600,44.19,78148.12,134.9,-0.04384,5e-05,3.98085]
[1778996246612,44.19,78148.12,134.9,-0.04384,5e-05,3.98085]
[1778996256049,44.19,78148.38,134.9,-0.04379,5e-05,3.97573]
[1778996261084,44.19,78148.91,134.9,-0.04377,5e-05,3.97411]
[1778996267126,44.19,78149.76,134.9,-0.04373,5e-05,3.97143]
[1778996272161,44.19,78149.91,134.9,-0.04373,5e-05,3.97114]
[1778996279211,44.19,78150.08,134.9,-0.04372,5e-05,3.97087]
[1778996284246,44.2,78159.36,134.9,-0.04328,5e-05,3.93854]
[1778996288680,44.2,78168.16,134.9,-0.04286,5e-05,3.90801]
[1778996288781,44.2,78170.89,134.9,-0.04273,5e-05,3.89863]
[1778996291510,44.19,78171.07,134.9,-0.04271,5e-05,3.89718]
[1778996291511,44.19,78171.07,134.9,-0.04271,5e-05,3.89718]
[1778996293786,44.19,78171.33,134.9,-0.04268,5e-05,3.89546]
[1778996301825,44.18,78171.19,134.9,-0.04266,5e-05,3.89397]
[1778996302472,44.18,78171.19,134.9,-0.04264,5e-05,3.89243]
[1778996309809,44.17,78171.19,134.9,-0.04261,5e-05,3.89014]
[1778996316470,44.16,78174.06,134.9,-0.04238,5e-05,3.87225]
[1778996321506,44.15,78174.8,134.9,-0.04233,5e-05,3.8681]
[1778996327304,44.15,78175.25,134.9,-0.04229,5e-05,3.86531]
[1778996335605,44.13,78174.8,134.9,-0.04227,5e-05,3.86394]
[1778996338269,44.13,78174.78,134.9,-0.04227,5e-05,3.86373]
[1778996348696,44.12,78174.0,134.9,-0.04226,5e-05,3.86302]
[1778996353732,44.11,78173.22,134.9,-0.04228,5e-05,3.86433]
[1778996359774,44.11,78173.88,134.9,-0.04222,5e-05,3.86037]
[1778996360340,44.11,78173.88,134.9,-0.04222,5e-05,3.86037]
[1778996365816,44.1,78173.93,134.9,-0.0422,5e-05,3.85857]
[1778996370851,44.1,78175.17,134.9,-0.04212,5e-05,3.85294]
[1778996375886,44.09,78181.34,134.9,-0.04177,5e-05,3.82554]
[1778996380921,44.09,78182.98,134.9,-0.04167,5e-05,3.81881]
[1778996385383,44.08,78182.55,134.9,-0.04168,5e-05,3.81948]
[1778996390991,44.08,78182.51,134.9,-0.04167,5e-05,3.8184]
[1778996398041,44.07,78179.92,134.9,-0.04177,5e-05,3.82594]
[1778996398830,44.07,78179.92,134.9,-0.04177,5e-05,3.82594]
[1778996403762,44.07,78172.37,134.9,-0.04211,5e-05,3.85073]
[1778996403763,44.07,78172.37,134.9,-0.04211,5e-05,3.85073]
[1778996409119,44.06,78172.51,134.9,-0.04209,5e-05,3.84896]
[1778996413155,44.06,78163.44,134.9,-0.0425,5e-05,3.87915]
[1778996420203,44.05,78158.93,134.9,-0.04268,5e-05,3.89237]
[1778996425238,44.04,78159.05,134.9,-0.04265,5e-05,3.89013]
[1778996430274,44.03,78157.21,134.9,-0.04272,5e-05,3.89468]
[1778996435308,44.03,78157.77,134.9,-0.04261,5e-05,3.88601]
[1778996440344,44.02,78157.69,134.9,-0.04259,5e-05,3.8844]
[1778996445379,44.01,78157.57,134.9,-0.04257,5e-05,3.88292]
[1778996445425,44.01,78157.57,134.9,-0.04257,5e-05,3.88292]
[1778996451421,44.0,78157.41,134.9,-0.04255,5e-05,3.88119]
[1778996456458,44.0,78157.39,134.9,-0.04252,5e-05,3.87936]
[1778996461493,43.99,78157.54,134.9,-0.04249,5e-05,3.87694]
[1778996466528,43.98,78157.81,134.9,-0.04245,5e-05,3.87414]
[1778996470455,43.98,78157.69,134.9,-0.04244,5e-05,3.87345]
[1778996476598,43.97,78157.32,134.9,-0.04243,5e-05,3.8722]
[1778996481657,43.96,78157.44,134.9,-0.04241,5e-05,3.87071]
[1778996487230,43.95,78156.29,134.9,-0.04243,5e-05,3.87261]
[1778996492713,43.94,78156.34,134.9,-0.04235,5e-05,3.86511]
[1778996497775,43.94,78156.69,134.9,-0.04231,5e-05,3.86249]
[1778996503790,43.93,78156.84,134.9,-0.04227,5e-05,3.85953]
[1778996508825,43.92,78156.42,134.9,-0.04227,5e-05,3.85927]
[1778996513860,43.92,78156.42,134.9,-0.04225,5e-05,3.85754]
[1778996518895,43.91,78154.69,134.9,-0.04231,5e-05,3.86184]
[1778996523930,43.9,78154.81,134.9,-0.04228,5e-05,3.85969]
[1778996529972,43.9,78154.87,134.9,-0.04225,5e-05,3.85749]
[1778996535013,43.89,78154.96,134.9,-0.04222,5e-05,3.85554]
[1778996543099,43.88,78154.9,134.9,-0.04219,5e-05,3.85316]
[1778996549141,43.87,78154.94,134.9,-0.04216,5e-05,3.8511]
[1778996552165,43.87,78163.33,134.9,-0.0417,5e-05,3.81617]
[1778996557202,43.86,78165.21,134.9,-0.04159,5e-05,3.80832]
[1778996559428,43.86,78164.87,134.9,-0.04161,5e-05,3.80924]
[1778996562900,43.86,78166.45,134.9,-0.04151,5e-05,3.80257]
[1778996567872,43.85,78167.25,134.9,-0.04146,5e-05,3.7987]
[1778996568861,43.85,78166.64,134.9,-0.04149,5e-05,3.8006]
[1778996573513,43.85,78166.57,134.9,-0.04148,5e-05,3.80002]
[1778996573813,43.85,78166.8,134.9,-0.04147,5e-05,3.79902]
[1778996574728,43.85,78166.62,134.9,-0.04147,5e-05,3.79945]
[1778996581191,43.84,78165.93,134.9,-0.04149,5e-05,3.80068]
[1778996588054,43.84,78166.25,134.9,-0.04146,5e-05,3.79835]
[1778996588155,43.84,78166.25,134.9,-0.04146,5e-05,3.79835]
[1778996593454,43.83,78166.06,134.9,-0.04145,5e-05,3.79804]
[1778996598489,43.83,78166.06,134.9,-0.04144,5e-05,3.79725]
[1778996603524,43.83,78165.79,134.9,-0.04145,5e-05,3.79741]
[1778996608559,43.83,78166.27,134.9,-0.04141,5e-05,3.79498]
[1778996617622,43.82,78166.07,134.9,-0.04135,5e-05,3.78953]
[1778996622657,43.82,78165.83,134.9,-0.04136,5e-05,3.78966]
[1778996627692,43.81,78165.86,134.9,-0.04135,5e-05,3.78887]
[1778996632727,43.81,78165.6,134.9,-0.04135,5e-05,3.78906]
[1778996637762,43.81,78165.82,134.9,-0.04133,5e-05,3.78758]
[1778996640586,43.81,78165.89,134.9,-0.04132,5e-05,3.78719]
[1778996650853,43.8,78158.04,134.9,-0.04167,5e-05,3.81224]
[1778996655888,43.8,78157.32,134.9,-0.04169,5e-05,3.81378]
[1778996657613,43.8,78157.32,134.9,-0.04169,5e-05,3.81378]
[1778996665444,43.79,78155.29,134.9,-0.04176,5e-05,3.81926]
[1778996666965,43.79,78134.85,134.9,-0.04274,5e-05,3.89016]
[1778996668203,43.79,78134.85,134.9,-0.04274,5e-05,3.89016]
[1778996668206,43.79,78134.85,134.9,-0.04274,5e-05,3.89016]
[1778996668302,43.79,78132.85,134.9,-0.04283,5e-05,3.89689]
[1778996674014,43.79,78132.29,134.9,-0.04282,5e-05,3.89492]
[1778996679049,43.79,78132.25,134.9,-0.04284,5e-05,3.89627]
[1778996684084,43.8,78132.36,134.9,-0.04285,5e-05,3.89706]
[1778996686857,43.8,78132.36,134.9,-0.04285,5e-05,3.89706]
[1778996692140,43.81,78132.91,134.9,-0.04285,5e-05,3.89694]
[1778996697175,43.81,78132.34,134.9,-0.04289,5e-05,3.90005]
[1778996702210,43.81,78136.17,134.9,-0.04272,5e-05,3.88765]
[1778996710268,43.82,78137.05,134.9,-0.0427,5e-05,3.88651]
[1778996715303,43.83,78138.26,134.9,-0.04266,5e-05,3.88355]
[1778996720385,43.83,78138.44,134.9,-0.04267,5e-05,3.88397]
[1778996726381,43.84,78138.65,134.9,-0.04268,5e-05,3.8851]
[1778996731416,43.84,78147.33,134.9,-0.04224,5e-05,3.85156]
[1778996736451,43.85,78147.49,134.9,-0.04225,5e-05,3.8526]
[1778996741727,43.86,78147.47,134.9,-0.04227,5e-05,3.85424]
[1778996747528,43.86,78147.52,134.9,-0.0423,5e-05,3.8559]
[1778996752563,43.87,78147.58,134.9,-0.04231,5e-05,3.85718]
[1778996757598,43.88,78147.16,134.9,-0.04235,5e-05,3.86011]
[1778996762748,43.88,78147.03,134.9,-0.04238,5e-05,3.86199]
[1778996762750,43.88,78147.03,134.9,-0.04238,5e-05,3.86199]
[1778996768675,43.89,78147.17,134.9,-0.0424,5e-05,3.86319]
[1778996773710,43.89,78146.88,134.9,-0.04243,5e-05,3.86558]
[1778996778748,43.9,78146.86,134.9,-0.04245,5e-05,3.867]
[1778996783785,43.9,78146.6,134.9,-0.04248,5e-05,3.86924]
[1778996788820,43.91,78147.37,134.9,-0.04246,5e-05,3.86786]
[1778996793855,43.91,78147.45,134.9,-0.04242,5e-05,3.86406]
[1778996800904,43.92,78147.38,134.9,-0.04245,5e-05,3.86615]
[1778996805939,43.93,78140.64,134.9,-0.0428,5e-05,3.89104]
[1778996810974,43.93,78139.14,134.9,-0.04288,5e-05,3.89738]
[1778996816011,43.93,78139.65,134.9,-0.04287,5e-05,3.89668]
[1778996821046,43.94,78139.64,134.9,-0.04289,5e-05,3.89785]
[1778996826081,43.94,78139.64,134.9,-0.0429,5e-05,3.899]
[1778996827303,43.94,78139.64,134.9,-0.0429,5e-05,3.899]
[1778996828127,43.94,78139.64,134.9,-0.04291,5e-05,3.89923]
[1778996834075,43.95,78139.6,134.9,-0.04293,5e-05,3.90092]
[1778996840180,43.96,78148.94,134.9,-0.0425,5e-05,3.8698]
[1778996845216,43.96,78151.51,134.9,-0.0424,5e-05,3.86229]
[1778996850251,43.97,78151.13,134.9,-0.04244,5e-05,3.86508]
[1778996855286,43.97,78151.0,134.9,-0.04241,5e-05,3.86216]
[1778996856604,43.97,78151.0,134.9,-0.04241,5e-05,3.86216]
[1778996856736,43.97,78151.0,134.9,-0.04241,5e-05,3.86216]
[1778996862108,43.98,78151.88,134.9,-0.04239,5e-05,3.86083]
[1778996867370,43.99,78151.93,134.9,-0.04242,5e-05,3.8624]
[1778996872405,43.99,78150.62,134.9,-0.0425,5e-05,3.8684]
[1778996877441,44.0,78147.84,134.9,-0.04265,5e-05,3.87947]
[1778996882476,44.0,78149.17,134.9,-0.0426,5e-05,3.87608]
[1778996891539,44.01,78148.97,134.9,-0.04264,5e-05,3.87904]
[1778996896574,44.02,78149.08,134.9,-0.04266,5e-05,3.8801]
[1778996901609,44.02,78149.59,134.9,-0.04265,5e-05,3.87952]
[1778996906644,44.03,78149.54,134.9,-0.04267,5e-05,3.88089]
[1778996911679,44.03,78149.94,134.9,-0.04262,5e-05,3.87582]
[1778996916714,44.04,78150.51,134.9,-0.0426,5e-05,3.87502]
[1778996922756,44.04,78150.07,134.9,-0.04265,5e-05,3.87802]
[1778996927791,44.05,78149.66,134.9,-0.04268,5e-05,3.88066]
[1778996932826,44.05,78149.46,134.9,-0.04271,5e-05,3.88257]
[1778996937861,44.06,78149.06,134.9,-0.04274,5e-05,3.88518]
[1778996942896,44.06,78148.96,134.9,-0.04276,5e-05,3.88671]
[1778996948938,44.07,78148.97,134.9,-0.04278,5e-05,3.88803]
[1778996953973,44.07,78148.84,134.9,-0.0428,5e-05,3.88959]
[1778996959008,44.07,78149.04,134.9,-0.04281,5e-05,3.88996]
[1778996964043,44.08,78148.96,134.9,-0.04283,5e-05,3.89131]
[1778996969079,44.08,78149.06,134.9,-0.04284,5e-05,3.89204]
[1778996974114,44.09,78149.39,134.9,-0.04279,5e-05,3.88712]
[1778996975805,44.09,78149.39,134.9,-0.04279,5e-05,3.88712]
[1778996981163,44.09,78149.86,134.9,-0.04279,5e-05,3.88768]
[1778996986198,44.1,78149.27,134.9,-0.04285,5e-05,3.89148]
[1778996991233,44.11,78149.14,134.9,-0.04288,5e-05,3.89363]
[1778996997275,44.12,78149.11,134.9,-0.0429,5e-05,3.89575]
[1778997004324,44.12,78149.18,134.9,-0.04293,5e-05,3.89786]
[1778997009502,44.13,78149.36,134.9,-0.04294,5e-05,3.89859]
[1778997009779,44.13,78149.36,134.9,-0.04294,5e-05,3.89859]
[1778997009800,44.13,78149.36,134.9,-0.04294,5e-05,3.89859]
[1778997009804,44.13,78149.53,134.9,-0.04294,5e-05,3.89868]
[1778997010439,44.13,78149.53,134.9,-0.04294,5e-05,3.89868]
[1778997010467,44.13,78149.53,134.9,-0.04294,5e-05,3.89868]
[1778997010495,44.13,78133.26,134.9,-0.04374,5e-05,3.95594]
[1778997017416,44.14,78129.25,134.9,-0.04394,5e-05,3.97073]
[1778997022451,44.14,78129.68,134.9,-0.04393,5e-05,3.96958]
[1778997027486,44.14,78130.06,134.9,-0.04391,5e-05,3.9686]
[1778997032526,44.14,78128.84,134.9,-0.04393,5e-05,3.96836]
[1778997039503,44.14,78127.81,134.9,-0.04398,5e-05,3.97228]
[1778997044610,44.14,78125.78,134.9,-0.04409,5e-05,3.97996]
[1778997049645,44.14,78125.14,134.9,-0.04412,5e-05,3.98247]
[1778997054680,44.14,78123.55,134.9,-0.04421,5e-05,3.9883]
[1778997061730,44.14,78118.17,134.9,-0.04447,5e-05,4.00753]
[1778997066765,44.14,78114.17,134.9,-0.04467,5e-05,4.02179]
[1778997071800,44.14,78111.11,134.9,-0.04483,5e-05,4.03261]
[1778997073814,44.14,78099.2,134.9,-0.04542,5e-05,4.07502]
[1778997078849,44.14,78098.17,134.9,-0.04547,5e-05,4.07817]
[1778997083884,44.14,78096.45,134.9,-0.04554,5e-05,4.08375]
[1778997088919,44.13,78096.5,134.9,-0.04553,5e-05,4.08291]
[1778997093954,44.13,78095.26,134.9,-0.04554,5e-05,4.08178]
[1778997098989,44.13,78093.38,134.9,-0.04562,5e-05,4.08787]
[1778997104024,44.13,78088.23,134.9,-0.04587,5e-05,4.10568]
[1778997109059,44.12,78087.29,134.9,-0.04591,5e-05,4.10822]
[1778997115101,44.12,78085.68,134.9,-0.04598,5e-05,4.11301]
[1778997120136,44.12,78084.24,134.9,-0.04604,5e-05,4.11735]
[1778997125171,44.11,78089.47,134.9,-0.04576,5e-05,4.09758]
[1778997131030,44.11,78090.73,134.9,-0.04569,5e-05,4.09245]
[1778997138059,44.11,78090.55,134.9,-0.04568,5e-05,4.09217]
[1778997143236,44.1,78090.96,134.9,-0.04565,5e-05,4.08993]
[1778997150352,44.1,78098.03,134.9,-0.04528,5e-05,4.06365]
[1778997155387,44.1,78097.93,134.9,-0.04523,5e-05,4.05874]
[1778997163443,44.1,78093.75,134.9,-0.04544,5e-05,4.07325]
[1778997168478,44.1,78092.69,134.9,-0.04549,5e-05,4.07672]
[1778997173513,44.09,78091.41,134.9,-0.04554,5e-05,4.08095]
[1778997178548,44.09,78091.28,134.9,-0.04555,5e-05,4.081]
[1778997183586,44.09,78091.37,134.9,-0.04553,5e-05,4.08025]
[1778997189628,44.09,78091.42,134.9,-0.04552,5e-05,4.07953]
[1778997194663,44.09,78090.28,134.9,-0.04558,5e-05,4.08318]
[1778997199698,44.09,78089.3,134.9,-0.04562,5e-05,4.08621]
[1778997204733,44.08,78089.9,134.9,-0.04558,5e-05,4.08351]
[1778997209768,44.08,78090.9,134.9,-0.04552,5e-05,4.07941]
[1778997214803,44.08,78090.8,134.9,-0.04547,5e-05,4.07435]
[1778997219838,44.08,78090.94,134.9,-0.04546,5e-05,4.07342]
[1778997229908,44.08,78090.37,134.9,-0.04548,5e-05,4.07462]
[1778997235950,44.07,78090.37,134.9,-0.04547,5e-05,4.07399]
[1778997240985,44.07,78089.39,134.9,-0.04551,5e-05,4.07706]
[1778997246021,44.07,78093.16,134.9,-0.04531,5e-05,4.06298]
[1778997251056,44.07,78093.65,134.9,-0.04528,5e-05,4.06085]
[1778997256091,44.07,78093.65,134.9,-0.04528,5e-05,4.06047]
[1778997261126,44.06,78093.82,134.9,-0.04526,5e-05,4.05947]
[1778997269182,44.06,78093.77,134.9,-0.04526,5e-05,4.05902]
[1778997274217,44.06,78089.62,134.9,-0.04541,5e-05,4.06856]
[1778997279252,44.06,78088.24,134.9,-0.04547,5e-05,4.07306]
[1778997287310,44.06,78087.44,134.9,-0.0455,5e-05,4.07513]
[1778997292344,44.05,78088.96,134.9,-0.04542,5e-05,4.06914]
[1778997299060,44.05,78088.69,134.9,-0.04543,5e-05,4.06975]
[1778997304429,44.05,78088.81,134.9,-0.04541,5e-05,4.06857]
[1778997308148,44.05,78088.95,134.9,-0.0454,5e-05,4.06798]
[1778997309537,44.05,78088.95,134.9,-0.0454,5e-05,4.06775]
[1778997315507,44.05,78088.91,134.9,-0.04539,5e-05,4.06736]
[1778997320542,44.04,78088.83,134.9,-0.04539,5e-05,4.06721]
[1778997325577,44.04,78087.58,134.9,-0.04545,5e-05,4.07129]
[1778997330612,44.04,78087.03,134.9,-0.04547,5e-05,4.0728]
[1778997335647,44.04,78086.72,134.9,-0.04543,5e-05,4.06851]
[1778997340682,44.04,78086.8,134.9,-0.04542,5e-05,4.06781]
[1778997346725,44.04,78086.83,134.9,-0.04541,5e-05,4.06721]
[1778997351760,44.03,78086.23,134.9,-0.04544,5e-05,4.06897]
[1778997356795,44.03,78085.86,134.9,-0.04545,5e-05,4.0699]
[1778997361830,44.03,78085.94,134.9,-0.04544,5e-05,4.06921]
[1778997366865,44.03,78086.46,134.9,-0.04541,5e-05,4.06694]
[1778997371900,44.03,78086.26,134.9,-0.04541,5e-05,4.06729]
[1778997378949,44.03,78085.09,134.9,-0.04547,5e-05,4.071]
[1778997384991,44.02,78083.49,134.9,-0.04554,5e-05,4.07626]
[1778997390027,44.02,78082.73,134.9,-0.04557,5e-05,4.07852]
[1778997397076,44.02,78083.22,134.9,-0.04549,5e-05,4.07112]
[1778997402111,44.02,78083.35,134.9,-0.04547,5e-05,4.07013]
[1778997407146,44.02,78080.6,134.9,-0.04561,5e-05,4.0796]
[1778997412181,44.01,78087.34,134.9,-0.04526,5e-05,4.05469]
[1778997417216,44.01,78090.11,134.9,-0.04511,5e-05,4.0444]
[1778997422251,44.01,78090.2,134.9,-0.0451,5e-05,4.04383]
[1778997427286,44.01,78089.71,134.9,-0.04512,5e-05,4.04535]
[1778997432321,44.01,78088.76,134.9,-0.04517,5e-05,4.04849]
[1778997437356,44.01,78088.54,134.9,-0.04518,5e-05,4.04901]
[1778997442391,44.01,78088.71,134.9,-0.04516,5e-05,4.04812]
[1778997447426,44.01,78088.75,134.9,-0.04516,5e-05,4.04771]
[1778997452461,44.01,78088.96,134.9,-0.04509,5e-05,4.04174]
[1778997457496,44.0,78088.71,134.9,-0.0451,5e-05,4.04243]
[1778997466561,44.0,78088.99,134.9,-0.04508,5e-05,4.04105]
[1778997467607,44.0,78088.99,134.9,-0.04508,5e-05,4.04105]
[1778997467860,44.0,78088.99,134.9,-0.04508,5e-05,4.04105]
[1778997476631,44.0,78088.91,134.9,-0.04508,5e-05,4.04093]
[1778997481666,44.0,78089.06,134.9,-0.04507,5e-05,4.04019]
[1778997486701,44.0,78095.19,134.9,-0.04476,5e-05,4.01795]
[1778997489889,44.0,78094.75,134.9,-0.04478,5e-05,4.01953]
[1778997490126,44.0,78094.75,135.2,-0.04478,5e-05,4.01953]
[1778997496771,44.0,78095.76,135.2,-0.04473,5e-05,4.01588]
[1778997501806,44.0,78095.71,135.2,-0.04473,5e-05,4.01607]
[1778997506841,44.0,78095.87,135.2,-0.04472,5e-05,4.01554]
[1778997512041,44.0,78095.93,135.2,-0.04472,5e-05,4.01538]
[1778997517918,44.0,78097.35,135.2,-0.0446,5e-05,4.00558]
[1778997523351,44.0,78097.38,135.2,-0.0446,5e-05,4.00565]
[1778997528995,44.0,78097.36,135.2,-0.04461,5e-05,4.00606]
[1778997534030,44.0,78097.39,135.2,-0.04461,5e-05,4.0062]
[1778997539066,44.01,78096.82,135.2,-0.04464,5e-05,4.00849]
[1778997546115,44.01,78097.31,135.2,-0.04462,5e-05,4.00708]
[1778997553164,44.01,78097.16,135.2,-0.04464,5e-05,4.00798]
[1778997558199,44.01,78097.32,135.2,-0.04463,5e-05,4.00767]
[1778997563234,44.01,78097.15,135.2,-0.04464,5e-05,4.00854]
[1778997568269,44.01,78097.26,135.2,-0.04464,5e-05,4.0084]
[1778997573304,44.01,78097.22,135.2,-0.0446,5e-05,4.00391]
[1778997578339,44.01,78097.2,135.2,-0.0446,5e-05,4.00426]
[1778997583374,44.01,78097.2,135.2,-0.04461,5e-05,4.00453]
[1778997588409,44.02,78097.18,135.2,-0.04461,5e-05,4.00487]
[1778997593444,44.02,78097.14,135.2,-0.04462,5e-05,4.00529]
[1778997598479,44.02,78097.27,135.2,-0.04461,5e-05,4.00509]
[1778997603514,44.02,78105.49,135.2,-0.04421,5e-05,3.97604]
[1778997608550,44.02,78105.8,135.2,-0.0442,5e-05,3.97543]
[1778997613586,44.02,78106.03,135.2,-0.04419,5e-05,3.97511]
[1778997618622,44.02,78107.88,135.2,-0.04411,5e-05,3.96902]
[1778997623658,44.03,78108.38,135.2,-0.04409,5e-05,3.96779]
[1778997628693,44.03,78112.35,135.2,-0.0439,5e-05,3.95425]
[1778997633727,44.03,78112.59,135.2,-0.04385,5e-05,3.94912]
[1778997638763,44.03,78116.09,135.2,-0.04369,5e-05,3.9374]
[1778997643797,44.04,78116.17,135.2,-0.04369,5e-05,3.93783]
[1778997648832,44.04,78117.0,135.2,-0.04366,5e-05,3.93556]
[1778997657896,44.04,78116.45,135.2,-0.0437,5e-05,3.93872]
[1778997662931,44.05,78120.17,135.2,-0.04353,5e-05,3.92621]
[1778997667967,44.05,78121.48,135.2,-0.04347,5e-05,3.92228]
[1778997678038,44.06,78123.81,135.2,-0.04338,5e-05,3.91554]
[1778997683072,44.06,78123.63,135.2,-0.0434,5e-05,3.91692]
[1778997688107,44.06,78124.56,135.2,-0.04336,5e-05,3.91437]
[1778997696779,44.06,78125.06,135.2,-0.0433,5e-05,3.90833]
[1778997702206,44.07,78124.7,135.2,-0.04334,5e-05,3.91115]
[1778997707241,44.07,78125.67,135.2,-0.0433,5e-05,3.90847]
[1778997714291,44.08,78126.08,135.2,-0.04329,5e-05,3.9081]
[1778997720332,44.08,78126.51,135.2,-0.04328,5e-05,3.90748]
[1778997725368,44.08,78126.41,135.2,-0.0433,5e-05,3.90855]
[1778997734431,44.09,78126.68,135.2,-0.0433,5e-05,3.90886]
[1778997739466,44.09,78136.41,135.2,-0.04284,5e-05,3.8756]
[1778997744501,44.1,78141.71,135.2,-0.0426,5e-05,3.85815]
[1778997752557,44.1,78142.02,135.2,-0.04256,5e-05,3.85411]
[1778997757592,44.11,78142.46,135.2,-0.04256,5e-05,3.85382]
[1778997762627,44.11,78143.58,135.2,-0.04252,5e-05,3.85118]
[1778997767662,44.12,78143.22,135.2,-0.04255,5e-05,3.8537]
[1778997772697,44.12,78143.49,135.2,-0.04256,5e-05,3.85401]
[1778997777733,44.13,78143.39,135.2,-0.04258,5e-05,3.85562]
[1778997783775,44.13,78143.77,135.2,-0.04258,5e-05,3.85578]
[1778997788810,44.14,78143.87,135.2,-0.04259,5e-05,3.85667]
[1778997793845,44.14,78143.64,135.2,-0.04262,5e-05,3.85871]
[1778997798880,44.15,78143.21,135.2,-0.04266,5e-05,3.86142]
[1778997803776,44.15,78144.27,135.2,-0.04262,5e-05,3.85845]
[1778997804106,44.15,78149.67,135.2,-0.04236,5e-05,3.8399]
[1778997804112,44.15,78151.89,135.2,-0.04226,5e-05,3.83246]
[1778997804833,44.15,78151.89,135.2,-0.04226,5e-05,3.83246]
[1778997804842,44.15,78151.89,135.2,-0.04226,5e-05,3.83246]
[1778997805339,44.15,78151.89,135.2,-0.04226,5e-05,3.83246]
[1778997805390,44.15,78152.21,135.2,-0.04224,5e-05,3.83107]
[1778997810965,44.14,78156.09,135.2,-0.04201,5e-05,3.81444]
[1778997813395,44.14,78156.09,135.2,-0.04201,5e-05,3.81444]
[1778997813743,44.14,78156.09,135.2,-0.04201,5e-05,3.81444]
[1778997813817,44.14,78156.09,135.2,-0.04201,5e-05,3.81444]
[1778997814664,44.14,78156.09,135.2,-0.04195,5e-05,3.8086]
[1778997820028,44.12,78157.1,135.2,-0.04185,5e-05,3.8017]
[1778997826070,44.11,78158.68,135.2,-0.04174,5e-05,3.79346]
[1778997826855,44.11,78158.68,135.2,-0.04174,5e-05,3.79346]
[1778997826867,44.11,78158.68,135.2,-0.04174,5e-05,3.79346]
[1778997827106,44.11,78158.68,135.2,-0.04174,5e-05,3.79346]
[1778997831077,44.1,78160.18,135.8,-0.04164,5e-05,3.78651]
[1778997831864,44.1,78159.5,135.8,-0.04167,5e-05,3.78841]
[1778997832119,44.1,78148.63,135.8,-0.04219,5e-05,3.82574]
[1778997833128,44.1,78148.63,135.8,-0.04219,5e-05,3.82574]
[1778997833129,44.1,78148.63,135.8,-0.04219,5e-05,3.82574]
[1778997833356,44.1,78148.63,135.8,-0.04219,5e-05,3.82574]
[1778997833452,44.1,78145.02,135.8,-0.04236,5e-05,3.83805]
[1778997836831,44.1,78144.56,136.0,-0.04237,5e-05,3.83889]
[1778997837892,44.09,78144.56,136.0,-0.04236,5e-05,3.83813]
[1778997838161,44.09,78144.75,136.0,-0.04234,5e-05,3.83714]
[1778997839340,44.09,78144.75,136.0,-0.04234,5e-05,3.83714]
[1778997839441,44.09,78144.75,136.0,-0.04234,5e-05,3.83688]
[1778997845212,44.08,78145.5,136.0,-0.04228,5e-05,3.83233]
[1778997848788,44.08,78145.36,136.0,-0.04228,5e-05,3.83219]
[1778997850529,44.08,78145.36,136.0,-0.04227,5e-05,3.83157]
[1778997856288,44.07,78145.0,136.0,-0.04226,5e-05,3.83065]
[1778997861323,44.06,78144.26,136.0,-0.04227,5e-05,3.83167]
[1778997866358,44.06,78136.78,136.0,-0.04261,5e-05,3.85602]
[1778997872400,44.05,78136.61,136.0,-0.04254,5e-05,3.84966]
[1778997876896,44.04,78136.62,136.0,-0.04252,5e-05,3.84828]
[1778997876999,44.04,78136.62,136.0,-0.04251,5e-05,3.84794]
[1778997882471,44.04,78136.31,136.0,-0.04251,5e-05,3.84773]
[1778997887506,44.03,78136.83,136.0,-0.04247,5e-05,3.84465]
[1778997892608,44.03,78136.83,136.0,-0.04247,5e-05,3.84465]
[1778997898583,44.02,78137.15,136.0,-0.04242,5e-05,3.84083]
[1778997900950,44.02,78137.21,136.0,-0.04241,5e-05,3.84015]
[1778997906880,44.01,78130.02,136.0,-0.04273,5e-05,3.86371]
[1778997906981,44.01,78130.31,136.0,-0.04272,5e-05,3.86242]
[1778997909403,44.01,78130.44,136.0,-0.0427,5e-05,3.86127]
[1778997914695,44.0,78130.39,136.0,-0.04267,5e-05,3.8594]
[1778997920737,43.99,78130.24,136.0,-0.04265,5e-05,3.85789]
[1778997925772,43.99,78129.42,136.0,-0.04267,5e-05,3.85902]
[1778997927551,43.99,78129.42,136.0,-0.04267,5e-05,3.85902]
[1778997930781,43.98,78129.9,136.1,-0.04263,5e-05,3.85594]
[1778997930782,43.98,78129.9,136.2,-0.04263,5e-05,3.85594]
[1778997931360,43.98,78129.87,136.2,-0.04262,5e-05,3.85569]
[1778997931814,43.98,78128.41,136.2,-0.04264,5e-05,3.85565]
[1778997932340,43.98,78128.41,136.2,-0.04264,5e-05,3.85565]
[1778997932821,43.98,78127.19,136.2,-0.0427,5e-05,3.85962]
[1778997933059,43.98,78127.19,136.3,-0.0427,5e-05,3.85962]
[1778997933828,43.98,78124.38,136.3,-0.04283,5e-05,3.86918]
[1778997938863,43.97,78122.87,136.3,-0.04288,5e-05,3.87286]
[1778997944106,43.97,78122.08,136.3,-0.0429,5e-05,3.87432]
[1778997949940,43.96,78121.37,136.3,-0.0429,5e-05,3.87447]
[1778997954975,43.95,78121.3,136.3,-0.04288,5e-05,3.87301]
[1778997960015,43.94,78121.23,136.3,-0.04286,5e-05,3.87155]
[1778997967061,43.93,78122.48,136.3,-0.04277,5e-05,3.86479]
[1778997972097,43.93,78123.15,136.3,-0.04272,5e-05,3.86076]
[1778997977132,43.92,78130.28,136.3,-0.04235,5e-05,3.83427]
[1778997982167,43.92,78130.05,136.3,-0.04234,5e-05,3.83363]
[1778997988016,43.91,78129.89,136.3,-0.04233,5e-05,3.83275]
[1778997993244,43.9,78140.36,136.3,-0.04175,5e-05,3.78982]
[1778997998280,43.9,78142.24,136.3,-0.04165,5e-05,3.7823]
[1778998002035,43.9,78142.24,136.3,-0.04165,5e-05,3.7823]
[1778998007345,43.89,78142.8,136.3,-0.0416,5e-05,3.77865]
[1778998013387,43.89,78142.6,136.3,-0.04159,5e-05,3.77822]
[1778998018415,43.89,78142.76,136.3,-0.04158,5e-05,3.77693]
[1778998024464,43.88,78149.01,136.3,-0.04126,5e-05,3.75424]
[1778998029499,43.88,78148.96,136.3,-0.04126,5e-05,3.75365]
[1778998034534,43.88,78148.91,136.3,-0.04125,5e-05,3.75305]
[1778998039569,43.87,78148.89,136.3,-0.04124,5e-05,3.75233]
[1778998044604,43.87,78149.81,136.3,-0.04118,5e-05,3.74836]
[1778998049640,43.87,78157.91,136.3,-0.04079,5e-05,3.71975]
[1778998054675,43.86,78149.32,136.3,-0.04114,5e-05,3.74389]
[1778998059710,43.86,78149.33,136.3,-0.04113,5e-05,3.74314]
[1778998061581,43.86,78149.47,136.3,-0.04112,5e-05,3.74252]
[1778998066759,43.86,78150.11,136.3,-0.04108,5e-05,3.73955]
[1778998072801,43.85,78150.04,136.3,-0.04107,5e-05,3.73889]
[1778998077836,43.85,78149.98,136.3,-0.04107,5e-05,3.73844]
[1778998078586,43.85,78149.98,136.3,-0.04107,5e-05,3.73844]
[1778998078603,43.85,78149.98,136.3,-0.04107,5e-05,3.73844]
[1778998079647,43.85,78150.0,136.3,-0.04106,5e-05,3.73825]
[1778998079709,43.85,78150.0,136.3,-0.04106,5e-05,3.73825]
[1778998084885,43.85,78149.15,136.3,-0.04109,5e-05,3.74045]
[1778998089928,43.85,78148.96,136.3,-0.04109,5e-05,3.74048]
[1778998097604,43.85,78148.78,136.3,-0.0411,5e-05,3.74084]
[1778998104027,43.84,78149.4,136.3,-0.04105,5e-05,3.73722]
[1778998109061,43.84,78149.72,136.3,-0.04103,5e-05,3.73557]
[1778998114096,43.84,78150.19,136.3,-0.04095,5e-05,3.72866]
[1778998120138,43.83,78149.9,136.3,-0.04095,5e-05,3.72906]
[1778998126180,43.83,78150.22,136.3,-0.04093,5e-05,3.72734]
[1778998131674,43.83,78153.76,136.3,-0.04076,5e-05,3.71477]
[1778998139271,43.83,78159.38,136.3,-0.04049,5e-05,3.69504]
[1778998144306,43.83,78158.99,136.3,-0.0405,5e-05,3.69612]
[1778998149341,43.82,78158.3,136.3,-0.04053,5e-05,3.6982]
[1778998154381,43.82,78158.25,136.3,-0.04053,5e-05,3.69808]
[1778998160423,43.82,78158.25,136.3,-0.04053,5e-05,3.69774]
[1778998168479,43.82,78157.97,136.3,-0.04053,5e-05,3.69826]
[1778998177542,43.82,78158.13,136.3,-0.04047,5e-05,3.6925]
[1778998182577,43.82,78157.96,136.3,-0.04048,5e-05,3.69284]
[1778998184009,43.82,78157.96,136.3,-0.04048,5e-05,3.69284]
[1778998190633,43.82,78157.46,136.3,-0.04049,5e-05,3.69418]
[1778998196495,43.82,78157.46,136.3,-0.04049,5e-05,3.69418]
[1778998201710,43.81,78157.73,136.3,-0.04048,5e-05,3.69276]
[1778998209130,43.81,78157.76,136.3,-0.04047,5e-05,3.69257]
[1778998214803,43.81,78168.69,136.3,-0.03996,5e-05,3.65492]
[1778998215811,43.81,78168.69,136.3,-0.03996,5e-05,3.65492]
[1778998222866,43.81,78179.92,136.3,-0.03945,5e-05,3.61739]
[1778998227902,43.82,78171.71,136.3,-0.03983,5e-05,3.64553]
[1778998235159,43.82,78172.57,136.3,-0.03979,5e-05,3.64272]
[1778998243009,43.82,78172.05,136.3,-0.03978,5e-05,3.64037]
[1778998248043,43.82,78169.19,136.3,-0.03991,5e-05,3.65031]
[1778998253078,43.82,78168.88,136.3,-0.03993,5e-05,3.65153]
[1778998258113,43.82,78169.26,136.3,-0.03991,5e-05,3.65041]
[1778998270197,43.82,78168.77,136.3,-0.03994,5e-05,3.65245]
[1778998275232,43.82,78168.89,136.3,-0.03994,5e-05,3.65219]
[1778998285302,43.82,78168.89,136.3,-0.03994,5e-05,3.65248]
[1778998291391,43.82,78168.89,136.3,-0.03994,5e-05,3.65248]
[1778998298393,43.83,78169.5,136.3,-0.03987,5e-05,3.64609]
[1778998303429,43.83,78168.73,136.3,-0.03991,5e-05,3.64887]
[1778998308464,43.83,78168.5,136.3,-0.03992,5e-05,3.64981]
[1778998314506,43.83,78168.52,136.3,-0.03992,5e-05,3.64993]
[1778998322562,43.83,78168.54,136.3,-0.03993,5e-05,3.65011]
[1778998326688,43.83,78168.89,136.3,-0.03991,5e-05,3.64901]
[1778998326943,43.83,78168.89,136.3,-0.03991,5e-05,3.64901]
[1778998328606,43.83,78158.33,136.3,-0.0404,5e-05,3.68498]
[1778998335655,43.83,78157.97,136.3,-0.04042,5e-05,3.68599]
[1778998338442,43.83,78157.97,136.3,-0.04042,5e-05,3.68599]
[1778998338928,43.83,78157.97,136.3,-0.04042,5e-05,3.68599]
[1778998344718,43.83,78158.04,136.3,-0.04041,5e-05,3.6855]
[1778998353781,43.83,78158.04,136.3,-0.04036,5e-05,3.68049]
[1778998358816,43.83,78157.41,136.3,-0.04039,5e-05,3.68254]
[1778998364858,43.83,78157.41,136.3,-0.04038,5e-05,3.6824]
[1778998370058,43.83,78157.44,136.3,-0.04038,5e-05,3.68228]
[1778998375935,43.82,78158.01,136.3,-0.04035,5e-05,3.68013]
[1778998380970,43.82,78159.05,136.3,-0.0403,5e-05,3.6765]
[1778998386005,43.82,78159.01,136.3,-0.0403,5e-05,3.67658]
[1778998391040,43.82,78159.03,136.3,-0.0403,5e-05,3.67645]
[1778998396075,43.82,78164.09,136.3,-0.04007,5e-05,3.6592]
[1778998401110,43.82,78164.21,136.3,-0.04006,5e-05,3.65886]
[1778998409166,43.82,78164.23,136.3,-0.04006,5e-05,3.6589]
[1778998410338,43.82,78164.23,136.3,-0.04006,5e-05,3.6589]
[1778998416215,43.82,78165.07,136.3,-0.03998,5e-05,3.65141]
[1778998421250,43.83,78165.14,136.3,-0.03997,5e-05,3.65126]
[1778998426285,43.83,78164.53,136.3,-0.04,5e-05,3.6534]
[1778998427351,43.83,78164.53,136.3,-0.04,5e-05,3.6534]
[1778998433334,43.83,78164.56,136.3,-0.04,5e-05,3.65336]
[1778998438369,43.83,78164.19,136.3,-0.04002,5e-05,3.65466]
[1778998443404,43.83,78164.14,136.3,-0.04002,5e-05,3.65486]
[1778998448441,43.83,78164.07,136.3,-0.04003,5e-05,3.65513]
[1778998453476,43.83,78163.97,136.3,-0.04003,5e-05,3.65549]
[1778998458511,43.83,78157.78,136.3,-0.04032,5e-05,3.67656]
[1778998463546,43.83,78157.86,136.3,-0.04032,5e-05,3.67615]
[1778998468581,43.83,78163.54,136.3,-0.04005,5e-05,3.65679]
[1778998473616,43.83,78163.17,136.3,-0.04002,5e-05,3.65334]
[1778998478651,43.83,78163.35,136.3,-0.04001,5e-05,3.6528]
[1778998486892,43.83,78163.36,136.3,-0.04001,5e-05,3.65283]
[1778998492749,43.83,78163.36,136.3,-0.04002,5e-05,3.65304]
[1778998497784,43.83,78163.25,136.3,-0.04002,5e-05,3.65357]
[1778998499813,43.83,78163.29,136.3,-0.04002,5e-05,3.65351]
[1778998506847,43.83,78163.43,136.3,-0.04002,5e-05,3.6533]
[1778998512409,43.83,78163.59,136.3,-0.04001,5e-05,3.65291]
[1778998519938,43.83,78163.63,136.3,-0.04002,5e-05,3.65311]
[1778998525980,43.83,78163.56,136.3,-0.04002,5e-05,3.6536]
[1778998529425,43.83,78163.63,136.3,-0.04002,5e-05,3.65345]
[1778998534435,43.83,78163.59,136.3,-0.03998,5e-05,3.64907]
[1778998540080,43.83,78163.63,136.3,-0.03998,5e-05,3.64928]
[1778998545115,43.84,78163.55,136.3,-0.03999,5e-05,3.64976]
[1778998550150,43.84,78163.55,136.3,-0.03999,5e-05,3.64995]
[1778998555185,43.84,78163.7,136.3,-0.03999,5e-05,3.64961]
[1778998556829,43.84,78163.67,136.3,-0.03999,5e-05,3.64975]
[1778998562234,43.84,78163.67,136.3,-0.03999,5e-05,3.64993]
[1778998567269,43.84,78163.7,136.3,-0.03999,5e-05,3.64996]
[1778998571943,43.84,78163.74,136.3,-0.03999,5e-05,3.64993]
[1778998572750,43.84,78163.67,136.3,-0.03999,5e-05,3.65019]
[1778998573311,43.84,78174.18,136.3,-0.03951,5e-05,3.61466]
[1778998578346,43.84,78177.33,136.3,-0.03937,5e-05,3.60452]
[1778998583381,43.84,78178.8,136.3,-0.03931,5e-05,3.60001]
[1778998588416,43.84,78171.19,136.3,-0.03966,5e-05,3.62594]
[1778998588969,43.84,78171.19,136.3,-0.03966,5e-05,3.62594]
[1778998594458,43.84,78171.23,136.3,-0.03962,5e-05,3.62136]
[1778998600500,43.85,78171.64,136.3,-0.0396,5e-05,3.62028]
[1778998607557,43.85,78171.31,136.3,-0.03962,5e-05,3.62175]
[1778998612584,43.85,78170.69,136.3,-0.03965,5e-05,3.62406]
[1778998617620,43.85,78170.7,136.3,-0.03966,5e-05,3.62424]
[1778998623662,43.85,78169.54,136.3,-0.03971,5e-05,3.62837]
[1778998628697,43.85,78169.71,136.3,-0.03971,5e-05,3.62796]
[1778998633732,43.85,78171.46,136.3,-0.03963,5e-05,3.62225]
[1778998639774,43.85,78171.33,136.3,-0.03964,5e-05,3.62295]
[1778998641313,43.85,78171.33,136.3,-0.03964,5e-05,3.62295]
[1778998642337,43.85,78171.36,136.3,-0.03964,5e-05,3.62289]
[1778998647830,43.86,78170.56,136.3,-0.03968,5e-05,3.62619]
[1778998652865,43.86,78170.59,136.3,-0.03963,5e-05,3.62154]
[1778998660177,43.86,78170.59,136.3,-0.03964,5e-05,3.62168]
[1778998665080,43.86,78159.22,136.3,-0.04017,5e-05,3.66042]
[1778998670100,43.86,78159.96,136.3,-0.04013,5e-05,3.6579]
[1778998678041,43.86,78159.67,136.3,-0.04015,5e-05,3.65892]
[1778998682214,43.86,78159.76,136.3,-0.04014,5e-05,3.65865]
[1778998688111,43.86,78160.25,136.3,-0.04012,5e-05,3.65711]
[1778998689601,43.86,78160.25,136.3,-0.04012,5e-05,3.65711]
[1778998689877,43.86,78160.34,136.3,-0.04012,5e-05,3.65685]
[1778998695160,43.86,78159.98,136.3,-0.04014,5e-05,3.65817]
[1778998700195,43.86,78156.76,136.3,-0.04029,5e-05,3.66916]
[1778998707245,43.86,78156.62,136.3,-0.04029,5e-05,3.66962]
[1778998712280,43.86,78156.44,136.3,-0.04025,5e-05,3.66545]
[1778998717315,43.86,78156.7,136.3,-0.04024,5e-05,3.66458]
[1778998722350,43.86,78156.75,136.3,-0.04024,5e-05,3.66443]
[1778998727385,43.86,78156.18,136.3,-0.04026,5e-05,3.66639]
[1778998732420,43.86,78154.63,136.3,-0.04034,5e-05,3.67168]
[1778998736094,43.86,78153.55,136.3,-0.04039,5e-05,3.67535]
[1778998736109,43.86,78153.55,136.3,-0.04039,5e-05,3.67535]
[1778998736520,43.86,78141.91,136.3,-0.04093,5e-05,3.71518]
[1778998738320,43.86,78139.77,136.3,-0.04104,5e-05,3.72253]
[1778998743497,43.86,78137.25,136.3,-0.04115,5e-05,3.7307]
[1778998746952,43.86,78137.1,136.3,-0.04115,5e-05,3.73095]
[1778998747070,43.86,78137.1,136.3,-0.04115,5e-05,3.73095]
[1778998749539,43.85,78147.46,136.3,-0.04066,5e-05,3.69507]
[1778998754574,43.85,78148.76,136.3,-0.0406,5e-05,3.69054]
[1778998759609,43.85,78148.75,136.3,-0.0406,5e-05,3.6905]
[1778998765651,43.85,78150.55,136.3,-0.04051,5e-05,3.68431]
[1778998770686,43.85,78150.58,136.3,-0.04051,5e-05,3.68419]
[1778998775731,43.85,78150.59,136.3,-0.04046,5e-05,3.67937]
[1778998780766,43.85,78154.77,136.3,-0.04027,5e-05,3.66517]
[1778998786808,43.85,78155.87,136.3,-0.04022,5e-05,3.66161]
[1778998789795,43.85,78156.16,136.3,-0.0402,5e-05,3.66068]
[1778998790750,43.85,78156.16,136.3,-0.0402,5e-05,3.66068]
[1778998791656,43.86,78154.42,136.3,-0.04029,5e-05,3.66665]
[1778998791723,43.85,78140.47,136.3,-0.04094,5e-05,3.71432]
[1778998794675,43.85,78140.99,136.3,-0.04092,5e-05,3.71248]
[1778998799900,43.85,78139.24,136.3,-0.04099,5e-05,3.7181]
[1778998804935,43.85,78142.46,136.3,-0.04084,5e-05,3.7068]
[1778998809970,43.85,78142.36,136.3,-0.04084,5e-05,3.70695]
[1778998813412,43.85,78117.59,136.3,-0.04202,5e-05,3.79248]
[1778998819035,43.85,78114.66,136.3,-0.04215,5e-05,3.80153]
[1778998824070,43.84,78115.1,136.3,-0.04211,5e-05,3.79899]
[1778998829105,43.84,78114.56,136.3,-0.04212,5e-05,3.79987]
[1778998834143,43.83,78109.11,136.3,-0.04233,5e-05,3.81298]
[1778998839178,43.83,78109.95,136.3,-0.04227,5e-05,3.80891]
[1778998840118,43.83,78109.95,136.3,-0.04227,5e-05,3.80891]
[1778998845220,43.82,78094.5,136.3,-0.04301,5e-05,3.86184]
[1778998850222,43.82,78091.89,136.3,-0.04312,5e-05,3.8698]
[1778998855240,43.81,78090.04,136.3,-0.04319,5e-05,3.87472]
[1778998855711,43.81,78090.04,136.3,-0.04319,5e-05,3.87472]
[1778998857718,43.81,78089.98,136.3,-0.04319,5e-05,3.87461]
[1778998857769,43.81,78089.98,136.3,-0.04319,5e-05,3.87461]
[1778998863346,43.8,78090.57,136.3,-0.04312,5e-05,3.87019]
[1778998867249,43.8,78090.19,136.3,-0.04313,5e-05,3.87054]
[1778998872409,43.79,78093.67,136.3,-0.04293,5e-05,3.85621]
[1778998877444,43.79,78098.18,136.3,-0.04269,5e-05,3.83888]
[1778998882479,43.78,78098.28,136.3,-0.04266,5e-05,3.83715]
[1778998884257,43.78,78098.3,136.3,-0.04266,5e-05,3.83681]
[1778998890536,43.77,78098.1,136.3,-0.04264,5e-05,3.83564]
[1778998897585,43.76,78097.88,136.3,-0.04258,5e-05,3.82971]
[1778998901016,43.76,78097.9,136.3,-0.04257,5e-05,3.82913]
[1778998903293,43.76,78098.16,136.3,-0.04255,5e-05,3.82746]
[1778998907132,43.76,78098.36,136.3,-0.04252,5e-05,3.82576]
[1778998912334,43.75,78098.06,136.3,-0.04252,5e-05,3.82559]
[1778998918732,43.74,78098.28,136.3,-0.04249,5e-05,3.82288]
[1778998923767,43.74,78098.17,136.3,-0.04247,5e-05,3.82208]
[1778998928802,43.73,78098.03,136.3,-0.04247,5e-05,3.82141]
[1778998933837,43.73,78097.62,136.3,-0.04247,5e-05,3.8217]
[1778998938872,43.73,78095.46,136.3,-0.04256,5e-05,3.82812]
[1778998943907,43.72,78095.46,136.3,-0.04254,5e-05,3.82694]
[1778998949950,43.71,78093.84,136.3,-0.0426,5e-05,3.83122]
[1778998956999,43.71,78093.36,136.3,-0.04255,5e-05,3.82643]
[1778998962035,43.7,78088.08,136.3,-0.0428,5e-05,3.84385]
[1778998968077,43.7,78086.12,136.3,-0.04287,5e-05,3.84915]
[1778998973113,43.69,78084.28,136.3,-0.04294,5e-05,3.85423]
[1778998978148,43.69,78082.36,136.3,-0.04302,5e-05,3.85954]
[1778998985197,43.68,78079.8,136.3,-0.04311,5e-05,3.86634]
[1778998990238,43.67,78082.75,136.3,-0.04295,5e-05,3.85428]
[1778998996159,43.67,78080.44,136.3,-0.04304,5e-05,3.86117]
[1778998996526,43.67,78080.44,136.3,-0.04304,5e-05,3.86117]
[1778999002322,43.66,78079.87,136.3,-0.04303,5e-05,3.86052]
[1778999007357,43.65,78079.84,136.3,-0.04301,5e-05,3.85895]
[1778999012395,43.64,78079.49,136.3,-0.04296,5e-05,3.85361]
[1778999013515,43.64,78079.49,136.3,-0.04296,5e-05,3.85361]
[1778999014911,43.64,78079.31,136.3,-0.04296,5e-05,3.85391]
[1778999015413,43.64,78079.39,136.3,-0.04295,5e-05,3.85296]
[1778999018769,43.64,78079.12,136.3,-0.04295,5e-05,3.85325]
[1778999023437,43.63,78075.96,136.3,-0.04308,5e-05,3.86275]
[1778999024896,43.63,78076.33,136.3,-0.04306,5e-05,3.86109]
[1778999026805,43.63,78074.84,136.3,-0.04313,5e-05,3.8657]
[1778999027398,43.62,78074.33,136.3,-0.04314,5e-05,3.86681]
[1778999032955,43.62,78069.11,136.3,-0.04338,5e-05,3.88396]
[1778999034776,43.61,78067.26,136.3,-0.04346,5e-05,3.8898]
[1778999040596,43.6,78065.91,136.3,-0.04349,5e-05,3.89194]
[1778999045629,43.6,78064.57,136.3,-0.04354,5e-05,3.89485]
[1778999049024,43.59,78064.43,136.3,-0.04353,5e-05,3.89461]
[1778999051365,43.59,78064.43,136.3,-0.04352,5e-05,3.89387]
[1778999056706,43.58,78059.75,136.3,-0.04372,5e-05,3.90814]
[1778999057782,43.58,78059.75,136.3,-0.04372,5e-05,3.90814]
[1778999063755,43.57,78055.68,136.3,-0.04389,5e-05,3.92001]
[1778999064563,43.57,78055.68,136.3,-0.04389,5e-05,3.92001]
[1778999069760,43.56,78055.51,136.3,-0.04387,5e-05,3.91865]
[1778999069861,43.56,78055.45,136.3,-0.04386,5e-05,3.91809]
[1778999075839,43.56,78055.27,136.3,-0.04384,5e-05,3.91474]
[1778999080874,43.57,78054.25,136.3,-0.0439,5e-05,3.91955]
[1778999081576,43.57,78054.25,136.3,-0.0439,5e-05,3.91955]
[1778999083344,43.57,78054.73,136.3,-0.04388,5e-05,3.9182]
[1778999084077,43.57,78045.19,136.3,-0.04437,5e-05,3.95274]
[1778999089940,43.57,78043.32,136.3,-0.04448,5e-05,3.96027]
[1778999094975,43.58,78042.93,136.3,-0.04451,5e-05,3.96225]
[1778999100018,43.58,78042.08,136.3,-0.04456,5e-05,3.96587]
[1778999105050,43.59,78037.66,136.3,-0.04482,5e-05,3.98426]
[1778999110089,43.6,78035.38,136.3,-0.04497,5e-05,3.99525]
[1778999110801,43.6,78035.38,136.3,-0.04497,5e-05,3.99525]
[1778999111096,43.6,78033.51,136.3,-0.04507,5e-05,4.00211]
[1778999115406,43.61,78029.94,136.3,-0.04528,5e-05,4.01705]
[1778999115425,43.61,78029.94,136.3,-0.04528,5e-05,4.01705]
[1778999115751,43.61,78029.94,136.3,-0.04528,5e-05,4.01705]
[1778999120927,43.61,78022.13,136.3,-0.04572,5e-05,4.04782]
[1778999124188,43.62,78010.53,136.3,-0.04635,5e-05,4.09207]
[1778999126822,43.62,78010.75,136.3,-0.04634,5e-05,4.0916]
[1778999132243,43.63,78016.24,136.3,-0.04604,5e-05,4.06889]
[1778999137487,43.63,78016.22,136.3,-0.04604,5e-05,4.06935]
[1778999138614,43.64,78016.22,136.3,-0.04607,5e-05,4.0709]
[1778999142367,43.64,78027.93,136.3,-0.04548,5e-05,4.02973]
[1778999142466,43.65,78028.47,136.3,-0.04546,5e-05,4.02822]
[1778999148356,43.65,78028.93,136.3,-0.04543,5e-05,4.02662]
[1778999154398,43.65,78029.28,136.3,-0.04542,5e-05,4.02539]
[1778999159433,43.65,78032.07,136.3,-0.04527,5e-05,4.01531]
[1778999160371,43.65,78032.07,136.3,-0.04527,5e-05,4.01531]
[1778999160871,43.65,78032.07,136.3,-0.04527,5e-05,4.01531]
[1778999161434,43.65,78032.37,136.3,-0.04526,5e-05,4.01424]
[1778999161447,43.65,78032.98,136.3,-0.04523,5e-05,4.01249]
[1778999166482,43.66,78034.14,136.3,-0.04521,5e-05,4.01063]
[1778999171517,43.67,78035.03,136.3,-0.04519,5e-05,4.00979]
[1778999176101,43.67,78035.1,136.3,-0.04521,5e-05,4.01097]
[1778999179688,43.68,78017.92,136.3,-0.04614,5e-05,4.07616]
[1778999183445,43.69,78016.27,136.3,-0.04624,5e-05,4.08328]
[1778999188643,43.69,78015.27,136.3,-0.04632,5e-05,4.08903]
[1778999191678,43.7,78015.27,136.3,-0.04628,5e-05,4.08498]
[1778999197708,43.71,78015.82,136.3,-0.04628,5e-05,4.08501]
[1778999202743,43.71,78015.79,136.3,-0.04631,5e-05,4.08685]
[1778999209154,43.72,78016.07,136.3,-0.04631,5e-05,4.08722]
[1778999214827,43.73,78015.77,136.3,-0.04637,5e-05,4.09117]
[1778999216580,43.73,78015.77,136.3,-0.04637,5e-05,4.09117]
[1778999221876,43.74,78015.22,136.3,-0.04643,5e-05,4.09562]
[1778999228925,43.75,78014.72,136.3,-0.04649,5e-05,4.09979]
[1778999230626,43.75,78011.97,136.3,-0.04665,5e-05,4.11059]
[1778999235988,43.75,78000.95,136.3,-0.04725,5e-05,4.1527]
[1778999241023,43.77,77994.02,136.3,-0.0477,5e-05,4.18369]
[1778999243037,43.78,78007.24,136.3,-0.047,5e-05,4.13497]
[1778999248072,43.78,78009.15,136.3,-0.04691,5e-05,4.12919]
[1778999253788,43.79,78009.63,136.3,-0.04685,5e-05,4.12337]
[1778999264184,43.8,78011.53,136.3,-0.04679,5e-05,4.11949]
[1778999270211,43.8,78011.57,136.3,-0.04679,5e-05,4.11962]
[1778999277275,43.81,78014.89,136.3,-0.04667,5e-05,4.11071]
[1778999282310,43.82,78021.74,136.3,-0.04633,5e-05,4.08715]
[1778999287345,43.82,78022.92,136.3,-0.04629,5e-05,4.08456]
[1778999294395,43.91,78026.43,136.3,-0.0464,5e-05,4.09279]
[1778999300600,43.92,78027.23,136.3,-0.04642,5e-05,4.09408]
[1778999301075,43.92,78027.23,136.3,-0.04642,5e-05,4.09408]
[1778999303731,43.93,78031.62,136.3,-0.04621,5e-05,4.07928]
[1778999304992,43.93,78032.86,136.3,-0.04615,5e-05,4.07509]
[1778999305471,43.93,78033.6,136.3,-0.04612,5e-05,4.07273]
[1778999305777,43.93,78033.6,136.3,-0.04612,5e-05,4.07273]
[1778999309971,43.93,78038.12,136.3,-0.0459,5e-05,4.05766]
[1778999309971,43.93,78038.12,136.3,-0.0459,5e-05,4.05766]
[1778999309993,43.93,78038.12,136.3,-0.0459,5e-05,4.05766]
[1778999310120,43.93,78038.12,136.3,-0.0459,5e-05,4.05766]
[1778999312120,43.94,78042.19,136.3,-0.0457,5e-05,4.04357]
[1778999317626,43.95,78044.41,136.3,-0.04556,5e-05,4.03264]
[1778999317776,43.95,78044.41,136.3,-0.04556,5e-05,4.03264]
[1778999319090,43.95,78044.69,136.3,-0.04555,5e-05,4.03203]
[1778999319186,43.95,78047.32,136.3,-0.04543,5e-05,4.02334]
[1778999321234,43.95,78053.85,136.3,-0.04509,5e-05,3.99973]
[1778999326619,43.95,78055.07,136.3,-0.04503,5e-05,3.99488]
[1778999331654,43.95,78050.45,136.3,-0.04525,5e-05,4.01099]
[1778999333496,43.95,78049.81,136.3,-0.04529,5e-05,4.01319]
[1778999333668,43.95,78050.63,136.3,-0.04524,5e-05,4.0101]
[1778999339710,43.95,78050.45,136.3,-0.04528,5e-05,4.01271]
[1778999344197,43.96,78052.05,136.3,-0.04521,5e-05,4.0079]
[1778999344297,43.96,78051.73,136.3,-0.04524,5e-05,4.00971]
[1778999349780,43.96,78052.49,136.3,-0.04519,5e-05,4.00638]
[1778999354075,43.96,78051.83,136.3,-0.04522,5e-05,4.00866]
[1778999354076,43.96,78051.83,136.3,-0.04522,5e-05,4.00866]
[1778999357180,43.95,78055.02,136.3,-0.04505,5e-05,3.99659]
[1778999360365,43.95,78055.24,136.3,-0.04503,5e-05,3.99551]
[1778999360466,43.95,78055.27,136.3,-0.04503,5e-05,3.99521]
[1778999364907,43.95,78055.95,136.3,-0.04497,5e-05,3.99112]
[1778999365442,43.95,78055.95,136.3,-0.04497,5e-05,3.99112]
[1778999365008,43.94,78056.07,136.3,-0.04496,5e-05,3.99015]
[1778999365892,43.94,78056.04,136.3,-0.04496,5e-05,3.99017]
[1778999366870,43.94,78056.04,136.3,-0.04496,5e-05,3.99017]
[1778999366899,43.94,78056.07,136.3,-0.04495,5e-05,3.98952]
[1778999371934,43.94,78055.84,136.3,-0.0449,5e-05,3.98444]
[1778999376969,43.93,78056.05,136.3,-0.04487,5e-05,3.9828]
[1778999383011,43.93,78056.02,136.3,-0.04486,5e-05,3.98186]
[1778999389053,43.93,78055.73,136.3,-0.04486,5e-05,3.98185]
[1778999394088,43.92,78055.77,136.3,-0.04485,5e-05,3.98084]
[1778999399473,43.92,78058.34,136.3,-0.04471,5e-05,3.97091]
[1778999403975,43.92,78059.09,136.3,-0.04466,5e-05,3.96759]
[1778999404299,43.92,78059.09,136.3,-0.04466,5e-05,3.96759]
[1778999404344,43.92,78059.13,136.3,-0.04465,5e-05,3.96664]
[1778999410200,43.91,78058.33,136.3,-0.04465,5e-05,3.96697]
[1778999410526,43.91,78058.33,136.3,-0.04465,5e-05,3.96697]
[1778999411753,43.9,78058.33,136.3,-0.04464,5e-05,3.96646]
[1778999411854,43.9,78058.33,136.3,-0.04464,5e-05,3.96596]
[1778999413887,43.9,78058.33,136.3,-0.04464,5e-05,3.96596]
[1778999414369,43.9,78058.33,136.3,-0.04464,5e-05,3.96596]
[1778999414820,43.9,78058.33,136.3,-0.04463,5e-05,3.96533]
[1778999415239,43.9,78058.36,136.3,-0.04462,5e-05,3.96472]
[1778999427322,43.87,78058.73,136.3,-0.04452,5e-05,3.95743]
[1778999428713,43.87,78058.1,136.3,-0.04454,5e-05,3.9592]
[1778999430343,43.87,78058.11,136.3,-0.04454,5e-05,3.95883]
[1778999435378,43.87,78058.56,136.3,-0.04445,5e-05,3.95145]
[1778999440413,43.86,78058.53,136.3,-0.04444,5e-05,3.95079]
[1778999446456,43.86,78058.46,136.3,-0.04443,5e-05,3.95012]
[1778999451491,43.86,78058.14,136.3,-0.04444,5e-05,3.95051]
[1778999456526,43.85,78056.42,136.3,-0.04452,5e-05,3.9559]
[1778999461565,43.85,78057.48,136.3,-0.04445,5e-05,3.95131]
[1778999466600,43.85,78057.46,136.3,-0.04444,5e-05,3.95062]
[1778999467880,43.85,78057.46,136.3,-0.04444,5e-05,3.95062]
[1778999467978,43.85,78057.42,136.3,-0.04444,5e-05,3.95061]
[1778999475613,43.84,78057.27,136.3,-0.04442,5e-05,3.94877]
[1778999476263,43.84,78057.27,136.3,-0.04442,5e-05,3.94877]
[1778999478311,43.83,78057.31,136.3,-0.04439,5e-05,3.94674]
[1778999483719,43.82,78057.11,136.3,-0.04435,5e-05,3.94419]
[1778999488754,43.81,78057.61,136.3,-0.04429,5e-05,3.94009]
[1778999493276,43.8,78057.77,136.3,-0.04422,5e-05,3.93319]
[1778999496882,43.8,78057.7,136.3,-0.04419,5e-05,3.93166]
[1778999496983,43.8,78057.56,136.3,-0.0442,5e-05,3.93172]
[1778999502852,43.8,78057.58,136.3,-0.04419,5e-05,3.9317]
[1778999506881,43.8,78057.67,136.3,-0.04419,5e-05,3.93141]
[1778999507561,43.8,78057.67,136.3,-0.04419,5e-05,3.93141]
[1778999506901,43.8,78057.65,136.3,-0.04419,5e-05,3.93149]
[1778999508230,43.8,78057.65,136.3,-0.04419,5e-05,3.93149]
[1778999509224,43.79,78057.67,136.3,-0.04418,5e-05,3.93099]
[1778999509404,43.79,78057.67,136.3,-0.04418,5e-05,3.93099]
[1778999513515,43.79,78058.26,136.3,-0.04415,5e-05,3.92845]
[1778999513572,43.79,78058.44,136.3,-0.04412,5e-05,3.92609]
[1778999514531,43.79,78058.44,136.3,-0.04412,5e-05,3.92609]
[1778999514587,43.79,78058.38,136.3,-0.04412,5e-05,3.92633]
[1778999514940,43.79,78058.38,136.3,-0.04412,5e-05,3.92633]
[1778999515503,43.79,78058.38,136.3,-0.04412,5e-05,3.92633]
[1778999525622,43.77,78058.26,136.3,-0.04408,5e-05,3.9234]
[1778999528888,43.77,78063.12,136.3,-0.04381,5e-05,3.90436]
[1778999529035,43.77,78070.25,136.3,-0.04345,5e-05,3.87857]
[1778999534070,43.77,78071.54,136.3,-0.04339,5e-05,3.87454]
[1778999539107,43.77,78071.21,136.3,-0.04341,5e-05,3.87625]
[1778999540113,43.77,78062.68,136.3,-0.04384,5e-05,3.90673]
[1778999540867,43.77,78062.68,136.3,-0.04384,5e-05,3.90673]
[1778999541120,43.77,78061.23,136.3,-0.04392,5e-05,3.91196]
[1778999546155,43.76,78065.08,136.3,-0.0437,5e-05,3.89625]
[1778999551139,43.76,78064.43,136.3,-0.04371,5e-05,3.89707]
[1778999560261,43.74,78065.57,136.3,-0.04355,5e-05,3.88435]
[1778999565296,43.74,78068.81,136.3,-0.04336,5e-05,3.871]
[1778999568149,43.73,78068.8,136.3,-0.04335,5e-05,3.87032]
[1778999571318,43.73,78068.86,136.3,-0.04333,5e-05,3.86871]
[1778999571574,43.73,78068.86,136.3,-0.04333,5e-05,3.86871]
[1778999577328,43.72,78068.91,136.3,-0.04331,5e-05,3.86714]
[1778999577380,43.72,78068.04,136.3,-0.04334,5e-05,3.86921]
[1778999582415,43.72,78066.71,136.3,-0.04341,5e-05,3.87442]
[1778999585174,43.72,78066.75,136.3,-0.04341,5e-05,3.87446]
[1778999586594,43.72,78066.84,136.3,-0.04341,5e-05,3.87424]
[1778999586624,43.72,78066.87,136.3,-0.04341,5e-05,3.87422]
[1778999592485,43.71,78066.67,136.3,-0.04339,5e-05,3.8728]
[1778999592716,43.71,78066.67,136.3,-0.04339,5e-05,3.8728]
[1778999597444,43.71,78067.18,136.3,-0.04335,5e-05,3.87027]
[1778999603493,43.7,78067.23,136.3,-0.04331,5e-05,3.86761]
[1778999609605,43.69,78067.15,136.3,-0.04328,5e-05,3.86506]
[1778999614456,43.68,78067.45,136.3,-0.04319,5e-05,3.85766]
[1778999619675,43.68,78067.51,136.3,-0.04316,5e-05,3.8554]
[1778999624710,43.67,78067.22,136.3,-0.04315,5e-05,3.85475]
[1778999631468,43.67,78067.21,136.3,-0.04315,5e-05,3.85412]
[1778999633851,43.66,78067.21,136.3,-0.04311,5e-05,3.85183]
[1778999636464,43.66,78073.38,136.3,-0.0428,5e-05,3.82967]
[1778999639435,43.65,78073.55,136.3,-0.04278,5e-05,3.82821]
[1778999639784,43.65,78073.56,136.3,-0.04277,5e-05,3.82761]
[1778999640295,43.65,78073.56,136.3,-0.04277,5e-05,3.82761]
[1778999641849,43.65,78073.56,136.3,-0.04277,5e-05,3.82761]
[1778999641890,43.65,78073.56,136.3,-0.04277,5e-05,3.82761]
[1778999644633,43.65,78075.41,136.3,-0.04267,5e-05,3.82023]
[1778999649887,43.64,78076.57,136.3,-0.04259,5e-05,3.81427]
[1778999653648,43.64,78076.56,136.3,-0.04258,5e-05,3.81404]
[1778999653679,43.64,78076.56,136.3,-0.04258,5e-05,3.81404]
[1778999654196,43.64,78076.56,136.3,-0.04257,5e-05,3.81326]
[1778999655687,43.64,78075.28,136.3,-0.04264,5e-05,3.81778]
[1778999655834,43.64,78075.35,136.3,-0.04263,5e-05,3.81726]
[1778999656028,43.64,78075.35,136.3,-0.04263,5e-05,3.81726]
[1778999666009,43.62,78067.86,136.3,-0.04296,5e-05,3.84065]
[1778999668769,43.62,78067.86,136.3,-0.04296,5e-05,3.84065]
[1778999674431,43.62,78067.86,136.3,-0.04295,5e-05,3.83977]
[1778999675404,43.61,78067.86,136.3,-0.04287,5e-05,3.83312]
[1778999675819,43.61,78067.85,136.3,-0.04287,5e-05,3.83287]
[1778999680401,43.61,78068.44,136.3,-0.04283,5e-05,3.82995]
[1778999680405,43.61,78068.44,136.3,-0.04283,5e-05,3.82995]
[1778999681521,43.61,78073.94,136.3,-0.04255,5e-05,3.81]
[1778999681909,43.61,78076.82,136.3,-0.0424,5e-05,3.79963]
[1778999687158,43.6,78078.72,136.3,-0.04229,5e-05,3.79191]
[1778999693200,43.6,78078.79,136.3,-0.04227,5e-05,3.79047]
[1778999694303,43.6,78078.79,136.3,-0.04227,5e-05,3.79047]
[1778999699516,43.59,78078.74,136.3,-0.04226,5e-05,3.78968]
[1778999705284,43.59,78078.82,136.3,-0.04224,5e-05,3.7881]
[1778999711311,43.59,78078.67,136.3,-0.04224,5e-05,3.78792]
[1778999716362,43.58,78078.6,136.3,-0.04223,5e-05,3.78696]
[1778999721397,43.58,78078.5,136.3,-0.04222,5e-05,3.78648]
[1778999726432,43.57,78078.64,136.3,-0.0422,5e-05,3.78518]
[1778999728318,43.57,78078.67,136.3,-0.0422,5e-05,3.78491]
[1778999730767,43.57,78080.43,136.3,-0.04211,5e-05,3.77841]
[1778999732766,43.57,78082.72,136.3,-0.04194,5e-05,3.76519]
[1778999732777,43.57,78082.72,136.3,-0.04194,5e-05,3.76519]
[1778999740459,43.57,78083.44,136.3,-0.04189,5e-05,3.76154]
[1778999740501,43.57,78083.44,136.3,-0.04189,5e-05,3.76154]
[1778999750601,43.56,78083.72,136.3,-0.04186,5e-05,3.75925]
[1778999753845,43.56,78083.81,136.3,-0.04185,5e-05,3.7587]
[1778999763692,43.56,78089.14,136.3,-0.04158,5e-05,3.73891]
[1778999768727,43.55,78088.96,136.3,-0.04158,5e-05,3.73913]
[1778999770858,43.55,78088.89,136.3,-0.04158,5e-05,3.73929]
[1778999772592,43.55,78088.89,136.3,-0.04158,5e-05,3.73921]
[1778999772688,43.55,78088.89,136.3,-0.04158,5e-05,3.73921]
[1778999777790,43.55,78098.74,136.3,-0.0411,5e-05,3.70462]
[1778999782825,43.55,78098.8,136.3,-0.04109,5e-05,3.70428]
[1778999787063,43.55,78096.24,136.3,-0.04122,5e-05,3.71301]
[1778999792895,43.55,78095.68,136.3,-0.04119,5e-05,3.70985]
[1778999797930,43.55,78096.46,136.3,-0.04115,5e-05,3.70694]
[1778999802965,43.55,78091.67,136.3,-0.04138,5e-05,3.72336]
[1778999809007,43.55,78091.84,136.3,-0.04136,5e-05,3.72235]
[1778999816056,43.54,78091.75,136.3,-0.04136,5e-05,3.72214]
[1778999824114,43.54,78091.25,136.3,-0.04138,5e-05,3.72325]
[1778999828515,43.54,78091.25,136.3,-0.04138,5e-05,3.72325]
[1778999834186,43.54,78091.25,136.3,-0.04136,5e-05,3.7224]
[1778999840228,43.54,78091.31,136.3,-0.04135,5e-05,3.72167]
[1778999852312,43.53,78091.75,136.3,-0.04127,5e-05,3.71424]
[1778999857347,43.53,78092.05,136.3,-0.04125,5e-05,3.71281]
[1778999869431,43.53,78092.23,136.3,-0.04123,5e-05,3.71127]
[1778999879501,43.52,78091.85,136.3,-0.04124,5e-05,3.71183]
[1778999885543,43.52,78091.57,136.3,-0.04124,5e-05,3.71232]
[1778999891585,43.52,78091.48,136.3,-0.04124,5e-05,3.71217]
[1778999896873,43.52,78091.17,136.3,-0.04125,5e-05,3.71293]
[1778999902663,43.52,78091.08,136.3,-0.04125,5e-05,3.71269]
[1778999906509,43.52,78091.12,136.3,-0.04124,5e-05,3.71227]
[1778999911610,43.51,78089.0,136.3,-0.04134,5e-05,3.71927]
[1778999912693,43.51,78089.04,136.3,-0.04129,5e-05,3.71421]
[1778999913816,43.51,78089.04,136.3,-0.04129,5e-05,3.71414]
[1778999920467,43.51,78089.21,136.3,-0.04127,5e-05,3.7132]
[1778999925825,43.51,78089.14,136.3,-0.04127,5e-05,3.71305]
[1778999930860,43.51,78089.18,136.3,-0.04127,5e-05,3.71265]
[1778999935895,43.51,78088.03,136.3,-0.04132,5e-05,3.71638]
[1778999940930,43.51,78088.28,136.3,-0.0413,5e-05,3.71525]
[1778999946972,43.51,78088.36,136.3,-0.04129,5e-05,3.7147]
[1778999952008,43.51,78088.45,136.3,-0.04129,5e-05,3.71421]
[1778999958046,43.51,78088.56,136.3,-0.04128,5e-05,3.71373]
[1778999964092,43.51,78088.93,136.3,-0.04126,5e-05,3.71219]
[1778999969127,43.5,78089.56,136.3,-0.04123,5e-05,3.70993]
[1778999974162,43.5,78089.34,136.3,-0.04119,5e-05,3.7058]
[1778999984752,43.5,78088.78,136.3,-0.04122,5e-05,3.70773]
[1778999997323,43.5,78081.4,136.3,-0.04157,5e-05,3.73295]
[1779000002873,43.5,78081.72,136.3,-0.04155,5e-05,3.73162]
[1779000004987,43.5,78079.96,136.3,-0.04163,5e-05,3.73765]
[1779000010414,43.5,78070.39,136.3,-0.04209,5e-05,3.77051]
[1779000016456,43.5,78069.82,136.3,-0.04211,5e-05,3.7718]
[1779000021491,43.49,78069.63,136.3,-0.04211,5e-05,3.77183]
[1779000022193,43.49,78069.63,136.3,-0.04211,5e-05,3.77183]
[1779000022258,43.49,78069.63,136.3,-0.04211,5e-05,3.77183]
[1779000023787,43.49,78069.63,136.3,-0.04211,5e-05,3.77169]
[1779000023810,43.49,78069.63,136.3,-0.04211,5e-05,3.77169]
[1779000031924,43.49,78069.89,136.3,-0.04208,5e-05,3.76985]
[1779000034929,43.49,78069.89,136.3,-0.04203,5e-05,3.76456]
[1779000037201,43.49,78069.89,136.3,-0.04202,5e-05,3.76406]
[1779000043645,43.48,78070.4,136.3,-0.04198,5e-05,3.76137]
[1779000048733,43.48,78067.02,136.3,-0.04214,5e-05,3.77275]
[1779000054722,43.48,78066.71,136.3,-0.04214,5e-05,3.77285]
[1779000059757,43.47,78066.85,136.3,-0.04213,5e-05,3.77164]
[1779000064792,43.47,78066.67,136.3,-0.04213,5e-05,3.77158]
[1779000068871,43.47,78064.96,136.3,-0.0422,5e-05,3.77718]
[1779000068874,43.47,78064.96,136.3,-0.0422,5e-05,3.77718]
[1779000077144,43.47,78066.19,136.3,-0.04213,5e-05,3.77215]
[1779000080082,43.46,78066.11,136.3,-0.04213,5e-05,3.77158]
[1779000087953,43.46,78066.18,136.3,-0.0421,5e-05,3.7699]
[1779000091256,43.46,78066.18,136.3,-0.0421,5e-05,3.7699]
[1779000097016,43.45,78068.78,136.3,-0.04191,5e-05,3.75462]
[1779000102051,43.45,78068.94,136.3,-0.04189,5e-05,3.75344]
[1779000107086,43.45,78068.48,136.3,-0.0419,5e-05,3.75442]
[1779000108266,43.45,78068.66,136.3,-0.04189,5e-05,3.75366]
[1779000114135,43.44,78061.18,136.3,-0.04225,5e-05,3.77912]
[1779000118705,43.44,78061.19,136.3,-0.04224,5e-05,3.77842]
[1779000129240,43.43,78058.6,136.3,-0.04234,5e-05,3.78578]
[1779000134275,43.43,78050.55,136.3,-0.04273,5e-05,3.81346]
[1779000135717,43.43,78048.14,136.3,-0.04285,5e-05,3.82182]
[1779000145352,43.42,78044.07,136.3,-0.04302,5e-05,3.83399]
[1779000150387,43.42,78043.28,136.3,-0.04304,5e-05,3.83556]
[1779000152738,43.41,78043.58,136.3,-0.04297,5e-05,3.8293]
[1779000154428,43.41,78044.33,136.3,-0.04293,5e-05,3.82612]
[1779000157436,43.41,78035.24,136.3,-0.04337,5e-05,3.85751]
[1779000165492,43.4,78035.86,136.3,-0.04331,5e-05,3.85289]
[1779000169749,43.4,78035.86,136.3,-0.0433,5e-05,3.8523]
[1779000172171,43.39,78035.6,136.3,-0.0433,5e-05,3.85235]
[1779000172265,43.39,78035.6,136.3,-0.04329,5e-05,3.85177]
[1779000177576,43.39,78027.98,136.3,-0.04368,5e-05,3.87899]
[1779000180939,43.39,78027.94,136.3,-0.04368,5e-05,3.87907]
[1779000181059,43.39,78027.94,136.3,-0.04368,5e-05,3.87907]
[1779000181160,43.39,78026.81,136.3,-0.04373,5e-05,3.88307]
[1779000187651,43.38,78027.03,136.3,-0.0437,5e-05,3.88031]
[1779000192686,43.38,78026.42,136.3,-0.0437,5e-05,3.88091]
[1779000195283,43.38,78026.42,136.3,-0.0437,5e-05,3.88091]
[1779000196445,43.37,78024.87,136.3,-0.04377,5e-05,3.88553]
[1779000196714,43.37,78022.64,136.3,-0.04388,5e-05,3.89324]
[1779000199840,43.37,78020.04,136.3,-0.04402,5e-05,3.90282]
[1779000199941,43.37,78020.32,136.3,-0.044,5e-05,3.9019]
[1779000205777,43.38,78024.36,136.3,-0.04384,5e-05,3.8902]
[1779000207824,43.39,78025.59,136.3,-0.04378,5e-05,3.88633]
[1779000212272,43.4,78029.36,136.3,-0.04362,5e-05,3.87506]
[1779000217862,43.41,78027.15,136.3,-0.04374,5e-05,3.88213]
[1779000220679,43.42,78024.7,136.3,-0.04388,5e-05,3.8921]
[1779000226925,43.43,78021.24,136.3,-0.04411,5e-05,3.90835]
[1779000231960,43.44,78021.14,136.3,-0.04415,5e-05,3.91135]
[1779000236995,43.45,78020.78,136.3,-0.04421,5e-05,3.91529]
[1779000242030,43.46,78020.32,136.3,-0.04427,5e-05,3.92007]
[1779000247065,43.47,78020.53,136.3,-0.0443,5e-05,3.92189]
[1779000252100,43.48,78020.6,136.3,-0.04433,5e-05,3.92419]
[1779000258178,43.49,78020.5,136.3,-0.04437,5e-05,3.92657]
[1779000266827,43.5,78020.81,136.3,-0.0444,5e-05,3.92893]
[1779000269565,43.52,78020.84,136.3,-0.04444,5e-05,3.93217]
[1779000275377,43.53,78020.81,136.3,-0.04444,5e-05,3.93039]
[1779000276403,43.53,78020.77,136.3,-0.04445,5e-05,3.93116]
[1779000276733,43.53,78020.77,136.3,-0.04445,5e-05,3.93116]
[1779000283317,43.55,78020.77,136.3,-0.0445,5e-05,3.9348]
[1779000288352,43.55,78020.96,136.3,-0.04452,5e-05,3.93636]
[1779000293387,43.56,78020.96,136.3,-0.04455,5e-05,3.93858]
[1779000298422,43.57,78020.99,136.3,-0.04458,5e-05,3.94067]
[1779000300086,43.57,78020.95,136.3,-0.04459,5e-05,3.94125]
[1779000300127,43.57,78020.95,136.3,-0.04459,5e-05,3.94125]
[1779000310084,43.58,78020.56,136.3,-0.04465,5e-05,3.9457]
[1779000315545,43.6,78024.15,136.3,-0.04452,5e-05,3.93663]
[1779000319397,43.6,78024.11,136.3,-0.04454,5e-05,3.93766]
[1779000328636,43.63,78023.87,136.3,-0.04464,5e-05,3.9448]
[1779000332876,43.63,78023.98,136.3,-0.0446,5e-05,3.94115]
[1779000336909,43.64,78028.92,136.3,-0.04437,5e-05,3.9248]
[1779000343745,43.66,78031.14,136.3,-0.04433,5e-05,3.92197]
[1779000348529,43.67,78031.93,136.3,-0.04432,5e-05,3.92096]
[1779000353815,43.68,78032.7,136.3,-0.04432,5e-05,3.92161]
[1779000358850,43.69,78033.17,136.3,-0.04433,5e-05,3.92212]
[1779000365900,43.7,78033.28,136.3,-0.04437,5e-05,3.92471]
[1779000373956,43.71,78033.06,136.3,-0.04442,5e-05,3.92883]
[1779000379467,43.72,78033.09,136.3,-0.04443,5e-05,3.92953]
[1779000385033,43.73,78033.13,136.3,-0.04448,5e-05,3.93298]
[1779000390071,43.74,78033.02,136.3,-0.04452,5e-05,3.93533]
[1779000392479,43.74,78033.02,136.3,-0.04452,5e-05,3.93533]
[1779000399134,43.75,78032.98,136.3,-0.04452,5e-05,3.93396]
[1779000404169,43.76,78033.44,136.3,-0.04452,5e-05,3.93424]
[1779000409502,43.77,78038.73,136.3,-0.04428,5e-05,3.9172]
[1779000416253,43.78,78038.72,136.3,-0.04432,5e-05,3.92051]
[1779000421288,43.79,78036.25,136.3,-0.04448,5e-05,3.93137]
[1779000426323,43.8,78035.43,136.3,-0.04454,5e-05,3.9362]
[1779000431358,43.8,78035.28,136.3,-0.04458,5e-05,3.93859]
[1779000436395,43.81,78034.99,136.3,-0.04462,5e-05,3.94147]
[1779000439002,43.81,78035.49,136.3,-0.0446,5e-05,3.94039]
[1779000440365,43.81,78035.49,136.3,-0.0446,5e-05,3.94039]
[1779000445458,43.83,78031.2,136.3,-0.04487,5e-05,3.95914]
[1779000453515,43.84,78028.04,136.3,-0.04504,5e-05,3.96939]
[1779000455340,43.84,78028.07,136.3,-0.04504,5e-05,3.96976]
[1779000456382,43.84,78028.07,136.3,-0.04505,5e-05,3.97025]
[1779000462632,43.86,78027.8,136.3,-0.04511,5e-05,3.97444]
[1779000467667,43.87,78027.46,136.3,-0.04516,5e-05,3.97806]
[1779000470316,43.87,78027.46,136.3,-0.04516,5e-05,3.97806]
[1779000475723,43.88,78026.53,136.3,-0.04526,5e-05,3.98523]
[1779000481765,43.89,78027.15,136.3,-0.04527,5e-05,3.98579]
[1779000486800,43.9,78031.17,136.3,-0.04509,5e-05,3.9736]
[1779000491835,43.91,78032.28,136.3,-0.04507,5e-05,3.97206]
[1779000496870,43.92,78033.0,136.3,-0.04507,5e-05,3.97191]
[1779000502328,43.93,78034.34,136.3,-0.04503,5e-05,3.96905]
[1779000514450,43.94,78032.76,136.3,-0.04515,5e-05,3.97767]
[1779000520035,43.96,78033.25,136.3,-0.04516,5e-05,3.97699]
[1779000522601,43.96,78033.25,136.3,-0.04516,5e-05,3.97699]
[1779000522845,43.96,78033.25,136.3,-0.04516,5e-05,3.97699]
[1779000528091,43.98,78033.05,136.3,-0.04522,5e-05,3.98143]
[1779000533126,43.99,78033.02,136.3,-0.04525,5e-05,3.98381]
[1779000538161,44.0,78033.73,136.3,-0.04525,5e-05,3.98347]
[1779000543196,44.0,78034.43,136.3,-0.04524,5e-05,3.98315]
[1779000548231,44.01,78035.46,136.3,-0.04522,5e-05,3.98164]
[1779000559308,44.03,78035.28,136.3,-0.0453,5e-05,3.98717]
[1779000564830,44.04,78035.31,136.3,-0.04532,5e-05,3.98839]
[1779000570385,44.05,78035.62,136.3,-0.04536,5e-05,3.99128]
[1779000575420,44.06,78035.65,136.3,-0.04534,5e-05,3.98839]
[1779000580455,44.07,78035.71,136.3,-0.04536,5e-05,3.99043]
[1779000583790,44.08,78035.66,136.3,-0.04539,5e-05,3.99195]
[1779000586871,44.08,78035.76,136.3,-0.04539,5e-05,3.99214]
[1779000587589,44.08,78035.76,136.3,-0.04539,5e-05,3.99214]
[1779000590486,44.08,78035.82,136.3,-0.0454,5e-05,3.99264]
[1779000595560,44.09,78033.36,136.3,-0.04556,5e-05,4.00443]
[1779000600163,44.1,78033.58,136.3,-0.04557,5e-05,4.00488]
[1779000600171,44.1,78033.58,136.3,-0.04557,5e-05,4.00488]
[1779000605634,44.11,78037.47,136.3,-0.04541,5e-05,3.99375]
[1779000611676,44.12,78038.96,136.3,-0.04537,5e-05,3.99096]
[1779000616712,44.13,78039.95,136.3,-0.04535,5e-05,3.98959]
[1779000623761,44.14,78040.65,136.3,-0.04536,5e-05,3.99021]
[1779000626053,44.14,78040.77,136.3,-0.04536,5e-05,3.99068]
[1779000635845,44.15,78040.66,136.3,-0.04536,5e-05,3.98896]
[1779000638664,44.16,78040.74,136.3,-0.04536,5e-05,3.98897]
[1779000638760,44.16,78040.73,136.3,-0.04537,5e-05,3.98961]
[1779000640494,44.16,78042.39,136.3,-0.04528,5e-05,3.98364]
[1779000640498,44.16,78043.62,136.3,-0.04522,5e-05,3.97902]
[1779000640940,44.16,78043.62,136.3,-0.04522,5e-05,3.97902]
[1779000641463,44.16,78043.62,136.3,-0.04522,5e-05,3.97902]
[1779000646769,44.16,78044.41,136.3,-0.04519,5e-05,3.97755]
[1779000649760,44.17,78044.54,136.3,-0.0452,5e-05,3.97805]
[1779000649946,44.17,78044.61,136.3,-0.04522,5e-05,3.97924]
[1779000650887,44.17,78044.61,136.3,-0.04522,5e-05,3.97924]
[1779000650953,44.17,78044.58,136.3,-0.04522,5e-05,3.97926]
[1779000651887,44.17,78044.58,136.3,-0.04522,5e-05,3.97926]
[1779000657078,44.18,78044.64,136.3,-0.04525,5e-05,3.98115]
[1779000663266,44.19,78044.6,136.3,-0.04529,5e-05,3.98409]
[1779000665203,44.19,78044.58,136.3,-0.0453,5e-05,3.98508]
[1779000665257,44.19,78044.58,136.3,-0.0453,5e-05,3.98508]
[1779000665590,44.2,78044.72,136.3,-0.0453,5e-05,3.98492]
[1779000667504,44.2,78045.84,136.3,-0.04524,5e-05,3.9809]
[1779000673569,44.19,78048.11,136.3,-0.04512,5e-05,3.97217]
[1779000679757,44.19,78047.8,136.3,-0.04512,5e-05,3.97277]
[1779000685943,44.19,78047.8,136.3,-0.04512,5e-05,3.97227]
[1779000692124,44.19,78047.8,136.3,-0.04511,5e-05,3.97181]
[1779000697287,44.19,78048.17,136.3,-0.04503,5e-05,3.96498]
[1779000702435,44.19,78047.72,136.3,-0.04505,5e-05,3.96637]
[1779000708620,44.18,78048.01,136.3,-0.04503,5e-05,3.965]
[1779000710265,44.18,78048.05,136.3,-0.04503,5e-05,3.96476]
[1779000710782,44.19,78048.01,136.3,-0.04504,5e-05,3.96538]
[1779000711377,44.19,78048.01,136.3,-0.04504,5e-05,3.96538]
[1779000713907,44.19,78048.42,136.3,-0.04503,5e-05,3.96497]
[1779000715623,44.19,78050.09,136.3,-0.04495,5e-05,3.9595]
[1779000717317,44.2,78050.17,136.3,-0.04497,5e-05,3.96028]
[1779000722471,44.21,78050.21,136.3,-0.04501,5e-05,3.96334]
[1779000727506,44.22,78050.27,136.3,-0.04505,5e-05,3.9663]
[1779000732547,44.23,78050.97,136.3,-0.04505,5e-05,3.96643]
[1779000737582,44.24,78051.05,136.3,-0.04508,5e-05,3.96879]
[1779000743666,44.25,78051.05,136.3,-0.04511,5e-05,3.9709]
[1779000746766,44.26,78050.86,136.3,-0.04515,5e-05,3.97367]
[1779000751915,44.27,78050.8,136.3,-0.04519,5e-05,3.97597]
[1779000757722,44.28,78050.79,136.3,-0.04519,5e-05,3.97509]
[1779000762757,44.29,78050.72,136.3,-0.04523,5e-05,3.97792]
[1779000767792,44.3,78050.79,136.3,-0.04527,5e-05,3.98021]
[1779000772827,44.31,78051.09,136.3,-0.04529,5e-05,3.98168]
[1779000778716,44.32,78051.21,136.3,-0.04531,5e-05,3.98326]
[1779000783904,44.33,78051.24,136.3,-0.04536,5e-05,3.98664]
[1779000788939,44.34,78051.22,136.3,-0.04539,5e-05,3.98918]
[1779000793974,44.35,78051.32,136.3,-0.04542,5e-05,3.99125]
[1779000799332,44.36,78051.05,136.3,-0.04546,5e-05,3.99413]
[1779000803551,44.37,78051.02,136.3,-0.04548,5e-05,3.99566]
[1779000808572,44.38,78051.07,136.3,-0.04553,5e-05,3.99877]
[1779000813763,44.39,78051.0,136.3,-0.0455,5e-05,3.99581]
[1779000819949,44.4,78051.09,136.3,-0.04554,5e-05,3.99825]
[1779000825193,44.41,78051.02,136.3,-0.04559,5e-05,4.00164]
[1779000830253,44.42,78051.07,136.3,-0.04561,5e-05,4.00321]
[1779000831865,44.42,78051.0,136.3,-0.04562,5e-05,4.0039]
[1779000837277,44.43,78051.07,136.3,-0.04566,5e-05,4.00665]
[1779000842623,44.44,78051.17,136.3,-0.04568,5e-05,4.00798]
[1779000843889,44.44,78051.17,136.3,-0.04569,5e-05,4.00882]
[1779000845288,44.44,78051.11,136.3,-0.0457,5e-05,4.00987]
[1779000847753,44.45,78052.11,136.3,-0.04566,5e-05,4.00712]
[1779000852116,44.46,78052.25,136.3,-0.04569,5e-05,4.0087]
[1779000852809,44.46,78052.25,136.3,-0.04569,5e-05,4.0087]
[1779000853458,44.46,78058.64,136.3,-0.04536,5e-05,3.98623]
[1779000853505,44.46,78070.21,136.3,-0.04477,5e-05,3.94497]
[1779000859137,44.47,78072.59,136.3,-0.04468,5e-05,3.93857]
[1779000861531,44.47,78072.59,136.3,-0.04469,5e-05,3.9396]
[1779000867394,44.48,78076.34,136.3,-0.04455,5e-05,3.92982]
[1779000872522,44.5,78077.89,136.3,-0.04447,5e-05,3.92236]
[1779000877701,44.5,78077.71,136.3,-0.0445,5e-05,3.92504]
[1779000883882,44.52,78077.71,136.3,-0.04455,5e-05,3.92805]
[1779000890065,44.53,78076.8,136.3,-0.04463,5e-05,3.93421]
[1779000896192,44.54,78076.21,136.3,-0.04471,5e-05,3.93961]
[1779000900241,44.55,78076.22,136.3,-0.04474,5e-05,3.94142]
[1779000900273,44.55,78076.22,136.3,-0.04474,5e-05,3.94142]
[1779000902084,44.55,78070.22,136.3,-0.04506,5e-05,3.96409]
[1779000907767,44.56,78068.49,136.3,-0.04518,5e-05,3.97269]
[1779000912802,44.57,78067.82,136.3,-0.04525,5e-05,3.97708]
[1779000914194,44.57,78067.82,136.3,-0.04525,5e-05,3.97708]
[1779000920992,44.58,78067.79,136.3,-0.04528,5e-05,3.97957]
[1779000922314,44.59,78066.49,136.3,-0.04536,5e-05,3.98538]
[1779000926427,44.59,78059.28,136.3,-0.04576,5e-05,4.01261]
[1779000931919,44.6,78059.02,136.3,-0.04579,5e-05,4.01525]
[1779000931920,44.6,78059.02,136.3,-0.04579,5e-05,4.01525]
[1779000936905,44.6,78059.47,136.3,-0.04574,5e-05,4.01031]
[1779000940291,44.61,78059.5,136.3,-0.04576,5e-05,4.0116]
[1779000940858,44.61,78059.5,136.3,-0.04576,5e-05,4.0116]
[1779000942737,44.61,78059.47,136.3,-0.04577,5e-05,4.0124]
[1779000943093,44.61,78059.47,136.3,-0.04577,5e-05,4.0124]
[1779000947150,44.62,78059.32,136.3,-0.0458,5e-05,4.01432]
[1779000953980,44.63,78059.34,136.3,-0.04583,5e-05,4.01631]
[1779000953982,44.63,78059.34,136.3,-0.04583,5e-05,4.01631]
[1779000957742,44.63,78059.08,136.3,-0.04586,5e-05,4.01893]
[1779000963157,44.64,78058.76,136.3,-0.04591,5e-05,4.02209]
[1779000968414,44.65,78058.78,136.3,-0.04593,5e-05,4.02335]
[1779000974603,44.65,78057.08,136.3,-0.04604,5e-05,4.03143]
[1779000980788,44.66,78057.12,136.3,-0.04607,5e-05,4.03318]
[1779000986973,44.67,78057.1,136.3,-0.0461,5e-05,4.03514]
[1779000992360,44.68,78057.17,136.3,-0.04607,5e-05,4.032]
[1779000997395,44.68,78057.11,136.3,-0.0461,5e-05,4.03382]
[1779001002430,44.69,78057.18,136.3,-0.04612,5e-05,4.03517]
[1779001007592,44.7,78057.14,136.3,-0.04614,5e-05,4.03658]
[1779001013777,44.7,78056.87,136.3,-0.04618,5e-05,4.03945]
[1779001019965,44.71,78056.9,136.3,-0.0462,5e-05,4.04121]
[1779001026169,44.72,78056.9,136.3,-0.04623,5e-05,4.04308]
[1779001032354,44.73,78056.87,136.3,-0.04626,5e-05,4.04503]
[1779001037676,44.73,78067.3,136.3,-0.04575,5e-05,4.00981]
[1779001042711,44.74,78070.03,136.3,-0.04563,5e-05,4.00186]
[1779001044095,44.74,78070.03,136.3,-0.04563,5e-05,4.00186]
[1779001046277,44.75,78073.28,136.3,-0.04548,5e-05,3.99137]
[1779001052969,44.75,78074.05,136.3,-0.04542,5e-05,3.98582]
[1779001059155,44.76,78073.91,136.3,-0.04546,5e-05,3.98861]
[1779001064605,44.77,78073.93,136.3,-0.0455,5e-05,3.99114]
[1779001070482,44.78,78073.82,136.3,-0.04553,5e-05,3.99335]
[1779001070490,44.78,78073.82,136.3,-0.04553,5e-05,3.99335]
[1779001071344,44.78,78073.82,136.3,-0.04553,5e-05,3.99372]
[1779001071766,44.78,78073.82,136.3,-0.04553,5e-05,3.99372]
[1779001071766,44.78,78073.82,136.3,-0.04553,5e-05,3.99372]
[1779001071849,44.78,78073.82,136.3,-0.04553,5e-05,3.99372]
[1779001075769,44.79,78073.82,136.3,-0.04556,5e-05,3.99551]
[1779001081813,44.8,78073.71,136.3,-0.04559,5e-05,3.99769]
[1779001084391,44.8,78073.66,136.3,-0.04561,5e-05,3.99928]
[1779001090059,44.81,78072.97,136.3,-0.04567,5e-05,4.00347]
[1779001096244,44.82,78073.09,136.3,-0.0457,5e-05,4.00508]
[1779001102433,44.82,78073.12,136.3,-0.04572,5e-05,4.00664]
[1779001107702,44.83,78073.16,136.3,-0.04575,5e-05,4.0088]
[1779001112737,44.87,78073.19,136.3,-0.04584,5e-05,4.01392]
[1779001112739,44.87,78073.19,136.3,-0.04584,5e-05,4.01392]
[1779001118927,44.92,78073.12,136.3,-0.04602,5e-05,4.02668]
[1779001125111,44.93,78076.14,136.3,-0.04589,5e-05,4.01768]
[1779001131296,44.94,78076.14,136.3,-0.04592,5e-05,4.01953]
[1779001133604,44.94,78076.19,136.3,-0.04592,5e-05,4.01996]
[1779001133686,44.94,78076.19,136.3,-0.04592,5e-05,4.01996]
[1779001139545,44.95,78076.65,136.3,-0.04593,5e-05,4.02044]
[1779001145730,44.96,78076.7,136.3,-0.04595,5e-05,4.02176]
[1779001151919,44.96,78077.72,136.3,-0.04592,5e-05,4.0199]
[1779001158104,44.97,78077.96,136.3,-0.04594,5e-05,4.02111]
[1779001161001,44.98,78078.4,136.3,-0.04593,5e-05,4.0207]
[1779001162827,44.98,78078.87,136.3,-0.04592,5e-05,4.01961]
[1779001164356,44.98,78078.87,136.3,-0.04592,5e-05,4.01961]
[1779001167066,44.98,78078.76,136.3,-0.04592,5e-05,4.01973]
[1779001172538,44.97,78078.73,136.3,-0.04584,5e-05,4.01309]
[1779001174438,44.97,78079.6,136.3,-0.04579,5e-05,4.00948]
[1779001174628,44.97,78079.64,136.3,-0.04579,5e-05,4.00909]
[1779001177059,44.97,78079.66,136.3,-0.04579,5e-05,4.00933]
[1779001182830,44.98,78079.59,136.3,-0.04582,5e-05,4.01149]
[1779001189011,44.98,78079.6,136.3,-0.04585,5e-05,4.01335]
[1779001195197,44.99,78079.6,136.3,-0.04587,5e-05,4.01523]
[1779001200283,45.0,78079.58,136.3,-0.0459,5e-05,4.01692]
[1779001202400,45.0,78079.61,136.3,-0.0459,5e-05,4.01747]
[1779001203421,45.0,78082.2,136.3,-0.04578,5e-05,4.00893]
[1779001203449,45.0,78083.57,136.3,-0.04571,5e-05,4.00407]
[1779001205746,45.0,78085.27,136.3,-0.04562,5e-05,3.99788]
[1779001206341,45.0,78085.27,136.3,-0.04562,5e-05,3.99788]
[1779001206799,45.01,78085.27,136.3,-0.04563,5e-05,3.9986]
[1779001206799,45.01,78085.27,136.3,-0.04563,5e-05,3.9986]
[1779001211877,45.12,78086.9,136.3,-0.04596,5e-05,4.0216]
[1779001217006,45.18,78087.45,136.3,-0.04613,5e-05,4.03373]
[1779001222964,45.18,78087.93,136.3,-0.04613,5e-05,4.03396]
[1779001227438,45.19,78088.47,136.3,-0.04612,5e-05,4.03312]
[1779001227439,45.19,78088.47,136.3,-0.04612,5e-05,4.03312]
[1779001234360,45.24,78086.33,136.3,-0.04635,5e-05,4.04744]
[1779001238477,45.31,78085.53,136.3,-0.04665,5e-05,4.06884]
[1779001242452,45.35,78085.53,136.3,-0.04679,5e-05,4.07834]
[1779001245120,45.39,78085.99,136.3,-0.04689,5e-05,4.08579]
[1779001250845,45.4,78085.97,136.3,-0.04693,5e-05,4.08827]
[1779001256196,45.4,78085.86,136.3,-0.04697,5e-05,4.09103]
[1779001261098,45.41,78083.67,136.3,-0.0471,5e-05,4.10039]
[1779001262710,45.41,78075.62,136.3,-0.04754,5e-05,4.13002]
[1779001268280,45.42,78073.72,136.3,-0.04766,5e-05,4.13872]
[1779001273315,45.43,78073.86,136.3,-0.04768,5e-05,4.1398]
[1779001278350,45.46,78074.91,136.3,-0.04773,5e-05,4.1432]
[1779001283385,45.52,78074.34,136.3,-0.04797,5e-05,4.16]
[1779001284009,45.52,78074.34,136.3,-0.04797,5e-05,4.16]
[1779001289987,45.56,78074.34,136.3,-0.04812,5e-05,4.17077]
[1779001295469,45.59,78075.17,136.3,-0.04812,5e-05,4.16935]
[1779001300504,45.64,78075.03,136.3,-0.04831,5e-05,4.1823]
[1779001303806,45.65,78073.01,136.3,-0.04845,5e-05,4.19214]
[1779001309567,45.65,78073.09,136.3,-0.04847,5e-05,4.1934]
[1779001314718,45.66,78073.18,136.3,-0.04848,5e-05,4.19396]
[1779001318561,45.66,78072.98,136.3,-0.0485,5e-05,4.19556]
[1779001325022,45.66,78072.96,136.3,-0.04852,5e-05,4.19694]
[1779001325956,45.67,78073.01,136.3,-0.04852,5e-05,4.19698]
[1779001331206,45.67,78068.35,136.3,-0.04879,5e-05,4.2152]
[1779001335572,45.68,78067.93,136.3,-0.04884,5e-05,4.21836]
[1779001341516,45.68,78062.68,136.3,-0.04913,5e-05,4.23832]
[1779001346717,45.69,78061.31,136.3,-0.04922,5e-05,4.24458]
[1779001346914,45.69,78061.31,136.3,-0.04922,5e-05,4.24458]
[1779001347699,45.7,78060.77,136.3,-0.04928,5e-05,4.24861]
[1779001347799,45.7,78060.77,136.3,-0.04931,5e-05,4.25061]
[1779001351826,45.76,78060.05,136.3,-0.04954,5e-05,4.26623]
[1779001352073,45.77,78060.05,136.3,-0.04954,5e-05,4.26514]
[1779001357904,45.81,78060.04,136.3,-0.04968,5e-05,4.27439]
[1779001361202,45.82,78059.96,136.3,-0.04972,5e-05,4.27756]
[1779001362349,45.82,78058.98,136.3,-0.04978,5e-05,4.2814]
[1779001363518,45.82,78058.98,136.3,-0.04978,5e-05,4.28154]
[1779001370508,45.83,78058.77,136.3,-0.0498,5e-05,4.28311]
[1779001370543,45.83,78058.54,136.3,-0.04982,5e-05,4.28422]
[1779001372433,45.83,78058.46,136.3,-0.04983,5e-05,4.28451]
[1779001372441,45.83,78058.51,136.3,-0.04983,5e-05,4.28472]
[1779001373925,45.83,78058.94,136.3,-0.04981,5e-05,4.28315]
[1779001373935,45.83,78058.94,136.3,-0.04981,5e-05,4.28315]
[1779001374026,45.83,78058.94,136.3,-0.04981,5e-05,4.2836]
[1779001380058,45.83,78059.69,136.3,-0.04979,5e-05,4.28203]
[1779001386100,45.84,78059.31,136.3,-0.04983,5e-05,4.28458]
[1779001391136,45.84,78058.83,136.3,-0.04987,5e-05,4.28729]
[1779001395120,45.84,78058.9,136.3,-0.04987,5e-05,4.28742]
[1779001395164,45.85,78058.68,136.3,-0.04988,5e-05,4.2886]
[1779001400199,45.85,78058.82,136.3,-0.04991,5e-05,4.29003]
[1779001401304,45.85,78058.82,136.3,-0.04991,5e-05,4.29003]
[1779001401403,45.86,78058.47,136.3,-0.04994,5e-05,4.29218]
[1779001403363,45.86,78058.06,136.3,-0.04996,5e-05,4.29385]
[1779001403464,45.86,78058.51,136.3,-0.04994,5e-05,4.2924]
[1779001408800,45.87,78061.63,136.3,-0.04981,5e-05,4.28336]
[1779001412056,45.87,78063.52,136.3,-0.04967,5e-05,4.27268]
[1779001413667,45.88,78064.14,136.3,-0.04965,5e-05,4.2714]
[1779001414298,45.88,78064.08,136.3,-0.04966,5e-05,4.27183]
[1779001419332,45.88,78069.27,136.3,-0.04939,5e-05,4.25405]
[1779001419710,45.88,78069.27,136.3,-0.04939,5e-05,4.25405]
[1779001425374,45.89,78078.93,136.3,-0.0489,5e-05,4.22083]
[1779001431416,45.9,78079.48,136.3,-0.0489,5e-05,4.22058]
[1779001436451,45.9,78079.62,136.3,-0.04891,5e-05,4.22151]
[1779001441486,45.91,78076.54,136.3,-0.0491,5e-05,4.23395]
[1779001446522,45.91,78076.48,136.3,-0.04912,5e-05,4.23547]
[1779001451557,45.92,78077.38,136.3,-0.04909,5e-05,4.23353]
[1779001456592,45.92,78078.23,136.3,-0.04906,5e-05,4.2318]
[1779001461627,45.93,78077.16,136.3,-0.04914,5e-05,4.23699]
[1779001466662,45.93,78077.43,136.3,-0.04914,5e-05,4.2373]
[1779001471700,45.94,78077.48,136.3,-0.0491,5e-05,4.23318]
[1779001476732,45.94,78076.23,136.3,-0.04919,5e-05,4.239]
[1779001481767,45.95,78075.19,136.3,-0.04926,5e-05,4.244]
[1779001486802,45.95,78075.4,136.3,-0.04927,5e-05,4.24449]
[1779001491837,45.96,78076.49,136.3,-0.04923,5e-05,4.24179]
[1779001497727,45.96,78074.4,136.3,-0.04936,5e-05,4.25052]
[1779001500300,45.96,78074.36,136.3,-0.04936,5e-05,4.2509]
[1779001500514,45.96,78074.36,136.3,-0.04936,5e-05,4.2509]
[1779001507098,45.97,78067.74,136.3,-0.04974,5e-05,4.27646]
[1779001507180,45.97,78067.54,136.3,-0.04976,5e-05,4.27737]
[1779001507740,45.97,78067.54,136.3,-0.04976,5e-05,4.27737]
[1779001512984,45.98,78066.76,136.3,-0.04984,5e-05,4.28297]
[1779001518019,45.99,78067.44,136.3,-0.04984,5e-05,4.28281]
[1779001524061,46.0,78066.73,136.3,-0.04991,5e-05,4.28818]
[1779001528089,46.01,78057.52,136.3,-0.05044,5e-05,4.32351]
[1779001533124,46.02,78055.31,136.3,-0.05053,5e-05,4.32826]
[1779001538159,46.03,78054.61,136.3,-0.0506,5e-05,4.33274]
[1779001543194,46.03,78052.22,136.3,-0.05075,5e-05,4.34332]
[1779001548255,46.04,78052.56,136.3,-0.05076,5e-05,4.3435]
[1779001555278,46.05,78052.66,136.3,-0.05079,5e-05,4.34591]
[1779001560313,46.06,78056.77,136.3,-0.05059,5e-05,4.33259]
[1779001560797,46.06,78056.77,136.3,-0.05059,5e-05,4.33259]
[1779001566365,46.06,78056.44,136.3,-0.05064,5e-05,4.33557]
[1779001571915,46.07,78059.0,136.3,-0.05053,5e-05,4.32837]
[1779001571916,46.07,78059.0,136.3,-0.05053,5e-05,4.32837]
[1779001577433,46.08,78060.59,136.3,-0.05048,5e-05,4.32508]
[1779001578592,46.08,78060.59,136.3,-0.05048,5e-05,4.32508]
[1779001578648,46.08,78060.11,136.3,-0.05051,5e-05,4.32719]
[1779001584482,46.09,78060.43,136.3,-0.0505,5e-05,4.32649]
[1779001589517,46.09,78064.31,136.3,-0.0503,5e-05,4.31276]
[1779001594122,46.09,78067.24,136.3,-0.05009,5e-05,4.29729]
[1779001600594,46.09,78066.26,136.3,-0.05015,5e-05,4.30163]
[1779001605629,46.1,78065.99,136.3,-0.05018,5e-05,4.30313]
[1779001610664,46.1,78066.08,136.3,-0.05018,5e-05,4.3033]
[1779001615699,46.1,78066.06,136.3,-0.05019,5e-05,4.30385]
[1779001620734,46.1,78065.74,136.3,-0.05021,5e-05,4.30548]
[1779001626777,46.1,78065.74,136.3,-0.05022,5e-05,4.30601]
[1779001631812,46.11,78065.85,136.3,-0.05022,5e-05,4.30604]
[1779001636072,46.11,78065.86,136.3,-0.05022,5e-05,4.30618]
[1779001636143,46.11,78065.86,136.3,-0.05022,5e-05,4.30618]
[1779001639304,46.11,78066.0,136.3,-0.05022,5e-05,4.3061]
[1779001639579,46.11,78066.0,136.3,-0.05022,5e-05,4.3061]
[1779001644903,46.11,78066.56,136.3,-0.0502,5e-05,4.30463]
[1779001649930,46.11,78069.22,136.3,-0.05006,5e-05,4.2955]
[1779001654975,46.11,78070.3,136.3,-0.04996,5e-05,4.28687]
[1779001660008,46.12,78071.91,136.3,-0.04988,5e-05,4.28164]
[1779001665043,46.12,78073.52,136.3,-0.0498,5e-05,4.27643]
[1779001670522,46.12,78073.1,136.3,-0.04983,5e-05,4.27845]
[1779001670578,46.12,78073.1,136.3,-0.04983,5e-05,4.27845]
[1779001676120,46.12,78073.08,136.3,-0.04984,5e-05,4.27938]
[1779001683169,46.13,78073.03,136.3,-0.04986,5e-05,4.28042]
[1779001692619,46.13,78072.99,136.3,-0.04986,5e-05,4.28069]
[1779001698275,46.14,78072.98,136.3,-0.04989,5e-05,4.28239]
[1779001703317,46.14,78073.08,136.3,-0.04989,5e-05,4.28261]
[1779001708352,46.14,78073.12,136.3,-0.0499,5e-05,4.28304]
[1779001713387,46.14,78073.07,136.3,-0.04985,5e-05,4.27854]
[1779001718422,46.14,78072.79,136.3,-0.04988,5e-05,4.28015]
[1779001723457,46.15,78073.21,136.3,-0.04986,5e-05,4.27921]
[1779001728492,46.15,78073.4,136.3,-0.04986,5e-05,4.27912]
[1779001733527,46.15,78074.0,136.3,-0.04984,5e-05,4.27755]
[1779001738562,46.15,78073.73,136.3,-0.04986,5e-05,4.27925]
[1779001743597,46.16,78073.28,136.3,-0.04989,5e-05,4.28147]
[1779001744601,46.16,78073.28,136.3,-0.04989,5e-05,4.28147]
[1779001745399,46.16,78073.28,136.3,-0.0499,5e-05,4.28158]
[1779001753673,46.16,78073.67,136.3,-0.04989,5e-05,4.28122]
[1779001758708,46.16,78074.16,136.3,-0.04987,5e-05,4.28002]
[1779001764752,46.17,78074.26,136.3,-0.04988,5e-05,4.28037]
[1779001769786,46.17,78075.22,136.3,-0.04983,5e-05,4.27748]
[1779001774821,46.17,78075.46,136.3,-0.04978,5e-05,4.27197]
[1779001779858,46.17,78075.52,136.3,-0.04978,5e-05,4.27241]
[1779001784893,46.18,78074.35,136.3,-0.04985,5e-05,4.27733]
[1779001789928,46.18,78074.92,136.3,-0.04983,5e-05,4.27597]
[1779001795970,46.18,78075.11,136.3,-0.04984,5e-05,4.27617]
[1779001800517,46.19,78070.49,136.3,-0.05009,5e-05,4.29349]
[1779001806040,46.19,78065.45,136.3,-0.05037,5e-05,4.31239]
[1779001811078,46.19,78065.58,136.3,-0.05038,5e-05,4.31242]
[1779001816113,46.19,78065.16,136.3,-0.05041,5e-05,4.31447]
[1779001823162,46.2,78065.19,136.3,-0.05041,5e-05,4.31511]
[1779001828197,46.2,78064.05,136.3,-0.05048,5e-05,4.31981]
[1779001833232,46.2,78064.65,136.3,-0.0504,5e-05,4.31287]
[1779001845316,46.21,78064.66,136.3,-0.05042,5e-05,4.31409]
[1779001850351,46.21,78068.38,136.3,-0.05023,5e-05,4.30111]
[1779001855386,46.21,78068.45,136.3,-0.05023,5e-05,4.3014]
[1779001860421,46.21,78068.65,136.3,-0.05023,5e-05,4.3012]
[1779001865061,46.21,78068.69,136.3,-0.05023,5e-05,4.30135]
[1779001870491,46.22,78068.44,136.3,-0.05025,5e-05,4.30291]
[1779001875526,46.22,78067.37,136.3,-0.05032,5e-05,4.30721]
[1779001880561,46.22,78066.83,136.3,-0.05035,5e-05,4.30953]
[1779001887610,46.22,78067.31,136.3,-0.05033,5e-05,4.30827]
[1779001892645,46.22,78065.84,136.3,-0.05036,5e-05,4.30861]
[1779001898687,46.22,78065.49,136.3,-0.05039,5e-05,4.31025]
[1779001905736,46.23,78065.7,136.3,-0.05038,5e-05,4.30992]
[1779001910771,46.23,78067.89,136.3,-0.05027,5e-05,4.30232]
[1779001915806,46.23,78066.81,136.3,-0.05033,5e-05,4.30658]
[1779001921848,46.23,78066.83,136.3,-0.05034,5e-05,4.30689]
[1779001926586,46.23,78072.56,136.3,-0.05003,5e-05,4.28639]
[1779001926890,46.23,78072.56,136.3,-0.05003,5e-05,4.28639]
[1779001932925,46.23,78078.35,136.3,-0.04973,5e-05,4.26642]
[1779001937901,46.24,78078.27,136.3,-0.04975,5e-05,4.2673]
[1779001944003,46.24,78075.36,136.3,-0.04992,5e-05,4.27888]
[1779001949952,46.24,78072.91,136.3,-0.05006,5e-05,4.28827]
[1779001956091,46.25,78072.26,136.3,-0.05005,5e-05,4.28646]
[1779001962133,46.25,78071.41,136.3,-0.05011,5e-05,4.29036]
[1779001968175,46.25,78071.85,136.3,-0.0501,5e-05,4.28956]
[1779001970659,46.26,78072.24,136.3,-0.05008,5e-05,4.28841]
[1779001970673,46.26,78072.24,136.3,-0.05008,5e-05,4.28841]
[1779001979252,46.26,78072.74,136.3,-0.05007,5e-05,4.28774]
[1779001984287,46.26,78072.5,136.3,-0.05009,5e-05,4.28921]
[1779001989322,46.26,78072.65,136.3,-0.05009,5e-05,4.28925]
[1779001990309,46.26,78072.65,136.3,-0.05009,5e-05,4.28925]
[1779001990560,46.26,78072.65,136.3,-0.05009,5e-05,4.28925]
[1779001999392,46.27,78072.65,136.3,-0.05011,5e-05,4.29043]
[1779002004427,46.27,78074.33,136.3,-0.05003,5e-05,4.2849]
[1779002009462,46.27,78074.59,136.3,-0.05002,5e-05,4.28456]
[1779002014497,46.28,78073.66,136.3,-0.05003,5e-05,4.2832]
[1779002019533,46.28,78073.73,136.3,-0.05003,5e-05,4.28351]
[1779002022439,46.28,78073.74,136.3,-0.05003,5e-05,4.28369]
[1779002022540,46.28,78073.74,136.3,-0.05003,5e-05,4.2838]
[1779002027093,46.28,78072.82,136.3,-0.05009,5e-05,4.28728]
[1779002027119,46.28,78071.23,136.3,-0.05017,5e-05,4.29311]
[1779002029511,46.28,78068.48,136.3,-0.05033,5e-05,4.30357]
[1779002029803,46.28,78068.48,136.3,-0.05033,5e-05,4.30357]
[1779002030342,46.29,78070.29,136.3,-0.05024,5e-05,4.29755]
[1779002030610,46.29,78072.25,136.3,-0.05013,5e-05,4.29046]
[1779002032758,46.29,78073.82,136.3,-0.05005,5e-05,4.28483]
[1779002032792,46.29,78073.76,136.3,-0.05005,5e-05,4.2851]
[1779002038666,46.3,78074.28,136.3,-0.05006,5e-05,4.28594]
[1779002043701,46.31,78074.04,136.3,-0.05012,5e-05,4.28945]
[1779002048736,46.32,78073.67,136.3,-0.05017,5e-05,4.29339]
[1779002051507,46.32,78073.55,136.3,-0.0502,5e-05,4.29486]
[1779002051757,46.32,78072.84,136.3,-0.05024,5e-05,4.29794]
[1779002059155,46.32,78072.76,136.3,-0.05025,5e-05,4.29832]
[1779002067870,46.33,78072.57,136.3,-0.05026,5e-05,4.29926]
[1779002072905,46.33,78072.22,136.3,-0.05023,5e-05,4.29536]
[1779002077940,46.33,78072.67,136.3,-0.0502,5e-05,4.2939]
[1779002082975,46.33,78072.29,136.3,-0.05023,5e-05,4.29543]
[1779002089017,46.33,78065.41,136.3,-0.0506,5e-05,4.32037]
[1779002094053,46.33,78065.55,136.3,-0.05059,5e-05,4.31982]
[1779002100096,46.33,78066.19,136.3,-0.05056,5e-05,4.31748]
[1779002105131,46.33,78065.49,136.3,-0.05059,5e-05,4.32002]
[1779002108308,46.33,78065.58,136.3,-0.05059,5e-05,4.3197]
[1779002108564,46.33,78065.52,136.3,-0.05059,5e-05,4.31992]
[1779002119353,46.33,78065.52,136.3,-0.05059,5e-05,4.31992]
[1779002120352,46.33,78065.52,136.3,-0.05059,5e-05,4.31992]
[1779002120558,46.33,78065.52,136.3,-0.05059,5e-05,4.31995]
[1779002120811,46.33,78065.52,136.3,-0.05059,5e-05,4.31995]
[1779002129300,46.33,78065.35,136.3,-0.0506,5e-05,4.32062]
[1779002134335,46.33,78065.35,136.3,-0.05055,5e-05,4.31535]
[1779002139373,46.33,78061.8,136.3,-0.05074,5e-05,4.3283]
[1779002145417,46.33,78056.42,136.3,-0.05103,5e-05,4.34769]
[1779002151143,46.33,78056.17,136.3,-0.05104,5e-05,4.34846]
[1779002159515,46.33,78055.65,136.3,-0.05106,5e-05,4.35002]
[1779002164550,46.32,78055.66,136.3,-0.05106,5e-05,4.34983]
[1779002169585,46.32,78055.44,136.3,-0.05107,5e-05,4.35049]
[1779002174624,46.32,78056.38,136.3,-0.05102,5e-05,4.34694]
[1779002179010,46.32,78056.17,136.3,-0.05103,5e-05,4.34766]
[1779002179764,46.32,78055.59,136.3,-0.05106,5e-05,4.3497]
[1779002194763,46.32,78055.55,136.3,-0.051,5e-05,4.34415]
[1779002199502,46.32,78055.52,136.3,-0.051,5e-05,4.34417]
[1779002199931,46.32,78055.52,136.3,-0.051,5e-05,4.34417]
[1779002205840,46.32,78054.21,136.3,-0.05108,5e-05,4.34931]
[1779002210972,46.32,78053.33,136.3,-0.05112,5e-05,4.35239]
[1779002216917,46.32,78054.52,136.3,-0.05105,5e-05,4.3478]
[1779002221952,46.32,78054.92,136.3,-0.05103,5e-05,4.34617]
[1779002232022,46.32,78054.0,136.3,-0.05107,5e-05,4.34917]
[1779002237058,46.32,78054.27,136.3,-0.05106,5e-05,4.34797]
[1779002242093,46.32,78053.83,136.3,-0.05108,5e-05,4.34931]
[1779002248135,46.32,78051.7,136.3,-0.05119,5e-05,4.35673]
[1779002253170,46.31,78051.1,136.3,-0.05116,5e-05,4.35328]
[1779002258205,46.31,78051.13,136.3,-0.05115,5e-05,4.35289]
[1779002263240,46.31,78051.06,136.3,-0.05115,5e-05,4.35286]
[1779002268275,46.31,78049.42,136.3,-0.05124,5e-05,4.35856]
[1779002269319,46.31,78049.42,136.3,-0.05124,5e-05,4.35856]
[1779002275325,46.31,78047.85,136.3,-0.05132,5e-05,4.36378]
[1779002280360,46.31,78048.16,136.3,-0.0513,5e-05,4.36231]
[1779002283038,46.31,78048.37,136.3,-0.05128,5e-05,4.36142]
[1779002288418,46.31,78048.49,136.3,-0.05127,5e-05,4.36061]
[1779002293453,46.3,78047.97,136.3,-0.05129,5e-05,4.36222]
[1779002298488,46.3,78047.97,136.3,-0.05129,5e-05,4.36194]
[1779002303523,46.3,78047.0,136.3,-0.05134,5e-05,4.36521]
[1779002308558,46.3,78046.8,136.3,-0.05135,5e-05,4.36565]
[1779002315134,46.3,78046.8,136.3,-0.05135,5e-05,4.36565]
[1779002322659,46.3,78046.76,136.3,-0.05128,5e-05,4.35973]
[1779002328801,46.3,78046.67,136.3,-0.05128,5e-05,4.35987]
[1779002332576,46.3,78046.58,136.3,-0.05129,5e-05,4.36006]
[1779002332677,46.3,78046.54,136.3,-0.05129,5e-05,4.36006]
[1779002334257,46.3,78046.54,136.3,-0.05129,5e-05,4.36006]
[1779002334321,46.3,78046.58,136.3,-0.0513,5e-05,4.36078]
[1779002335057,46.3,78046.58,136.3,-0.0513,5e-05,4.36078]
[1779002340288,46.3,78046.64,136.3,-0.05129,5e-05,4.36041]
[1779002340379,46.3,78046.68,136.3,-0.05129,5e-05,4.36011]
[1779002341541,46.3,78046.68,136.3,-0.05129,5e-05,4.36011]
[1779002342449,46.3,78040.79,136.3,-0.05161,6e-05,4.38167]
[1779002343459,46.3,78033.8,136.3,-0.052,6e-05,4.40761]
[1779002343560,46.3,78031.82,136.3,-0.05212,6e-05,4.41525]
[1779002345821,46.3,78040.37,136.3,-0.05164,6e-05,4.38359]
[1779002350858,46.3,78040.73,136.3,-0.05161,6e-05,4.38182]
[1779002355601,46.3,78040.8,136.3,-0.05161,6e-05,4.38139]
[1779002355966,46.3,78040.77,136.3,-0.0516,6e-05,4.38133]
[1779002361934,46.29,78040.3,136.3,-0.05162,6e-05,4.38245]
[1779002366969,46.29,78039.3,136.3,-0.05167,6e-05,4.38567]
[1779002372008,46.29,78039.19,136.3,-0.05161,6e-05,4.38027]
[1779002377042,46.29,78038.8,136.3,-0.05163,6e-05,4.38127]
[1779002382077,46.29,78036.06,136.3,-0.05177,6e-05,4.39088]
[1779002387112,46.29,78034.98,136.3,-0.05183,6e-05,4.39436]
[1779002392147,46.28,78035.62,136.3,-0.05178,6e-05,4.39153]
[1779002397182,46.28,78035.43,136.3,-0.05179,6e-05,4.39177]
[1779002402217,46.28,78034.12,136.3,-0.05185,6e-05,4.39611]
[1779002402783,46.28,78034.12,136.3,-0.05185,6e-05,4.39611]
[1779002403224,46.28,78034.22,136.3,-0.05184,6e-05,4.39564]
[1779002404283,46.28,78034.22,136.3,-0.05184,6e-05,4.39564]
[1779002404384,46.28,78034.25,136.3,-0.05185,6e-05,4.39631]
[1779002405724,46.28,78034.41,136.3,-0.05185,6e-05,4.39572]
[1779002405823,46.28,78034.41,136.3,-0.05184,6e-05,4.39562]
[1779002406958,46.28,78034.41,136.3,-0.05184,6e-05,4.39562]
[1779002407059,46.28,78034.41,136.3,-0.05185,6e-05,4.39601]
[1779002407797,46.28,78034.41,136.3,-0.05185,6e-05,4.39601]
[1779002408259,46.28,78034.37,136.3,-0.05185,6e-05,4.39606]
[1779002410358,46.28,78034.37,136.3,-0.05185,6e-05,4.39606]
[1779002410459,46.29,78034.42,136.3,-0.05187,6e-05,4.39704]
[1779002418683,46.29,78034.43,136.3,-0.05186,6e-05,4.39651]
[1779002419667,46.29,78034.43,136.3,-0.05186,6e-05,4.39651]
[1779002419336,46.29,78034.46,136.3,-0.05186,6e-05,4.39649]
[1779002420343,46.29,78034.35,136.3,-0.05186,6e-05,4.3968]
[1779002420927,46.29,78034.35,136.3,-0.05186,6e-05,4.3968]
[1779002421297,46.29,78034.35,136.3,-0.05186,6e-05,4.3968]
[1779002430413,46.28,78033.01,136.3,-0.05193,6e-05,4.40116]
[1779002433034,46.28,78032.84,136.3,-0.05188,6e-05,4.39623]
[1779002433434,46.28,78032.88,136.3,-0.05188,6e-05,4.39647]
[1779002438469,46.29,78033.26,136.3,-0.05189,6e-05,4.39701]
[1779002443504,46.3,78032.93,136.3,-0.05193,6e-05,4.40014]
[1779002448539,46.31,78036.67,136.3,-0.05176,6e-05,4.38829]
[1779002453574,46.32,78043.24,136.3,-0.05142,6e-05,4.36632]
[1779002458609,46.32,78043.0,136.3,-0.05147,6e-05,4.36934]
[1779002463644,46.33,78042.9,136.3,-0.05151,6e-05,4.37183]
[1779002469686,46.34,78041.49,136.3,-0.05162,6e-05,4.37947]
[1779002474721,46.35,78041.01,136.3,-0.05168,6e-05,4.38326]
[1779002479758,46.36,78040.68,136.3,-0.05173,6e-05,4.38648]
[1779002484795,46.37,78039.7,136.3,-0.05181,6e-05,4.39205]
[1779002489830,46.38,78034.63,136.3,-0.05212,6e-05,4.41258]
[1779002494865,46.38,78034.17,136.3,-0.05211,6e-05,4.41069]
[1779002500907,46.39,78033.71,136.3,-0.05217,6e-05,4.41452]
[1779002507956,46.4,78034.65,136.3,-0.05215,6e-05,4.41354]
[1779002512991,46.41,78033.95,136.3,-0.05222,6e-05,4.41787]
[1779002518029,46.42,78034.28,136.3,-0.05223,6e-05,4.41839]
[1779002522741,46.42,78035.55,136.3,-0.05217,6e-05,4.41476]
[1779002522760,46.42,78037.9,136.3,-0.05205,6e-05,4.40684]
[1779002524361,46.42,78036.71,136.3,-0.05212,6e-05,4.41122]
[1779002524462,46.42,78036.78,136.3,-0.05211,6e-05,4.41071]
[1779002530113,46.43,78038.02,136.3,-0.05207,6e-05,4.40795]
[1779002535148,46.44,78037.5,136.3,-0.05212,6e-05,4.41166]
[1779002539654,46.44,78037.64,136.3,-0.05213,6e-05,4.4122]
[1779002539692,46.44,78037.89,136.3,-0.05213,6e-05,4.41198]
[1779002540250,46.44,78037.89,136.3,-0.05213,6e-05,4.41198]
[1779002542403,46.44,78037.89,136.3,-0.05213,6e-05,4.41198]
[1779002543874,46.45,78037.89,136.3,-0.05214,6e-05,4.41255]
[1779002543975,46.44,78037.89,136.3,-0.05213,6e-05,4.41241]
[1779002545285,46.44,78037.89,136.3,-0.05213,6e-05,4.41241]
[1779002545641,46.44,78037.89,136.3,-0.05213,6e-05,4.41241]
[1779002552287,46.45,78037.36,136.3,-0.05214,6e-05,4.4114]
[1779002552388,46.46,78037.54,136.3,-0.05214,6e-05,4.41108]
[1779002553383,46.46,78037.54,136.3,-0.05214,6e-05,4.41108]
[1779002553484,46.46,78037.54,136.3,-0.05214,6e-05,4.41129]
[1779002563403,46.46,78037.58,136.3,-0.05214,6e-05,4.41114]
[1779002569386,46.48,78036.49,136.3,-0.05228,6e-05,4.42025]
[1779002574422,46.49,78035.09,136.3,-0.05238,6e-05,4.42737]
[1779002580464,46.49,78034.9,136.3,-0.05242,6e-05,4.42998]
[1779002585499,46.5,78034.85,136.3,-0.05245,6e-05,4.43173]
[1779002590534,46.51,78033.55,136.3,-0.05254,6e-05,4.43807]
[1779002596576,46.51,78033.08,136.3,-0.0526,6e-05,4.44163]
[1779002601611,46.52,78033.16,136.3,-0.05261,6e-05,4.44283]
[1779002607653,46.53,78033.89,136.3,-0.0526,6e-05,4.44193]
[1779002612688,46.53,78034.35,136.3,-0.05254,6e-05,4.43635]
[1779002617723,46.54,78038.58,136.3,-0.05233,6e-05,4.42238]
[1779002626787,46.55,78038.23,136.3,-0.05239,6e-05,4.4266]
[1779002628349,46.55,78038.09,136.3,-0.0524,6e-05,4.42743]
[1779002628801,46.55,78037.91,136.3,-0.05242,6e-05,4.42841]
[1779002633836,46.55,78038.86,136.3,-0.05235,6e-05,4.4241]
[1779002638886,46.55,78038.62,136.3,-0.05236,6e-05,4.4245]
[1779002639034,46.55,78040.49,136.3,-0.05225,6e-05,4.41732]
[1779002639508,46.55,78040.49,136.3,-0.05225,6e-05,4.41732]
[1779002640885,46.55,78050.07,136.3,-0.05172,6e-05,4.38189]
[1779002645924,46.54,78051.41,136.3,-0.05164,5e-05,4.37657]
[1779002651050,46.54,78051.73,136.3,-0.05161,5e-05,4.37508]
[1779002652176,46.54,78051.66,136.3,-0.05162,5e-05,4.37526]
[1779002652196,46.54,78061.91,136.3,-0.05105,5e-05,4.33789]
[1779002653980,46.54,78073.41,136.3,-0.05043,5e-05,4.2963]
[1779002659015,46.54,78073.28,136.3,-0.05044,5e-05,4.29696]
[1779002667072,46.54,78073.15,136.3,-0.05045,5e-05,4.29764]
[1779002672107,46.54,78074.73,136.3,-0.05031,5e-05,4.28672]
[1779002678149,46.54,78074.86,136.3,-0.0503,5e-05,4.28638]
[1779002683184,46.54,78076.31,136.3,-0.05023,5e-05,4.28124]
[1779002688219,46.54,78075.81,136.3,-0.05026,5e-05,4.28312]
[1779002693255,46.55,78075.63,136.3,-0.05027,5e-05,4.28381]
[1779002698290,46.55,78075.15,136.3,-0.05029,5e-05,4.28554]
[1779002703325,46.55,78075.77,136.3,-0.05026,5e-05,4.2833]
[1779002708361,46.54,78073.41,136.3,-0.05039,5e-05,4.29178]
[1779002710276,46.54,78074.47,136.3,-0.05033,5e-05,4.28795]
[1779002710695,46.54,78074.47,136.3,-0.05033,5e-05,4.28795]
[1779002714005,46.54,78075.35,136.3,-0.05028,5e-05,4.28445]
[1779002717424,46.54,78085.08,136.3,-0.04975,5e-05,4.2491]
[1779002722459,46.54,78086.41,136.3,-0.04967,5e-05,4.24412]
[1779002727494,46.54,78087.33,136.3,-0.04962,5e-05,4.24068]
[1779002730515,46.54,78096.93,136.3,-0.04911,5e-05,4.20635]
[1779002732529,46.54,78103.95,136.3,-0.04869,5e-05,4.17618]
[1779002737574,46.54,78099.34,136.3,-0.04893,5e-05,4.19288]
[1779002742609,46.54,78102.65,136.3,-0.04877,5e-05,4.18147]
[1779002748652,46.54,78107.01,136.3,-0.04854,5e-05,4.16639]
[1779002753687,46.55,78111.17,136.3,-0.04833,5e-05,4.15222]
[1779002758722,46.55,78112.89,136.3,-0.04825,5e-05,4.14684]
[1779002763757,46.55,78108.78,136.3,-0.04848,5e-05,4.16206]
[1779002772820,46.56,78108.08,136.3,-0.04853,5e-05,4.16569]
[1779002777855,46.56,78107.29,136.3,-0.04858,5e-05,4.16915]
[1779002782890,46.56,78106.5,136.3,-0.04863,5e-05,4.1726]
[1779002787925,46.57,78103.15,136.3,-0.04882,5e-05,4.1851]
[1779002789358,46.57,78102.99,136.3,-0.04883,5e-05,4.18578]
[1779002794975,46.57,78104.22,136.3,-0.04872,5e-05,4.17682]
[1779002800011,46.57,78108.53,136.3,-0.0485,5e-05,4.16218]
[1779002805045,46.57,78109.45,136.3,-0.04846,5e-05,4.15963]
[1779002810084,46.58,78114.36,136.3,-0.04822,5e-05,4.14307]
[1779002815116,46.58,78114.86,136.3,-0.0482,5e-05,4.14221]
[1779002819329,46.58,78114.96,136.3,-0.0482,5e-05,4.14204]
[1779002825186,46.59,78114.67,136.3,-0.04824,5e-05,4.14475]
[1779002830221,46.59,78116.84,136.3,-0.04814,5e-05,4.13809]
[1779002835256,46.6,78116.18,136.3,-0.04819,5e-05,4.14141]
[1779002836330,46.6,78116.18,136.3,-0.04819,5e-05,4.14141]
[1779002842305,46.6,78116.62,136.3,-0.04819,5e-05,4.14123]
[1779002847340,46.61,78116.62,136.3,-0.0482,5e-05,4.14223]
[1779002853340,46.61,78113.05,136.3,-0.04834,5e-05,4.15032]
[1779002859733,46.61,78112.8,136.3,-0.04837,5e-05,4.15194]
[1779002863474,46.62,78109.87,136.3,-0.04854,5e-05,4.16359]
[1779002870874,46.62,78110.08,136.3,-0.04854,5e-05,4.16336]
[1779002876544,46.63,78109.26,136.3,-0.04861,5e-05,4.16819]
[1779002878866,46.63,78109.89,136.3,-0.04858,5e-05,4.16614]
[1779002884600,46.63,78105.2,136.3,-0.04884,5e-05,4.18398]
[1779002885225,46.63,78105.2,136.3,-0.04884,5e-05,4.18398]
[1779002885955,46.63,78105.2,136.3,-0.04884,5e-05,4.18398]
[1779002892474,46.64,78100.34,136.3,-0.04911,5e-05,4.20213]
[1779002892712,46.64,78100.34,136.3,-0.04911,5e-05,4.20213]
[1779002897425,46.64,78100.95,136.3,-0.04909,5e-05,4.2005]
[1779002898430,46.64,78102.42,136.3,-0.04901,5e-05,4.19539]
[1779002900508,46.64,78102.1,136.3,-0.04903,5e-05,4.19674]
[1779002903864,46.64,78102.15,136.3,-0.04903,5e-05,4.19688]
[1779002904392,46.64,78102.15,136.3,-0.04904,5e-05,4.19708]
[1779002911801,46.65,78099.92,136.3,-0.04911,5e-05,4.20043]
[1779002916836,46.65,78100.47,136.3,-0.04908,5e-05,4.1989]
[1779002921405,46.65,78100.12,136.3,-0.04911,5e-05,4.20038]
[1779002926906,46.65,78099.55,136.3,-0.04914,5e-05,4.20291]
[1779002928996,46.65,78099.59,136.3,-0.04914,5e-05,4.20283]
[1779002934962,46.66,78099.98,136.3,-0.04914,5e-05,4.20246]
[1779002938412,46.66,78100.1,136.3,-0.04914,5e-05,4.20249]
[1779002939125,46.66,78100.1,136.3,-0.04914,5e-05,4.20249]
[1779002949060,46.66,78101.26,136.3,-0.04909,5e-05,4.19908]
[1779002954095,46.66,78101.71,136.3,-0.04907,5e-05,4.19774]
[1779002955418,46.66,78101.71,136.3,-0.04907,5e-05,4.19774]
[1779002961144,46.66,78101.48,136.3,-0.04908,5e-05,4.1989]
[1779002966599,46.66,78094.61,136.3,-0.04945,5e-05,4.2234]
[1779002966609,46.66,78094.61,136.3,-0.04945,5e-05,4.2234]
[1779002967642,46.66,78094.61,136.3,-0.04945,5e-05,4.22341]
[1779002973228,46.66,78093.73,136.3,-0.04944,5e-05,4.22129]
[1779002978903,46.66,78093.66,136.3,-0.04944,5e-05,4.22156]
[1779002980945,46.66,78093.75,136.3,-0.04944,5e-05,4.22126]
[1779002986319,46.66,78093.08,136.3,-0.04947,5e-05,4.22371]
[1779002991354,46.66,78092.76,136.3,-0.04949,5e-05,4.22487]
[1779002997960,46.66,78092.84,136.3,-0.04949,5e-05,4.22461]
[1779003004090,46.66,78097.98,136.3,-0.04922,5e-05,4.20641]
[1779003007885,46.66,78099.16,136.3,-0.04916,5e-05,4.20239]
[1779003007980,46.66,78099.16,136.3,-0.04916,5e-05,4.20239]
[1779003013508,46.67,78097.09,136.3,-0.04928,5e-05,4.21048]
[1779003017987,46.67,78096.5,136.3,-0.04931,5e-05,4.21293]
[1779003024590,46.67,78098.69,136.3,-0.0492,5e-05,4.2055]
[1779003029625,46.67,78098.36,136.3,-0.04922,5e-05,4.20679]
[1779003032006,46.67,78098.43,136.3,-0.04922,5e-05,4.20656]
[1779003037681,46.67,78099.51,136.3,-0.04911,5e-05,4.19762]
[1779003042716,46.67,78102.26,136.3,-0.04897,5e-05,4.18803]
[1779003045200,46.67,78104.99,136.3,-0.04882,5e-05,4.17841]
[1779003049545,46.67,78105.53,136.3,-0.0488,5e-05,4.17685]
[1779003049554,46.67,78105.53,136.3,-0.0488,5e-05,4.17685]
[1779003054800,46.68,78105.99,136.3,-0.04878,5e-05,4.17577]
[1779003059835,46.68,78106.24,136.3,-0.04878,5e-05,4.17527]
[1779003062225,46.68,78106.24,136.3,-0.04878,5e-05,4.17527]
[1779003067893,46.68,78107.37,136.3,-0.04873,5e-05,4.17192]
[1779003072928,46.68,78113.82,136.3,-0.0484,5e-05,4.14964]
[1779003077805,46.68,78116.75,136.3,-0.04825,5e-05,4.13983]
[1779003077821,46.68,78116.75,136.3,-0.04825,5e-05,4.13983]
[1779003080537,46.69,78123.51,136.3,-0.04791,5e-05,4.11671]
[1779003083430,46.69,78125.0,136.3,-0.04784,5e-05,4.11204]
[1779003089045,46.69,78129.86,136.3,-0.04761,5e-05,4.09627]
[1779003094080,46.7,78132.32,136.3,-0.04744,5e-05,4.08363]
[1779003100123,46.71,78133.18,136.3,-0.04742,5e-05,4.08212]
[1779003102152,46.71,78134.55,136.3,-0.04735,5e-05,4.0776]
[1779003109185,46.72,78138.93,136.3,-0.04716,5e-05,4.06458]
[1779003110323,46.72,78138.93,136.3,-0.04716,5e-05,4.06458]
[1779003110349,46.72,78138.93,136.3,-0.04716,5e-05,4.06458]
[1779003115790,46.72,78142.32,136.3,-0.04701,5e-05,4.05447]
[1779003115792,46.72,78142.32,136.3,-0.04701,5e-05,4.05447]
[1779003121269,46.72,78143.79,136.3,-0.04694,5e-05,4.04971]
[1779003126304,46.73,78150.38,136.3,-0.04661,5e-05,4.02721]
[1779003131339,46.73,78153.9,136.3,-0.04644,5e-05,4.01558]
[1779003136374,46.73,78162.86,136.3,-0.046,5e-05,3.98545]
[1779003142416,46.73,78162.15,136.3,-0.04605,5e-05,3.98881]
[1779003147452,46.74,78161.6,136.3,-0.04609,5e-05,3.99144]
[1779003152487,46.74,78164.31,136.3,-0.04591,5e-05,3.97773]
[1779003157522,46.74,78164.37,136.3,-0.04592,5e-05,3.97836]
[1779003163176,46.75,78164.8,136.3,-0.04591,5e-05,3.97754]
[1779003168602,46.76,78173.13,136.3,-0.04554,5e-05,3.95233]
[1779003171049,46.76,78172.74,136.3,-0.04556,5e-05,3.95386]
[1779003176319,46.76,78165.91,136.3,-0.04591,5e-05,3.97807]
[1779003177486,46.77,78165.48,136.3,-0.04594,5e-05,3.97985]
[1779003182702,46.77,78165.01,136.3,-0.04597,5e-05,3.98211]
[1779003187737,46.77,78163.97,136.3,-0.04603,5e-05,3.98641]
[1779003193779,46.78,78159.31,136.3,-0.04628,5e-05,4.00314]
[1779003198814,46.78,78160.59,136.3,-0.04622,5e-05,3.99938]
[1779003203849,46.78,78161.27,136.3,-0.0462,5e-05,3.99769]
[1779003208887,46.78,78159.99,136.3,-0.04627,5e-05,4.00273]
[1779003213922,46.79,78162.07,136.3,-0.04612,5e-05,3.99109]
[1779003218957,46.79,78165.76,136.3,-0.04595,5e-05,3.97921]
[1779003223992,46.79,78165.74,136.3,-0.04596,5e-05,3.98008]
[1779003225064,46.79,78165.74,136.3,-0.04596,5e-05,3.98008]
[1779003226723,46.79,78166.24,136.3,-0.04594,5e-05,3.97869]
[1779003232048,46.8,78166.79,136.3,-0.04593,5e-05,3.97778]
[1779003236092,46.8,78166.46,136.3,-0.04595,5e-05,3.97939]
[1779003237850,46.8,78167.06,136.3,-0.04593,5e-05,3.97765]
[1779003237850,46.8,78167.06,136.3,-0.04593,5e-05,3.97765]
[1779003241211,46.81,78168.18,136.3,-0.04588,5e-05,3.97478]
[1779003241213,46.81,78168.18,136.3,-0.04588,5e-05,3.97478]
[1779003247153,46.81,78168.57,136.3,-0.04589,5e-05,3.97505]
[1779003252188,46.82,78169.43,136.3,-0.04586,5e-05,3.97308]
[1779003257223,46.82,78169.94,136.3,-0.04584,5e-05,3.97214]
[1779003262258,46.82,78171.03,136.3,-0.0458,5e-05,3.96922]
[1779003269308,46.83,78170.22,136.3,-0.04586,5e-05,3.97308]
[1779003274343,46.83,78172.4,136.3,-0.04571,5e-05,3.96128]
[1779003279378,46.83,78173.09,136.3,-0.04568,5e-05,3.95979]
[1779003284413,46.84,78173.0,136.3,-0.0457,5e-05,3.96095]
[1779003287822,46.84,78173.01,136.3,-0.04571,5e-05,3.96141]
[1779003291809,46.84,78172.78,136.3,-0.04573,5e-05,3.96285]
[1779003297504,46.85,78175.09,136.3,-0.04563,5e-05,3.95599]
[1779003298178,46.85,78175.09,136.3,-0.04563,5e-05,3.95599]
[1779003303546,46.85,78174.82,136.3,-0.04566,5e-05,3.95791]
[1779003308583,46.85,78175.15,136.3,-0.04565,5e-05,3.95762]
[1779003309818,46.86,78174.66,136.3,-0.04568,5e-05,3.95945]
[1779003311065,46.86,78169.11,136.3,-0.04596,5e-05,3.97854]
[1779003316639,46.86,78165.18,136.3,-0.04616,5e-05,3.99266]
[1779003321674,46.86,78164.57,136.3,-0.0462,5e-05,3.9953]
[1779003326709,46.86,78164.86,136.3,-0.04619,5e-05,3.99485]
[1779003327813,46.86,78164.86,136.3,-0.04619,5e-05,3.99485]
[1779003333758,46.87,78165.61,136.3,-0.04611,5e-05,3.9879]
[1779003338793,46.87,78165.44,136.3,-0.04613,5e-05,3.98909]
[1779003343828,46.87,78166.01,136.3,-0.04611,5e-05,3.98776]
[1779003349870,46.87,78164.29,136.3,-0.04621,5e-05,3.99432]
[1779003356919,46.88,78165.0,136.3,-0.04618,5e-05,3.99269]
[1779003361957,46.88,78164.97,136.3,-0.04619,5e-05,3.99337]
[1779003366992,46.88,78169.98,136.3,-0.04595,5e-05,3.9769]
[1779003369810,46.88,78170.19,136.3,-0.04595,5e-05,3.97646]
[1779003375048,46.89,78170.19,136.3,-0.04596,5e-05,3.9773]
[1779003380083,46.89,78168.36,136.3,-0.04606,5e-05,3.98424]
[1779003385118,46.89,78168.21,136.3,-0.04608,5e-05,3.98536]
[1779003390153,46.9,78168.27,136.3,-0.04608,5e-05,3.98576]
[1779003395188,46.9,78171.54,136.3,-0.04587,5e-05,3.97009]
[1779003400223,46.9,78171.69,136.3,-0.04588,5e-05,3.97029]
[1779003405259,46.9,78172.23,136.3,-0.04586,5e-05,3.96915]
[1779003411301,46.91,78172.97,136.3,-0.04583,5e-05,3.96748]
[1779003416336,46.91,78173.86,136.3,-0.0458,5e-05,3.9653]
[1779003421371,46.92,78174.53,136.3,-0.04578,5e-05,3.96375]
[1779003426406,46.92,78176.53,136.3,-0.04569,5e-05,3.95772]
[1779003431038,46.92,78176.95,136.3,-0.04568,5e-05,3.9569]
[1779003436476,46.91,78165.77,136.3,-0.04621,5e-05,3.99308]
[1779003441535,46.9,78162.86,136.3,-0.04632,5e-05,4.00097]
[1779003448584,46.89,78163.08,136.3,-0.04627,5e-05,3.99732]
[1779003453619,46.88,78164.17,136.3,-0.04613,5e-05,3.9864]
[1779003458654,46.88,78164.96,136.3,-0.04606,5e-05,3.98175]
[1779003463226,46.87,78162.12,136.3,-0.04618,5e-05,3.9899]
[1779003463689,46.87,78148.67,136.3,-0.04686,5e-05,4.03573]
[1779003464332,46.87,78148.67,136.3,-0.04686,5e-05,4.03573]
[1779003464696,46.86,78134.34,136.3,-0.04758,5e-05,4.08482]
[1779003465079,46.86,78134.34,136.3,-0.04758,5e-05,4.08482]
[1779003467335,46.86,78128.68,136.3,-0.04785,5e-05,4.10326]
[1779003469301,46.85,78128.72,136.3,-0.04783,5e-05,4.10182]
[1779003474769,46.84,78128.68,136.3,-0.04778,5e-05,4.09807]
[1779003479804,46.82,78127.97,136.3,-0.04777,5e-05,4.09733]
[1779003481136,46.82,78127.97,136.3,-0.04777,5e-05,4.09733]
[1779003486853,46.81,78126.35,136.3,-0.04778,5e-05,4.09843]
[1779003491888,46.79,78126.32,136.3,-0.04774,5e-05,4.09531]
[1779003496924,46.78,78121.12,136.3,-0.04796,5e-05,4.11024]
[1779003501959,46.76,78111.97,136.3,-0.04838,5e-05,4.13883]
[1779003503867,46.76,78108.99,136.3,-0.04852,5e-05,4.14785]
[1779003509008,46.74,78099.78,136.3,-0.04894,5e-05,4.17645]
[1779003510993,46.74,78099.98,136.3,-0.04892,5e-05,4.17496]
[1779003511146,46.74,78099.98,136.3,-0.04892,5e-05,4.17496]
[1779003511625,46.73,78099.98,136.3,-0.04885,5e-05,4.16845]
[1779003517067,46.72,78095.62,136.3,-0.04904,5e-05,4.18164]
[1779003522102,46.71,78089.79,136.3,-0.04932,5e-05,4.1999]
[1779003527137,46.7,78088.52,136.3,-0.04935,5e-05,4.20197]
[1779003529795,46.7,78087.52,136.3,-0.04939,5e-05,4.20503]
[1779003530888,46.7,78085.69,136.3,-0.04948,5e-05,4.21054]
[1779003534913,46.7,78085.26,136.3,-0.04949,5e-05,4.21149]
[1779003534914,46.7,78085.26,136.3,-0.04949,5e-05,4.21149]
[1779003536846,46.69,78083.4,136.3,-0.04959,5e-05,4.21772]
[1779003541053,46.69,78084.32,136.3,-0.04953,5e-05,4.21424]
[1779003546274,46.69,78081.61,136.3,-0.04967,5e-05,4.22354]
[1779003551309,46.69,78086.65,136.3,-0.0494,5e-05,4.20534]
[1779003553761,46.69,78088.65,136.3,-0.04929,5e-05,4.19819]
[1779003556023,46.69,78094.69,136.3,-0.04897,5e-05,4.1767]
[1779003556445,46.69,78094.69,136.3,-0.04897,5e-05,4.1767]
[1779003562386,46.68,78096.9,136.3,-0.04882,5e-05,4.16663]
[1779003567421,46.67,78103.33,136.3,-0.04846,5e-05,4.14206]
[1779003571397,46.67,78103.39,136.3,-0.04844,5e-05,4.14085]
[1779003572808,46.67,78103.6,136.3,-0.04836,5e-05,4.13419]
[1779003573072,46.67,78103.6,136.3,-0.04836,5e-05,4.13419]
[1779003576823,46.66,78104.41,136.3,-0.04831,5e-05,4.13049]
[1779003582335,46.66,78105.9,136.3,-0.04822,5e-05,4.12474]
[1779003582809,46.66,78105.9,136.3,-0.04822,5e-05,4.12474]
[1779003582910,46.66,78105.75,136.3,-0.04823,5e-05,4.1252]
[1779003588571,46.65,78105.83,136.3,-0.04819,5e-05,4.12228]
[1779003593606,46.64,78108.32,136.3,-0.04803,5e-05,4.11138]
[1779003598641,46.63,78110.72,136.3,-0.04787,5e-05,4.10095]
[1779003603677,46.62,78118.82,136.3,-0.04743,5e-05,4.07075]
[1779003608712,46.62,78119.05,136.3,-0.04739,5e-05,4.06828]
[1779003613747,46.61,78119.57,136.3,-0.04734,5e-05,4.06483]
[1779003616910,46.61,78119.48,136.3,-0.04734,5e-05,4.06451]
[1779003618458,46.6,78119.54,136.3,-0.04732,5e-05,4.06366]
[1779003618811,46.6,78119.54,136.3,-0.04732,5e-05,4.06366]
[1779003618862,46.6,78119.68,136.3,-0.04731,5e-05,4.06286]
[1779003619249,46.6,78119.68,136.3,-0.04731,5e-05,4.06286]
[1779003619309,46.6,78119.68,136.3,-0.04731,5e-05,4.06286]
[1779003619561,46.6,78119.68,136.3,-0.04731,5e-05,4.06286]
[1779003624825,46.61,78119.64,136.3,-0.04733,5e-05,4.06442]
[1779003629860,46.61,78119.37,136.3,-0.04737,5e-05,4.06651]
[1779003634895,46.62,78119.5,136.3,-0.04732,5e-05,4.06197]
[1779003636983,46.62,78119.75,136.3,-0.04731,5e-05,4.06156]
[1779003641990,46.62,78120.17,136.3,-0.0473,5e-05,4.06101]
[1779003648297,46.63,78120.65,136.3,-0.0473,5e-05,4.06069]
[1779003648625,46.63,78120.65,136.3,-0.0473,5e-05,4.06069]
[1779003651452,46.63,78128.85,136.3,-0.04689,5e-05,4.03289]
[1779003651452,46.63,78128.85,136.3,-0.04689,5e-05,4.03289]
[1779003651774,46.63,78128.85,136.3,-0.04689,5e-05,4.03289]
[1779003658056,46.64,78129.45,136.3,-0.04687,5e-05,4.03147]
[1779003659769,46.64,78129.45,136.3,-0.04687,5e-05,4.03147]
[1779003665105,46.63,78130.56,136.3,-0.04681,5e-05,4.02714]
[1779003670140,46.63,78129.43,136.3,-0.04686,5e-05,4.03056]
[1779003673778,46.63,78129.33,136.3,-0.04686,5e-05,4.03069]
[1779003673786,46.63,78129.33,136.3,-0.04686,5e-05,4.03069]
[1779003678811,46.63,78129.62,136.3,-0.04684,5e-05,4.02964]
[1779003684238,46.63,78130.75,136.3,-0.04679,5e-05,4.02582]
[1779003686812,46.63,78130.75,136.3,-0.04679,5e-05,4.02582]
[1779003690823,46.63,78130.92,136.3,-0.04678,5e-05,4.02534]
[1779003696323,46.63,78130.7,136.3,-0.04674,5e-05,4.02102]
[1779003702364,46.64,78130.59,136.3,-0.04677,5e-05,4.02301]
[1779003704378,46.64,78130.59,136.3,-0.04677,5e-05,4.02353]
[1779003710420,46.65,78131.25,136.3,-0.04676,5e-05,4.02282]
[1779003715860,46.65,78131.78,136.3,-0.04675,5e-05,4.02177]
[1779003718763,46.66,78132.25,136.3,-0.04674,5e-05,4.02119]
[1779003724518,46.66,78122.26,136.3,-0.04725,5e-05,4.05615]
[1779003729553,46.66,78121.41,136.3,-0.04729,5e-05,4.05882]
[1779003732713,46.65,78121.58,136.3,-0.04728,5e-05,4.0581]
[1779003744821,46.66,78121.42,136.3,-0.04729,5e-05,4.05896]
[1779003755065,46.66,78121.42,136.3,-0.04732,5e-05,4.06102]
[1779003760771,46.68,78122.4,136.3,-0.04727,5e-05,4.05578]
[1779003766217,46.68,78122.41,136.3,-0.04728,5e-05,4.05662]
[1779003771368,46.69,78122.02,136.3,-0.04732,5e-05,4.05929]
[1779003775250,46.69,78124.27,136.3,-0.04722,5e-05,4.05234]
[1779003777657,46.69,78124.51,136.3,-0.04721,5e-05,4.05196]
[1779003781802,46.69,78125.1,136.3,-0.04718,5e-05,4.05002]
[1779003786953,46.7,78125.77,136.3,-0.04716,5e-05,4.0488]
[1779003791988,46.7,78125.81,136.3,-0.04718,5e-05,4.04979]
[1779003797023,46.71,78125.33,136.3,-0.04722,5e-05,4.05256]
[1779003802058,46.71,78124.62,136.3,-0.04727,5e-05,4.05612]
[1779003807093,46.72,78124.75,136.3,-0.04728,5e-05,4.05672]
[1779003812128,46.72,78125.21,136.3,-0.04722,5e-05,4.05095]
[1779003818171,46.73,78125.34,136.3,-0.04723,5e-05,4.05179]
[1779003823206,46.73,78125.39,136.3,-0.04724,5e-05,4.05269]
[1779003825894,46.73,78125.19,136.3,-0.04725,5e-05,4.0536]
[1779003826133,46.73,78125.19,136.3,-0.04725,5e-05,4.0536]
[1779003836297,46.75,78126.47,136.3,-0.04723,5e-05,4.05234]
[1779003841332,46.75,78126.36,136.3,-0.04726,5e-05,4.05409]
[1779003846650,46.75,78126.65,136.3,-0.04725,5e-05,4.05363]
[1779003852409,46.79,78126.59,136.3,-0.04739,5e-05,4.06335]
[1779003857444,46.8,78126.5,136.3,-0.04742,5e-05,4.06493]
[1779003862479,46.8,78126.47,136.3,-0.04744,5e-05,4.06629]
[1779003867944,46.81,78126.47,136.3,-0.04746,5e-05,4.06754]
[1779003874131,46.81,78126.68,136.3,-0.04741,5e-05,4.06281]
[1779003879598,46.85,78126.73,136.3,-0.04753,5e-05,4.07102]
[1779003884633,46.9,78126.81,136.3,-0.04769,5e-05,4.08213]
[1779003889668,46.94,78127.28,136.3,-0.04782,5e-05,4.09088]
[1779003894753,46.97,78127.35,136.3,-0.04792,5e-05,4.09827]
[1779003900756,47.02,78127.63,136.3,-0.04806,5e-05,4.10773]
[1779003907121,47.02,78128.67,136.3,-0.04802,5e-05,4.10511]
[1779003912591,47.02,78128.61,136.3,-0.04804,5e-05,4.10631]
[1779003917864,47.03,78128.31,136.3,-0.04807,5e-05,4.1085]
[1779003923623,47.03,78128.66,136.3,-0.04806,5e-05,4.10792]
[1779003929141,47.04,78128.66,136.3,-0.04808,5e-05,4.10888]
[1779003934785,47.04,78128.66,136.3,-0.04804,5e-05,4.10457]
[1779003940114,47.04,78128.69,136.3,-0.04804,5e-05,4.10512]
[1779003946061,47.05,78128.67,136.3,-0.04806,5e-05,4.10647]
[1779003952105,47.05,78128.26,136.3,-0.0481,5e-05,4.10883]
[1779003957140,47.06,78132.84,136.3,-0.04787,5e-05,4.09369]
[1779003962175,47.06,78137.36,136.3,-0.04765,5e-05,4.07893]
[1779003967210,47.06,78138.98,136.3,-0.04759,5e-05,4.07431]
[1779003972245,47.09,78143.74,136.3,-0.04744,5e-05,4.06436]
[1779003977280,47.11,78143.11,136.3,-0.04754,5e-05,4.07116]
[1779003982780,47.11,78143.27,136.3,-0.04754,5e-05,4.07138]
[1779003988282,47.13,78147.19,136.3,-0.04741,5e-05,4.06257]
[1779003993717,47.16,78141.67,136.3,-0.04772,5e-05,4.08257]
[1779003999907,47.2,78138.39,136.3,-0.04804,5e-05,4.10404]
[1779004006092,47.23,78137.73,136.3,-0.04817,5e-05,4.11303]
[1779004012277,47.24,78137.01,136.3,-0.04825,5e-05,4.11845]
[1779004018460,47.25,78136.01,136.3,-0.04832,5e-05,4.12271]
[1779004024653,47.25,78136.01,136.3,-0.04833,5e-05,4.12335]
[1779004030840,47.25,78135.52,136.3,-0.04836,5e-05,4.12568]
[1779004037024,47.25,78135.22,136.3,-0.04838,5e-05,4.12734]
[1779004043206,47.27,78135.59,136.3,-0.04844,5e-05,4.13092]
[1779004049396,47.28,78135.78,136.3,-0.04846,5e-05,4.13252]
[1779004055579,47.29,78136.56,136.3,-0.04837,5e-05,4.12509]
[1779004061768,47.29,78136.91,136.3,-0.04836,5e-05,4.12447]
[1779004067951,47.29,78137.52,136.3,-0.04834,5e-05,4.12294]
[1779004074136,47.29,78137.66,136.3,-0.04834,5e-05,4.12306]
[1779004079375,47.3,78136.94,136.3,-0.04839,5e-05,4.12615]
[1779004083330,47.3,78137.34,136.3,-0.04837,5e-05,4.12514]
[1779004084179,47.3,78137.31,136.3,-0.04837,5e-05,4.12534]
[1779004090140,47.3,78136.57,136.3,-0.04841,5e-05,4.12804]
[1779004093303,47.3,78137.24,136.3,-0.04839,5e-05,4.12608]
[1779004098873,47.3,78137.61,136.3,-0.04837,5e-05,4.1252]
[1779004104168,47.31,78138.11,136.3,-0.04836,5e-05,4.12432]
[1779004108417,47.31,78138.04,136.3,-0.04837,5e-05,4.12502]
[1779004114238,47.31,78137.69,136.3,-0.04834,5e-05,4.12169]
[1779004119273,47.31,78137.57,136.3,-0.04836,5e-05,4.12274]
[1779004124308,47.32,78137.2,136.3,-0.04839,5e-05,4.12467]
[1779004129343,47.32,78136.96,136.3,-0.04841,5e-05,4.12615]
[1779004129439,47.32,78136.96,136.3,-0.04841,5e-05,4.12615]
[1779004135770,47.32,78137.27,136.3,-0.0484,5e-05,4.12559]
[1779004142166,47.33,78136.66,136.3,-0.04844,5e-05,4.12864]
[1779004147311,47.33,78137.3,136.3,-0.04842,5e-05,4.1272]
[1779004151428,47.33,78137.57,136.3,-0.04841,5e-05,4.12654]
[1779004156492,47.33,78139.17,136.3,-0.04834,5e-05,4.12182]
[1779004156494,47.33,78139.17,136.3,-0.04834,5e-05,4.12182]
[1779004157327,47.33,78139.17,136.3,-0.04834,5e-05,4.12182]
[1779004162776,47.34,78139.72,136.3,-0.04833,5e-05,4.12091]
[1779004168964,47.34,78140.29,136.3,-0.04831,5e-05,4.11981]
[1779004175146,47.35,78140.29,136.3,-0.04827,5e-05,4.11542]
[1779004181329,47.35,78140.5,136.3,-0.04827,5e-05,4.11559]
[1779004187516,47.35,78143.79,136.3,-0.04812,5e-05,4.10517]
[1779004188602,47.35,78143.83,136.3,-0.04812,5e-05,4.10537]
[1779004188734,47.35,78143.83,136.3,-0.04812,5e-05,4.10537]
[1779004195757,47.36,78142.96,136.3,-0.04818,5e-05,4.10934]
[1779004196493,47.36,78142.96,136.3,-0.04818,5e-05,4.10934]
[1779004201944,47.36,78142.27,136.3,-0.04823,5e-05,4.1128]
[1779004208126,47.37,78135.0,136.3,-0.04862,5e-05,4.13908]
[1779004214309,47.37,78134.34,136.3,-0.04867,5e-05,4.14232]
[1779004219605,47.38,78130.71,136.3,-0.04887,5e-05,4.15589]
[1779004224615,47.38,78130.65,136.3,-0.04888,5e-05,4.15675]
[1779004230796,47.38,78137.79,136.3,-0.04852,5e-05,4.13274]
[1779004236981,47.39,78137.98,136.3,-0.04847,5e-05,4.12757]
[1779004243160,47.39,78138.32,136.3,-0.04847,5e-05,4.12745]
[1779004249354,47.39,78138.42,136.3,-0.04847,5e-05,4.12796]
[1779004255069,47.4,78138.38,136.3,-0.04849,5e-05,4.12904]
[1779004261722,47.4,78138.28,136.3,-0.04851,5e-05,4.13028]
[1779004267314,47.4,78137.44,136.3,-0.04856,5e-05,4.13394]
[1779004272349,47.41,78138.9,136.3,-0.0485,5e-05,4.12952]
[1779004277384,47.41,78145.16,136.3,-0.04819,5e-05,4.10862]
[1779004282419,47.41,78145.36,136.3,-0.04819,5e-05,4.10883]
[1779004287457,47.42,78145.43,136.3,-0.0482,5e-05,4.1095]
[1779004292489,47.42,78145.75,136.3,-0.04814,5e-05,4.10404]
[1779004297525,47.43,78139.83,136.3,-0.04846,5e-05,4.12547]
[1779004300916,47.43,78139.55,136.3,-0.04848,5e-05,4.12675]
[1779004306839,47.43,78138.88,136.3,-0.04852,5e-05,4.12985]
[1779004313311,47.43,78133.95,136.3,-0.04879,5e-05,4.14796]
[1779004319506,47.44,78133.95,136.3,-0.0488,5e-05,4.14872]
[1779004324715,47.44,78133.53,136.3,-0.04884,5e-05,4.15105]
[1779004329835,47.44,78133.28,136.3,-0.04886,5e-05,4.15242]
[1779004336029,47.45,78133.41,136.3,-0.04886,5e-05,4.1526]
[1779004342231,47.45,78131.81,136.3,-0.04896,5e-05,4.15905]
[1779004348437,47.45,78128.76,136.3,-0.04913,5e-05,4.17044]
[1779004354634,47.46,78129.07,136.3,-0.04907,5e-05,4.16471]
[1779004359960,47.46,78129.4,136.3,-0.04906,5e-05,4.16445]
[1779004364960,47.46,78128.96,136.3,-0.04909,5e-05,4.16637]
[1779004371155,47.47,78128.9,136.3,-0.04911,5e-05,4.16747]
[1779004377350,47.47,78129.61,136.3,-0.04908,5e-05,4.16575]
[1779004383551,47.47,78129.34,136.3,-0.04911,5e-05,4.16748]
[1779004389215,47.47,78133.62,136.3,-0.04889,5e-05,4.15335]
[1779004391815,47.49,78143.79,136.3,-0.04843,5e-05,4.12202]
[1779004398026,47.51,78148.39,136.3,-0.04826,5e-05,4.11075]
[1779004404206,47.52,78148.41,136.3,-0.04827,5e-05,4.11173]
[1779004410404,47.53,78146.89,136.3,-0.0484,5e-05,4.12014]
[1779004416599,47.53,78147.65,136.3,-0.04832,5e-05,4.11337]
[1779004420496,47.55,78158.05,136.3,-0.04783,5e-05,4.0805]
[1779004426924,47.55,78158.27,136.3,-0.04783,5e-05,4.08094]
[1779004432464,47.56,78157.73,136.3,-0.04788,5e-05,4.08438]
[1779004439315,47.56,78158.26,136.3,-0.04787,5e-05,4.08343]
[1779004444553,47.57,78158.11,136.3,-0.0479,5e-05,4.08566]
[1779004449646,47.57,78157.47,136.3,-0.04794,5e-05,4.08846]
[1779004455630,47.58,78157.01,136.3,-0.04799,5e-05,4.0916]
[1779004460665,47.58,78157.19,136.3,-0.04799,5e-05,4.09192]
[1779004466172,47.59,78157.19,136.3,-0.048,5e-05,4.09247]
[1779004472372,47.59,78157.19,136.3,-0.04802,5e-05,4.09376]
[1779004478568,47.6,78156.65,136.3,-0.04801,5e-05,4.09143]
[1779004484764,47.6,78157.23,136.3,-0.04799,5e-05,4.09051]
[1779004489870,47.61,78157.23,136.3,-0.04801,5e-05,4.09175]
[1779004495090,47.61,78158.29,136.3,-0.04797,5e-05,4.08881]
[1779004501285,47.61,78158.35,136.3,-0.04798,5e-05,4.08949]
[1779004507493,47.62,78158.95,136.3,-0.04797,5e-05,4.08865]
[1779004513687,47.62,78158.77,136.3,-0.04799,5e-05,4.0903]
[1779004518713,47.63,78158.63,136.3,-0.04801,5e-05,4.09163]
[1779004524019,47.64,78160.91,136.3,-0.04793,5e-05,4.08638]
[1779004529143,47.65,78161.77,136.3,-0.04792,5e-05,4.08601]
[1779004534352,47.65,78161.8,136.3,-0.04788,5e-05,4.08133]
[1779004540553,47.7,78165.32,136.3,-0.04785,5e-05,4.07979]
[1779004546699,47.74,78167.77,136.3,-0.04787,5e-05,4.08112]
[1779004550437,47.76,78158.28,136.3,-0.04843,5e-05,4.11877]
[1779004556219,47.76,78151.08,136.3,-0.04881,5e-05,4.14398]
[1779004562374,47.77,78147.83,136.3,-0.04899,5e-05,4.15647]
[1779004567416,47.77,78143.64,136.3,-0.04921,5e-05,4.17118]
[1779004573610,47.77,78143.83,136.3,-0.04921,5e-05,4.17068]
[1779004579804,47.77,78143.77,136.3,-0.04921,5e-05,4.17104]
[1779004586002,47.77,78143.81,136.3,-0.04921,5e-05,4.17112]
[1779004591257,47.77,78143.48,136.3,-0.04923,5e-05,4.1724]
[1779004596337,47.77,78138.69,136.3,-0.04943,5e-05,4.18386]
[1779004602530,47.77,78139.01,136.3,-0.04941,5e-05,4.18281]
[1779004608725,47.77,78138.82,136.3,-0.04942,5e-05,4.1836]
[1779004614914,47.77,78138.35,136.3,-0.04945,5e-05,4.18533]
[1779004620648,47.77,78138.41,136.3,-0.04945,5e-05,4.18519]
[1779004627304,47.77,78138.41,136.3,-0.04945,5e-05,4.1853]
[1779004633492,47.77,78138.45,136.3,-0.04945,5e-05,4.18523]
[1779004638908,47.77,78138.93,136.3,-0.04942,5e-05,4.18366]
[1779004644950,47.77,78138.76,136.3,-0.04943,5e-05,4.18435]
[1779004650010,47.77,78139.73,136.3,-0.04938,5e-05,4.18106]
[1779004655770,47.77,78139.73,136.3,-0.04933,5e-05,4.17584]
[1779004662402,47.77,78139.62,136.3,-0.04934,5e-05,4.17641]
[1779004668598,47.78,78140.02,136.3,-0.04932,5e-05,4.17522]
[1779004674794,47.78,78140.45,136.3,-0.0493,5e-05,4.17391]
[1779004680109,47.78,78140.27,136.3,-0.04931,5e-05,4.17471]
[1779004685112,47.78,78140.31,136.3,-0.04931,5e-05,4.17468]
[1779004691308,47.78,78140.46,136.3,-0.0493,5e-05,4.17432]
[1779004697497,47.78,78141.45,136.3,-0.04926,5e-05,4.1711]
[1779004703678,47.78,78141.49,136.3,-0.04926,5e-05,4.17115]
[1779004709893,47.78,78142.84,136.3,-0.04919,5e-05,4.16665]
[1779004715440,47.78,78144.81,136.3,-0.04903,5e-05,4.1548]
[1779004720475,47.78,78144.68,136.3,-0.04904,5e-05,4.15551]
[1779004725510,47.78,78145.02,136.3,-0.04903,5e-05,4.15459]
[1779004730534,47.78,78145.02,136.3,-0.04903,5e-05,4.15475]
[1779004736726,47.79,78144.97,136.3,-0.04904,5e-05,4.15526]
[1779004742101,47.79,78144.25,136.3,-0.04908,5e-05,4.15804]
[1779004748680,47.79,78143.18,136.3,-0.04916,5e-05,4.16303]
[1779004755314,47.8,78142.95,136.3,-0.04918,5e-05,4.16479]
[1779004760766,47.8,78150.26,136.3,-0.04883,5e-05,4.14111]
[1779004765801,47.81,78150.96,136.3,-0.04881,5e-05,4.13983]
[1779004770836,47.81,78150.91,136.3,-0.04883,5e-05,4.14111]
[1779004774477,47.82,78152.47,136.3,-0.0487,5e-05,4.1311]
[1779004780092,47.82,78152.65,136.3,-0.04871,5e-05,4.13164]
[1779004780244,47.82,78152.72,136.3,-0.04871,5e-05,4.13162]
[1779004780906,47.82,78152.65,136.3,-0.04872,5e-05,4.13227]
[1779004786280,47.83,78153.26,136.3,-0.04871,5e-05,4.13178]
[1779004789769,47.84,78153.28,136.3,-0.04873,5e-05,4.13331]
[1779004792467,47.84,78153.55,136.3,-0.04873,5e-05,4.13358]
[1779004798025,47.85,78153.81,136.3,-0.04876,5e-05,4.13505]
[1779004799600,47.85,78153.44,136.3,-0.04878,5e-05,4.13673]
[1779004799673,47.85,78153.44,136.3,-0.04878,5e-05,4.13673]
[1779004801449,47.86,78153.47,136.3,-0.04879,5e-05,4.13701]
[1779004800074,47.86,78153.47,136.3,-0.04879,5e-05,4.13701]
[1779004809467,47.86,78153.47,136.3,-0.04879,5e-05,4.13701]
[1779004810117,47.86,78165.05,136.3,-0.04819,5e-05,4.09721]
[1779004811611,47.86,78165.05,136.3,-0.04819,5e-05,4.09721]
[1779004812236,47.86,78165.35,136.3,-0.04818,5e-05,4.09618]
[1779004812264,47.86,78165.35,136.3,-0.04818,5e-05,4.09618]
[1779004812312,47.86,78165.35,136.3,-0.04818,5e-05,4.09618]
[1779004812336,47.86,78165.35,136.3,-0.04818,5e-05,4.09618]
[1779004812337,47.86,78166.0,136.3,-0.04814,5e-05,4.09395]
[1779004813303,47.86,78166.0,136.3,-0.04814,5e-05,4.09395]
[1779004813386,47.86,78169.36,136.3,-0.04797,5e-05,4.08246]
[1779004815471,47.86,78169.39,136.3,-0.04797,5e-05,4.08235]
[1779004815682,47.86,78169.39,136.3,-0.04797,5e-05,4.08235]
[1779004821207,47.86,78169.15,136.3,-0.04798,5e-05,4.08317]
[1779004822265,47.86,78169.15,136.3,-0.04798,5e-05,4.08317]
[1779004822366,47.86,78169.28,136.3,-0.04797,5e-05,4.08273]
[1779004827252,47.86,78159.17,136.3,-0.04849,5e-05,4.11739]
[1779004833489,47.86,78159.04,136.3,-0.04844,5e-05,4.11253]
[1779004839338,47.86,78151.88,136.3,-0.04881,5e-05,4.13718]
[1779004844373,47.86,78147.85,136.3,-0.04901,5e-05,4.15079]
[1779004849408,47.85,78147.48,136.3,-0.04902,5e-05,4.15123]
[1779004855042,47.85,78144.58,136.3,-0.04916,5e-05,4.16055]
[1779004858471,47.84,78131.06,136.3,-0.04985,5e-05,4.20634]
[1779004863508,47.84,78130.72,136.3,-0.04985,5e-05,4.20592]
[1779004868543,47.83,78125.49,136.3,-0.0501,5e-05,4.22256]
[1779004874110,47.82,78122.92,136.3,-0.05021,5e-05,4.23014]
[1779004881634,47.81,78123.01,136.3,-0.05016,5e-05,4.22667]
[1779004887676,47.8,78120.86,136.3,-0.05024,5e-05,4.2322]
[1779004894725,47.79,78121.29,136.3,-0.05013,5e-05,4.22309]
[1779004907816,47.78,78121.71,136.3,-0.05005,5e-05,4.21785]
[1779004912851,47.77,78122.88,136.3,-0.04997,5e-05,4.21243]
[1779004913848,47.77,78122.88,136.3,-0.04997,5e-05,4.21243]
[1779004919900,47.76,78127.28,136.3,-0.04972,5e-05,4.19569]
[1779004922106,47.76,78127.34,136.3,-0.04971,5e-05,4.19531]
[1779004927956,47.76,78129.72,136.3,-0.04956,5e-05,4.18507]
[1779004935008,47.75,78129.1,136.3,-0.04956,5e-05,4.18501]
[1779004936959,47.74,78129.2,136.3,-0.04955,5e-05,4.18435]
[1779004944071,47.74,78133.0,136.3,-0.04935,5e-05,4.17111]
[1779004946889,47.75,78133.03,136.3,-0.04935,5e-05,4.17123]
[1779004947489,47.75,78134.18,136.3,-0.04929,5e-05,4.16734]
[1779004948099,47.75,78134.26,136.3,-0.04929,5e-05,4.16725]
[1779004948314,47.75,78134.26,136.3,-0.04929,5e-05,4.16725]
[1779004948397,47.75,78134.26,136.3,-0.04929,5e-05,4.1671]
[1779004951167,47.75,78134.26,136.3,-0.04929,5e-05,4.1671]
[1779004952057,47.74,78134.26,136.3,-0.0492,5e-05,4.15968]
[1779004954772,47.73,78134.39,136.3,-0.04918,5e-05,4.15844]
[1779004954814,47.73,78134.39,136.3,-0.04918,5e-05,4.15844]
[1779004954849,47.73,78134.39,136.3,-0.04916,5e-05,4.15688]
[1779004964211,47.72,78134.51,136.3,-0.04912,5e-05,4.15414]
[1779004970253,47.71,78134.51,136.3,-0.0491,5e-05,4.15279]
[1779004976709,47.71,78134.51,136.3,-0.04909,5e-05,4.15234]
[1779004980464,47.7,78134.48,136.3,-0.04907,5e-05,4.1509]
[1779004980992,47.7,78134.48,136.3,-0.04907,5e-05,4.1509]
[1779004981093,47.7,78134.48,136.3,-0.04907,5e-05,4.15068]
[1779004986367,47.67,78136.74,136.3,-0.04885,5e-05,4.13605]
[1779004991402,47.66,78136.3,136.3,-0.04884,5e-05,4.13538]
[1779004996544,47.66,78136.3,136.3,-0.04884,5e-05,4.13538]
[1779005004838,47.65,78136.44,136.3,-0.04878,5e-05,4.13142]
[1779005006635,47.64,78136.44,136.3,-0.04875,5e-05,4.12927]
[1779005008969,47.64,78136.44,136.3,-0.04874,5e-05,4.12842]
[1779005013097,47.63,78136.83,136.3,-0.04862,5e-05,4.11943]
[1779005015160,47.62,78137.37,136.3,-0.04858,5e-05,4.11665]
[1779005022619,47.61,78137.91,136.3,-0.0485,5e-05,4.1108]
[1779005025711,47.6,78138.16,136.3,-0.04847,5e-05,4.10906]
[1779005025809,47.6,78138.16,136.3,-0.04847,5e-05,4.10906]
[1779005031683,47.58,78136.72,136.3,-0.04848,5e-05,4.10958]
[1779005034410,47.58,78136.54,136.3,-0.04847,5e-05,4.10886]
[1779005039135,47.57,78136.0,136.3,-0.04847,5e-05,4.10917]
[1779005044426,47.42,78135.95,136.3,-0.04797,5e-05,4.07503]
[1779005049811,47.28,78136.17,136.3,-0.04746,5e-05,4.04]
[1779005054844,47.16,78127.98,136.3,-0.04748,5e-05,4.04098]
[1779005059879,47.11,78127.11,136.3,-0.04735,5e-05,4.03206]
[1779005060571,47.11,78127.11,136.3,-0.04735,5e-05,4.03206]
[1779005060579,47.11,78127.11,136.3,-0.04735,5e-05,4.03206]
[1779005060886,47.11,78126.72,136.3,-0.04736,5e-05,4.0329]
[1779005062576,47.11,78126.7,136.3,-0.04735,5e-05,4.03214]
[1779005068942,47.08,78126.49,136.3,-0.04727,5e-05,4.02711]
[1779005074555,47.07,78126.42,136.3,-0.04717,5e-05,4.01883]
[1779005075088,47.07,78126.42,136.3,-0.04717,5e-05,4.01883]
[1779005083040,47.05,78126.42,136.3,-0.04711,5e-05,4.01469]
[1779005088077,47.04,78126.48,136.3,-0.04709,5e-05,4.01292]
[1779005088567,47.04,78126.48,136.3,-0.04709,5e-05,4.01292]
[1779005088567,47.04,78126.48,136.3,-0.04708,5e-05,4.0126]
[1779005091572,47.04,78126.29,136.3,-0.0471,5e-05,4.01349]
[1779005092105,47.05,78125.99,136.3,-0.04712,5e-05,4.015]
[1779005097140,47.04,78125.27,136.3,-0.04713,5e-05,4.01589]
[1779005102175,47.03,78125.01,136.3,-0.04713,5e-05,4.01567]
[1779005102690,47.03,78125.01,136.3,-0.04713,5e-05,4.01567]
[1779005108217,47.02,78125.0,136.3,-0.04708,5e-05,4.01241]
[1779005109151,47.02,78125.0,136.3,-0.04708,5e-05,4.01241]
[1779005114260,47.01,78125.52,136.3,-0.04701,5e-05,4.00746]
[1779005116629,47.01,78125.38,136.3,-0.04701,5e-05,4.00773]
[1779005123111,47.0,78125.52,136.3,-0.047,5e-05,4.00664]
[1779005128361,46.99,78124.6,136.3,-0.04701,5e-05,4.00761]
[1779005135410,46.99,78124.57,136.3,-0.04694,5e-05,4.00108]
[1779005140445,46.98,78124.53,136.3,-0.04692,5e-05,4.00025]
[1779005146487,46.98,78124.5,136.3,-0.0469,5e-05,3.99887]
[1779005155550,46.97,78124.6,136.3,-0.04687,5e-05,3.99632]
[1779005158569,46.96,78124.53,136.3,-0.04686,5e-05,3.99584]
[1779005164613,46.96,78125.02,136.3,-0.04681,5e-05,3.99271]
[1779005168221,46.96,78125.41,136.3,-0.04679,5e-05,3.99091]
[1779005173677,46.95,78125.42,136.3,-0.04676,5e-05,3.98929]
[1779005176893,46.95,78125.59,136.3,-0.04675,5e-05,3.98825]
[1779005176910,46.95,78125.42,136.3,-0.04675,5e-05,3.9886]
[1779005182740,46.96,78125.91,136.3,-0.04676,5e-05,3.98885]
[1779005187775,46.96,78126.93,136.3,-0.04673,5e-05,3.98691]
[1779005192810,46.97,78128.91,136.3,-0.04659,5e-05,3.97628]
[1779005198403,46.97,78131.55,136.3,-0.04647,5e-05,3.96841]
[1779005198470,46.98,78134.89,136.3,-0.04631,5e-05,3.9576]
[1779005201160,46.97,78140.73,136.3,-0.04602,5e-05,3.93745]
[1779005201278,46.97,78141.15,136.3,-0.04599,5e-05,3.93583]
[1779005202153,46.97,78141.15,136.3,-0.04599,5e-05,3.93583]
[1779005202255,46.98,78141.15,136.3,-0.046,5e-05,3.93619]
[1779005204571,46.97,78142.15,136.3,-0.04594,5e-05,3.93241]
[1779005204642,46.97,78142.15,136.3,-0.04594,5e-05,3.93224]
[1779005209929,46.98,78134.96,136.3,-0.04633,5e-05,3.9586]
[1779005214964,46.99,78134.98,136.3,-0.04635,5e-05,3.96016]
[1779005225034,47.0,78134.73,136.3,-0.04641,5e-05,3.96426]
[1779005229046,47.0,78134.73,136.3,-0.04642,5e-05,3.96492]
[1779005229062,47.01,78134.65,136.3,-0.04643,5e-05,3.96586]
[1779005236577,47.01,78134.63,136.3,-0.04643,5e-05,3.96549]
[1779005236676,47.01,78134.63,136.3,-0.04643,5e-05,3.96549]
[1779005237016,47.01,78134.63,136.3,-0.04643,5e-05,3.96549]
[1779005239334,47.0,78134.62,136.3,-0.04641,5e-05,3.96399]
[1779005239436,47.0,78134.62,136.3,-0.0464,5e-05,3.96356]
[1779005245174,47.0,78130.28,136.3,-0.04664,5e-05,3.9801]
[1779005250209,47.01,78129.53,136.3,-0.04671,5e-05,3.98422]
[1779005257258,47.02,78129.36,136.3,-0.04669,5e-05,3.98169]
[1779005262293,47.03,78129.47,136.3,-0.04671,5e-05,3.98284]
[1779005267328,47.03,78129.18,136.3,-0.04674,5e-05,3.98535]
[1779005272363,47.04,78129.29,136.3,-0.04676,5e-05,3.98646]
[1779005277123,47.04,78129.27,136.3,-0.04677,5e-05,3.98741]
[1779005282577,47.05,78129.21,136.3,-0.0468,5e-05,3.98938]
[1779005288475,47.06,78128.73,136.3,-0.04686,5e-05,3.99333]
[1779005289519,47.06,78128.73,136.3,-0.04686,5e-05,3.99333]
[1779005294866,47.07,78129.42,136.3,-0.04685,5e-05,3.99267]
[1779005295524,47.07,78129.45,136.3,-0.04684,5e-05,3.9923]
[1779005296907,47.07,78129.42,136.3,-0.04684,5e-05,3.99213]
[1779005297194,47.07,78129.42,136.3,-0.04684,5e-05,3.99213]
[1779005297660,47.06,78129.45,136.3,-0.04684,5e-05,3.99177]
[1779005298545,47.07,78129.28,136.3,-0.04685,5e-05,3.99264]
[1779005299327,47.07,78129.28,136.3,-0.04685,5e-05,3.99264]
[1779005300044,47.07,78129.28,136.3,-0.04685,5e-05,3.99264]
[1779005301490,47.07,78129.33,136.3,-0.04685,5e-05,3.99248]
[1779005301584,47.07,78129.33,136.3,-0.04685,5e-05,3.99277]
[1779005307608,47.06,78129.57,136.3,-0.04682,5e-05,3.99036]
[1779005314661,47.05,78129.61,136.3,-0.04673,5e-05,3.98317]
[1779005318525,47.05,78129.27,136.3,-0.04674,5e-05,3.98383]
[1779005319931,47.05,78129.39,136.3,-0.04672,5e-05,3.98267]
[1779005325739,47.04,78135.11,136.3,-0.04641,5e-05,3.96167]
[1779005331781,47.04,78135.31,136.3,-0.04638,5e-05,3.9597]
[1779005337654,47.03,78133.13,136.3,-0.04648,5e-05,3.96649]
[1779005337824,47.03,78133.14,136.3,-0.04647,5e-05,3.96578]
[1779005346887,47.04,78133.26,136.3,-0.04651,5e-05,3.96824]
[1779005352929,47.05,78133.98,136.3,-0.0465,5e-05,3.96766]
[1779005357964,47.06,78134.03,136.3,-0.04652,5e-05,3.96905]
[1779005362999,47.06,78133.96,136.3,-0.04655,5e-05,3.97083]
[1779005369042,47.07,78133.96,136.3,-0.04657,5e-05,3.97266]
[1779005374077,47.08,78137.85,136.3,-0.04634,5e-05,3.95567]
[1779005379112,47.08,78142.96,136.3,-0.04611,5e-05,3.93987]
[1779005384147,47.09,78142.69,136.3,-0.04615,5e-05,3.94254]
[1779005393210,47.11,78142.78,136.3,-0.04619,5e-05,3.94536]
[1779005399252,47.11,78142.82,136.3,-0.04622,5e-05,3.94732]
[1779005404287,47.12,78132.22,136.3,-0.04678,5e-05,3.98524]
[1779005410603,47.13,78131.22,136.3,-0.04685,5e-05,3.98981]
[1779005410655,47.13,78130.63,136.3,-0.04689,5e-05,3.99266]
[1779005411617,47.13,78130.63,136.3,-0.04689,5e-05,3.99266]
[1779005411663,47.13,78130.63,136.3,-0.04689,5e-05,3.99238]
[1779005419393,47.14,78130.7,136.3,-0.04691,5e-05,3.99403]
[1779005422134,47.14,78130.7,136.3,-0.04691,5e-05,3.99403]
[1779005422615,47.14,78130.7,136.3,-0.04691,5e-05,3.99403]
[1779005436516,47.15,78131.12,136.3,-0.04689,5e-05,3.99126]
[1779005443565,47.16,78131.21,136.3,-0.04691,5e-05,3.99278]
[1779005447251,47.16,78130.84,136.3,-0.04694,5e-05,3.99457]
[1779005447313,47.17,78130.84,136.3,-0.04695,5e-05,3.99507]
[1779005453635,47.16,78130.44,136.3,-0.04694,5e-05,3.99466]
[1779005461692,47.15,78130.69,136.3,-0.04689,5e-05,3.99125]
[1779005462707,47.15,78130.69,136.3,-0.04689,5e-05,3.99125]
[1779005462750,47.15,78130.69,136.3,-0.04689,5e-05,3.99097]
[1779005464144,47.15,78130.69,136.3,-0.04689,5e-05,3.99097]
[1779005464518,47.15,78130.69,136.3,-0.04689,5e-05,3.99097]
[1779005476797,47.16,78135.03,136.3,-0.04671,5e-05,3.97933]
[1779005481836,47.17,78137.77,136.3,-0.04659,5e-05,3.97144]
[1779005486873,47.17,78138.83,136.3,-0.04656,5e-05,3.96933]
[1779005492915,47.18,78138.43,136.3,-0.04655,5e-05,3.96721]
[1779005497950,47.19,78138.81,136.3,-0.04655,5e-05,3.96739]
[1779005503992,47.19,78138.91,136.3,-0.04657,5e-05,3.96879]
[1779005509027,47.2,78139.25,136.3,-0.04658,5e-05,3.96905]
[1779005514062,47.21,78138.64,136.3,-0.04663,5e-05,3.97254]
[1779005519097,47.21,78139.28,136.3,-0.04662,5e-05,3.97173]
[1779005526146,47.22,78139.5,136.3,-0.04663,5e-05,3.97288]
[1779005531583,47.22,78139.5,136.3,-0.04665,5e-05,3.97395]
[1779005538232,47.23,78139.48,136.3,-0.04668,5e-05,3.97613]
[1779005539130,47.23,78139.48,136.3,-0.04668,5e-05,3.97613]
[1779005539239,47.23,78139.49,136.3,-0.04669,5e-05,3.97635]
[1779005542154,47.23,78139.45,136.3,-0.04668,5e-05,3.97593]
[1779005542254,47.23,78139.45,136.3,-0.04667,5e-05,3.97565]
[1779005547295,47.24,78139.53,136.3,-0.04669,5e-05,3.97671]
[1779005552330,47.24,78138.34,136.3,-0.04671,5e-05,3.97684]
[1779005557365,47.25,78138.71,136.3,-0.04671,5e-05,3.97692]
[1779005562400,47.25,78138.64,136.3,-0.04674,5e-05,3.97851]
[1779005567435,47.26,78134.37,136.3,-0.04697,5e-05,3.99442]
[1779005572355,47.26,78134.39,136.3,-0.04699,5e-05,3.99534]
[1779005572470,47.27,78134.16,136.3,-0.047,5e-05,3.99638]
[1779005579079,47.26,78134.09,136.3,-0.04699,5e-05,3.99572]
[1779005579603,47.26,78134.09,136.3,-0.04698,5e-05,3.99451]
[1779005585561,47.26,78134.09,136.3,-0.047,5e-05,3.996]
[1779005590596,47.27,78135.29,136.3,-0.04695,5e-05,3.99314]
[1779005595631,47.27,78136.56,136.3,-0.04691,5e-05,3.99007]
[1779005600666,47.28,78137.1,136.3,-0.0469,5e-05,3.98954]
[1779005605701,47.28,78137.05,136.3,-0.04692,5e-05,3.99103]
[1779005611743,47.29,78137.76,136.3,-0.04685,5e-05,3.9849]
[1779005612666,47.29,78137.76,136.3,-0.04685,5e-05,3.9849]
[1779005612767,47.29,78137.76,136.3,-0.04686,5e-05,3.98517]
[1779005613189,47.29,78137.76,136.3,-0.04686,5e-05,3.98517]
[1779005613757,47.29,78137.61,136.3,-0.04687,5e-05,3.98595]
[1779005618793,47.33,78137.65,136.3,-0.04699,5e-05,3.99422]
[1779005624834,47.35,78137.65,136.3,-0.04705,5e-05,3.99822]
[1779005627728,47.35,78137.31,136.3,-0.04707,5e-05,3.99988]
[1779005627855,47.35,78137.35,136.3,-0.04707,5e-05,3.99999]
[1779005632890,47.34,78137.04,136.3,-0.04707,5e-05,3.99953]
[1779005637927,47.34,78137.28,136.3,-0.04703,5e-05,3.99721]
[1779005640176,47.34,78137.28,136.3,-0.04703,5e-05,3.99721]
[1779005640232,47.33,78137.28,136.3,-0.04702,5e-05,3.99661]
[1779005641306,47.33,78137.28,136.3,-0.04702,5e-05,3.99661]
[1779005641326,47.35,78137.28,136.3,-0.04706,5e-05,3.99911]
[1779005646990,47.27,78138.73,136.3,-0.04674,5e-05,3.97711]
[1779005652025,47.22,78138.05,136.3,-0.04659,5e-05,3.96702]
[1779005653631,47.22,78138.05,136.3,-0.04659,5e-05,3.96702]
[1779005653726,47.22,78136.51,136.3,-0.04666,5e-05,3.97204]
[1779005655048,47.22,78122.21,136.3,-0.0474,5e-05,4.02168]
[1779005656941,47.22,78122.21,136.3,-0.0474,5e-05,4.02168]
[1779005657627,47.22,78122.91,136.3,-0.04737,5e-05,4.01949]
[1779005659417,47.22,78124.6,136.3,-0.04729,5e-05,4.01413]
[1779005659518,47.22,78124.64,136.3,-0.04729,5e-05,4.01422]
[1779005665118,47.22,78122.81,136.3,-0.04736,5e-05,4.01862]
[1779005666972,47.22,78122.81,136.3,-0.04736,5e-05,4.01862]
[1779005667318,47.21,78122.96,136.3,-0.04735,5e-05,4.01778]
[1779005667392,47.21,78123.47,136.3,-0.04732,5e-05,4.0157]
[1779005674776,47.22,78122.13,136.3,-0.04739,5e-05,4.021]
[1779005675121,47.22,78122.46,136.3,-0.04733,5e-05,4.01546]
[1779005675535,47.22,78122.46,136.3,-0.04733,5e-05,4.01546]
[1779005676628,47.22,78122.32,136.3,-0.04734,5e-05,4.01616]
[1779005677619,47.22,78121.92,136.3,-0.04737,5e-05,4.01777]
[1779005679685,47.22,78122.08,136.3,-0.04737,5e-05,4.01767]
[1779005685259,47.23,78122.17,136.3,-0.04738,5e-05,4.01894]
[1779005689469,47.23,78122.01,136.3,-0.0474,5e-05,4.02017]
[1779005689570,47.23,78122.17,136.3,-0.0474,5e-05,4.01984]
[1779005695329,47.24,78122.15,136.3,-0.04742,5e-05,4.02148]
[1779005696121,47.24,78122.15,136.3,-0.04742,5e-05,4.02148]
[1779005701371,47.25,78121.88,136.3,-0.04746,5e-05,4.02396]
[1779005704374,47.25,78121.46,136.3,-0.04749,5e-05,4.02592]
[1779005710166,47.26,78117.57,136.3,-0.04771,5e-05,4.04081]
[1779005711244,47.26,78117.51,136.3,-0.04772,5e-05,4.04125]
[1779005712201,47.26,78117.43,136.3,-0.04772,5e-05,4.04176]
[1779005717224,47.26,78117.3,136.3,-0.04774,5e-05,4.04266]
[1779005718152,47.26,78117.3,136.3,-0.04775,5e-05,4.04357]
[1779005722078,47.27,78121.77,136.3,-0.04753,5e-05,4.02907]
[1779005724064,47.27,78121.89,136.3,-0.04754,5e-05,4.02915]
[1779005725088,47.27,78121.52,136.3,-0.04756,5e-05,4.03067]
[1779005726289,47.27,78121.46,136.4,-0.04756,5e-05,4.03112]
[1779005731583,47.28,78121.55,136.4,-0.04752,5e-05,4.02698]
[1779005736618,47.28,78121.55,136.4,-0.04754,5e-05,4.02821]
[1779005741653,47.29,78121.01,136.4,-0.04759,5e-05,4.0313]
[1779005746688,47.29,78120.41,136.4,-0.04764,5e-05,4.03456]
[1779005751723,47.3,78118.97,136.4,-0.04773,5e-05,4.04069]
[1779005756937,47.3,78118.97,136.4,-0.04774,5e-05,4.04159]
[1779005761687,47.31,78118.58,136.4,-0.04778,5e-05,4.04384]
[1779005766829,47.31,78118.64,136.4,-0.04779,5e-05,4.04518]
[1779005771990,47.32,78118.64,136.4,-0.04781,5e-05,4.04605]
[1779005773158,47.32,78118.67,136.4,-0.04781,5e-05,4.04637]
[1779005774658,47.32,78118.5,136.4,-0.04783,5e-05,4.04738]
[1779005781087,47.32,78118.65,136.4,-0.04782,5e-05,4.04669]
[1779005786972,47.32,78119.02,136.4,-0.04779,5e-05,4.04513]
[1779005792084,47.32,78123.17,136.4,-0.04752,5e-05,4.02536]
[1779005798052,47.32,78124.38,136.4,-0.04746,5e-05,4.02111]
[1779005803961,47.32,78123.8,136.4,-0.04749,5e-05,4.02302]
[1779005810139,47.32,78123.42,136.4,-0.0475,5e-05,4.02423]
[1779005817188,47.32,78123.37,136.4,-0.0475,5e-05,4.02433]
[1779005822224,47.32,78123.34,136.4,-0.04751,5e-05,4.0244]
[1779005828266,47.32,78123.51,136.4,-0.0475,5e-05,4.02378]
[1779005834308,47.32,78123.39,136.4,-0.0475,5e-05,4.02415]
[1779005840350,47.32,78123.28,136.4,-0.04751,5e-05,4.0245]
[1779005845385,47.32,78123.36,136.4,-0.0475,5e-05,4.02421]
[1779005850420,47.32,78123.25,136.4,-0.04751,5e-05,4.02459]
[1779005859483,47.32,78123.23,136.4,-0.04745,5e-05,4.01942]
[1779005868303,47.32,78123.23,136.4,-0.04745,5e-05,4.01942]
[1779005873581,47.32,78123.23,136.4,-0.04746,5e-05,4.01957]
[1779005878616,47.32,78123.21,136.4,-0.04746,5e-05,4.0197]
[1779005885665,47.32,78123.1,136.4,-0.04746,5e-05,4.02017]
[1779005891707,47.32,78123.08,136.4,-0.04747,5e-05,4.02031]
[1779005896742,47.32,78117.46,136.4,-0.04776,5e-05,4.03971]
[1779005901777,47.32,78116.5,136.4,-0.0478,5e-05,4.04291]
[1779005907819,47.32,78116.72,136.4,-0.04779,5e-05,4.042]
[1779005912854,47.32,78115.75,136.4,-0.04778,5e-05,4.03987]
[1779005917921,47.32,78115.3,136.4,-0.0478,5e-05,4.04135]
[1779005918628,47.32,78109.43,136.4,-0.04811,5e-05,4.06153]
[1779005918896,47.31,78100.83,136.4,-0.04855,5e-05,4.09131]
[1779005922982,47.31,78098.84,136.4,-0.04866,5e-05,4.09823]
[1779005923056,47.31,78098.84,136.4,-0.04866,5e-05,4.09823]
[1779005926765,47.32,78098.14,136.4,-0.0487,5e-05,4.10085]
[1779005927036,47.32,78098.14,136.4,-0.0487,5e-05,4.10085]
[1779005927039,47.32,78098.14,136.4,-0.0487,5e-05,4.10085]
[1779005927070,47.32,78097.81,136.4,-0.04872,5e-05,4.10209]
[1779005933041,47.32,78098.05,136.4,-0.04873,5e-05,4.10302]
[1779005940251,47.38,78093.41,136.4,-0.04918,5e-05,4.13265]
[1779005941050,47.44,78084.47,136.4,-0.04987,5e-05,4.17846]
[1779005941421,47.44,78084.47,136.4,-0.04987,5e-05,4.17846]
[1779005942422,47.46,78079.5,136.4,-0.0502,5e-05,4.20056]
[1779005943287,47.48,78078.94,136.4,-0.05028,5e-05,4.20598]
[1779005943437,47.48,78078.94,136.4,-0.05028,5e-05,4.20598]
[1779005946085,47.52,78069.41,136.4,-0.05094,5e-05,4.2493]
[1779005948099,47.54,78059.04,136.4,-0.05159,5e-05,4.29135]
[1779005953134,47.56,78051.15,136.4,-0.0521,6e-05,4.32496]
[1779005953315,47.56,78051.15,136.4,-0.0521,6e-05,4.32496]
[1779005954053,47.56,78051.15,136.4,-0.0521,6e-05,4.32496]
[1779005954573,47.56,78050.92,136.4,-0.05212,6e-05,4.3259]
[1779005955148,47.56,78048.27,136.4,-0.05226,6e-05,4.33563]
[1779005956654,47.56,78046.09,136.4,-0.05238,6e-05,4.34321]
[1779005957162,47.56,78048.72,136.4,-0.05223,6e-05,4.33349]
[1779005962197,47.57,78050.65,136.4,-0.05214,6e-05,4.32763]
[1779005967232,47.57,78054.76,136.4,-0.05193,6e-05,4.3139]
[1779005972267,47.59,78053.45,136.4,-0.05201,6e-05,4.3177]
[1779005977302,47.59,78058.86,136.4,-0.05173,5e-05,4.29939]
[1779005982337,47.6,78060.14,136.4,-0.05168,5e-05,4.29601]
[1779005988379,47.61,78060.04,136.4,-0.05171,5e-05,4.29793]
[1779005993414,47.61,78060.46,136.4,-0.0517,5e-05,4.29772]
[1779005998807,47.61,78060.49,136.4,-0.05172,5e-05,4.29863]
[1779005999687,47.62,78060.45,136.4,-0.05172,5e-05,4.29903]
[1779006003782,47.62,78060.52,136.4,-0.05173,5e-05,4.29959]
[1779006009423,47.62,78059.97,136.4,-0.05178,5e-05,4.30263]
[1779006015106,47.63,78061.53,136.4,-0.05171,5e-05,4.29798]
[1779006020569,47.63,78061.92,136.4,-0.0517,5e-05,4.29772]
[1779006024707,47.64,78061.85,136.4,-0.05172,5e-05,4.29873]
[1779006024809,47.64,78057.6,136.4,-0.05195,6e-05,4.31409]
[1779006026202,47.64,78057.6,136.4,-0.05195,6e-05,4.31409]
[1779006026283,47.64,78051.19,136.4,-0.0523,6e-05,4.33674]
[1779006032327,47.64,78055.46,136.4,-0.05207,6e-05,4.32151]
[1779006037722,47.64,78055.02,136.4,-0.05205,6e-05,4.31885]
[1779006042757,47.64,78054.66,136.4,-0.05208,6e-05,4.32094]
[1779006048799,47.65,78055.75,136.4,-0.05204,6e-05,4.31801]
[1779006053834,47.65,78056.4,136.4,-0.05201,6e-05,4.31654]
[1779006058869,47.66,78056.43,136.4,-0.05203,6e-05,4.3173]
[1779006063910,47.66,78056.58,136.4,-0.05203,6e-05,4.3176]
[1779006068945,47.66,78060.35,136.4,-0.05184,5e-05,4.30495]
[1779006073980,47.67,78062.36,136.4,-0.05174,5e-05,4.29872]
[1779006079015,47.67,78063.33,136.4,-0.0517,5e-05,4.29622]
[1779006084050,47.68,78064.47,136.4,-0.05165,5e-05,4.29314]
[1779006089085,47.68,78064.54,136.4,-0.05167,5e-05,4.29391]
[1779006094120,47.68,78064.19,136.4,-0.05164,5e-05,4.29076]
[1779006099155,47.69,78067.77,136.4,-0.05146,5e-05,4.27912]
[1779006104190,47.71,78060.59,136.4,-0.05192,5e-05,4.30873]
[1779006105587,47.72,78059.93,136.4,-0.05201,6e-05,4.31512]
[1779006111239,47.73,78056.05,136.4,-0.05227,6e-05,4.33176]
[1779006113902,47.74,78055.97,136.4,-0.05227,6e-05,4.33213]
[1779006119295,47.74,78056.13,136.4,-0.05228,6e-05,4.33235]
[1779006122445,47.74,78056.32,136.4,-0.05227,6e-05,4.33195]
[1779006122453,47.74,78056.28,136.4,-0.05228,6e-05,4.33238]
[1779006125327,47.74,78056.57,136.4,-0.05226,6e-05,4.33087]
[1779006131379,47.73,78055.06,136.4,-0.05231,6e-05,4.33463]
[1779006136414,47.73,78054.69,136.4,-0.05232,6e-05,4.33476]
[1779006141449,47.72,78055.32,136.4,-0.05226,6e-05,4.33132]
[1779006146525,47.72,78055.76,136.4,-0.05222,6e-05,4.32883]
[1779006152710,47.71,78056.26,136.4,-0.05212,6e-05,4.3202]
[1779006158895,47.71,78060.73,136.4,-0.05186,5e-05,4.30325]
[1779006165074,47.7,78060.97,136.4,-0.05182,5e-05,4.30117]
[1779006171260,47.7,78065.53,136.4,-0.05156,5e-05,4.28386]
[1779006175414,47.69,78073.93,136.4,-0.05109,5e-05,4.25314]
[1779006180984,47.69,78071.28,136.4,-0.05122,5e-05,4.26201]
[1779006187456,47.69,78072.84,136.4,-0.05112,5e-05,4.25559]
[1779006187739,47.69,78073.05,136.4,-0.05111,5e-05,4.25457]
[1779006190795,47.69,78083.4,136.4,-0.05054,5e-05,4.21764]
[1779006195986,47.68,78087.91,136.4,-0.0503,5e-05,4.20152]
[1779006202169,47.68,78090.83,136.4,-0.05014,5e-05,4.19099]
[1779006208351,47.68,78090.54,136.4,-0.05015,5e-05,4.19175]
[1779006208722,47.68,78090.4,136.4,-0.05016,5e-05,4.19214]
[1779006214539,47.68,78090.58,136.4,-0.05008,5e-05,4.18589]
[1779006220721,47.68,78090.34,136.4,-0.05009,5e-05,4.18649]
[1779006222734,47.68,78091.68,136.4,-0.05002,5e-05,4.18169]
[1779006228054,47.68,78091.6,136.4,-0.05002,5e-05,4.1818]
[1779006233092,47.68,78091.64,136.4,-0.05002,5e-05,4.18156]
[1779006239293,47.68,78091.46,136.4,-0.05002,5e-05,4.18205]
[1779006243527,47.68,78081.06,136.4,-0.05058,5e-05,4.21838]
[1779006249203,47.67,78080.3,136.4,-0.05061,5e-05,4.22065]
[1779006254239,47.67,78079.89,136.4,-0.05063,5e-05,4.22164]
[1779006257325,47.67,78079.92,136.6,-0.05062,5e-05,4.22134]
[1779006263302,47.67,78077.68,136.6,-0.05074,5e-05,4.22855]
[1779006268337,47.67,78077.62,136.6,-0.05073,5e-05,4.22825]
[1779006274438,47.66,78077.29,136.6,-0.05068,5e-05,4.22349]
[1779006275176,47.66,78077.29,136.6,-0.05068,5e-05,4.22339]
[1779006278105,47.66,78077.22,136.6,-0.05068,5e-05,4.22335]
[1779006281269,47.66,78076.59,136.6,-0.05071,5e-05,4.22528]
[1779006286463,47.66,78075.93,136.6,-0.05074,5e-05,4.22696]
[1779006286983,47.66,78075.93,136.6,-0.05074,5e-05,4.22696]
[1779006292505,47.66,78075.9,136.6,-0.05073,5e-05,4.22628]
[1779006298547,47.65,78075.58,136.6,-0.05073,5e-05,4.22674]
[1779006305356,47.65,78075.28,136.6,-0.05074,5e-05,4.22734]
[1779006311537,47.65,78075.22,136.6,-0.05073,5e-05,4.22673]
[1779006317718,47.64,78075.22,136.6,-0.05072,5e-05,4.22602]
[1779006323368,47.64,78075.23,136.6,-0.05071,5e-05,4.22529]
[1779006330086,47.64,78075.54,136.6,-0.05068,5e-05,4.2235]
[1779006335174,47.63,78072.59,136.6,-0.05077,5e-05,4.22762]
[1779006340397,47.63,78071.7,136.6,-0.05081,5e-05,4.23028]
[1779006346578,47.63,78071.73,136.6,-0.0508,5e-05,4.22942]
[1779006347837,47.63,78071.73,136.6,-0.05079,5e-05,4.22918]
[1779006353932,47.62,78071.45,136.6,-0.0508,5e-05,4.22932]
[1779006358937,47.62,78071.64,136.6,-0.05078,5e-05,4.22817]
[1779006365120,47.62,78071.64,136.6,-0.05077,5e-05,4.22758]
[1779006371304,47.62,78071.64,136.6,-0.05076,5e-05,4.22688]
[1779006377486,47.61,78071.59,136.6,-0.05075,5e-05,4.22625]
[1779006383673,47.61,78071.54,136.6,-0.05074,5e-05,4.22574]
[1779006389340,47.61,78071.6,136.6,-0.05073,5e-05,4.2248]
[1779006396039,47.6,78071.6,136.6,-0.05066,5e-05,4.21863]
[1779006402227,47.6,78071.6,136.6,-0.05065,5e-05,4.21789]
[1779006402427,47.6,78071.6,136.6,-0.05065,5e-05,4.21789]
[1779006402608,47.6,78071.6,136.6,-0.05065,5e-05,4.21789]
[1779006403525,47.6,78071.6,136.6,-0.05064,5e-05,4.21751]
[1779006403651,47.6,78071.6,136.6,-0.05064,5e-05,4.21751]
[1779006404283,47.6,78062.71,136.6,-0.05112,5e-05,4.24887]
[1779006408903,47.59,78056.27,136.6,-0.05146,5e-05,4.27068]
[1779006414591,47.59,78055.99,136.6,-0.05145,5e-05,4.27029]
[1779006420413,47.58,78055.78,136.6,-0.05143,5e-05,4.26912]
[1779006425448,47.58,78055.98,136.6,-0.0514,5e-05,4.26706]
[1779006430483,47.57,78054.62,136.6,-0.05146,5e-05,4.27059]
[1779006435520,47.56,78054.66,136.6,-0.05144,5e-05,4.26913]
[1779006440555,47.56,78054.05,136.6,-0.05145,5e-05,4.27001]
[1779006445590,47.55,78054.62,136.6,-0.0514,5e-05,4.26673]
[1779006450625,47.55,78054.51,136.6,-0.05139,5e-05,4.26591]
[1779006455660,47.54,78054.56,136.6,-0.0513,5e-05,4.25889]
[1779006455808,47.54,78054.56,136.6,-0.0513,5e-05,4.25889]
[1779006461703,47.54,78054.53,136.6,-0.05128,5e-05,4.25767]
[1779006467745,47.53,78054.1,136.6,-0.05129,5e-05,4.25791]
[1779006469853,47.53,78054.28,136.6,-0.05128,5e-05,4.25706]
[1779006469859,47.53,78054.28,136.6,-0.05128,5e-05,4.25706]
[1779006475801,47.52,78048.27,136.6,-0.05158,5e-05,4.277]
[1779006477409,47.52,78042.59,136.6,-0.05189,6e-05,4.29707]
[1779006478480,47.52,78040.5,136.6,-0.052,6e-05,4.30434]
[1779006484657,47.52,78039.93,136.6,-0.05202,6e-05,4.30524]
[1779006490844,47.51,78039.37,136.6,-0.05203,6e-05,4.3057]
[1779006497025,47.5,78039.0,136.6,-0.05203,6e-05,4.30574]
[1779006502781,47.5,78039.71,136.6,-0.05197,6e-05,4.30216]
[1779006509378,47.49,78043.46,136.6,-0.05174,6e-05,4.28734]
[1779006515547,47.49,78044.16,136.6,-0.05163,6e-05,4.27837]
[1779006521710,47.49,78044.61,136.6,-0.05159,6e-05,4.27579]
[1779006527161,47.48,78043.26,136.6,-0.05165,6e-05,4.27947]
[1779006532196,47.48,78043.86,136.6,-0.0516,6e-05,4.27651]
[1779006538225,47.48,78043.76,136.6,-0.0516,6e-05,4.27623]
[1779006543273,47.47,78046.62,136.6,-0.05142,5e-05,4.26488]
[1779006548574,47.47,78052.49,136.6,-0.05109,5e-05,4.24345]
[1779006550021,47.47,78054.4,136.6,-0.05099,5e-05,4.23644]
[1779006554760,47.47,78063.48,136.6,-0.05049,5e-05,4.20395]
[1779006558378,47.46,78054.24,136.6,-0.05099,5e-05,4.23644]
[1779006563499,47.46,78050.5,136.6,-0.05118,5e-05,4.2493]
[1779006568595,47.46,78043.63,136.6,-0.05155,6e-05,4.27302]
[1779006574490,47.46,78041.05,136.6,-0.05162,6e-05,4.27573]
[1779006579579,47.45,78040.92,136.6,-0.05162,6e-05,4.27571]
[1779006585740,47.45,78042.51,136.6,-0.05151,6e-05,4.26893]
[1779006591659,47.45,78044.14,136.6,-0.05141,5e-05,4.26233]
[1779006597651,47.44,78046.67,136.6,-0.05126,5e-05,4.25248]
[1779006602686,47.44,78043.61,136.6,-0.05142,5e-05,4.26283]
[1779006605455,47.44,78041.25,136.6,-0.05154,6e-05,4.271]
[1779006605708,47.44,78041.42,136.6,-0.05153,6e-05,4.27024]
[1779006612556,47.44,78041.31,136.6,-0.05153,6e-05,4.27036]
[1779006618761,47.43,78041.31,136.6,-0.05153,6e-05,4.26995]
[1779006623835,47.43,78042.0,136.6,-0.05149,6e-05,4.2672]
[1779006628870,47.43,78041.57,136.6,-0.05151,6e-05,4.26853]
[1779006632603,47.43,78041.57,136.6,-0.05144,6e-05,4.26296]
[1779006632999,47.43,78041.33,136.6,-0.05146,6e-05,4.2639]
[1779006638940,47.43,78041.6,136.6,-0.05144,6e-05,4.26283]
[1779006643975,47.43,78041.32,136.6,-0.05146,6e-05,4.26378]
[1779006649657,47.43,78041.32,136.6,-0.05146,6e-05,4.26375]
[1779006655836,47.43,78047.1,136.6,-0.05114,5e-05,4.24307]
[1779006655896,47.43,78056.68,136.6,-0.05062,5e-05,4.20914]
[1779006661095,47.43,78053.65,136.6,-0.05079,5e-05,4.22029]
[1779006666151,47.43,78049.16,136.6,-0.05104,5e-05,4.23641]
[1779006666369,47.43,78049.16,136.6,-0.05104,5e-05,4.23641]
[1779006671866,47.44,78048.64,136.6,-0.05107,5e-05,4.23843]
[1779006677207,47.44,78048.78,136.6,-0.05106,5e-05,4.23815]
[1779006682675,47.44,78049.12,136.6,-0.05105,5e-05,4.23707]
[1779006688863,47.44,78049.09,136.6,-0.05105,5e-05,4.23739]
[1779006695050,47.44,78048.1,136.6,-0.05105,5e-05,4.23563]
[1779006701284,47.44,78047.95,136.6,-0.05106,5e-05,4.23638]
[1779006702663,47.44,78047.91,136.6,-0.05106,5e-05,4.2366]
[1779006703184,47.44,78047.91,136.6,-0.05106,5e-05,4.23664]
[1779006703343,47.44,78047.91,136.6,-0.05106,5e-05,4.23664]
[1779006703532,47.44,78047.91,136.6,-0.05106,5e-05,4.23664]
[1779006704049,47.44,78047.91,136.6,-0.05106,5e-05,4.23664]
[1779006709561,47.44,78047.91,136.6,-0.05107,5e-05,4.23683]
[1779006715750,47.44,78047.99,136.6,-0.05107,5e-05,4.23681]
[1779006721936,47.44,78047.9,136.6,-0.05107,5e-05,4.23738]
[1779006727213,47.44,78048.08,136.6,-0.05107,5e-05,4.23698]
[1779006728246,47.44,78048.08,136.6,-0.05107,5e-05,4.23703]
[1779006733600,47.44,78047.97,136.6,-0.05108,5e-05,4.23766]
[1779006740503,47.45,78047.9,136.6,-0.05109,5e-05,4.23811]
[1779006745686,47.45,78048.01,136.6,-0.05108,5e-05,4.23801]
[1779006748244,47.45,78047.94,136.6,-0.05109,5e-05,4.2383]
[1779006751728,47.45,78055.48,136.6,-0.05062,5e-05,4.20632]
[1779006757016,47.45,78057.13,136.6,-0.05054,5e-05,4.20083]
[1779006763193,47.45,78057.08,136.6,-0.05055,5e-05,4.20157]
[1779006769382,47.45,78057.05,136.6,-0.05056,5e-05,4.20232]
[1779006775569,47.46,78057.05,136.6,-0.05057,5e-05,4.20276]
[1779006776364,47.46,78057.01,136.6,-0.05057,5e-05,4.20306]
[1779006781783,47.46,78057.26,136.6,-0.05056,5e-05,4.20258]
[1779006786974,47.46,78057.1,136.6,-0.05058,5e-05,4.2036]
[1779006791735,47.46,78057.62,136.6,-0.05056,5e-05,4.20212]
[1779006791739,47.46,78057.62,136.6,-0.05056,5e-05,4.20212]
[1779006793017,47.46,78058.82,136.6,-0.05049,5e-05,4.1979]
[1779006798052,47.46,78057.9,136.6,-0.05054,5e-05,4.20124]
[1779006801260,47.46,78057.52,136.6,-0.05056,5e-05,4.20263]
[1779006801411,47.46,78057.52,136.6,-0.05056,5e-05,4.20263]
[1779006802081,47.46,78057.56,136.6,-0.05056,5e-05,4.20255]
[1779006802334,47.46,78057.56,136.6,-0.05056,5e-05,4.20255]
[1779006802464,47.46,78057.56,136.6,-0.05056,5e-05,4.20255]
[1779006802471,47.46,78057.56,136.6,-0.05056,5e-05,4.20255]
[1779006804303,47.46,78057.52,136.6,-0.05057,5e-05,4.20282]
[1779006805425,47.46,78057.46,136.6,-0.05057,5e-05,4.20319]
[1779006808083,47.47,78057.42,136.6,-0.05058,5e-05,4.20346]
[1779006811395,47.47,78047.06,136.6,-0.05108,5e-05,4.23487]
[1779006812403,47.47,78047.93,136.6,-0.05103,5e-05,4.23179]
[1779006818192,47.47,78043.76,136.6,-0.05126,5e-05,4.24669]
[1779006823227,47.47,78043.33,136.6,-0.05129,5e-05,4.24815]
[1779006827255,47.47,78043.19,136.6,-0.05129,5e-05,4.2486]
[1779006831095,47.47,78042.94,136.6,-0.05131,5e-05,4.24946]
[1779006836318,47.46,78043.03,136.6,-0.0513,5e-05,4.24901]
[1779006841354,47.46,78043.08,136.6,-0.0513,5e-05,4.24876]
[1779006846392,47.46,78042.91,136.6,-0.0513,5e-05,4.24929]
[1779006848534,47.46,78042.99,136.6,-0.0513,5e-05,4.24899]
[1779006849729,47.46,78043.11,136.6,-0.05129,5e-05,4.24855]
[1779006852211,47.46,78043.45,136.6,-0.05127,5e-05,4.24729]
[1779006853733,47.46,78044.22,136.6,-0.05123,5e-05,4.24454]
[1779006857298,47.46,78044.38,136.6,-0.05122,5e-05,4.24394]
[1779006857303,47.46,78044.38,136.6,-0.05122,5e-05,4.24394]
[1779006857435,47.46,78044.38,136.6,-0.05122,5e-05,4.24394]
[1779006858241,47.46,78044.38,136.6,-0.05122,5e-05,4.24393]
[1779006858577,47.46,78044.38,136.6,-0.05122,5e-05,4.24393]
[1779006862204,47.46,78044.38,136.6,-0.05122,5e-05,4.24391]
[1779006870557,47.46,78044.6,136.6,-0.05121,5e-05,4.24306]
[1779006871927,47.46,78044.6,136.6,-0.05121,5e-05,4.24306]
[1779006872028,47.46,78044.74,136.6,-0.05114,5e-05,4.23708]
[1779006872307,47.46,78044.74,136.6,-0.05114,5e-05,4.23708]
[1779006872571,47.46,78044.64,136.6,-0.05114,5e-05,4.23705]
[1779006877606,47.46,78044.74,136.6,-0.05114,5e-05,4.23671]
[1779006882641,47.46,78044.81,136.6,-0.05113,5e-05,4.23647]
[1779006890051,47.46,78044.7,136.6,-0.05114,5e-05,4.23688]
[1779006895732,47.46,78044.74,136.6,-0.05114,5e-05,4.23677]
[1779006900767,47.46,78044.79,136.6,-0.05113,5e-05,4.23661]
[1779006909322,47.46,78045.22,136.6,-0.05111,5e-05,4.23507]
[1779006909830,47.46,78049.24,136.6,-0.05089,5e-05,4.22077]
[1779006910328,47.46,78049.24,136.6,-0.05089,5e-05,4.22077]
[1779006911359,47.46,78052.58,136.6,-0.05071,5e-05,4.20888]
[1779006916881,47.46,78051.28,136.6,-0.05077,5e-05,4.21299]
[1779006924937,47.46,78051.54,136.6,-0.05075,5e-05,4.21181]
[1779006930979,47.46,78051.4,136.6,-0.05076,5e-05,4.21207]
[1779006936014,47.46,78051.52,136.6,-0.05069,5e-05,4.206]
[1779006941049,47.46,78052.38,136.6,-0.05064,5e-05,4.20276]
[1779006946084,47.46,78055.99,136.6,-0.05044,5e-05,4.1898]
[1779006951121,47.45,78056.11,136.6,-0.05043,5e-05,4.18929]
[1779006957163,47.45,78055.17,136.6,-0.05048,5e-05,4.19252]
[1779006963205,47.45,78055.19,136.6,-0.05048,5e-05,4.19233]
[1779006964497,47.45,78055.17,136.6,-0.05048,5e-05,4.19239]
[1779006964794,47.45,78055.17,136.6,-0.05048,5e-05,4.19239]
[1779006974282,47.45,78055.1,136.6,-0.05048,5e-05,4.19248]
[1779006979317,47.45,78050.18,136.6,-0.05075,5e-05,4.20984]
[1779006984352,47.45,78046.52,136.6,-0.05094,5e-05,4.22256]
[1779006990394,47.45,78046.05,136.6,-0.05096,5e-05,4.2239]
[1779006995430,47.45,78045.52,136.6,-0.05093,5e-05,4.22007]
[1779006998169,47.45,78045.52,136.6,-0.05093,5e-05,4.22007]
[1779007003206,47.45,78047.09,136.6,-0.05084,5e-05,4.21423]
[1779007004077,47.45,78047.05,136.6,-0.05084,5e-05,4.2143]
[1779007004112,47.45,78047.05,136.6,-0.05084,5e-05,4.2143]
[1779007006600,47.45,78047.05,136.6,-0.05084,5e-05,4.2143]
[1779007012548,47.45,78048.55,136.6,-0.05075,5e-05,4.20868]
[1779007017583,47.45,78048.66,136.6,-0.05075,5e-05,4.20821]
[1779007023054,47.45,78048.86,136.6,-0.05073,5e-05,4.20742]
[1779007025159,47.45,78050.2,136.6,-0.05066,5e-05,4.20264]
[1779007026126,47.45,78050.14,136.6,-0.05066,5e-05,4.20283]
[1779007027218,47.45,78050.07,136.6,-0.05067,5e-05,4.20308]
[1779007032688,47.45,78057.21,136.6,-0.05028,5e-05,4.17787]
[1779007037723,47.45,78057.19,136.6,-0.05028,5e-05,4.17805]
[1779007043732,47.45,78057.52,136.6,-0.05027,5e-05,4.17697]
[1779007050814,47.45,78057.2,136.6,-0.05029,5e-05,4.17832]
[1779007056132,47.45,78056.24,136.6,-0.05028,5e-05,4.17636]
[1779007061891,47.45,78056.24,136.6,-0.05028,5e-05,4.1765]
[1779007064396,47.45,78055.65,136.6,-0.05031,5e-05,4.1786]
[1779007075428,47.45,78055.57,136.6,-0.05032,5e-05,4.179]
[1779007081030,47.45,78056.02,136.6,-0.0503,5e-05,4.17749]
[1779007090093,47.45,78056.17,136.6,-0.05029,5e-05,4.1772]
[1779007093123,47.45,78071.61,136.6,-0.04946,5e-05,4.12297]
[1779007093770,47.45,78071.61,136.6,-0.04946,5e-05,4.12297]
[1779007095935,47.45,78079.16,136.6,-0.04907,5e-05,4.09697]
[1779007096144,47.45,78085.32,136.6,-0.04874,5e-05,4.07551]
[1779007097083,47.45,78085.32,136.6,-0.04874,5e-05,4.07551]
[1779007102258,47.46,78084.53,136.6,-0.0488,5e-05,4.07975]
[1779007109235,47.47,78084.8,136.6,-0.04882,5e-05,4.08056]
[1779007113393,47.47,78084.75,136.6,-0.04877,5e-05,4.07584]
[1779007114457,47.47,78084.75,136.6,-0.04877,5e-05,4.07584]
[1779007122326,47.48,78084.71,136.6,-0.04881,5e-05,4.07881]
[1779007125559,47.49,78085.11,136.6,-0.04881,5e-05,4.07845]
[1779007131325,47.49,78084.98,136.6,-0.04883,5e-05,4.0802]
[1779007132399,47.49,78085.03,136.6,-0.04883,5e-05,4.08028]
[1779007133831,47.5,78082.68,136.6,-0.049,5e-05,4.09128]
[1779007136460,47.52,78071.49,136.6,-0.04966,5e-05,4.13476]
[1779007136467,47.52,78071.49,136.6,-0.04966,5e-05,4.13476]
[1779007141715,47.55,78071.19,136.6,-0.04976,5e-05,4.1411]
[1779007144119,47.55,78071.29,136.6,-0.04978,5e-05,4.14246]
[1779007144141,47.55,78071.29,136.6,-0.04978,5e-05,4.14246]
[1779007144343,47.55,78071.29,136.6,-0.04978,5e-05,4.14246]
[1779007144483,47.55,78061.74,136.6,-0.0503,5e-05,4.17618]
[1779007144687,47.55,78061.74,136.6,-0.0503,5e-05,4.17618]
[1779007144722,47.55,78061.74,136.6,-0.0503,5e-05,4.17618]
[1779007144725,47.55,78061.74,136.6,-0.0503,5e-05,4.17618]
[1779007145490,47.55,78052.84,136.6,-0.05078,5e-05,4.20772]
[1779007149394,47.55,78051.93,136.6,-0.05083,5e-05,4.21102]
[1779007155066,47.56,78052.26,136.6,-0.05082,5e-05,4.21003]
[1779007157248,47.56,78052.23,136.6,-0.05082,5e-05,4.21017]
[1779007159256,47.56,78052.25,136.6,-0.05082,5e-05,4.21014]
[1779007165630,47.56,78051.68,136.6,-0.05085,5e-05,4.21223]
[1779007173695,47.56,78051.09,136.6,-0.05082,5e-05,4.20884]
[1779007177277,47.56,78051.15,150.6,-0.05082,5e-05,4.20862]
[1779007177328,47.56,78051.15,150.6,-0.05082,5e-05,4.20862]
[1779007177418,47.56,78051.27,150.6,-0.05081,5e-05,4.2082]
[1779007177659,47.56,78051.27,150.6,-0.05081,5e-05,4.2082]
[1779007178571,47.56,78050.93,150.6,-0.05083,5e-05,4.2094]
[1779007179051,47.56,78050.93,150.6,-0.05083,5e-05,4.2094]
[1779007184713,47.54,78050.92,150.6,-0.05079,5e-05,4.20671]
[1779007187073,47.54,78050.92,150.6,-0.05077,5e-05,4.20562]
[1779007187528,47.54,78050.92,150.6,-0.05077,5e-05,4.20562]
[1779007187457,47.53,78050.92,150.6,-0.05074,5e-05,4.20361]
[1779007195187,47.52,78050.92,150.6,-0.05069,5e-05,4.19992]
[1779007201892,47.24,78043.2,150.6,-0.05012,5e-05,4.16189]
[1779007206927,47.06,78042.64,150.6,-0.04953,5e-05,4.12303]
[1779007209814,47.0,78042.1,150.6,-0.04933,5e-05,4.10954]
[1779007214983,46.87,78042.01,150.6,-0.04888,5e-05,4.07941]
[1779007220019,46.77,78039.73,150.6,-0.04867,5e-05,4.06559]
[1779007225053,46.71,78037.32,150.6,-0.04858,5e-05,4.05902]
[1779007230088,46.67,78036.96,150.6,-0.04846,5e-05,4.0514]
[1779007241165,46.64,78035.54,150.6,-0.04838,5e-05,4.04432]
[1779007243604,46.64,78035.12,150.6,-0.04838,5e-05,4.04458]
[1779007243649,46.64,78035.12,150.6,-0.04838,5e-05,4.04458]
[1779007243700,46.64,78035.12,150.6,-0.04838,5e-05,4.04458]
[1779007244945,46.64,78034.87,150.6,-0.04839,5e-05,4.04485]
[1779007250316,46.58,78034.87,150.6,-0.04819,5e-05,4.03171]
[1779007255127,46.44,78034.39,150.6,-0.04773,5e-05,4.00051]
[1779007260234,46.33,78033.75,150.6,-0.04739,5e-05,3.97776]
[1779007263319,46.26,78025.63,150.6,-0.04754,5e-05,3.98768]
[1779007265192,46.25,78022.95,150.6,-0.04768,5e-05,3.99664]
[1779007266310,46.25,78017.25,150.6,-0.04797,5e-05,4.01627]
[1779007266383,46.25,78017.25,150.6,-0.04797,5e-05,4.01627]
[1779007266409,46.25,78014.15,150.6,-0.04813,5e-05,4.02673]
[1779007272390,46.22,78006.68,150.6,-0.04842,5e-05,4.0458]
[1779007273480,46.22,78006.68,150.6,-0.04842,5e-05,4.0458]
[1779007273562,46.2,78006.55,150.6,-0.04838,5e-05,4.04309]
[1779007279439,46.19,78006.36,150.6,-0.04835,5e-05,4.04092]
[1779007288502,46.02,78006.34,150.6,-0.04772,5e-05,3.9989]
[1779007291869,45.96,78005.94,150.6,-0.04748,5e-05,3.98109]
[1779007300586,45.79,78005.44,150.6,-0.04691,5e-05,3.94271]
[1779007302135,45.79,78005.44,150.6,-0.04691,5e-05,3.94271]
[1779007303263,45.77,78005.44,150.6,-0.04686,5e-05,3.93913]
[1779007303370,45.77,78005.44,150.6,-0.04686,5e-05,3.93913]
[1779007308013,45.77,78006.23,150.6,-0.04679,5e-05,3.93457]
[1779007312670,45.75,78014.44,150.6,-0.04628,5e-05,3.9006]
[1779007316353,45.74,78015.35,150.6,-0.04622,5e-05,3.89681]
[1779007317366,45.74,78015.1,150.6,-0.04623,5e-05,3.89739]
[1779007317649,45.74,78015.1,150.6,-0.04623,5e-05,3.89739]
[1779007321801,45.74,78015.5,150.6,-0.04619,5e-05,3.8945]
[1779007327776,45.73,78015.19,150.6,-0.04617,5e-05,3.89345]
[1779007332811,45.72,78014.96,150.6,-0.04616,5e-05,3.89272]
[1779007337847,45.71,78015.24,150.6,-0.04612,5e-05,3.89017]
[1779007347409,45.71,78015.14,150.6,-0.04611,5e-05,3.88927]
[1779007350294,45.7,78015.14,150.6,-0.04609,5e-05,3.8877]
[1779007350884,45.7,78015.14,150.6,-0.04607,5e-05,3.88676]
[1779007355708,45.7,78015.14,150.6,-0.04601,5e-05,3.88086]
[1779007357012,45.69,78015.14,150.6,-0.04599,5e-05,3.87962]
[1779007357073,45.69,78015.14,150.6,-0.04599,5e-05,3.87962]
[1779007358042,45.69,78015.14,150.6,-0.04598,5e-05,3.87932]
[1779007361008,45.68,78023.46,150.6,-0.04553,5e-05,3.84903]
[1779007366043,45.68,78027.21,150.6,-0.04532,5e-05,3.83477]
[1779007374187,45.68,78026.99,150.6,-0.04532,5e-05,3.83509]
[1779007379039,45.67,78027.3,150.6,-0.04528,5e-05,3.83191]
[1779007384169,45.66,78025.92,150.6,-0.04533,5e-05,3.83555]
[1779007389281,45.66,78025.73,150.6,-0.04533,5e-05,3.83542]
[1779007398161,45.66,78025.75,150.6,-0.04532,5e-05,3.83441]
[1779007403302,45.65,78026.29,150.6,-0.04526,5e-05,3.83074]
[1779007408337,45.64,78026.31,150.6,-0.04525,5e-05,3.82985]
[1779007413007,45.64,78026.31,150.6,-0.04525,5e-05,3.82985]
[1779007418407,45.64,78026.47,150.6,-0.04516,5e-05,3.82249]
[1779007424196,45.64,78026.15,150.6,-0.04517,5e-05,3.82346]
[1779007427002,45.63,78025.77,150.6,-0.04518,5e-05,3.82372]
[1779007427367,45.63,78025.77,150.6,-0.04518,5e-05,3.82372]
[1779007427864,45.63,78025.35,150.6,-0.0452,5e-05,3.82503]
[1779007433512,45.63,78025.56,150.6,-0.04517,5e-05,3.82332]
[1779007435447,45.63,78025.89,150.6,-0.04515,5e-05,3.82201]
[1779007440242,45.62,78024.68,150.6,-0.0452,5e-05,3.82544]
[1779007445597,45.62,78026.28,150.6,-0.04511,5e-05,3.81893]
[1779007450631,45.62,78026.83,150.6,-0.04507,5e-05,3.81628]
[1779007452251,45.62,78026.99,150.6,-0.04506,5e-05,3.81558]
[1779007453868,45.62,78026.99,150.6,-0.04506,5e-05,3.81543]
[1779007459613,45.61,78026.99,150.6,-0.04504,5e-05,3.8146]
[1779007464729,45.61,78034.87,150.6,-0.04463,5e-05,3.78651]
[1779007469764,45.61,78037.65,150.6,-0.04448,5e-05,3.77643]
[1779007475806,45.6,78039.22,150.6,-0.0443,5e-05,3.76331]
[1779007476520,45.6,78039.22,150.6,-0.0443,5e-05,3.76331]
[1779007476813,45.59,78045.1,150.6,-0.04399,5e-05,3.74188]
[1779007476969,45.59,78045.1,150.6,-0.04399,5e-05,3.74188]
[1779007477677,45.59,78045.1,150.6,-0.04399,5e-05,3.74188]
[1779007477693,45.59,78045.1,150.6,-0.04399,5e-05,3.74188]
[1779007482855,45.59,78054.43,150.6,-0.04351,5e-05,3.70968]
[1779007487890,45.59,78054.71,150.6,-0.0435,5e-05,3.70855]
[1779007493934,45.59,78055.52,150.6,-0.04345,5e-05,3.70558]
[1779007494944,45.59,78055.52,150.6,-0.04345,5e-05,3.70558]
[1779007496958,45.59,78068.46,150.6,-0.04279,5e-05,3.66079]
[1779007502045,45.58,78074.2,150.6,-0.04249,5e-05,3.6402]
[1779007508035,45.53,78075.33,150.6,-0.04227,5e-05,3.62463]
[1779007511759,45.53,78075.37,150.6,-0.04226,5e-05,3.62424]
[1779007512636,45.53,78075.37,150.6,-0.04225,5e-05,3.62347]
[1779007513596,45.53,78075.37,150.6,-0.04225,5e-05,3.62347]
[1779007519346,45.55,78075.5,150.6,-0.04232,5e-05,3.62859]
[1779007521025,45.56,78075.62,150.6,-0.04235,5e-05,3.63023]
[1779007527168,45.56,78075.67,150.6,-0.04236,5e-05,3.63078]
[1779007536238,45.57,78075.86,150.6,-0.0423,5e-05,3.62595]
[1779007541273,45.57,78075.89,150.6,-0.04231,5e-05,3.6264]
[1779007542423,45.57,78075.89,150.6,-0.04231,5e-05,3.6264]
[1779007543740,45.57,78075.89,150.6,-0.04231,5e-05,3.62651]
[1779007549329,45.57,78075.84,150.6,-0.04233,5e-05,3.62747]
[1779007551558,45.57,78075.63,150.6,-0.04234,5e-05,3.62829]
[1779007553631,45.57,78075.47,150.6,-0.04235,5e-05,3.62905]
[1779007561419,45.58,78071.03,150.6,-0.04258,5e-05,3.64486]
[1779007563725,45.58,78071.03,150.6,-0.04258,5e-05,3.64486]
[1779007565442,45.58,78060.79,150.6,-0.04309,5e-05,3.67988]
[1779007571485,45.58,78060.57,150.6,-0.04311,5e-05,3.68084]
[1779007573813,45.58,78059.72,150.6,-0.04315,5e-05,3.68376]
[1779007579541,45.58,78059.29,150.6,-0.04318,5e-05,3.68541]
[1779007584576,45.58,78056.22,150.6,-0.04333,5e-05,3.69594]
[1779007586182,45.58,78056.35,150.6,-0.04332,5e-05,3.6955]
[1779007586310,45.58,78056.35,150.6,-0.04332,5e-05,3.6955]
[1779007592654,45.58,78056.34,150.6,-0.04333,5e-05,3.69556]
[1779007597218,45.58,78057.72,150.9,-0.0432,5e-05,3.68574]
[1779007597220,45.58,78057.72,150.9,-0.0432,5e-05,3.68574]
[1779007597229,45.58,78057.72,150.9,-0.0432,5e-05,3.68574]
[1779007597232,45.58,78057.72,150.9,-0.0432,5e-05,3.68574]
[1779007602704,45.58,78059.88,150.9,-0.04309,5e-05,3.67854]
[1779007603378,45.58,78059.88,150.9,-0.04309,5e-05,3.67854]
[1779007603645,45.58,78059.88,150.9,-0.04309,5e-05,3.67854]
[1779007612774,45.58,78059.77,150.9,-0.0431,5e-05,3.67914]
[1779007617809,45.58,78059.72,150.9,-0.04311,5e-05,3.67941]
[1779007622846,45.58,78059.66,150.9,-0.04311,5e-05,3.67969]
[1779007632915,45.58,78059.75,150.9,-0.04311,5e-05,3.6795]
[1779007638957,45.58,78060.1,150.9,-0.04309,5e-05,3.67835]
[1779007653055,45.58,78059.46,150.9,-0.04307,5e-05,3.67542]
[1779007658090,45.58,78059.43,150.9,-0.04307,5e-05,3.67557]
[1779007663128,45.58,78059.17,150.9,-0.04308,5e-05,3.6765]
[1779007669170,45.58,78059.19,150.9,-0.04308,5e-05,3.67649]
[1779007675212,45.58,78059.08,150.9,-0.04309,5e-05,3.67693]
[1779007682261,45.58,78059.26,150.9,-0.04308,5e-05,3.67638]
[1779007687296,45.58,78059.3,150.9,-0.04308,5e-05,3.67628]
[1779007693338,45.59,78059.31,150.9,-0.04308,5e-05,3.67628]
[1779007704415,45.59,78059.13,150.9,-0.04309,5e-05,3.67693]
[1779007711303,45.59,78059.13,150.9,-0.04309,5e-05,3.67693]
[1779007711359,45.59,78059.13,150.9,-0.04309,5e-05,3.67693]
[1779007716499,45.59,78058.27,150.9,-0.04308,5e-05,3.67471]
[1779007721534,45.59,78058.34,150.9,-0.04308,5e-05,3.67449]
[1779007734627,45.59,78058.75,150.9,-0.04306,5e-05,3.67313]
[1779007741676,45.59,78058.93,150.9,-0.04305,5e-05,3.67253]
[1779007746711,45.59,78062.06,150.9,-0.04289,5e-05,3.66199]
[1779007751746,45.59,78062.9,150.9,-0.04285,5e-05,3.65929]
[1779007757797,45.59,78062.79,150.9,-0.04286,5e-05,3.65988]
[1779007764847,45.59,78062.72,150.9,-0.04287,5e-05,3.66039]
[1779007769741,45.59,78062.81,150.9,-0.04286,5e-05,3.66015]
[1779007774917,45.59,78062.7,150.9,-0.04282,5e-05,3.65567]
[1779007777076,45.59,78062.7,150.9,-0.04282,5e-05,3.65567]
[1779007777179,45.59,78062.77,150.9,-0.04282,5e-05,3.65551]
[1779007777699,45.59,78062.77,150.9,-0.04282,5e-05,3.65551]
[1779007778126,45.59,78062.77,150.9,-0.04282,5e-05,3.65551]
[1779007778137,45.59,78062.77,150.9,-0.04282,5e-05,3.65551]
[1779007777938,45.59,78062.67,150.9,-0.04282,5e-05,3.65589]
[1779007778493,45.59,78062.67,150.9,-0.04282,5e-05,3.656]
[1779007788008,45.59,78062.67,150.9,-0.04283,5e-05,3.65635]
[1779007789542,45.59,78062.67,150.9,-0.04283,5e-05,3.65635]
[1779007789633,45.59,78062.67,150.9,-0.04283,5e-05,3.65635]
[1779007789999,45.59,78062.67,150.9,-0.04283,5e-05,3.65643]
[1779007790547,45.59,78062.67,150.9,-0.04283,5e-05,3.65643]
[1779007791065,45.59,78062.41,150.9,-0.04284,5e-05,3.65745]
[1779007802106,45.6,78062.79,150.9,-0.04283,5e-05,3.65656]
[1779007810162,45.6,78062.54,150.9,-0.04285,5e-05,3.65771]
[1779007810983,45.6,78062.54,150.9,-0.04285,5e-05,3.65771]
[1779007811761,45.6,78062.42,150.9,-0.04285,5e-05,3.65815]
[1779007811828,45.6,78062.42,150.9,-0.04285,5e-05,3.65815]
[1779007812140,45.6,78062.42,150.9,-0.04286,5e-05,3.65824]
[1779007812847,45.6,78062.42,150.9,-0.04286,5e-05,3.65824]
[1779007813170,45.6,78062.42,150.9,-0.04286,5e-05,3.65827]
[1779007818220,45.6,78062.42,150.9,-0.04286,5e-05,3.65843]
[1779007825269,45.6,78062.75,150.9,-0.04285,5e-05,3.6575]
[1779007830304,45.6,78062.42,150.9,-0.04286,5e-05,3.65874]
[1779007839367,45.6,78060.25,150.9,-0.04292,5e-05,3.66114]
[1779007844402,45.6,78055.75,150.9,-0.04314,5e-05,3.67639]
[1779007849437,45.6,78057.6,150.9,-0.04305,5e-05,3.6701]
[1779007854604,45.6,78057.79,150.9,-0.04304,5e-05,3.66947]
[1779007855689,45.6,78059.32,150.9,-0.04297,5e-05,3.6643]
[1779007860401,45.6,78061.75,150.9,-0.04284,5e-05,3.65601]
[1779007865549,45.6,78061.8,150.9,-0.04284,5e-05,3.65605]
[1779007870584,45.6,78061.92,150.9,-0.04284,5e-05,3.65585]
[1779007874617,45.6,78072.16,150.9,-0.04234,5e-05,3.62157]
[1779007879652,45.6,78065.36,150.9,-0.04268,5e-05,3.64495]
[1779007884687,45.61,78065.04,150.9,-0.0427,5e-05,3.64636]
[1779007889722,45.61,78065.21,150.9,-0.0427,5e-05,3.64611]
[1779007894757,45.61,78065.34,150.9,-0.04264,5e-05,3.64089]
[1779007900799,45.61,78065.5,150.9,-0.04264,5e-05,3.6408]
[1779007903697,45.61,78065.72,150.9,-0.04263,5e-05,3.64021]
[1779007903731,45.61,78065.72,150.9,-0.04263,5e-05,3.64021]
[1779007911393,45.61,78066.27,150.9,-0.04261,5e-05,3.63875]
[1779007916914,45.62,78065.42,150.9,-0.04266,5e-05,3.64227]
[1779007922954,45.62,78066.62,150.9,-0.04261,5e-05,3.63878]
[1779007927989,45.62,78067.01,150.9,-0.0426,5e-05,3.63788]
[1779007934031,45.62,78068.39,150.9,-0.04254,5e-05,3.63372]
[1779007939066,45.62,78071.3,150.9,-0.0424,5e-05,3.62442]
[1779007944101,45.63,78070.89,150.9,-0.04243,5e-05,3.62631]
[1779007949136,45.63,78070.8,150.9,-0.04244,5e-05,3.6271]
[1779007954174,45.63,78070.18,150.9,-0.04242,5e-05,3.62455]
[1779007959209,45.63,78069.96,150.9,-0.04244,5e-05,3.62579]
[1779007964244,45.64,78069.99,150.9,-0.04244,5e-05,3.62617]
[1779007972300,45.64,78070.21,150.9,-0.04244,5e-05,3.62625]
[1779007977335,45.64,78069.74,150.9,-0.04247,5e-05,3.62828]
[1779007982370,45.64,78078.32,150.9,-0.04206,5e-05,3.59989]
[1779007990886,45.64,78078.7,150.9,-0.04205,5e-05,3.59914]
[1779007999604,45.65,78078.81,150.9,-0.04205,5e-05,3.59941]
[1779008005533,45.66,78078.63,150.9,-0.04208,5e-05,3.60174]
[1779008010568,45.66,78078.63,150.9,-0.04209,5e-05,3.60232]
[1779008017107,45.66,78078.52,150.9,-0.04205,5e-05,3.59805]
[1779008023660,45.66,78078.52,150.9,-0.04207,5e-05,3.59912]
[1779008025047,45.66,78078.52,150.9,-0.04207,5e-05,3.59912]
[1779008025156,45.66,78078.52,150.9,-0.04207,5e-05,3.59912]
[1779008025247,45.66,78078.52,150.9,-0.04207,5e-05,3.59924]
[1779008026047,45.66,78078.52,150.9,-0.04207,5e-05,3.59924]
[1779008026251,45.67,78078.52,150.9,-0.04207,5e-05,3.59941]
[1779008031716,45.67,78076.33,150.9,-0.04219,5e-05,3.60745]
[1779008036751,45.67,78075.59,150.9,-0.04223,5e-05,3.61048]
[1779008041786,45.67,78075.07,150.9,-0.04226,5e-05,3.61275]
[1779008050849,45.68,78074.0,150.9,-0.04233,5e-05,3.61729]
[1779008057898,45.68,78074.17,150.9,-0.04233,5e-05,3.61747]
[1779008063940,45.68,78074.83,150.9,-0.04231,5e-05,3.61594]
[1779008068975,45.69,78076.11,150.9,-0.04226,5e-05,3.61223]
[1779008074010,45.69,78078.2,150.9,-0.04211,5e-05,3.60075]
[1779008079045,45.69,78078.07,150.9,-0.04212,5e-05,3.60189]
[1779008084081,45.69,78076.85,150.9,-0.04219,5e-05,3.60667]
[1779008088583,45.7,78072.92,150.9,-0.0424,5e-05,3.62035]
[1779008094157,45.7,78072.55,150.9,-0.04242,5e-05,3.62226]
[1779008095561,45.7,78066.09,150.9,-0.04274,5e-05,3.64413]
[1779008099192,45.7,78050.66,150.9,-0.04352,5e-05,3.69659]
[1779008104227,45.7,78050.64,150.9,-0.04352,5e-05,3.69654]
[1779008109262,45.7,78054.12,150.9,-0.04334,5e-05,3.68467]
[1779008114297,45.7,78059.44,150.9,-0.04308,5e-05,3.66668]
[1779008119332,45.7,78062.19,150.9,-0.04294,5e-05,3.65758]
[1779008124367,45.7,78063.65,150.9,-0.04287,5e-05,3.6529]
[1779008130409,45.7,78064.0,150.9,-0.04286,5e-05,3.65214]
[1779008135444,45.71,78064.02,150.9,-0.04281,5e-05,3.64722]
[1779008140479,45.71,78063.93,150.9,-0.04282,5e-05,3.64782]
[1779008145514,45.71,78063.92,150.9,-0.04282,5e-05,3.64812]
[1779008151072,45.71,78063.89,150.9,-0.04283,5e-05,3.64843]
[1779008157049,45.71,78063.09,150.9,-0.04287,5e-05,3.65142]
[1779008162634,45.71,78061.95,150.9,-0.04293,5e-05,3.65552]
[1779008167669,45.71,78061.99,150.9,-0.04293,5e-05,3.65555]
[1779008172722,45.71,78062.0,150.9,-0.04293,5e-05,3.65563]
[1779008173155,45.71,78062.0,150.9,-0.04293,5e-05,3.65563]
[1779008178746,45.71,78062.23,150.9,-0.04293,5e-05,3.65507]
[1779008183781,45.71,78062.95,150.9,-0.04289,5e-05,3.65279]
[1779008188816,45.71,78063.14,150.9,-0.04288,5e-05,3.65231]
[1779008190754,45.71,78063.14,150.9,-0.04288,5e-05,3.65231]
[1779008192409,45.72,78063.03,150.9,-0.04289,5e-05,3.65275]
[1779008192497,45.72,78063.03,150.9,-0.04289,5e-05,3.65275]
[1779008192459,45.72,78063.03,150.9,-0.04284,5e-05,3.64762]
[1779008193414,45.72,78063.03,150.9,-0.04284,5e-05,3.64762]
[1779008193427,45.72,78063.03,150.9,-0.04284,5e-05,3.64762]
[1779008193496,45.72,78063.21,150.9,-0.04283,5e-05,3.64704]
[1779008198886,45.72,78062.17,150.9,-0.04288,5e-05,3.65082]
[1779008203759,45.72,78062.4,150.9,-0.04287,5e-05,3.65015]
[1779008203801,45.72,78062.4,150.9,-0.04287,5e-05,3.65015]
[1779008204877,45.72,78062.93,150.9,-0.04285,5e-05,3.64842]
[1779008208999,45.72,78062.41,150.9,-0.04288,5e-05,3.65032]
[1779008215006,45.72,78059.76,150.9,-0.04301,5e-05,3.65944]
[1779008219622,45.72,78060.0,150.9,-0.043,5e-05,3.65871]
[1779008220727,45.72,78058.2,150.9,-0.04309,5e-05,3.66482]
[1779008221219,45.72,78058.2,150.9,-0.04309,5e-05,3.66482]
[1779008222472,45.72,78056.21,151.0,-0.04319,5e-05,3.67158]
[1779008233338,45.72,78054.65,151.0,-0.04327,5e-05,3.67684]
[1779008239180,45.72,78054.63,151.0,-0.04327,5e-05,3.67687]
[1779008244215,45.72,78054.95,151.0,-0.04325,5e-05,3.67579]
[1779008249250,45.72,78056.78,151.0,-0.04316,5e-05,3.66963]
[1779008254285,45.72,78056.65,151.0,-0.04311,5e-05,3.66499]
[1779008268383,45.72,78056.66,151.0,-0.04312,5e-05,3.66529]
[1779008273802,45.72,78056.66,151.0,-0.04312,5e-05,3.66529]
[1779008277128,45.72,78056.67,151.0,-0.04312,5e-05,3.66545]
[1779008284495,45.72,78056.65,151.0,-0.04312,5e-05,3.66571]
[1779008289531,45.72,78056.57,151.0,-0.04313,5e-05,3.6661]
[1779008294566,45.72,78056.54,151.0,-0.04313,5e-05,3.66632]
[1779008299603,45.72,78050.13,151.0,-0.04345,5e-05,3.68817]
[1779008304637,45.72,78050.26,151.0,-0.04345,5e-05,3.68767]
[1779008309672,45.72,78051.33,151.0,-0.04339,5e-05,3.68401]
[1779008318735,45.72,78051.01,151.0,-0.04335,5e-05,3.67995]
[1779008327800,45.72,78051.07,151.0,-0.04335,5e-05,3.67983]
[1779008331828,45.72,78059.31,151.0,-0.04294,5e-05,3.652]
[1779008336864,45.73,78061.04,151.0,-0.04286,5e-05,3.64643]
[1779008341899,45.73,78060.99,151.0,-0.04286,5e-05,3.6469]
[1779008346934,45.73,78062.2,151.0,-0.04281,5e-05,3.64311]
[1779008351971,45.73,78064.96,151.0,-0.04268,5e-05,3.63415]
[1779008357593,45.73,78064.99,151.0,-0.04268,5e-05,3.63434]
[1779008363163,45.73,78065.35,151.0,-0.04267,5e-05,3.63355]
[1779008370097,45.74,78065.17,151.0,-0.04268,5e-05,3.63469]
[1779008371130,45.74,78065.17,151.0,-0.04268,5e-05,3.63469]
[1779008371208,45.74,78065.17,151.0,-0.04268,5e-05,3.63469]
[1779008371476,45.74,78064.97,151.0,-0.04264,5e-05,3.63027]
[1779008372134,45.74,78064.97,151.0,-0.04264,5e-05,3.63027]
[1779008372566,45.74,78064.98,151.0,-0.04264,5e-05,3.63036]
[1779008377762,45.74,78065.91,151.0,-0.0426,5e-05,3.62758]
[1779008377803,45.74,78065.91,151.0,-0.0426,5e-05,3.62758]
[1779008388223,45.74,78065.91,151.0,-0.04261,5e-05,3.62839]
[1779008393258,45.74,78065.03,151.0,-0.04266,5e-05,3.63169]
[1779008398293,45.74,78065.09,151.0,-0.04266,5e-05,3.63178]
[1779008403328,45.74,78067.21,151.0,-0.04256,5e-05,3.62495]
[1779008410378,45.75,78068.25,151.0,-0.04252,5e-05,3.62198]
[1779008415413,45.75,78063.98,151.0,-0.04273,5e-05,3.63668]
[1779008420448,45.75,78064.83,151.0,-0.0427,5e-05,3.6341]
[1779008426492,45.75,78064.8,151.0,-0.0427,5e-05,3.63458]
[1779008432532,45.75,78064.38,151.0,-0.04267,5e-05,3.63121]
[1779008438574,45.75,78064.75,151.0,-0.04266,5e-05,3.63037]
[1779008443609,45.76,78064.58,151.0,-0.04267,5e-05,3.6313]
[1779008444695,45.76,78064.58,151.0,-0.04267,5e-05,3.6313]
[1779008444717,45.76,78064.58,151.0,-0.04267,5e-05,3.63137]
[1779008445706,45.76,78064.58,151.0,-0.04267,5e-05,3.63137]
[1779008446698,45.76,78064.58,151.0,-0.04268,5e-05,3.63157]
[1779008447012,45.76,78064.58,151.0,-0.04268,5e-05,3.6317]
[1779008449307,45.76,78064.58,151.0,-0.04268,5e-05,3.63183]
[1779008454688,45.76,78064.62,151.0,-0.04269,5e-05,3.6325]
[1779008459723,45.77,78064.82,151.0,-0.04269,5e-05,3.63253]
[1779008464758,45.77,78064.9,151.0,-0.0427,5e-05,3.63302]
[1779008465605,45.77,78064.9,151.0,-0.0427,5e-05,3.63302]
[1779008465708,45.77,78064.9,151.0,-0.0427,5e-05,3.63302]
[1779008474828,45.78,78064.29,151.0,-0.04275,5e-05,3.6368]
[1779008481811,45.78,78064.32,151.0,-0.04276,5e-05,3.63718]
[1779008487919,45.79,78064.44,151.0,-0.04278,5e-05,3.63843]
[1779008492954,45.79,78064.75,151.0,-0.04272,5e-05,3.63306]
[1779008497990,45.79,78066.1,151.0,-0.04266,5e-05,3.62941]
[1779008503817,45.8,78065.98,151.0,-0.04268,5e-05,3.63056]
[1779008503864,45.8,78065.98,151.0,-0.04268,5e-05,3.63056]
[1779008509068,45.8,78067.3,151.0,-0.04263,5e-05,3.6274]
[1779008514103,45.81,78067.12,151.0,-0.04266,5e-05,3.6289]
[1779008517070,45.81,78067.19,151.0,-0.04266,5e-05,3.62902]
[1779008517082,45.81,78067.19,151.0,-0.04266,5e-05,3.62902]
[1779008524175,45.81,78067.37,151.0,-0.04267,5e-05,3.6298]
[1779008529210,45.82,78067.28,151.0,-0.04269,5e-05,3.63094]
[1779008534245,45.82,78066.72,151.0,-0.04273,5e-05,3.63363]
[1779008539776,45.82,78068.23,151.0,-0.04266,5e-05,3.62921]
[1779008542339,45.82,78068.2,151.0,-0.04267,5e-05,3.6298]
[1779008542440,45.83,78068.26,151.0,-0.04267,5e-05,3.62976]
[1779008548929,45.83,78071.53,151.0,-0.04252,5e-05,3.61939]
[1779008554385,45.83,78075.97,151.0,-0.04225,5e-05,3.6001]
[1779008559420,45.83,78078.45,151.0,-0.04214,5e-05,3.59255]
[1779008564455,45.84,78078.74,151.0,-0.04214,5e-05,3.59237]
[1779008569490,45.84,78078.55,151.0,-0.04216,5e-05,3.59377]
[1779008575533,45.85,78082.91,151.0,-0.04196,5e-05,3.58026]
[1779008580568,45.85,78088.34,151.0,-0.04171,5e-05,3.56312]
[1779008585603,45.85,78091.17,151.0,-0.04159,5e-05,3.55482]
[1779008586092,45.85,78091.17,151.0,-0.04159,5e-05,3.55482]
[1779008591645,45.86,78091.55,151.0,-0.04159,5e-05,3.55484]
[1779008596681,45.86,78099.45,151.0,-0.04122,5e-05,3.52979]
[1779008598345,45.87,78102.01,151.0,-0.0411,5e-05,3.5216]
[1779008601687,45.87,78104.88,151.0,-0.04097,5e-05,3.51295]
[1779008606801,45.88,78106.37,151.0,-0.04092,5e-05,3.50945]
[1779008610783,45.88,78091.25,151.0,-0.04167,5e-05,3.56073]
[1779008614062,45.89,78083.41,151.0,-0.04204,5e-05,3.5844]
[1779008619844,45.9,78084.68,151.0,-0.04199,5e-05,3.58102]
[1779008625886,45.9,78084.82,151.0,-0.04199,5e-05,3.58142]
[1779008630921,45.9,78091.03,151.0,-0.0417,5e-05,3.56169]
[1779008635956,45.91,78092.75,151.0,-0.04163,5e-05,3.55683]
[1779008640992,45.91,78096.51,151.0,-0.04146,5e-05,3.54528]
[1779008646028,45.92,78097.27,151.0,-0.04144,5e-05,3.5437]
[1779008651066,45.92,78097.84,151.0,-0.04143,5e-05,3.54276]
[1779008656101,45.92,78098.85,151.0,-0.04139,5e-05,3.54039]
[1779008662143,45.93,78097.85,151.0,-0.04146,5e-05,3.54482]
[1779008669192,45.94,78097.74,151.0,-0.04148,5e-05,3.5464]
[1779008674227,45.94,78096.61,151.0,-0.04149,5e-05,3.5459]
[1779008677808,45.94,78096.82,151.0,-0.04149,5e-05,3.54554]
[1779008677821,45.94,78096.82,151.0,-0.04149,5e-05,3.54554]
[1779008684297,45.95,78095.76,151.0,-0.04156,5e-05,3.55033]
[1779008688325,45.95,78086.77,151.0,-0.042,5e-05,3.58073]
[1779008691758,45.95,78078.56,151.0,-0.04241,5e-05,3.60837]
[1779008693360,45.95,78069.99,151.0,-0.04283,5e-05,3.6372]
[1779008697850,45.95,78065.28,151.0,-0.04307,5e-05,3.65306]
[1779008697964,45.95,78059.45,151.0,-0.04336,5e-05,3.67273]
[1779008700031,45.95,78046.1,151.0,-0.04403,5e-05,3.71795]
[1779008701529,45.95,78046.2,151.0,-0.04402,5e-05,3.71755]
[1779008702408,45.95,78047.56,151.0,-0.04396,5e-05,3.71292]
[1779008704909,45.95,78058.21,151.0,-0.04342,5e-05,3.67671]
[1779008704909,45.95,78058.21,151.0,-0.04342,5e-05,3.67671]
[1779008705168,45.95,78057.81,151.0,-0.04344,5e-05,3.67808]
[1779008710238,45.95,78059.55,151.0,-0.04335,5e-05,3.67231]
[1779008715136,45.95,78061.92,151.0,-0.04324,5e-05,3.6645]
[1779008721557,45.95,78062.68,151.0,-0.0432,5e-05,3.66234]
[1779008727827,45.95,78062.6,151.0,-0.04321,5e-05,3.66288]
[1779008733641,45.96,78062.66,151.0,-0.04316,5e-05,3.65811]
[1779008738676,45.96,78063.39,151.0,-0.04313,5e-05,3.65612]
[1779008742962,45.96,78063.32,151.0,-0.04314,5e-05,3.65666]
[1779008743063,45.96,78063.28,151.0,-0.04315,5e-05,3.657]
[1779008748058,45.96,78063.43,151.0,-0.04312,5e-05,3.65554]
[1779008748746,45.95,78063.58,151.0,-0.04311,5e-05,3.65441]
[1779008753781,45.96,78064.21,151.0,-0.04308,5e-05,3.65285]
[1779008755344,45.96,78064.03,151.0,-0.0431,5e-05,3.65358]
[1779008755365,45.96,78064.03,151.0,-0.0431,5e-05,3.6537]
[1779008761843,45.96,78063.93,151.0,-0.04311,5e-05,3.65436]
[1779008767884,45.96,78064.74,151.0,-0.04307,5e-05,3.65196]
[1779008772919,45.96,78064.81,151.0,-0.04307,5e-05,3.652]
[1779008777955,45.96,78064.78,151.0,-0.04308,5e-05,3.65237]
[1779008782990,45.96,78064.74,151.0,-0.04308,5e-05,3.65276]
[1779008789033,45.96,78064.74,151.0,-0.04309,5e-05,3.65305]
[1779008794099,45.97,78064.73,151.0,-0.04303,5e-05,3.6481]
[1779008799198,45.97,78064.76,151.0,-0.04304,5e-05,3.64833]
[1779008800887,45.97,78064.73,151.0,-0.04304,5e-05,3.64855]
[1779008800933,45.97,78064.73,151.0,-0.04304,5e-05,3.64855]
[1779008801069,45.97,78064.73,151.0,-0.04304,5e-05,3.64855]
[1779008801101,45.97,78064.73,151.0,-0.04304,5e-05,3.64855]
[1779008801982,45.97,78064.73,151.0,-0.04304,5e-05,3.6486]
[1779008802359,45.97,78064.73,151.0,-0.04304,5e-05,3.6483]
[1779008802912,45.97,78064.73,151.0,-0.04304,5e-05,3.6483]
[1779008803177,45.97,78064.73,151.0,-0.04304,5e-05,3.6483]
[1779008803889,45.97,78064.69,151.0,-0.04303,5e-05,3.64813]
[1779008804246,45.96,78064.69,151.0,-0.04303,5e-05,3.64783]
[1779008804393,45.96,78064.69,151.0,-0.04303,5e-05,3.64783]
[1779008808064,45.96,78064.73,151.0,-0.04302,5e-05,3.64681]
[1779008812428,45.95,78064.76,151.0,-0.04299,5e-05,3.64524]
[1779008817802,45.95,78064.8,151.0,-0.04297,5e-05,3.64367]
[1779008823644,45.94,78064.58,151.0,-0.04296,5e-05,3.643]
[1779008823843,45.94,78064.58,151.0,-0.04296,5e-05,3.643]
[1779008824683,45.94,78064.55,151.0,-0.04295,5e-05,3.64254]
[1779008824798,45.94,78064.55,151.0,-0.04295,5e-05,3.64254]
[1779008831332,45.93,78064.51,151.0,-0.04292,5e-05,3.64009]
[1779008836367,45.92,78064.58,151.0,-0.04289,5e-05,3.63801]
[1779008841402,45.91,78064.57,151.0,-0.04286,5e-05,3.63621]
[1779008846437,45.9,78064.67,151.0,-0.04283,5e-05,3.63405]
[1779008851472,45.9,78064.54,151.0,-0.04275,5e-05,3.6275]
[1779008855969,45.89,78064.57,151.0,-0.04274,5e-05,3.62634]
[1779008861545,45.88,78064.84,151.0,-0.04269,5e-05,3.62352]
[1779008863147,45.88,78064.84,151.0,-0.04269,5e-05,3.62352]
[1779008868594,45.87,78065.05,151.0,-0.04265,5e-05,3.62057]
[1779008873629,45.87,78065.02,151.0,-0.04263,5e-05,3.61896]
[1779008875940,45.86,78065.05,151.0,-0.04262,5e-05,3.61852]
[1779008881252,45.86,78064.98,151.0,-0.04261,5e-05,3.61741]
[1779008881740,45.86,78065.02,151.0,-0.0426,5e-05,3.61703]
[1779008887727,45.85,78062.96,151.0,-0.04268,5e-05,3.62219]
[1779008890831,45.85,78062.96,151.0,-0.04268,5e-05,3.62219]
[1779008903839,45.83,78063.03,151.0,-0.04262,5e-05,3.61798]
[1779008910888,45.83,78063.36,151.0,-0.04258,5e-05,3.61523]
[1779008915924,45.82,78063.49,151.0,-0.0425,5e-05,3.60849]
[1779008920959,45.82,78063.46,151.0,-0.04248,5e-05,3.60748]
[1779008924622,45.81,78063.5,151.0,-0.04247,5e-05,3.60668]
[1779008925046,45.81,78063.5,151.0,-0.04247,5e-05,3.60668]
[1779008929330,45.81,78066.36,151.0,-0.04231,5e-05,3.59599]
[1779008933754,45.8,78075.33,151.0,-0.04186,5e-05,3.56531]
[1779008940095,45.8,78079.3,151.0,-0.04165,5e-05,3.5511]
[1779008945130,45.8,78080.84,151.0,-0.04157,5e-05,3.5453]
[1779008950342,45.8,78085.22,151.0,-0.04135,5e-05,3.53026]
[1779008953381,45.79,78089.27,151.0,-0.04114,5e-05,3.51642]
[1779008953764,45.79,78089.27,151.0,-0.04114,5e-05,3.51642]
[1779008960237,45.79,78089.58,151.0,-0.04111,5e-05,3.51416]
[1779008965272,45.78,78089.54,151.0,-0.0411,5e-05,3.51313]
[1779008970307,45.78,78095.77,151.0,-0.04078,5e-05,3.49166]
[1779008974232,45.78,78095.19,151.0,-0.04075,5e-05,3.48801]
[1779008977852,45.77,78087.52,151.0,-0.04111,5e-05,3.51251]
[1779008977908,45.77,78087.52,151.0,-0.04111,5e-05,3.51251]
[1779008984215,45.77,78088.0,151.0,-0.04107,5e-05,3.50994]
[1779008989440,45.77,78083.49,151.0,-0.04128,5e-05,3.52396]
[1779008994476,45.76,78077.66,151.0,-0.04155,5e-05,3.54258]
[1779008999511,45.76,78077.49,151.0,-0.04155,5e-05,3.54239]
[1779009004546,45.76,78078.65,151.0,-0.04148,5e-05,3.53778]
[1779009010973,45.75,78078.78,151.0,-0.04146,5e-05,3.53678]
[1779009017119,45.75,78079.49,151.0,-0.04141,5e-05,3.53298]
[1779009024687,45.74,78079.01,151.0,-0.0414,5e-05,3.53253]
[1779009029721,45.73,78078.72,151.0,-0.0414,5e-05,3.53235]
[1779009035763,45.73,78078.74,151.0,-0.04132,5e-05,3.52583]
[1779009040798,45.72,78078.75,151.0,-0.04131,5e-05,3.52473]
[1779009041826,45.72,78078.75,151.0,-0.04131,5e-05,3.52473]
[1779009042152,45.72,78078.75,151.0,-0.04131,5e-05,3.52473]
[1779009042995,45.72,78078.31,151.0,-0.04133,5e-05,3.52597]
[1779009049861,45.72,78074.14,151.0,-0.04151,5e-05,3.53852]
[1779009052200,45.72,78079.59,151.0,-0.04124,5e-05,3.52032]
[1779009052646,45.71,78079.45,151.0,-0.04125,5e-05,3.52068]
[1779009053244,45.71,78079.45,151.0,-0.04125,5e-05,3.52068]
[1779009062952,45.71,78082.78,151.0,-0.04106,5e-05,3.50783]
[1779009067987,45.7,78083.12,151.0,-0.04103,5e-05,3.50584]
[1779009073022,45.7,78083.25,151.0,-0.04101,5e-05,3.50455]
[1779009075743,45.7,78085.28,151.0,-0.04091,5e-05,3.49752]
[1779009076601,45.7,78085.22,151.0,-0.04091,5e-05,3.49756]
[1779009076692,45.7,78085.22,151.0,-0.04091,5e-05,3.49756]
[1779009077647,45.69,78085.25,151.0,-0.0409,5e-05,3.49695]
[1779009078942,45.69,78085.18,151.0,-0.0409,5e-05,3.49666]
[1779009084099,45.69,78084.71,151.0,-0.04092,5e-05,3.49779]
[1779009091148,45.69,78084.75,151.0,-0.04085,5e-05,3.49204]
[1779009092092,45.69,78084.75,151.0,-0.04085,5e-05,3.49204]
[1779009099205,45.69,78084.75,151.0,-0.04084,5e-05,3.49148]
[1779009104476,45.68,78084.79,151.0,-0.04084,5e-05,3.49106]
[1779009104487,45.68,78084.79,151.0,-0.04084,5e-05,3.49106]
[1779009112295,45.68,78084.92,151.0,-0.04082,5e-05,3.48999]
[1779009116836,45.68,78085.16,151.0,-0.04081,5e-05,3.48891]
[1779009123373,45.68,78089.28,151.0,-0.0406,5e-05,3.47492]
[1779009126376,45.68,78093.52,151.0,-0.0404,5e-05,3.46092]
[1779009128216,45.68,78095.01,151.0,-0.04033,5e-05,3.45598]
[1779009128835,45.68,78094.94,151.0,-0.04033,5e-05,3.45611]
[1779009130267,45.68,78095.26,151.0,-0.04031,5e-05,3.45505]
[1779009133767,45.68,78095.02,151.0,-0.04032,5e-05,3.45563]
[1779009134519,45.68,78095.02,151.0,-0.04032,5e-05,3.45563]
[1779009138821,45.68,78095.54,151.0,-0.04029,5e-05,3.45382]
[1779009144520,45.67,78094.6,151.0,-0.04033,5e-05,3.45631]
[1779009149822,45.67,78095.07,151.0,-0.04031,5e-05,3.45467]
[1779009155937,45.66,78095.63,151.0,-0.04019,5e-05,3.44517]
[1779009161640,45.65,78101.05,151.0,-0.03989,5e-05,3.42454]
[1779009166675,45.64,78101.53,151.0,-0.03984,5e-05,3.421]
[1779009171710,45.63,78101.85,151.0,-0.03979,5e-05,3.418]
[1779009177754,45.62,78101.7,151.0,-0.03977,5e-05,3.41619]
[1779009182789,45.61,78102.33,151.0,-0.03971,5e-05,3.41222]
[1779009188831,45.6,78108.92,151.0,-0.03937,5e-05,3.38874]
[1779009193866,45.6,78109.96,151.0,-0.0393,5e-05,3.38372]
[1779009197241,45.59,78110.0,151.0,-0.03929,5e-05,3.38294]
[1779009201363,45.59,78110.37,151.0,-0.03927,5e-05,3.38153]
[1779009206957,45.59,78108.83,151.0,-0.03932,5e-05,3.38497]
[1779009211993,45.58,78108.34,151.0,-0.03926,5e-05,3.37993]
[1779009217878,45.58,78108.45,151.0,-0.03925,5e-05,3.37894]
[1779009219921,45.57,78108.25,151.0,-0.03924,5e-05,3.37804]
[1779009225084,45.57,78104.77,151.0,-0.0394,5e-05,3.38914]
[1779009228160,45.57,78104.77,151.0,-0.0394,5e-05,3.38914]
[1779009234147,45.56,78102.69,151.0,-0.03947,5e-05,3.39405]
[1779009239182,45.55,78099.68,151.0,-0.03959,5e-05,3.40212]
[1779009246231,45.54,78098.74,151.0,-0.0396,5e-05,3.40277]
[1779009251266,45.53,78098.91,151.0,-0.03956,5e-05,3.40049]
[1779009257308,45.53,78099.02,151.0,-0.03953,5e-05,3.39808]
[1779009264357,45.51,78099.21,151.0,-0.03949,5e-05,3.39511]
[1779009269392,45.51,78099.23,151.0,-0.03946,5e-05,3.39336]
[1779009274427,45.5,78099.42,151.0,-0.03937,5e-05,3.38605]
[1779009277921,45.5,78099.77,151.0,-0.03934,5e-05,3.38394]
[1779009283491,45.49,78100.45,151.0,-0.03928,5e-05,3.37929]
[1779009290539,45.47,78100.27,151.0,-0.03924,5e-05,3.37694]
[1779009295574,45.46,78100.16,151.0,-0.03922,5e-05,3.37522]
[1779009304637,45.44,78099.51,151.0,-0.03919,5e-05,3.3732]
[1779009309672,45.44,78097.01,151.0,-0.03928,5e-05,3.37927]
[1779009312974,45.43,78093.0,151.0,-0.03945,5e-05,3.39101]
[1779009313700,45.43,78102.52,151.0,-0.039,5e-05,3.36027]
[1779009318695,45.43,78109.1,151.0,-0.03871,5e-05,3.33959]
[1779009325962,45.44,78111.0,151.0,-0.03864,5e-05,3.33511]
[1779009331132,45.45,78112.1,151.0,-0.03861,5e-05,3.33264]
[1779009331826,45.45,78119.97,151.0,-0.0382,5e-05,3.30291]
[1779009336861,45.45,78120.02,151.0,-0.03821,5e-05,3.30405]
[1779009342904,45.46,78120.74,151.0,-0.0382,5e-05,3.30331]
[1779009348267,45.46,78121.25,151.0,-0.03818,5e-05,3.30219]
[1779009348285,45.46,78121.25,151.0,-0.03818,5e-05,3.30219]
[1779009353324,45.47,78121.84,151.0,-0.03818,5e-05,3.3021]
[1779009359016,45.48,78125.0,151.0,-0.03807,5e-05,3.29392]
[1779009364051,45.48,78125.77,151.0,-0.03805,5e-05,3.29282]
[1779009369086,45.49,78125.76,151.0,-0.03807,5e-05,3.29419]
[1779009375128,45.5,78125.09,151.0,-0.03812,5e-05,3.29791]
[1779009380163,45.5,78125.63,151.0,-0.03812,5e-05,3.29749]
[1779009385198,45.51,78125.43,151.0,-0.03814,5e-05,3.29941]
[1779009390233,45.51,78123.86,151.0,-0.03823,5e-05,3.30566]
[1779009395268,45.52,78123.52,151.0,-0.03821,5e-05,3.30301]
[1779009400303,45.53,78123.2,151.0,-0.03824,5e-05,3.30524]
[1779009404492,45.53,78122.81,151.0,-0.03827,5e-05,3.3072]
[1779009404550,45.53,78122.81,151.0,-0.03827,5e-05,3.3072]
[1779009413394,45.54,78125.21,151.0,-0.0382,5e-05,3.30193]
[1779009418429,45.54,78125.51,151.0,-0.0382,5e-05,3.3022]
[1779009423464,45.55,78122.94,151.0,-0.03833,5e-05,3.3116]
[1779009428499,45.56,78122.8,151.0,-0.03836,5e-05,3.31319]
[1779009433534,45.56,78120.18,151.0,-0.03849,5e-05,3.32268]
[1779009439213,45.56,78120.31,151.0,-0.03849,5e-05,3.32268]
[1779009440161,45.57,78120.31,151.0,-0.03851,5e-05,3.32353]
[1779009444685,45.57,78118.39,151.0,-0.03861,5e-05,3.33072]
[1779009450280,45.57,78117.26,151.0,-0.03868,5e-05,3.33534]
[1779009450464,45.57,78117.26,151.0,-0.03868,5e-05,3.33534]
[1779009452284,45.58,78106.79,151.0,-0.03911,5e-05,3.36441]
[1779009457132,45.58,78101.97,151.0,-0.03935,5e-05,3.38071]
[1779009458329,45.58,78100.91,151.0,-0.0394,5e-05,3.38427]
[1779009459983,45.58,78099.88,151.0,-0.03945,5e-05,3.38784]
[1779009462896,45.58,78100.89,151.0,-0.03941,5e-05,3.38489]
[1779009470285,45.58,78100.99,151.0,-0.03941,5e-05,3.38488]
[1779009476837,45.59,78100.32,151.0,-0.03946,5e-05,3.3883]
[1779009479734,45.59,78095.74,151.0,-0.03968,5e-05,3.40335]
[1779009487919,45.59,78095.29,151.0,-0.03971,5e-05,3.40545]
[1779009494769,45.59,78095.41,151.0,-0.0397,5e-05,3.4052]
[1779009497077,45.6,78095.41,151.0,-0.03971,5e-05,3.40554]
[1779009505047,45.6,78096.15,151.0,-0.03968,5e-05,3.40382]
[1779009510083,45.6,78095.95,151.0,-0.0397,5e-05,3.40481]
[1779009518141,45.6,78097.88,151.0,-0.03956,5e-05,3.39408]
[1779009521982,45.6,78096.17,151.0,-0.03964,5e-05,3.3998]
[1779009523210,45.6,78095.76,151.0,-0.03967,5e-05,3.40128]
[1779009525344,45.6,78095.83,151.0,-0.03966,5e-05,3.4012]
[1779009526417,45.6,78095.83,151.0,-0.03967,5e-05,3.40127]
[1779009533245,45.61,78094.99,151.0,-0.03971,5e-05,3.4046]
[1779009539287,45.61,78094.87,151.0,-0.03973,5e-05,3.40543]
[1779009544322,45.61,78094.99,151.0,-0.03973,5e-05,3.40542]
[1779009552378,45.61,78095.04,151.0,-0.03973,5e-05,3.40587]
[1779009557555,45.62,78094.86,151.0,-0.03975,5e-05,3.40677]
[1779009564462,45.62,78094.81,151.0,-0.03976,5e-05,3.40756]
[1779009570504,45.62,78094.36,151.0,-0.03979,5e-05,3.40953]
[1779009576546,45.62,78092.24,151.0,-0.03984,5e-05,3.41186]
[1779009578429,45.62,78092.37,151.0,-0.03983,5e-05,3.41152]
[1779009583600,45.62,78094.09,151.0,-0.03976,5e-05,3.40644]
[1779009588635,45.63,78094.86,151.0,-0.03973,5e-05,3.40438]
[1779009593670,45.63,78096.48,151.0,-0.03966,5e-05,3.39959]
[1779009597698,45.63,78105.57,151.0,-0.03924,5e-05,3.37061]
[1779009599172,45.63,78109.15,151.0,-0.03907,5e-05,3.35922]
[1779009600618,45.63,78109.56,151.0,-0.03906,5e-05,3.35807]
[1779009601186,45.63,78115.49,151.0,-0.03878,5e-05,3.33918]
[1779009601852,45.63,78115.49,151.0,-0.03878,5e-05,3.33918]
[1779009602314,45.63,78119.48,151.0,-0.0386,5e-05,3.32617]
[1779009608775,45.64,78120.27,151.0,-0.03857,5e-05,3.32463]
[1779009613814,45.64,78115.16,151.0,-0.03882,5e-05,3.34165]
[1779009618848,45.64,78115.45,151.0,-0.03881,5e-05,3.3413]
[1779009623885,45.64,78115.68,151.0,-0.03881,5e-05,3.34116]
[1779009628920,45.65,78117.19,151.0,-0.03875,5e-05,3.33694]
[1779009633955,45.65,78115.07,151.0,-0.03881,5e-05,3.33957]
[1779009638990,45.65,78115.59,151.0,-0.03879,5e-05,3.33857]
[1779009645032,45.66,78112.45,151.0,-0.03895,5e-05,3.34944]
[1779009650067,45.66,78110.76,151.0,-0.03904,5e-05,3.35543]
[1779009658123,45.66,78110.51,151.0,-0.03906,5e-05,3.35714]
[1779009663158,45.67,78109.96,151.0,-0.03909,5e-05,3.35947]
[1779009671216,45.67,78109.76,151.0,-0.03912,5e-05,3.361]
[1779009676252,45.67,78109.39,151.0,-0.03914,5e-05,3.36275]
[1779009681287,45.68,78109.63,151.0,-0.03914,5e-05,3.36252]
[1779009687605,45.68,78109.76,151.0,-0.03914,5e-05,3.36244]
[1779009688945,45.68,78109.76,151.0,-0.03914,5e-05,3.36278]
[1779009694856,45.72,78109.68,151.0,-0.03922,5e-05,3.36686]
[1779009700421,45.72,78104.89,151.0,-0.03946,5e-05,3.38357]
[1779009704561,45.73,78103.68,151.0,-0.03952,5e-05,3.38804]
[1779009704586,45.73,78103.68,151.0,-0.03952,5e-05,3.38804]
[1779009711119,45.73,78105.35,151.0,-0.03945,5e-05,3.38305]
[1779009711145,45.73,78105.35,151.0,-0.03945,5e-05,3.38305]
[1779009712206,45.73,78105.3,151.0,-0.03946,5e-05,3.38375]
[1779009719554,45.73,78106.52,151.0,-0.03942,5e-05,3.38072]
[1779009724589,45.74,78104.95,151.0,-0.0395,5e-05,3.38635]
[1779009729624,45.74,78104.66,151.0,-0.03952,5e-05,3.38779]
[1779009737097,45.74,78103.79,151.0,-0.03957,5e-05,3.39105]
[1779009743723,45.74,78103.93,151.0,-0.03957,5e-05,3.39135]
[1779009749765,45.75,78099.71,151.0,-0.03978,5e-05,3.4055]
[1779009754800,45.75,78097.39,151.0,-0.03984,5e-05,3.4082]
[1779009759835,45.75,78094.85,151.0,-0.03996,5e-05,3.41666]
[1779009764870,45.75,78094.34,151.0,-0.03999,5e-05,3.41848]
[1779009769905,45.75,78094.43,151.0,-0.03998,5e-05,3.41835]
[1779009774940,45.75,78095.22,151.0,-0.03995,5e-05,3.41594]
[1779009779983,45.75,78094.97,151.0,-0.03996,5e-05,3.41695]
[1779009785020,45.75,78097.09,151.0,-0.03987,5e-05,3.41024]
[1779009790055,45.75,78098.44,151.0,-0.03981,5e-05,3.40608]
[1779009799118,45.76,78098.01,151.0,-0.03983,5e-05,3.40798]
[1779009804155,45.76,78097.83,151.0,-0.03984,5e-05,3.40882]
[1779009809191,45.76,78096.48,151.0,-0.03991,5e-05,3.41346]
[1779009814226,45.76,78094.72,151.0,-0.03994,5e-05,3.41436]
[1779009824296,45.76,78094.69,151.0,-0.03995,5e-05,3.41492]
[1779009831345,45.76,78095.38,151.0,-0.03992,5e-05,3.41301]
[1779009837437,45.76,78095.19,151.0,-0.03994,5e-05,3.41383]
[1779009843432,45.76,78094.82,151.0,-0.03996,5e-05,3.41539]
[1779009849474,45.77,78095.99,151.0,-0.03991,5e-05,3.41186]
[1779009854509,45.77,78095.42,151.0,-0.03994,5e-05,3.41394]
[1779009859515,45.77,78095.64,151.0,-0.03993,5e-05,3.4134]
[1779009859808,45.77,78095.64,151.0,-0.03993,5e-05,3.4134]
[1779009859810,45.77,78084.59,151.0,-0.04046,5e-05,3.44948]
[1779009860555,45.77,78072.6,151.0,-0.04104,5e-05,3.48885]
[1779009865590,45.77,78079.07,151.0,-0.04072,5e-05,3.46727]
[1779009870625,45.77,78079.04,151.0,-0.04072,5e-05,3.46717]
[1779009875662,45.76,78079.21,151.0,-0.04065,5e-05,3.46133]
[1779009878433,45.76,78079.55,151.0,-0.04063,5e-05,3.46015]
[1779009878466,45.76,78079.55,151.0,-0.04063,5e-05,3.46015]
[1779009885732,45.76,78094.34,151.0,-0.03993,5e-05,3.41185]
[1779009889072,45.77,78103.92,151.0,-0.03948,5e-05,3.38101]
[1779009894795,45.77,78110.8,151.0,-0.03916,5e-05,3.35949]
[1779009899830,45.77,78107.01,151.0,-0.03935,5e-05,3.37229]
[1779009905209,45.77,78101.79,151.0,-0.0396,5e-05,3.38949]
[1779009910976,45.77,78096.84,151.0,-0.03984,5e-05,3.40583]
[1779009916951,45.77,78093.92,151.0,-0.03998,5e-05,3.41558]
[1779009921986,45.78,78093.6,151.0,-0.04,5e-05,3.41676]
[1779009935078,45.78,78091.11,151.0,-0.04006,5e-05,3.41998]
[1779009940218,45.78,78090.34,151.0,-0.0401,5e-05,3.42259]
[1779009946155,45.78,78089.89,151.0,-0.04013,5e-05,3.42422]
[1779009951715,45.78,78089.89,151.0,-0.04013,5e-05,3.42422]
[1779009958240,45.78,78090.42,151.0,-0.04011,5e-05,3.42281]
[1779009963274,45.78,78091.15,151.0,-0.04007,5e-05,3.42063]
[1779009968309,45.78,78091.95,151.0,-0.04004,5e-05,3.41823]
[1779009973344,45.78,78091.79,151.0,-0.04005,5e-05,3.41895]
[1779009979167,45.78,78091.79,151.0,-0.04005,5e-05,3.41911]
[1779009984421,45.78,78091.17,151.0,-0.04008,5e-05,3.42136]
[1779009991577,45.78,78091.17,151.0,-0.04009,5e-05,3.42148]
[1779009999526,45.79,78091.49,151.0,-0.04002,5e-05,3.41573]
[1779010004590,45.79,78091.48,151.0,-0.04002,5e-05,3.4159]
[1779010004602,45.79,78091.48,151.0,-0.04002,5e-05,3.4159]
[1779010010606,45.79,78091.78,151.0,-0.04001,5e-05,3.41514]
[1779010017207,45.79,78091.72,151.0,-0.04002,5e-05,3.41546]
[1779010029740,45.79,78091.63,151.0,-0.04003,5e-05,3.41616]
[1779010034819,45.79,78091.74,151.0,-0.04002,5e-05,3.41593]
[1779010041824,45.79,78091.78,151.0,-0.04002,5e-05,3.41598]
[1779010047052,45.79,78092.05,151.0,-0.04001,5e-05,3.41521]
[1779010053908,45.79,78092.54,151.0,-0.03994,5e-05,3.40878]
[1779010063978,45.79,78092.63,151.0,-0.03994,5e-05,3.40889]
[1779010071123,45.79,78092.63,151.0,-0.03994,5e-05,3.40889]
[1779010079083,45.8,78092.69,151.0,-0.03995,5e-05,3.40931]
[1779010084118,45.8,78092.66,151.0,-0.03995,5e-05,3.40962]
[1779010089153,45.8,78092.56,151.0,-0.03996,5e-05,3.41015]
[1779010099223,45.8,78092.56,151.0,-0.03996,5e-05,3.41056]
[1779010109293,45.8,78092.56,151.0,-0.03997,5e-05,3.41096]
[1779010117320,45.8,78092.56,151.0,-0.03997,5e-05,3.41096]
[1779010123394,45.81,78094.63,151.0,-0.03983,5e-05,3.39979]
[1779010129436,45.81,78096.48,151.0,-0.03974,5e-05,3.39415]
[1779010134471,45.81,78096.41,151.0,-0.03975,5e-05,3.39477]
[1779010137899,45.81,78096.4,151.0,-0.03976,5e-05,3.39499]
[1779010144269,45.81,78101.22,151.0,-0.03953,5e-05,3.37971]
[1779010149577,45.81,78102.43,151.0,-0.03948,5e-05,3.37644]
[1779010154611,45.82,78101.88,151.0,-0.03952,5e-05,3.37871]
[1779010159646,45.82,78102.06,151.0,-0.03952,5e-05,3.37862]
[1779010164681,45.82,78102.3,151.0,-0.03951,5e-05,3.37832]
[1779010165965,45.82,78102.3,151.0,-0.03951,5e-05,3.37832]
[1779010171730,45.82,78102.49,151.0,-0.03946,5e-05,3.37329]
[1779010172685,45.82,78102.49,151.0,-0.03946,5e-05,3.37329]
[1779010174792,45.82,78102.38,151.0,-0.03946,5e-05,3.37383]
[1779010175248,45.82,78102.38,151.0,-0.03946,5e-05,3.37383]
[1779010178472,45.82,78102.26,151.0,-0.03947,5e-05,3.3745]
[1779010178490,45.82,78102.26,151.0,-0.03947,5e-05,3.3745]
[1779010180704,45.83,78102.29,151.0,-0.03948,5e-05,3.37468]
[1779010185828,45.83,78103.09,151.0,-0.03945,5e-05,3.37263]
[1779010190863,45.83,78104.7,151.0,-0.03938,5e-05,3.3679]
[1779010195898,45.83,78107.96,151.0,-0.03923,5e-05,3.35789]
[1779010200933,45.84,78118.41,151.0,-0.03876,5e-05,3.32503]
[1779010205968,45.84,78115.82,151.0,-0.03889,5e-05,3.33411]
[1779010211004,45.84,78115.77,151.0,-0.0389,5e-05,3.33506]
[1779010213259,45.84,78115.77,151.0,-0.0389,5e-05,3.33506]
[1779010218274,45.85,78115.26,151.0,-0.03894,5e-05,3.33749]
[1779010224094,45.87,78116.34,151.0,-0.03897,5e-05,3.33977]
[1779010228773,45.87,78115.92,151.0,-0.039,5e-05,3.34179]
[1779010234167,45.88,78115.61,151.0,-0.03897,5e-05,3.33878]
[1779010239202,45.88,78115.57,151.0,-0.03899,5e-05,3.33981]
[1779010244237,45.89,78115.47,151.0,-0.039,5e-05,3.34104]
[1779010256321,45.9,78115.4,151.0,-0.03904,5e-05,3.34343]
[1779010260349,45.9,78102.88,151.0,-0.03963,5e-05,3.38437]
[1779010261187,45.9,78102.88,145.0,-0.03963,5e-05,3.38437]
[1779010262200,45.9,78099.66,145.0,-0.03979,5e-05,3.39489]
[1779010265659,45.9,78099.63,145.0,-0.03979,5e-05,3.39527]
[1779010275454,45.91,78097.08,145.0,-0.03993,5e-05,3.40438]
[1779010280489,45.91,78097.55,145.0,-0.03991,5e-05,3.40318]
[1779010285524,45.91,78097.0,145.0,-0.03994,5e-05,3.40527]
[1779010290559,45.91,78096.86,145.0,-0.03995,5e-05,3.40599]
[1779010295594,45.91,78096.37,145.0,-0.03992,5e-05,3.40276]
[1779010301638,45.91,78096.69,145.0,-0.03991,5e-05,3.40209]
[1779010304655,45.91,78096.35,145.0,-0.03993,5e-05,3.40329]
[1779010305162,45.91,78096.25,145.0,-0.03993,5e-05,3.40366]
[1779010310701,45.91,78098.01,145.0,-0.03986,5e-05,3.39826]
[1779010315736,45.92,78092.42,145.0,-0.04012,5e-05,3.41655]
[1779010320772,45.92,78092.25,145.0,-0.04013,5e-05,3.41723]
[1779010327821,45.92,78092.53,145.0,-0.04012,5e-05,3.4165]
[1779010332856,45.92,78092.57,145.0,-0.04012,5e-05,3.41651]
[1779010337891,45.92,78092.82,145.0,-0.04011,5e-05,3.41585]
[1779010342926,45.92,78092.65,145.0,-0.04012,5e-05,3.41655]
[1779010347961,45.92,78092.64,145.0,-0.04013,5e-05,3.41673]
[1779010354003,45.92,78092.44,145.0,-0.04008,5e-05,3.41247]
[1779010360046,45.92,78092.28,145.0,-0.04009,5e-05,3.41319]
[1779010365081,45.92,78092.38,145.0,-0.04009,5e-05,3.41303]
[1779010377165,45.92,78092.57,145.0,-0.04009,5e-05,3.4128]
[1779010385222,45.92,78092.58,145.0,-0.04009,5e-05,3.41304]
[1779010390258,45.93,78091.84,145.0,-0.04013,5e-05,3.41561]
[1779010397202,45.93,78091.84,145.0,-0.04013,5e-05,3.41561]
[1779010403349,45.93,78095.02,145.0,-0.03998,5e-05,3.40566]
[1779010408384,45.93,78097.39,145.0,-0.03987,5e-05,3.39826]
[1779010413419,45.93,78097.47,145.0,-0.03982,5e-05,3.39321]
[1779010418502,45.93,78097.47,145.0,-0.03982,5e-05,3.39346]
[1779010424496,45.93,78097.36,145.0,-0.03983,5e-05,3.39425]
[1779010430538,45.93,78097.39,145.0,-0.03984,5e-05,3.39451]
[1779010435573,45.94,78091.65,145.0,-0.04011,5e-05,3.41334]
[1779010440609,45.94,78091.21,145.0,-0.04014,5e-05,3.4149]
[1779010445644,45.94,78091.93,145.0,-0.0401,5e-05,3.4127]
[1779010452693,45.94,78093.59,145.0,-0.04003,5e-05,3.40753]
[1779010461756,45.94,78093.53,145.0,-0.04004,5e-05,3.40808]
[1779010463731,45.94,78093.63,145.0,-0.04003,5e-05,3.4078]
[1779010468805,45.94,78093.47,145.0,-0.04004,5e-05,3.40859]
[1779010473840,45.94,78090.97,145.0,-0.04011,5e-05,3.4118]
[1779010478495,45.94,78085.23,145.0,-0.04039,5e-05,3.43054]
[1779010478507,45.94,78085.23,145.0,-0.04039,5e-05,3.43054]
[1779010483910,45.94,78087.25,145.0,-0.04029,5e-05,3.42403]
[1779010488946,45.94,78090.23,145.0,-0.04015,5e-05,3.41446]
[1779010494988,45.94,78090.59,145.0,-0.04014,5e-05,3.41351]
[1779010500027,45.94,78090.12,145.0,-0.04016,5e-05,3.41523]
[1779010505303,45.94,78090.17,145.0,-0.04016,5e-05,3.41513]
[1779010515133,45.95,78091.63,145.0,-0.0401,5e-05,3.41086]
[1779010521207,45.95,78093.18,145.0,-0.04003,5e-05,3.40613]
[1779010526242,45.95,78093.25,145.0,-0.04003,5e-05,3.40615]
[1779010533291,45.95,78093.68,145.0,-0.03996,5e-05,3.39999]
[1779010538326,45.95,78094.72,145.0,-0.03991,5e-05,3.3969]
[1779010543361,45.95,78093.09,145.0,-0.03999,5e-05,3.40245]
[1779010549404,45.95,78088.91,145.0,-0.04019,5e-05,3.41623]
[1779010554438,45.95,78088.28,145.0,-0.04023,5e-05,3.41841]
[1779010560234,45.95,78088.21,145.0,-0.04023,5e-05,3.41867]
[1779010562436,45.96,78088.21,145.0,-0.04023,5e-05,3.41879]
[1779010567529,45.96,78088.37,145.0,-0.04023,5e-05,3.41845]
[1779010572564,45.96,78087.14,145.0,-0.04029,5e-05,3.42256]
[1779010582634,45.96,78087.14,145.0,-0.04029,5e-05,3.42273]
[1779010590275,45.96,78086.52,145.0,-0.04032,5e-05,3.4248]
[1779010595725,45.96,78086.28,145.0,-0.04028,5e-05,3.42059]
[1779010600760,45.96,78085.83,145.0,-0.0403,5e-05,3.42213]
[1779010605166,45.96,78085.7,145.0,-0.04031,5e-05,3.42261]
[1779010605213,45.96,78085.7,145.0,-0.04031,5e-05,3.42261]
[1779010610830,45.96,78085.97,145.0,-0.0403,5e-05,3.42182]
[1779010617691,45.96,78085.97,145.0,-0.0403,5e-05,3.42182]
[1779010619414,45.96,78085.98,145.0,-0.0403,5e-05,3.42191]
[1779010625936,45.96,78085.66,145.0,-0.04031,5e-05,3.42307]
[1779010631978,45.96,78085.41,145.0,-0.04033,5e-05,3.42396]
[1779010638024,45.96,78085.55,145.0,-0.04032,5e-05,3.42358]
[1779010647088,45.96,78083.42,145.0,-0.04042,5e-05,3.43055]
[1779010658165,45.96,78083.29,145.0,-0.04037,5e-05,3.42588]
[1779010663289,45.96,78083.29,145.0,-0.04038,5e-05,3.42591]
[1779010670249,45.96,78083.55,145.0,-0.04036,5e-05,3.42516]
[1779010675284,45.96,78083.41,145.0,-0.04037,5e-05,3.42568]
[1779010681326,45.96,78083.37,145.0,-0.04037,5e-05,3.42589]
[1779010689382,45.96,78083.53,145.0,-0.04037,5e-05,3.42547]
[1779010694423,45.96,78083.53,145.0,-0.04037,5e-05,3.42553]
[1779010699458,45.96,78079.28,145.0,-0.04057,5e-05,3.43942]
[1779010704507,45.96,78077.23,145.0,-0.04067,5e-05,3.44603]
[1779010710549,45.96,78075.68,145.0,-0.04074,5e-05,3.45093]
[1779010714507,45.96,78070.92,145.0,-0.04092,5e-05,3.46129]
[1779010714510,45.96,78070.92,145.0,-0.04092,5e-05,3.46129]
[1779010714531,45.96,78070.92,145.8,-0.04092,5e-05,3.46129]
[1779010714542,45.96,78070.92,145.8,-0.04092,5e-05,3.46129]
[1779010716571,45.96,78068.97,145.8,-0.04101,5e-05,3.46758]
[1779010717363,45.96,78068.93,145.9,-0.04101,5e-05,3.46766]
[1779010725654,45.96,78068.87,145.9,-0.04101,5e-05,3.46734]
[1779010727668,45.96,78077.63,145.9,-0.04058,5e-05,3.43857]
[1779010732703,45.96,78080.97,145.9,-0.04042,5e-05,3.4277]
[1779010738745,45.96,78081.15,145.9,-0.04041,5e-05,3.42715]
[1779010743780,45.96,78081.77,145.9,-0.04038,5e-05,3.42518]
[1779010748815,45.96,78081.98,145.9,-0.04038,5e-05,3.4246]
[1779010753850,45.96,78082.0,145.9,-0.04038,5e-05,3.42466]
[1779010758885,45.96,78082.19,145.9,-0.04037,5e-05,3.42421]
[1779010764927,45.96,78081.45,145.9,-0.04041,5e-05,3.42682]
[1779010771976,45.96,78081.89,145.9,-0.04033,5e-05,3.4205]
[1779010777011,45.96,78081.86,145.9,-0.04034,5e-05,3.42078]
[1779010778514,45.96,78081.86,145.9,-0.04034,5e-05,3.42078]
[1779010778548,45.96,78081.86,145.9,-0.04034,5e-05,3.42078]
[1779010787081,45.96,78081.86,145.9,-0.04034,5e-05,3.42111]
[1779010792116,45.97,78085.13,145.9,-0.04019,5e-05,3.41067]
[1779010797151,45.97,78091.56,145.9,-0.03989,5e-05,3.39007]
[1779010800182,45.97,78098.41,145.9,-0.03957,5e-05,3.36813]
[1779010806214,45.97,78097.61,145.9,-0.03962,5e-05,3.37167]
[1779010812256,45.97,78097.25,145.9,-0.03964,5e-05,3.37338]
[1779010818299,45.98,78097.56,145.9,-0.03963,5e-05,3.37288]
[1779010824858,45.98,78097.56,145.9,-0.03963,5e-05,3.37288]
[1779010825190,45.98,78097.56,145.9,-0.03963,5e-05,3.37288]
[1779010827021,45.98,78096.58,145.9,-0.03969,5e-05,3.37658]
[1779010827964,45.98,78096.88,145.9,-0.03968,5e-05,3.37568]
[1779010829762,45.98,78096.24,145.9,-0.03971,5e-05,3.37788]
[1779010830174,45.98,78096.24,145.9,-0.03971,5e-05,3.37788]
[1779010831347,45.98,78091.94,145.9,-0.03991,5e-05,3.39188]
[1779010837368,45.98,78091.82,145.9,-0.03987,5e-05,3.38742]
[1779010848055,45.98,78091.85,145.9,-0.03987,5e-05,3.38762]
[1779010856304,45.99,78091.85,145.9,-0.03988,5e-05,3.38813]
[1779010866578,45.99,78091.89,145.9,-0.03988,5e-05,3.38847]
[1779010872678,45.99,78090.03,145.9,-0.03998,5e-05,3.39515]
[1779010880088,45.99,78089.99,145.9,-0.03998,5e-05,3.39542]
[1779010887783,45.99,78089.17,145.9,-0.04003,5e-05,3.39866]
[1779010891428,45.99,78089.02,145.9,-0.04004,5e-05,3.39919]
[1779010898860,46.0,78088.87,145.9,-0.04,5e-05,3.39509]
[1779010904740,46.0,78089.14,145.9,-0.03999,5e-05,3.39442]
[1779010905220,46.0,78089.14,145.9,-0.03999,5e-05,3.39442]
[1779010905266,46.0,78089.14,145.9,-0.03999,5e-05,3.39442]
[1779010910944,46.0,78090.46,145.9,-0.03993,5e-05,3.39058]
[1779010917756,46.0,78090.21,145.9,-0.03995,5e-05,3.39156]
[1779010923029,46.0,78090.29,145.9,-0.03995,5e-05,3.39178]
[1779010936123,46.0,78090.21,145.9,-0.03996,5e-05,3.39271]
[1779010944179,46.01,78089.73,145.9,-0.03999,5e-05,3.39465]
[1779010952235,46.01,78089.99,145.9,-0.03993,5e-05,3.38906]
[1779010957270,46.01,78091.14,145.9,-0.03988,5e-05,3.38562]
[1779010966333,46.01,78090.56,145.9,-0.03991,5e-05,3.3881]
[1779010973382,46.01,78090.72,145.9,-0.03991,5e-05,3.38795]
[1779010978417,46.01,78091.23,145.9,-0.03989,5e-05,3.38656]
[1779010983452,46.02,78093.13,145.9,-0.03981,5e-05,3.38073]
[1779010988487,46.02,78092.71,145.9,-0.03983,5e-05,3.38239]
[1779010994529,46.02,78093.59,145.9,-0.03979,5e-05,3.37992]
[1779011000572,46.02,78096.41,145.9,-0.03967,5e-05,3.37127]
[1779011012394,46.02,78096.5,145.9,-0.03966,5e-05,3.37106]
[1779011019706,46.04,78096.31,145.9,-0.03968,5e-05,3.37063]
[1779011020832,46.04,78096.31,145.9,-0.03968,5e-05,3.37063]
[1779011021173,46.04,78096.31,145.9,-0.03968,5e-05,3.37108]
[1779011026032,46.05,78096.11,145.9,-0.03973,5e-05,3.37418]
[1779011026118,46.05,78096.23,145.9,-0.03972,5e-05,3.37379]
[1779011026755,46.05,78096.23,145.9,-0.03972,5e-05,3.37379]
[1779011026759,46.05,78096.23,145.9,-0.03972,5e-05,3.37379]
[1779011034053,46.06,78096.95,145.9,-0.0397,5e-05,3.3722]
[1779011039846,46.06,78097.66,145.9,-0.03967,5e-05,3.3706]
[1779011044881,46.06,78097.78,145.9,-0.03967,5e-05,3.37059]
[1779011049217,46.06,78097.78,145.9,-0.03967,5e-05,3.37059]
[1779011054952,46.06,78097.78,145.9,-0.03969,5e-05,3.37135]
[1779011065026,46.07,78097.78,145.9,-0.0397,5e-05,3.37206]
[1779011075096,46.07,78098.69,145.9,-0.03961,5e-05,3.36471]
[1779011078557,46.07,78098.53,145.9,-0.03962,5e-05,3.36546]
[1779011078571,46.07,78098.53,145.9,-0.03962,5e-05,3.36546]
[1779011085168,46.07,78098.23,145.9,-0.03964,5e-05,3.36697]
[1779011091210,46.08,78099.56,145.9,-0.03958,5e-05,3.36317]
[1779011096245,46.08,78099.38,145.9,-0.0396,5e-05,3.36415]
[1779011101439,46.08,78099.01,145.9,-0.03962,5e-05,3.36565]
[1779011107322,46.08,78100.96,145.9,-0.03954,5e-05,3.35995]
[1779011118399,46.09,78101.16,145.9,-0.03954,5e-05,3.36023]
[1779011123434,46.09,78102.6,145.9,-0.03948,5e-05,3.35604]
[1779011128471,46.09,78102.7,145.9,-0.03948,5e-05,3.35624]
[1779011133506,46.09,78102.63,145.9,-0.03944,5e-05,3.3518]
[1779011138541,46.09,78104.27,145.9,-0.03937,5e-05,3.34701]
[1779011145590,46.1,78104.27,145.9,-0.03938,5e-05,3.34766]
[1779011148015,46.1,78104.23,145.9,-0.03938,5e-05,3.34788]
[1779011149066,46.1,78105.47,145.9,-0.03932,5e-05,3.344]
[1779011152266,46.1,78110.02,145.9,-0.03911,5e-05,3.32981]
[1779011157675,46.1,78106.46,145.9,-0.03929,5e-05,3.34194]
[1779011166612,46.1,78106.49,145.9,-0.03929,5e-05,3.34195]
[1779011169217,46.11,78106.49,145.9,-0.0393,5e-05,3.34276]
[1779011174794,46.11,78106.73,145.9,-0.0393,5e-05,3.34277]
[1779011180836,46.11,78106.18,145.9,-0.03934,5e-05,3.34508]
[1779011185719,46.11,78106.18,145.9,-0.03934,5e-05,3.34508]
[1779011186145,46.11,78106.18,145.9,-0.03934,5e-05,3.34508]
[1779011191830,46.12,78106.24,145.9,-0.03934,5e-05,3.3456]
[1779011198963,46.12,78106.24,145.9,-0.0393,5e-05,3.34145]
[1779011203998,46.12,78106.28,145.9,-0.03931,5e-05,3.34178]
[1779011205284,46.12,78106.28,145.9,-0.03931,5e-05,3.34178]
[1779011205294,46.12,78106.28,145.9,-0.03931,5e-05,3.34178]
[1779011213061,46.13,78106.77,145.9,-0.0393,5e-05,3.34107]
[1779011219103,46.13,78106.83,145.9,-0.0393,5e-05,3.34146]
[1779011224138,46.13,78108.23,145.9,-0.03924,5e-05,3.33747]
[1779011230250,46.13,78108.44,145.9,-0.03924,5e-05,3.33721]
[1779011232293,46.13,78108.44,145.9,-0.03924,5e-05,3.33741]
[1779011237389,46.14,78108.23,145.9,-0.03926,5e-05,3.33867]
[1779011238772,46.14,78108.22,145.9,-0.03926,5e-05,3.33889]
[1779011244278,46.14,78109.31,145.9,-0.03922,5e-05,3.336]
[1779011250320,46.14,78109.17,145.9,-0.03924,5e-05,3.33704]
[1779011255355,46.15,78109.16,145.9,-0.03919,5e-05,3.33249]
[1779011259075,46.15,78109.94,145.9,-0.03916,5e-05,3.33031]
[1779011260166,46.15,78109.94,145.9,-0.03916,5e-05,3.33042]
[1779011264314,46.15,78110.08,145.9,-0.03916,5e-05,3.33028]
[1779011269454,46.15,78111.1,145.9,-0.03912,5e-05,3.32778]
[1779011275496,46.15,78112.0,145.9,-0.03909,5e-05,3.32557]
[1779011281506,46.16,78112.14,145.9,-0.03909,5e-05,3.32567]
[1779011286573,46.16,78111.97,145.9,-0.03911,5e-05,3.32685]
[1779011291608,46.16,78112.0,145.9,-0.03911,5e-05,3.32729]
[1779011300671,46.17,78112.59,145.9,-0.0391,5e-05,3.32646]
[1779011303222,46.17,78112.66,145.9,-0.0391,5e-05,3.32645]
[1779011307789,46.17,78112.43,145.9,-0.03912,5e-05,3.32761]
[1779011312587,46.17,78112.17,145.9,-0.03908,5e-05,3.32392]
[1779011317790,46.18,78112.65,145.9,-0.03907,5e-05,3.32314]
[1779011328618,46.18,78112.85,145.9,-0.03907,5e-05,3.3229]
[1779011333902,46.19,78114.01,145.9,-0.03904,5e-05,3.32097]
[1779011339304,46.19,78114.08,145.9,-0.03904,5e-05,3.32119]
[1779011344375,46.19,78113.92,145.9,-0.03906,5e-05,3.3223]
[1779011351022,46.2,78112.8,145.9,-0.03913,5e-05,3.32737]
[1779011358071,46.2,78114.79,145.9,-0.03905,5e-05,3.32213]
[1779011364198,46.2,78114.79,145.9,-0.03905,5e-05,3.32213]
[1779011372169,46.21,78118.63,145.9,-0.03885,5e-05,3.30708]
[1779011377182,46.22,78119.97,145.9,-0.0388,5e-05,3.30372]
[1779011378581,46.22,78119.97,145.9,-0.0388,5e-05,3.30372]
[1779011378588,46.22,78119.97,145.9,-0.0388,5e-05,3.30372]
[1779011385318,46.22,78120.29,145.9,-0.0388,5e-05,3.30379]
[1779011396337,46.23,78121.36,145.9,-0.03879,5e-05,3.30283]
[1779011402379,46.24,78121.91,145.9,-0.03878,5e-05,3.30224]
[1779011408421,46.24,78122.29,145.9,-0.03878,5e-05,3.30215]
[1779011415303,46.24,78122.63,145.9,-0.03877,5e-05,3.30144]
[1779011420505,46.25,78122.8,145.9,-0.03879,5e-05,3.30269]
[1779011426547,46.26,78122.89,145.9,-0.0388,5e-05,3.30342]
[1779011432589,46.26,78123.17,145.9,-0.03874,5e-05,3.29846]
[1779011435715,46.26,78123.0,145.9,-0.03875,5e-05,3.29916]
[1779011440800,46.27,78123.4,145.9,-0.03875,5e-05,3.29891]
[1779011448516,46.27,78123.39,145.9,-0.03876,5e-05,3.29944]
[1779011458556,46.28,78123.39,145.9,-0.03878,5e-05,3.30107]
[1779011461177,46.28,78133.83,145.9,-0.03832,5e-05,3.26943]
[1779011461719,46.28,78133.83,145.9,-0.03832,5e-05,3.26943]
[1779011466851,46.29,78136.35,145.9,-0.03823,5e-05,3.26305]
[1779011470181,46.29,78135.75,145.9,-0.03826,5e-05,3.26561]
[1779011479942,46.3,78136.14,145.9,-0.03828,5e-05,3.26656]
[1779011486316,46.3,78136.17,145.9,-0.03828,5e-05,3.26668]
[1779011493034,46.32,78140.96,145.9,-0.03804,5e-05,3.24933]
[1779011498250,46.32,78142.1,145.9,-0.03801,5e-05,3.24677]
[1779011499181,46.33,78141.91,145.9,-0.03805,5e-05,3.24988]
[1779011500040,46.34,78141.91,145.9,-0.03809,5e-05,3.25236]
[1779011503828,46.35,78141.75,145.9,-0.03813,5e-05,3.25528]
[1779011505367,46.36,78141.73,145.9,-0.03815,5e-05,3.25655]
[1779011505375,46.36,78141.73,145.9,-0.03815,5e-05,3.25655]
[1779011514181,46.37,78141.9,145.9,-0.03817,5e-05,3.25825]
[1779011520606,46.38,78144.24,145.9,-0.03808,5e-05,3.25193]
[1779011530293,46.44,78145.97,145.9,-0.0382,5e-05,3.26012]
[1779011536335,46.44,78145.73,145.9,-0.03823,5e-05,3.26216]
[1779011541370,46.47,78153.89,145.9,-0.03793,5e-05,3.24214]
[1779011543428,46.48,78153.75,145.9,-0.03798,5e-05,3.24512]
[1779011543588,46.48,78153.75,145.9,-0.03798,5e-05,3.24512]
[1779011543600,46.48,78153.75,145.9,-0.03798,5e-05,3.24512]
[1779011549426,46.49,78152.78,145.9,-0.03805,5e-05,3.24995]
[1779011550518,46.49,78152.78,145.9,-0.03805,5e-05,3.24995]
[1779011552043,46.49,78153.15,145.9,-0.03803,5e-05,3.24905]
[1779011557384,46.5,78153.83,185.2,-0.03797,5e-05,3.24351]
[1779011557402,46.5,78153.83,185.2,-0.03797,5e-05,3.24351]
[1779011559428,46.5,78154.84,185.2,-0.03793,5e-05,3.24049]
[1779011564531,46.49,78157.95,185.2,-0.03777,5e-05,3.22996]
[1779011569601,46.49,78158.29,185.2,-0.03775,5e-05,3.22836]
[1779011575608,46.49,78158.04,185.2,-0.03775,5e-05,3.22818]
[1779011581650,46.48,78158.58,185.2,-0.03771,4e-05,3.22569]
[1779011586685,46.48,78159.84,185.2,-0.03765,4e-05,3.22112]
[1779011591720,46.48,78162.98,185.2,-0.0375,4e-05,3.21079]
[1779011596755,46.47,78164.02,185.2,-0.03744,4e-05,3.20702]
[1779011601790,46.47,78163.87,185.2,-0.03744,4e-05,3.20693]
[1779011604755,46.47,78163.77,185.2,-0.03744,4e-05,3.20713]
[1779011612303,46.47,78163.77,207.5,-0.03744,4e-05,3.2069]
[1779011612312,46.47,78163.77,207.5,-0.03744,4e-05,3.2069]
[1779011612316,46.47,78163.77,207.5,-0.03744,4e-05,3.2069]
[1779011612982,46.47,78163.77,207.5,-0.03744,4e-05,3.2069]
[1779011612640,46.47,78163.77,207.5,-0.03737,4e-05,3.20102]
[1779011613621,46.47,78163.77,207.5,-0.03737,4e-05,3.20102]
[1779011620925,46.45,78164.1,207.5,-0.03732,4e-05,3.19749]
[1779011626967,46.44,78164.83,207.5,-0.03726,4e-05,3.1931]
[1779011632004,46.44,78164.61,207.5,-0.03725,4e-05,3.19226]
[1779011633793,46.44,78163.92,207.5,-0.03727,4e-05,3.19409]
[1779011634220,46.44,78164.02,207.5,-0.03727,4e-05,3.19378]
[1779011640063,46.43,78162.97,207.5,-0.03729,4e-05,3.1949]
[1779011643802,46.42,78160.2,207.5,-0.0374,4e-05,3.20284]
[1779011650136,46.41,78156.08,207.5,-0.03755,4e-05,3.21294]
[1779011656466,46.41,78157.28,207.5,-0.03748,4e-05,3.20794]
[1779011662220,46.39,78154.9,207.5,-0.03755,4e-05,3.21273]
[1779011668262,46.38,78156.02,207.5,-0.03747,4e-05,3.20731]
[1779011673298,46.38,78161.93,207.5,-0.03713,4e-05,3.18257]
[1779011679340,46.37,78162.95,207.5,-0.03706,4e-05,3.17779]
[1779011684375,46.36,78167.64,207.5,-0.03683,4e-05,3.16209]
[1779011688001,46.36,78177.29,207.5,-0.0364,4e-05,3.1319]
[1779011689813,46.36,78178.93,207.5,-0.03632,4e-05,3.12672]
[1779011689914,46.36,78179.02,207.5,-0.03632,4e-05,3.12626]
[1779011693044,46.36,78189.66,207.5,-0.03585,4e-05,3.09345]
[1779011698473,46.35,78193.95,207.5,-0.03565,4e-05,3.07972]
[1779011699143,46.35,78193.95,207.5,-0.03565,4e-05,3.07972]
[1779011699311,46.35,78193.95,207.5,-0.03565,4e-05,3.07972]
[1779011701688,46.35,78194.24,207.5,-0.03563,4e-05,3.07817]
[1779011707536,46.33,78192.85,207.5,-0.03563,4e-05,3.07852]
[1779011710358,46.33,78193.0,207.5,-0.03561,4e-05,3.07696]
[1779011715592,46.31,78192.98,207.5,-0.03557,4e-05,3.07375]
[1779011720627,46.3,78192.47,207.5,-0.03555,4e-05,3.07261]
[1779011726669,46.28,78193.05,207.5,-0.03548,4e-05,3.06766]
[1779011731704,46.27,78192.81,207.5,-0.0354,4e-05,3.06088]
[1779011735186,46.26,78192.48,207.5,-0.03539,4e-05,3.06032]
[1779011738235,46.26,78192.23,207.5,-0.03538,4e-05,3.05954]
[1779011738377,46.26,78192.23,207.5,-0.03538,4e-05,3.05954]
[1779011743788,46.24,78186.69,207.5,-0.03558,4e-05,3.07308]
[1779011745520,46.24,78186.69,207.5,-0.03558,4e-05,3.07308]
[1779011749634,46.23,78186.54,207.5,-0.03555,4e-05,3.07147]
[1779011754865,46.22,78189.16,207.5,-0.03539,4e-05,3.06006]
[1779011756406,46.21,78189.12,207.5,-0.03539,4e-05,3.0597]
[1779011757718,46.21,78195.98,207.5,-0.03509,4e-05,3.03862]
[1779011762923,46.2,78200.92,207.5,-0.03484,4e-05,3.02131]
[1779011767958,46.19,78201.0,207.5,-0.03481,4e-05,3.01901]
[1779011777460,46.18,78200.92,207.5,-0.03479,4e-05,3.0176]
[1779011783065,46.16,78201.46,207.5,-0.0347,4e-05,3.01153]
[1779011788100,46.15,78200.12,207.5,-0.03473,4e-05,3.01354]
[1779011793174,46.14,78200.94,207.5,-0.03462,4e-05,3.00469]
[1779011795938,46.14,78201.07,207.5,-0.0346,4e-05,3.00316]
[1779011796157,46.14,78211.19,207.5,-0.03417,4e-05,2.97277]
[1779011796360,46.14,78211.19,207.5,-0.03417,4e-05,2.97277]
[1779011796486,46.14,78211.19,207.5,-0.03417,4e-05,2.97277]
[1779011797164,46.13,78220.59,207.5,-0.03377,4e-05,2.94439]
[1779011797537,46.13,78220.59,207.5,-0.03377,4e-05,2.94439]
[1779011797973,46.13,78220.59,207.5,-0.03377,4e-05,2.94439]
[1779011798012,46.13,78220.59,207.5,-0.03377,4e-05,2.94439]
[1779011798543,46.13,78215.53,207.5,-0.03397,4e-05,2.95899]
[1779011800011,46.13,78212.68,207.5,-0.03409,4e-05,2.96709]
[1779011801611,46.13,78222.44,207.5,-0.03367,4e-05,2.93776]
[1779011802199,46.13,78232.08,207.5,-0.03327,4e-05,2.90933]
[1779011803213,46.13,78232.08,207.5,-0.03327,4e-05,2.90933]
[1779011804231,46.13,78236.12,207.5,-0.03311,4e-05,2.89737]
[1779011804213,46.12,78241.17,207.5,-0.03289,4e-05,2.88224]
[1779011809347,46.11,78242.16,207.5,-0.03283,4e-05,2.87738]
[1779011815295,46.1,78234.81,207.5,-0.03307,4e-05,2.89507]
[1779011821341,46.08,78230.88,207.5,-0.03319,4e-05,2.90332]
[1779011822350,46.08,78230.88,207.5,-0.03319,4e-05,2.90332]
[1779011824129,46.08,78227.04,207.5,-0.03334,4e-05,2.91397]
[1779011828928,46.07,78222.5,207.5,-0.03349,4e-05,2.92448]
[1779011835045,46.05,78219.59,207.5,-0.03356,4e-05,2.9295]
[1779011835108,46.05,78229.79,207.5,-0.03313,4e-05,2.89914]
[1779011836446,46.04,78238.83,207.5,-0.03275,4e-05,2.87191]
[1779011839467,46.03,78249.3,207.5,-0.03231,4e-05,2.84034]
[1779011844504,46.02,78251.02,207.5,-0.03221,4e-05,2.83328]
[1779011849538,46.01,78253.09,207.5,-0.0321,4e-05,2.82532]
[1779011854573,46.01,78263.21,207.5,-0.03163,4e-05,2.7899]
[1779011859608,46.0,78265.61,207.5,-0.03151,4e-05,2.78144]
[1779011864643,45.99,78267.25,207.5,-0.03142,4e-05,2.7752]
[1779011869679,45.98,78265.52,207.5,-0.03147,4e-05,2.77852]
[1779011874716,45.97,78266.48,207.5,-0.03141,4e-05,2.77422]
[1779011879751,45.97,78267.34,207.5,-0.03135,4e-05,2.77026]
[1779011884786,45.96,78263.19,207.5,-0.0315,4e-05,2.78044]
[1779011889821,45.95,78255.86,207.5,-0.03176,4e-05,2.79958]
[1779011894856,45.94,78248.66,207.5,-0.03202,4e-05,2.81831]
[1779011899891,45.93,78249.93,207.5,-0.03195,4e-05,2.81276]
[1779011904926,45.92,78249.1,207.5,-0.03195,4e-05,2.81319]
[1779011909961,45.91,78248.68,207.5,-0.03194,4e-05,2.81244]
[1779011912320,45.91,78248.86,207.5,-0.03193,4e-05,2.81153]
[1779011912347,45.91,78248.86,207.5,-0.03193,4e-05,2.81153]
[1779011920031,45.9,78248.61,207.5,-0.03184,4e-05,2.8041]
[1779011925066,45.89,78247.79,207.5,-0.03185,4e-05,2.80451]
[1779011930101,45.88,78248.29,207.5,-0.0318,4e-05,2.80116]
[1779011935136,45.87,78247.63,207.5,-0.0318,4e-05,2.80114]
[1779011940171,45.86,78248.04,207.5,-0.03176,4e-05,2.79806]
[1779011945206,45.85,78248.82,207.5,-0.0317,4e-05,2.79396]
[1779011950241,45.84,78248.46,207.5,-0.03169,4e-05,2.79313]
[1779011955276,45.83,78237.57,207.5,-0.0321,4e-05,2.82238]
[1779011960311,45.82,78231.98,207.5,-0.03229,4e-05,2.83591]
[1779011965389,45.81,78230.69,207.5,-0.03232,4e-05,2.83784]
[1779011975416,45.79,78226.99,207.5,-0.03235,4e-05,2.83886]
[1779011980451,45.78,78226.79,207.5,-0.03232,4e-05,2.83717]
[1779011985486,45.77,78227.2,207.5,-0.03228,4e-05,2.83375]
[1779011990521,45.76,78226.95,207.5,-0.03225,4e-05,2.83224]
[1779011995556,45.74,78226.97,207.5,-0.03222,4e-05,2.82995]
[1779012000591,45.73,78227.71,207.5,-0.03216,4e-05,2.8256]
[1779012005627,45.72,78228.11,207.5,-0.03212,4e-05,2.82225]
[1779012011669,45.71,78228.13,207.5,-0.03208,4e-05,2.81964]
[1779012016704,45.7,78227.99,207.5,-0.03206,4e-05,2.81795]
[1779012024761,45.69,78228.24,207.5,-0.032,4e-05,2.81395]
[1779012029796,45.68,78231.1,207.5,-0.03186,4e-05,2.80376]
[1779012035839,45.67,78231.75,207.5,-0.03175,4e-05,2.79502]
[1779012040873,45.66,78234.57,207.5,-0.03162,4e-05,2.78521]
[1779012045908,45.65,78232.77,207.5,-0.03167,4e-05,2.78869]
[1779012050943,45.64,78231.81,207.5,-0.03168,4e-05,2.78974]
[1779012055978,45.63,78227.49,207.5,-0.03183,4e-05,2.8004]
[1779012061018,45.62,78225.31,207.5,-0.03189,4e-05,2.80484]
[1779012064040,45.62,78234.55,207.5,-0.03151,4e-05,2.77731]
[1779012069074,45.61,78235.02,207.5,-0.03147,4e-05,2.77437]
[1779012074109,45.6,78234.31,207.5,-0.03148,4e-05,2.77482]
[1779012079144,45.6,78234.22,207.5,-0.03146,4e-05,2.77352]
[1779012084179,45.59,78235.01,207.5,-0.03141,4e-05,2.76973]
[1779012089214,45.58,78234.84,207.5,-0.03139,4e-05,2.76871]
[1779012094249,45.57,78234.99,207.5,-0.03132,4e-05,2.76218]
[1779012099284,45.57,78235.51,207.5,-0.03128,4e-05,2.75928]
[1779012104319,45.56,78231.99,207.5,-0.0314,4e-05,2.76786]
[1779012109354,45.55,78231.98,207.5,-0.03138,4e-05,2.76642]
[1779012114389,45.55,78231.97,207.5,-0.03136,4e-05,2.76501]
[1779012119424,45.54,78231.62,207.5,-0.03135,4e-05,2.76457]
[1779012124459,45.53,78231.47,207.5,-0.03134,4e-05,2.76358]
[1779012129494,45.52,78231.71,207.5,-0.0313,4e-05,2.76121]
[1779012131602,45.52,78231.16,207.5,-0.03132,4e-05,2.76223]
[1779012131627,45.52,78231.16,207.5,-0.03132,4e-05,2.76223]
[1779012140571,45.51,78231.41,207.5,-0.03128,4e-05,2.75905]
[1779012145606,45.5,78231.77,207.5,-0.03124,4e-05,2.75668]
[1779012150641,45.5,78232.23,207.5,-0.03121,4e-05,2.75405]
[1779012155493,45.49,78233.31,207.7,-0.0311,4e-05,2.74559]
[1779012160613,45.49,78239.97,207.7,-0.03082,4e-05,2.72534]
[1779012160711,45.49,78249.08,207.7,-0.03047,4e-05,2.69949]
[1779012165746,45.48,78253.67,207.7,-0.03028,4e-05,2.68585]
[1779012170781,45.48,78260.6,207.7,-0.03,4e-05,2.66587]
[1779012175816,45.48,78260.83,207.7,-0.02999,4e-05,2.6647]
[1779012181863,45.47,78259.75,207.7,-0.03002,4e-05,2.66706]
[1779012186899,45.47,78252.37,207.7,-0.0303,4e-05,2.68706]
[1779012192939,45.47,78252.3,207.7,-0.03029,4e-05,2.68641]
[1779012198216,45.47,78252.3,207.7,-0.03029,4e-05,2.68641]
[1779012201010,45.46,78243.15,207.7,-0.03063,4e-05,2.71093]
[1779012208489,45.46,78242.47,207.7,-0.03064,4e-05,2.71209]
[1779012212358,45.45,78242.36,207.7,-0.03058,4e-05,2.70666]
[1779012212380,45.45,78242.36,207.7,-0.03058,4e-05,2.70666]
[1779012212408,45.45,78242.36,207.7,-0.03058,4e-05,2.70666]
[1779012219125,45.45,78242.17,207.7,-0.03057,4e-05,2.70607]
[1779012224171,45.44,78247.23,207.7,-0.03036,4e-05,2.69059]
[1779012231220,45.43,78248.64,207.7,-0.03029,4e-05,2.68554]
[1779012236255,45.43,78250.84,207.7,-0.0302,4e-05,2.67866]
[1779012241290,45.43,78258.83,207.7,-0.02988,4e-05,2.65581]
[1779012246324,45.43,78256.13,207.7,-0.02998,4e-05,2.66277]
[1779012246702,45.43,78256.44,207.7,-0.02997,4e-05,2.66191]
[1779012251898,45.42,78262.63,207.7,-0.02972,4e-05,2.64426]
[1779012257631,45.42,78266.99,207.7,-0.02955,4e-05,2.63188]
[1779012259417,45.42,78279.24,207.7,-0.02909,4e-05,2.59812]
[1779012264452,45.42,78278.84,207.7,-0.02911,4e-05,2.59918]
[1779012269487,45.42,78284.51,207.7,-0.0289,4e-05,2.58367]
[1779012274525,45.42,78288.54,207.7,-0.0287,4e-05,2.56833]
[1779012279560,45.42,78297.32,207.7,-0.02838,4e-05,2.54482]
[1779012284595,45.42,78298.52,207.7,-0.02834,4e-05,2.54193]
[1779012287616,45.42,78310.28,207.7,-0.02792,4e-05,2.51066]
[1779012292652,45.43,78309.65,207.7,-0.02795,4e-05,2.51299]
[1779012295673,45.43,78297.87,207.7,-0.02838,4e-05,2.54502]
[1779012300709,45.43,78293.23,207.7,-0.02856,4e-05,2.55783]
[1779012305744,45.43,78280.83,207.7,-0.02902,4e-05,2.59166]
[1779012306752,45.43,78268.16,207.7,-0.02949,4e-05,2.62639]
[1779012307468,45.43,78268.16,207.7,-0.02949,4e-05,2.62639]
[1779012308301,45.43,78264.12,207.7,-0.02965,4e-05,2.63748]
[1779012308469,45.43,78264.12,207.7,-0.02965,4e-05,2.63748]
[1779012314581,45.43,78265.95,207.7,-0.02957,4e-05,2.6319]
[1779012322864,45.43,78268.75,207.7,-0.02946,4e-05,2.62364]
[1779012327899,45.43,78261.36,207.7,-0.02973,4e-05,2.64378]
[1779012332934,45.42,78260.14,207.7,-0.02972,4e-05,2.64218]
[1779012337969,45.42,78263.34,207.7,-0.0296,4e-05,2.63296]
[1779012343004,45.42,78269.42,207.7,-0.02937,4e-05,2.61602]
[1779012348040,45.42,78269.41,207.7,-0.02936,4e-05,2.6159]
[1779012353075,45.42,78267.21,207.7,-0.02945,4e-05,2.6218]
[1779012358110,45.42,78265.3,207.7,-0.02951,4e-05,2.62686]
[1779012363145,45.42,78257.66,207.7,-0.0298,4e-05,2.64764]
[1779012368180,45.41,78258.47,207.7,-0.02976,4e-05,2.645]
[1779012373215,45.41,78258.5,207.7,-0.02976,4e-05,2.64451]
[1779012378251,45.41,78258.59,207.7,-0.02975,4e-05,2.64386]
[1779012383286,45.41,78258.55,207.7,-0.02974,4e-05,2.64357]
[1779012388321,45.41,78264.59,207.7,-0.02951,4e-05,2.62653]
[1779012393414,45.41,78265.78,207.7,-0.02942,4e-05,2.61856]
[1779012398805,45.41,78276.0,207.7,-0.02903,4e-05,2.59052]
[1779012404435,45.41,78276.01,207.7,-0.02903,4e-05,2.59062]
[1779012409470,45.41,78277.12,207.7,-0.02899,4e-05,2.58768]
[1779012414505,45.41,78278.46,207.7,-0.02895,4e-05,2.58415]
[1779012419540,45.41,78281.17,207.7,-0.02885,4e-05,2.57696]
[1779012424575,45.41,78281.01,207.7,-0.02886,4e-05,2.57762]
[1779012429610,45.41,78284.26,207.7,-0.02874,4e-05,2.56906]
[1779012434645,45.41,78286.03,207.7,-0.02868,4e-05,2.56457]
[1779012439680,45.41,78285.44,207.7,-0.0287,4e-05,2.56651]
[1779012444715,45.42,78283.22,207.7,-0.02879,4e-05,2.57287]
[1779012449750,45.42,78282.9,207.7,-0.02881,4e-05,2.574]
[1779012450862,45.42,78282.9,207.7,-0.02881,4e-05,2.574]
[1779012451764,45.42,78290.76,207.7,-0.02847,4e-05,2.54835]
[1779012452771,45.42,78299.63,207.7,-0.02815,4e-05,2.52455]
[1779012457806,45.42,78306.31,207.7,-0.02792,4e-05,2.50736]
[1779012461909,45.43,78318.94,207.7,-0.02747,4e-05,2.47467]
[1779012464856,45.43,78327.78,207.7,-0.02717,4e-05,2.45208]
[1779012469891,45.43,78325.92,207.7,-0.02725,4e-05,2.45816]
[1779012474926,45.44,78326.09,207.7,-0.02726,4e-05,2.45889]
[1779012479961,45.45,78326.82,207.7,-0.02725,4e-05,2.45814]
[1779012484997,45.45,78326.06,207.7,-0.02729,4e-05,2.46131]
[1779012490043,45.46,78320.46,207.7,-0.02751,4e-05,2.47718]
[1779012495078,45.46,78319.87,207.7,-0.02754,4e-05,2.47969]
[1779012501120,45.47,78318.54,207.7,-0.0276,4e-05,2.48431]
[1779012506155,45.47,78318.86,207.7,-0.0276,4e-05,2.48424]
[1779012511192,45.48,78320.28,207.7,-0.02752,4e-05,2.47695]
[1779012512384,45.48,78320.28,207.7,-0.02752,4e-05,2.47695]
[1779012512393,45.48,78320.28,207.7,-0.02752,4e-05,2.47695]
[1779012512423,45.48,78320.28,207.7,-0.02752,4e-05,2.47695]
[1779012512459,45.48,78320.28,207.7,-0.02752,4e-05,2.47695]
[1779012518241,45.48,78331.48,207.7,-0.02714,4e-05,2.44875]
[1779012523276,45.49,78333.21,207.7,-0.02709,4e-05,2.44538]
[1779012528312,45.49,78335.62,207.7,-0.02702,4e-05,2.44026]
[1779012533347,45.5,78336.32,207.7,-0.02701,4e-05,2.43965]
[1779012540396,45.51,78336.58,207.7,-0.02703,4e-05,2.44066]
[1779012545432,45.52,78336.93,207.7,-0.02703,4e-05,2.44094]
[1779012550467,45.52,78336.63,207.7,-0.02706,4e-05,2.44294]
[1779012555502,45.53,78336.49,207.7,-0.02708,4e-05,2.44451]
[1779012560537,45.53,78336.57,207.7,-0.02709,4e-05,2.44552]
[1779012565572,45.54,78335.16,207.7,-0.02716,4e-05,2.4504]
[1779012570591,45.54,78333.36,207.7,-0.02723,4e-05,2.45603]
[1779012576650,45.55,78334.38,207.7,-0.02717,4e-05,2.45064]
[1779012581685,45.56,78334.5,207.7,-0.02718,4e-05,2.45151]
[1779012586720,45.57,78334.57,207.7,-0.0272,4e-05,2.45252]
[1779012593769,45.57,78334.05,207.7,-0.02724,4e-05,2.45553]
[1779012598804,45.58,78336.07,207.7,-0.02718,4e-05,2.45143]
[1779012603841,45.59,78338.36,207.7,-0.02712,4e-05,2.44665]
[1779012607442,45.59,78338.54,207.7,-0.02712,4e-05,2.44692]
[1779012607871,45.59,78353.65,207.7,-0.0266,3e-05,2.40796]
[1779012609034,45.59,78367.65,207.7,-0.02612,3e-05,2.37229]
[1779012610892,45.6,78377.42,207.7,-0.0258,3e-05,2.34814]
[1779012615927,45.61,78378.55,207.7,-0.02579,3e-05,2.34731]
[1779012620962,45.62,78385.59,207.7,-0.02558,3e-05,2.33161]
[1779012625997,45.63,78384.1,207.7,-0.02566,3e-05,2.33791]
[1779012631037,45.64,78383.72,207.7,-0.02566,3e-05,2.33665]
[1779012636073,45.65,78385.69,207.7,-0.02562,3e-05,2.33371]
[1779012642122,45.66,78386.37,207.7,-0.02563,3e-05,2.33443]
[1779012647171,45.67,78386.25,207.7,-0.02565,3e-05,2.33633]
[1779012651185,45.68,78377.04,207.7,-0.02599,3e-05,2.36155]
[1779012656220,45.69,78374.5,207.7,-0.0261,3e-05,2.36973]
[1779012661029,45.7,78364.68,207.7,-0.02645,3e-05,2.39614]
[1779012662262,45.7,78354.63,207.7,-0.0268,3e-05,2.42257]
[1779012667297,45.71,78345.81,207.7,-0.02713,4e-05,2.44663]
[1779012672549,45.71,78345.59,207.7,-0.02715,4e-05,2.44803]
[1779012677766,45.72,78352.37,207.7,-0.02692,3e-05,2.43148]
[1779012683409,45.73,78357.4,207.7,-0.02677,3e-05,2.42023]
[1779012688444,45.73,78358.08,207.7,-0.02677,3e-05,2.41974]
[1779012693624,45.74,78363.9,207.7,-0.02653,3e-05,2.40149]
[1779012699521,45.75,78366.48,207.7,-0.02647,3e-05,2.39691]
[1779012704556,45.76,78370.91,207.7,-0.02634,3e-05,2.38708]
[1779012707580,45.76,78379.84,207.7,-0.02605,3e-05,2.36533]
[1779012712617,45.77,78384.34,207.7,-0.02592,3e-05,2.3557]
[1779012717652,45.78,78387.54,207.7,-0.02584,3e-05,2.34947]
[1779012722687,45.79,78391.15,207.7,-0.02574,3e-05,2.34232]
[1779012727722,45.8,78397.12,207.7,-0.02557,3e-05,2.32934]
[1779012732757,45.81,78398.89,207.7,-0.02554,3e-05,2.32696]
[1779012735003,45.82,78416.91,207.7,-0.02496,3e-05,2.28298]
[1779012736122,45.82,78427.69,207.7,-0.02461,3e-05,2.25697]
[1779012738892,45.85,78428.94,207.7,-0.02465,3e-05,2.25979]
[1779012739129,45.85,78428.94,207.8,-0.02465,3e-05,2.25979]
[1779012742604,45.86,78432.81,207.8,-0.02455,3e-05,2.25252]
[1779012743030,45.86,78432.81,207.8,-0.02455,3e-05,2.25252]
[1779012747246,45.9,78447.52,207.8,-0.02419,3e-05,2.22502]
[1779012747864,45.9,78458.88,207.8,-0.02383,3e-05,2.19769]
[1779012749334,45.94,78465.06,207.8,-0.02372,3e-05,2.18924]
[1779012749687,45.94,78465.06,207.8,-0.02372,3e-05,2.18924]
[1779012752323,46.02,78472.86,207.8,-0.02364,3e-05,2.18208]
[1779012753891,46.05,78471.82,207.8,-0.02373,3e-05,2.18907]
[1779012754127,46.05,78471.82,209.0,-0.02373,3e-05,2.18907]
[1779012754133,46.05,78471.82,209.0,-0.02373,3e-05,2.18907]
[1779012755292,46.09,78472.15,209.0,-0.02383,3e-05,2.19708]
[1779012755354,46.09,78472.15,209.0,-0.02383,3e-05,2.19708]
[1779012755922,46.1,78470.02,209.0,-0.0239,3e-05,2.20259]
[1779012757220,46.1,78470.02,209.0,-0.0239,3e-05,2.20259]
[1779012759520,46.07,78480.67,209.0,-0.02352,3e-05,2.17278]
[1779012759536,46.07,78480.67,209.0,-0.02352,3e-05,2.17278]
[1779012763265,46.02,78486.5,209.0,-0.02321,3e-05,2.14913]
[1779012763555,46.02,78487.92,209.0,-0.02316,3e-05,2.14549]
[1779012764209,46.02,78487.92,209.0,-0.02316,3e-05,2.14549]
[1779012767948,46.01,78489.71,209.0,-0.02309,3e-05,2.14014]
[1779012768097,46.01,78489.71,209.0,-0.02309,3e-05,2.14014]
[1779012768575,46.01,78482.77,209.0,-0.0233,3e-05,2.15617]
[1779012771581,46.0,78469.04,209.0,-0.02371,3e-05,2.18773]
[1779012773728,46.0,78462.01,209.0,-0.02392,3e-05,2.20378]
[1779012773736,46.0,78462.01,209.0,-0.02392,3e-05,2.20378]
[1779012774105,46.0,78462.01,209.0,-0.02392,3e-05,2.20378]
[1779012778159,45.99,78482.2,209.0,-0.02328,3e-05,2.15461]
[1779012781118,45.99,78488.02,209.0,-0.0231,3e-05,2.14026]
[1779012785411,45.98,78496.97,209.0,-0.02281,3e-05,2.11797]
[1779012791187,45.94,78490.26,209.0,-0.0229,3e-05,2.12529]
[1779012793493,45.93,78483.06,209.0,-0.02312,3e-05,2.14162]
[1779012796554,45.93,78484.52,209.0,-0.02306,3e-05,2.13733]
[1779012799658,45.92,78485.33,209.0,-0.02303,3e-05,2.13463]
[1779012803271,45.92,78475.73,209.0,-0.0233,3e-05,2.15606]
[1779012808307,45.91,78466.12,209.0,-0.02358,3e-05,2.17721]
[1779012811328,45.87,78453.49,209.0,-0.02384,3e-05,2.19592]
[1779012816366,45.86,78457.66,209.0,-0.02368,3e-05,2.18402]
[1779012820304,45.86,78461.86,209.0,-0.02354,3e-05,2.17331]
[1779012820394,45.85,78461.19,209.0,-0.02355,3e-05,2.17422]
[1779012822196,45.85,78461.19,209.0,-0.02355,3e-05,2.17422]
[1779012822217,45.86,78461.02,209.0,-0.02357,3e-05,2.17559]
[1779012822475,45.86,78461.02,209.0,-0.02357,3e-05,2.17559]
[1779012822557,45.86,78458.67,209.0,-0.02364,3e-05,2.18119]
[1779012823628,45.86,78458.67,209.0,-0.02364,3e-05,2.18119]
[1779012823729,45.86,78458.03,209.0,-0.02367,3e-05,2.18319]
[1779012829057,45.85,78453.57,209.0,-0.02379,3e-05,2.19238]
[1779012830770,45.85,78449.7,209.0,-0.0239,3e-05,2.2009]
[1779012830804,45.85,78452.36,209.0,-0.02381,3e-05,2.19414]
[1779012832479,45.85,78454.48,209.0,-0.02376,3e-05,2.18997]
[1779012832516,45.85,78454.48,209.0,-0.02376,3e-05,2.18997]
[1779012832617,45.85,78455.2,209.0,-0.02374,3e-05,2.18825]
[1779012835247,45.85,78453.38,209.0,-0.02379,3e-05,2.19224]
[1779012841544,45.83,78452.73,209.0,-0.02377,3e-05,2.19087]
[1779012847074,45.82,78453.45,209.0,-0.02373,3e-05,2.18768]
[1779012847927,45.82,78453.45,209.0,-0.02372,3e-05,2.18732]
[1779012848293,45.82,78453.45,209.0,-0.02372,3e-05,2.18732]
[1779012848028,45.82,78453.45,209.0,-0.02372,3e-05,2.18696]
[1779012849356,45.82,78453.47,209.0,-0.02372,3e-05,2.18701]
[1779012850353,45.82,78453.47,209.0,-0.02372,3e-05,2.18701]
[1779012854045,45.82,78452.04,209.0,-0.02376,3e-05,2.1897]
[1779012854048,45.81,78452.15,209.0,-0.02374,3e-05,2.18871]
[1779012856860,45.82,78452.99,209.0,-0.02373,3e-05,2.18762]
[1779012859369,45.83,78439.89,209.0,-0.02416,3e-05,2.22089]
[1779012860084,45.83,78439.89,209.0,-0.02416,3e-05,2.22089]
[1779012865539,45.84,78434.87,209.0,-0.02434,3e-05,2.23461]
[1779012871292,45.85,78428.56,209.0,-0.02457,3e-05,2.25214]
[1779012876789,45.86,78425.99,209.0,-0.02464,3e-05,2.25668]
[1779012883839,45.87,78425.77,209.0,-0.02468,3e-05,2.25954]
[1779012888878,45.88,78427.91,209.0,-0.02463,3e-05,2.25598]
[1779012894299,45.89,78431.65,209.0,-0.02453,3e-05,2.24819]
[1779012899674,45.9,78424.79,209.0,-0.02478,3e-05,2.26692]
[1779012899878,45.9,78424.79,209.0,-0.02478,3e-05,2.26692]
[1779012901937,45.9,78420.82,209.0,-0.02492,3e-05,2.2773]
[1779012901970,45.9,78420.53,209.0,-0.02493,3e-05,2.27831]
[1779012907005,45.89,78420.43,209.0,-0.0249,3e-05,2.27584]
[1779012909335,45.89,78419.98,209.0,-0.0249,3e-05,2.27641]
[1779012909372,45.88,78422.07,209.0,-0.02482,3e-05,2.27021]
[1779012915061,45.89,78423.47,209.0,-0.0248,3e-05,2.26834]
[1779012917978,45.89,78423.62,209.0,-0.0248,3e-05,2.26859]
[1779012918082,45.89,78423.45,209.0,-0.02481,3e-05,2.26932]
[1779012919156,45.89,78423.45,209.0,-0.02481,3e-05,2.26932]
[1779012919257,45.89,78424.13,209.0,-0.02478,3e-05,2.26713]
[1779012925131,45.9,78429.11,209.0,-0.02464,3e-05,2.25607]
[1779012930166,45.91,78432.94,209.0,-0.02453,3e-05,2.24839]
[1779012935201,45.92,78438.44,209.0,-0.02434,3e-05,2.2326]
[1779012940237,45.93,78438.73,209.0,-0.02435,3e-05,2.23372]
[1779012945287,45.94,78439.73,209.0,-0.02434,3e-05,2.23311]
[1779012950322,45.95,78440.48,209.0,-0.02434,3e-05,2.23308]
[1779012955357,45.96,78436.41,209.0,-0.0245,3e-05,2.24506]
[1779012960392,45.97,78436.56,209.0,-0.02452,3e-05,2.24637]
[1779012965427,45.97,78436.82,209.0,-0.02453,3e-05,2.2474]
[1779012968448,45.98,78428.05,209.0,-0.02483,3e-05,2.26979]
[1779012970463,45.98,78417.0,209.0,-0.02519,3e-05,2.29758]
[1779012975499,45.99,78410.28,209.0,-0.02543,3e-05,2.31539]
[1779012977555,45.99,78407.55,209.0,-0.02553,3e-05,2.32264]
[1779012982649,46.0,78404.96,209.0,-0.02562,3e-05,2.32995]
[1779012986006,46.0,78395.78,209.0,-0.02594,3e-05,2.35353]
[1779012993625,46.01,78389.64,209.0,-0.02612,3e-05,2.36619]
[1779012998662,46.01,78387.68,209.0,-0.02619,3e-05,2.37184]
[1779013003701,46.01,78388.85,209.0,-0.02616,3e-05,2.36963]
[1779013008738,46.02,78390.91,209.0,-0.0261,3e-05,2.36519]
[1779013013037,46.02,78391.56,209.0,-0.02609,3e-05,2.36403]
[1779013013064,46.02,78392.5,209.0,-0.02606,3e-05,2.36182]
[1779013018810,46.04,78390.36,209.0,-0.02618,3e-05,2.37116]
[1779013023845,46.06,78391.9,209.0,-0.02617,3e-05,2.37048]
[1779013028880,46.07,78394.79,209.0,-0.02612,3e-05,2.36639]
[1779013033915,46.09,78389.66,209.0,-0.02633,3e-05,2.38255]
[1779013037219,46.1,78384.4,209.0,-0.02653,3e-05,2.39716]
[1779013041387,46.11,78380.5,209.0,-0.02669,3e-05,2.40945]
[1779013041463,46.11,78380.5,209.0,-0.02669,3e-05,2.40945]
[1779013041504,46.11,78380.5,209.0,-0.02669,3e-05,2.40945]
[1779013041557,46.12,78379.5,209.0,-0.02674,3e-05,2.41316]
[1779013041737,46.12,78379.5,209.0,-0.02674,3e-05,2.41316]
[1779013042331,46.12,78379.5,209.0,-0.02674,3e-05,2.41316]
[1779013042386,46.12,78400.29,209.0,-0.02604,3e-05,2.36041]
[1779013043337,46.12,78416.19,209.0,-0.0255,3e-05,2.32046]
[1779013043940,46.12,78416.19,209.0,-0.0255,3e-05,2.32046]
[1779013043985,46.12,78416.96,209.0,-0.02549,3e-05,2.31927]
[1779013046011,46.12,78417.64,209.0,-0.02547,3e-05,2.31805]
[1779013046574,46.13,78416.32,209.0,-0.02553,3e-05,2.32252]
[1779013050237,46.14,78419.76,209.0,-0.02544,3e-05,2.31541]
[1779013050247,46.14,78421.55,209.0,-0.02539,3e-05,2.31171]
[1779013052200,46.14,78430.44,209.0,-0.02506,3e-05,2.2861]
[1779013053048,46.14,78439.61,209.0,-0.02477,3e-05,2.26397]
[1779013058118,46.15,78442.6,209.0,-0.02469,3e-05,2.25811]
[1779013063330,46.16,78441.49,209.0,-0.02475,3e-05,2.26259]
[1779013069169,46.17,78440.35,209.0,-0.02482,3e-05,2.26775]
[1779013074204,46.18,78439.53,209.0,-0.02487,3e-05,2.27138]
[1779013079240,46.19,78428.53,209.0,-0.02524,3e-05,2.29986]
[1779013084274,46.2,78423.48,209.0,-0.02542,3e-05,2.31361]
[1779013089309,46.2,78431.13,209.0,-0.02519,3e-05,2.29606]
[1779013094344,46.21,78428.88,209.0,-0.02528,3e-05,2.30297]
[1779013099379,46.22,78428.44,209.0,-0.02531,3e-05,2.30536]
[1779013104414,46.23,78428.59,209.0,-0.02533,3e-05,2.30628]
[1779013109449,46.23,78424.35,209.0,-0.02548,3e-05,2.31804]
[1779013114484,46.24,78422.63,209.0,-0.02551,3e-05,2.31924]
[1779013119519,46.25,78422.07,209.0,-0.02555,3e-05,2.32202]
[1779013124554,46.25,78426.98,209.0,-0.0254,3e-05,2.311]
[1779013129589,46.26,78428.47,209.0,-0.02537,3e-05,2.30854]
[1779013134624,46.26,78429.33,209.0,-0.02536,3e-05,2.30767]
[1779013139659,46.27,78429.33,209.0,-0.02537,3e-05,2.30891]
[1779013144695,46.28,78428.67,209.0,-0.02541,3e-05,2.31177]
[1779013149730,46.28,78430.0,209.0,-0.02538,3e-05,2.3097]
[1779013154766,46.29,78429.88,209.0,-0.0254,3e-05,2.31122]
[1779013164836,46.3,78429.68,209.0,-0.02544,3e-05,2.31412]
[1779013169871,46.31,78428.17,209.0,-0.0255,3e-05,2.31902]
[1779013174906,46.32,78424.7,209.0,-0.02559,3e-05,2.3245]
[1779013176920,46.32,78413.19,209.0,-0.02598,3e-05,2.35361]
[1779013179408,46.32,78404.05,209.0,-0.02629,3e-05,2.37688]
[1779013185686,46.32,78403.79,209.0,-0.02631,3e-05,2.37819]
[1779013188197,46.32,78403.38,209.0,-0.02632,3e-05,2.37949]
[1779013188476,46.32,78403.38,209.0,-0.02632,3e-05,2.37949]
[1779013188540,46.33,78403.38,209.0,-0.02633,3e-05,2.37975]
[1779013190312,46.33,78402.29,209.0,-0.02637,3e-05,2.38309]
[1779013190355,46.33,78402.33,209.0,-0.02638,3e-05,2.38358]
[1779013192310,46.33,78404.64,209.0,-0.0263,3e-05,2.37808]
[1779013192312,46.33,78404.64,209.0,-0.0263,3e-05,2.37808]
[1779013192402,46.34,78408.96,209.0,-0.02616,3e-05,2.36755]
[1779013193578,46.34,78408.96,209.0,-0.02616,3e-05,2.36755]
[1779013199304,46.36,78406.22,209.0,-0.0263,3e-05,2.37811]
[1779013205118,46.38,78402.56,209.0,-0.02648,3e-05,2.39142]
[1779013210152,46.39,78409.75,209.0,-0.02628,3e-05,2.37622]
[1779013215187,46.41,78417.19,209.0,-0.02607,3e-05,2.36063]
[1779013220222,46.42,78414.42,209.0,-0.0262,3e-05,2.37065]
[1779013225257,46.44,78411.82,209.0,-0.02633,3e-05,2.38008]
[1779013227345,46.44,78411.85,209.0,-0.02633,3e-05,2.38058]
[1779013227393,46.45,78412.51,209.0,-0.02632,3e-05,2.37951]
[1779013233313,46.46,78415.06,209.0,-0.02621,3e-05,2.37064]
[1779013238348,46.46,78415.28,209.0,-0.02623,3e-05,2.37165]
[1779013243385,46.47,78415.25,209.0,-0.02625,3e-05,2.37327]
[1779013250435,46.48,78415.01,209.0,-0.02628,3e-05,2.376]
[1779013255471,46.49,78414.35,209.0,-0.02633,3e-05,2.37916]
[1779013261513,46.5,78413.15,209.0,-0.02639,3e-05,2.38392]
[1779013266548,46.51,78408.44,209.0,-0.02657,3e-05,2.39722]
[1779013271584,46.51,78406.77,209.0,-0.02664,3e-05,2.40274]
[1779013276618,46.52,78405.27,209.0,-0.02671,3e-05,2.4078]
[1779013281653,46.53,78402.22,209.0,-0.02683,3e-05,2.41676]
[1779013286697,46.53,78407.31,209.0,-0.02668,3e-05,2.40528]
[1779013291732,46.54,78408.46,209.0,-0.02661,3e-05,2.39931]
[1779013297774,46.55,78408.03,209.0,-0.02664,3e-05,2.40195]
[1779013302809,46.56,78401.76,209.0,-0.02687,3e-05,2.4191]
[1779013307844,46.56,78403.07,209.0,-0.02685,3e-05,2.41693]
[1779013312882,46.57,78402.24,209.0,-0.02689,3e-05,2.42019]
[1779013315582,46.57,78402.3,209.0,-0.02689,3e-05,2.42027]
[1779013315683,46.57,78402.23,209.0,-0.0269,3e-05,2.42067]
[1779013317918,46.58,78392.77,209.0,-0.02724,3e-05,2.44603]
[1779013322740,46.58,78390.95,209.0,-0.02732,3e-05,2.45211]
[1779013322802,46.59,78395.34,209.0,-0.02718,3e-05,2.44182]
[1779013323960,46.59,78405.01,209.0,-0.02685,3e-05,2.41743]
[1779013328995,46.6,78404.51,209.0,-0.02689,3e-05,2.42002]
[1779013332418,46.6,78405.0,209.0,-0.02688,3e-05,2.41929]
[1779013332419,46.6,78405.0,209.0,-0.02688,3e-05,2.41929]
[1779013332488,46.6,78405.35,209.0,-0.02687,3e-05,2.41866]
[1779013337234,46.61,78405.86,209.0,-0.02688,3e-05,2.41946]
[1779013337296,46.62,78408.32,209.0,-0.0268,3e-05,2.41373]
[1779013341494,46.62,78417.13,209.0,-0.02651,3e-05,2.3923]
[1779013346510,46.63,78422.11,209.0,-0.02636,3e-05,2.38098]
[1779013351521,46.63,78421.46,209.0,-0.02639,3e-05,2.38358]
[1779013353600,46.63,78421.68,209.0,-0.02635,3e-05,2.37944]
[1779013353716,46.63,78421.68,209.0,-0.02635,3e-05,2.37944]
[1779013354304,46.64,78422.18,209.0,-0.02634,3e-05,2.37843]
[1779013354681,46.64,78422.18,209.0,-0.02634,3e-05,2.37843]
[1779013360214,46.64,78427.33,209.0,-0.02619,3e-05,2.36712]
[1779013365249,46.65,78428.42,209.0,-0.02617,3e-05,2.36575]
[1779013370284,46.66,78428.7,209.0,-0.02618,3e-05,2.36641]
[1779013375319,46.67,78427.55,209.0,-0.02623,3e-05,2.37065]
[1779013380354,46.67,78426.79,209.0,-0.02628,3e-05,2.37388]
[1779013385603,46.68,78426.27,209.0,-0.0263,3e-05,2.37598]
[1779013391431,46.69,78427.88,209.0,-0.02628,3e-05,2.37406]
[1779013396914,46.69,78427.82,209.0,-0.02629,3e-05,2.37529]
[1779013402510,46.7,78432.66,209.0,-0.02616,3e-05,2.36511]
[1779013409559,46.72,78435.13,209.0,-0.0261,3e-05,2.36096]
[1779013414595,46.72,78434.74,209.0,-0.02609,3e-05,2.35907]
[1779013420637,46.73,78435.01,209.0,-0.0261,3e-05,2.36016]
[1779013425672,46.74,78437.16,209.0,-0.02605,3e-05,2.35628]
[1779013429700,46.75,78446.48,209.0,-0.02576,3e-05,2.33446]
[1779013435742,46.76,78446.91,209.0,-0.02577,3e-05,2.33541]
[1779013440777,46.77,78448.36,209.0,-0.02575,3e-05,2.33352]
[1779013442791,46.77,78463.13,209.0,-0.02527,3e-05,2.29799]
[1779013447826,46.78,78459.3,209.0,-0.02542,3e-05,2.30926]
[1779013453868,46.79,78455.27,209.0,-0.02559,3e-05,2.32158]
[1779013458903,46.8,78456.68,209.0,-0.02556,3e-05,2.3199]
[1779013463938,46.81,78462.54,209.0,-0.0254,3e-05,2.30736]
[1779013468973,46.82,78463.18,209.0,-0.0254,3e-05,2.30766]
[1779013474008,46.83,78466.01,209.0,-0.02529,3e-05,2.29839]
[1779013479043,46.84,78467.16,209.0,-0.02528,3e-05,2.2975]
[1779013484078,46.85,78473.42,209.0,-0.0251,3e-05,2.28423]
[1779013489113,46.86,78480.93,209.0,-0.02489,3e-05,2.26812]
[1779013491127,46.87,78470.99,209.0,-0.02522,3e-05,2.29298]
[1779013497170,46.88,78465.52,209.0,-0.02542,3e-05,2.30842]
[1779013504219,46.89,78466.19,209.0,-0.02543,3e-05,2.3092]
[1779013509254,46.9,78469.37,209.0,-0.02535,3e-05,2.30319]
[1779013514289,46.91,78468.93,209.0,-0.02539,3e-05,2.30601]
[1779013519934,46.92,78469.24,209.0,-0.0254,3e-05,2.30664]
[1779013525366,46.93,78475.79,209.0,-0.02522,3e-05,2.29317]
[1779013530401,46.94,78474.48,209.0,-0.02528,3e-05,2.29811]
[1779013535436,46.95,78471.86,209.0,-0.02535,3e-05,2.30197]
[1779013541478,46.96,78471.91,209.0,-0.02537,3e-05,2.3039]
[1779013546513,46.97,78473.47,209.0,-0.02534,3e-05,2.3018]
[1779013551548,46.98,78475.98,209.0,-0.02528,3e-05,2.29743]
[1779013556583,46.99,78477.9,209.0,-0.02525,3e-05,2.29451]
[1779013561618,47.0,78477.88,209.0,-0.02527,3e-05,2.29628]
[1779013566654,47.01,78479.23,209.0,-0.02525,3e-05,2.29473]
[1779013571690,47.02,78478.67,209.0,-0.02529,3e-05,2.29778]
[1779013578739,47.03,78479.44,209.0,-0.02529,3e-05,2.29826]
[1779013583774,47.04,78479.57,209.0,-0.02531,3e-05,2.29963]
[1779013585822,47.04,78478.11,209.0,-0.02536,3e-05,2.30351]
[1779013589241,47.04,78473.48,209.0,-0.02551,3e-05,2.31446]
[1779013594851,47.03,78469.9,209.0,-0.02555,3e-05,2.31681]
[1779013595841,47.03,78469.9,209.0,-0.02555,3e-05,2.31681]
[1779013595880,47.03,78469.9,209.0,-0.02555,3e-05,2.31681]
[1779013601901,47.04,78468.39,209.0,-0.02562,3e-05,2.3219]
[1779013606936,47.05,78467.92,209.0,-0.02566,3e-05,2.3246]
[1779013611971,47.05,78466.67,209.0,-0.02572,3e-05,2.32918]
[1779013617006,47.06,78467.18,209.0,-0.02572,3e-05,2.32943]
[1779013621035,47.07,78476.31,209.0,-0.02544,3e-05,2.30835]
[1779013626070,47.08,78470.01,209.0,-0.02567,3e-05,2.32564]
[1779013631105,47.09,78470.04,209.0,-0.02569,3e-05,2.32706]
[1779013637147,47.1,78472.43,209.0,-0.02563,3e-05,2.32303]
[1779013642184,47.1,78474.94,209.0,-0.02557,3e-05,2.31841]
[1779013647387,47.11,78475.22,209.0,-0.02558,3e-05,2.31896]
[1779013652756,47.12,78475.49,209.0,-0.02555,3e-05,2.31556]
[1779013654307,47.12,78480.26,209.0,-0.0254,3e-05,2.30459]
[1779013654689,47.12,78480.26,209.0,-0.0254,3e-05,2.30459]
[1779013657289,47.13,78490.8,209.0,-0.02508,3e-05,2.28047]
[1779013662324,47.14,78496.03,209.0,-0.02494,3e-05,2.26983]
[1779013667359,47.15,78496.74,209.0,-0.02494,3e-05,2.27011]
[1779013671129,47.16,78508.37,209.0,-0.02459,3e-05,2.24355]
[1779013672728,47.16,78522.91,209.0,-0.02415,3e-05,2.21012]
[1779013674813,47.17,78513.88,209.0,-0.02444,3e-05,2.2324]
[1779013678449,47.18,78522.78,209.0,-0.02419,3e-05,2.21328]
[1779013683463,47.19,78527.24,209.0,-0.02408,3e-05,2.20483]
[1779013683541,47.19,78527.24,209.0,-0.02408,3e-05,2.20483]
[1779013683907,47.19,78539.29,209.0,-0.02372,3e-05,2.17724]
[1779013685297,47.19,78556.92,209.0,-0.02318,3e-05,2.13661]
[1779013685500,47.19,78569.06,209.0,-0.02283,3e-05,2.10936]
[1779013687378,47.2,78565.96,209.0,-0.02293,3e-05,2.11739]
[1779013689759,47.21,78550.54,209.0,-0.02341,3e-05,2.15363]
[1779013693618,47.22,78539.11,209.0,-0.02378,3e-05,2.18222]
[1779013698932,47.23,78524.73,209.0,-0.02425,3e-05,2.2179]
[1779013699238,47.23,78524.73,209.0,-0.02425,3e-05,2.2179]
[1779013699274,47.23,78524.87,209.0,-0.02426,3e-05,2.21856]
[1779013699734,47.23,78524.87,209.0,-0.02426,3e-05,2.21856]
[1779013702625,47.25,78535.3,209.0,-0.02396,3e-05,2.19616]
[1779013707659,47.26,78529.95,209.0,-0.02416,3e-05,2.21132]
[1779013712694,47.27,78529.27,209.0,-0.02417,3e-05,2.2113]
[1779013717729,47.29,78539.59,209.0,-0.02389,3e-05,2.18976]
[1779013722765,47.3,78543.63,209.0,-0.0238,3e-05,2.18314]
[1779013727800,47.32,78539.0,209.0,-0.02398,3e-05,2.19668]
[1779013732835,47.33,78535.43,209.0,-0.02412,3e-05,2.20766]
[1779013737870,47.35,78534.74,209.0,-0.02418,3e-05,2.21186]
[1779013743218,47.36,78534.03,209.0,-0.02423,3e-05,2.21557]
[1779013745926,47.37,78512.72,209.0,-0.02492,3e-05,2.2679]
[1779013749954,47.4,78502.57,209.0,-0.02531,3e-05,2.29739]
[1779013754989,47.45,78507.29,209.0,-0.02527,3e-05,2.29448]
[1779013760026,47.47,78509.53,209.0,-0.02526,3e-05,2.29423]
[1779013765040,47.5,78512.16,209.0,-0.02524,3e-05,2.29274]
[1779013770096,47.51,78516.06,209.0,-0.02515,3e-05,2.28563]
[1779013775131,47.52,78516.8,209.0,-0.02511,3e-05,2.28151]
[1779013780167,47.53,78517.18,209.0,-0.02512,3e-05,2.2825]
[1779013785202,47.54,78510.88,209.0,-0.02534,3e-05,2.29946]
[1779013790237,47.55,78510.68,209.0,-0.02537,3e-05,2.30169]
[1779013795272,47.56,78511.06,209.0,-0.02539,3e-05,2.30284]
[1779013800307,47.57,78501.9,209.0,-0.0257,3e-05,2.32628]
[1779013802321,47.58,78489.46,209.0,-0.02612,3e-05,2.35744]
[1779013807357,47.58,78483.84,209.0,-0.02632,3e-05,2.37236]
[1779013812393,47.59,78481.86,209.0,-0.0264,3e-05,2.37836]
[1779013817427,47.59,78484.46,209.0,-0.02633,3e-05,2.373]
[1779013822462,47.6,78487.05,209.0,-0.02626,3e-05,2.36779]
[1779013827891,47.61,78487.1,209.0,-0.02627,3e-05,2.36859]
[1779013833539,47.61,78486.49,209.0,-0.02626,3e-05,2.36735]
[1779013838574,47.62,78486.01,209.0,-0.02629,3e-05,2.36966]
[1779013842583,47.62,78485.93,188.3,-0.0263,3e-05,2.37008]
[1779013847637,47.63,78485.9,188.3,-0.02632,3e-05,2.37194]
[1779013852672,47.64,78485.27,188.3,-0.02636,3e-05,2.37458]
[1779013857707,47.64,78485.76,188.3,-0.02636,3e-05,2.37445]
[1779013862742,47.65,78486.03,188.3,-0.02636,3e-05,2.37487]
[1779013867777,47.66,78485.84,188.3,-0.02638,3e-05,2.3764]
[1779013873104,47.66,78484.44,188.3,-0.02644,3e-05,2.38068]
[1779013878854,47.67,78484.65,188.3,-0.02645,3e-05,2.38159]
[1779013883889,47.67,78483.89,188.3,-0.02649,3e-05,2.38447]
[1779013892952,47.68,78484.05,188.3,-0.02646,3e-05,2.38151]
[1779013897987,47.69,78483.01,188.3,-0.02651,3e-05,2.38508]
[1779013903022,47.69,78482.01,188.3,-0.02656,3e-05,2.38852]
[1779013908057,47.7,78475.58,188.3,-0.02679,3e-05,2.40533]
[1779013913092,47.7,78472.52,188.3,-0.0269,3e-05,2.41368]
[1779013918127,47.71,78475.31,188.3,-0.02681,3e-05,2.40752]
[1779013923162,47.71,78477.23,188.3,-0.02676,3e-05,2.40355]
[1779013928197,47.72,78490.07,188.3,-0.02635,3e-05,2.37282]
[1779013934239,47.74,78490.1,188.3,-0.02641,3e-05,2.37789]
[1779013936254,47.75,78479.24,188.3,-0.02678,3e-05,2.40504]
[1779013941288,47.75,78478.06,188.3,-0.02683,3e-05,2.40873]
[1779013946323,47.75,78472.7,188.3,-0.02702,3e-05,2.42273]
[1779013951358,47.76,78468.37,188.3,-0.02713,3e-05,2.42971]
[1779013953372,47.76,78457.02,188.3,-0.02751,3e-05,2.45832]
[1779013954445,47.76,78447.63,188.3,-0.02784,3e-05,2.48207]
[1779013954829,47.76,78447.63,188.3,-0.02784,3e-05,2.48207]
[1779013957369,47.76,78438.83,188.3,-0.02814,3e-05,2.50449]
[1779013960460,47.76,78443.46,188.3,-0.02798,3e-05,2.49267]
[1779013961362,47.76,78443.43,188.3,-0.02798,3e-05,2.49275]
[1779013962517,47.76,78442.79,188.3,-0.02801,3e-05,2.49471]
[1779013963444,47.76,78444.06,188.3,-0.02797,3e-05,2.49192]
[1779013963821,47.76,78444.06,188.3,-0.02797,3e-05,2.49192]
[1779013964451,47.76,78446.75,188.3,-0.02788,3e-05,2.4852]
[1779013964573,47.76,78446.75,188.3,-0.02788,3e-05,2.4852]
[1779013964576,47.76,78446.75,188.3,-0.02788,3e-05,2.4852]
[1779013964604,47.76,78446.75,188.3,-0.02788,3e-05,2.4852]
[1779013964854,47.76,78446.75,188.3,-0.02788,3e-05,2.4852]
[1779013965458,47.76,78449.61,188.3,-0.02779,3e-05,2.47831]
[1779013970493,47.77,78456.5,188.3,-0.02758,3e-05,2.46282]
[1779013975528,47.78,78452.77,188.3,-0.02773,3e-05,2.47409]
[1779013980563,47.79,78442.73,188.3,-0.0281,3e-05,2.5013]
[1779013985598,47.8,78440.84,188.3,-0.02819,3e-05,2.50766]
[1779013990997,47.81,78432.58,188.3,-0.02849,4e-05,2.52993]
[1779013991453,47.81,78432.58,188.3,-0.02849,4e-05,2.52993]
[1779013993938,47.81,78430.4,188.3,-0.02858,4e-05,2.53629]
[1779013999374,47.82,78427.62,188.3,-0.02869,4e-05,2.5447]
[1779014004495,47.82,78430.4,188.3,-0.02861,4e-05,2.53854]
[1779014006275,47.83,78428.98,188.3,-0.02867,4e-05,2.54295]
[1779014007069,47.83,78425.82,188.3,-0.02878,4e-05,2.55134]
[1779014007313,47.83,78425.82,188.3,-0.02878,4e-05,2.55134]
[1779014009766,47.83,78415.32,188.3,-0.02917,4e-05,2.5794]
[1779014012787,47.84,78423.88,188.3,-0.02882,4e-05,2.55329]
[1779014018829,47.85,78424.28,188.3,-0.02883,4e-05,2.55364]
[1779014023864,47.85,78423.97,188.3,-0.02886,4e-05,2.55559]
[1779014029906,47.86,78424.55,188.3,-0.02885,4e-05,2.55547]
[1779014036955,47.87,78426.02,188.3,-0.02882,4e-05,2.55331]
[1779014041081,47.87,78426.04,188.3,-0.02883,4e-05,2.55349]
[1779014042895,47.87,78425.85,188.3,-0.02885,4e-05,2.55492]
[1779014048033,47.88,78430.41,188.3,-0.0287,4e-05,2.54458]
[1779014049066,47.88,78430.41,188.3,-0.0287,4e-05,2.54458]
[1779014049313,47.88,78430.41,188.3,-0.0287,4e-05,2.54458]
[1779014049568,47.88,78430.41,188.3,-0.0287,4e-05,2.54458]
[1779014049697,47.88,78431.73,188.3,-0.02866,4e-05,2.54169]
[1779014050175,47.88,78431.73,188.3,-0.02866,4e-05,2.54169]
[1779014050311,47.88,78431.73,188.3,-0.02866,4e-05,2.54169]
[1779014050414,47.88,78431.73,188.3,-0.02866,4e-05,2.54169]
[1779014050563,47.88,78431.73,188.3,-0.02866,4e-05,2.54169]
[1779014050815,47.88,78432.21,188.3,-0.02865,4e-05,2.54045]
[1779014051061,47.88,78432.21,188.3,-0.02865,4e-05,2.54045]
[1779014051246,47.88,78432.21,188.3,-0.02865,4e-05,2.54045]
[1779014051313,47.88,78432.21,188.3,-0.02865,4e-05,2.54045]
[1779014051842,47.88,78434.46,188.3,-0.02857,4e-05,2.53493]
[1779014052063,47.88,78434.46,188.3,-0.02857,4e-05,2.53493]
[1779014052312,47.88,78434.46,188.3,-0.02857,4e-05,2.53493]
[1779014052562,47.88,78434.46,188.3,-0.02857,4e-05,2.53493]
[1779014052809,47.89,78435.15,188.3,-0.02855,4e-05,2.53342]
[1779014053052,47.89,78435.15,188.3,-0.02855,4e-05,2.53342]
[1779014058103,47.89,78436.88,188.3,-0.02851,4e-05,2.53051]
[1779014060316,47.9,78436.89,188.3,-0.02851,4e-05,2.53074]
[1779014062384,47.89,78438.27,188.3,-0.02846,4e-05,2.52702]
[1779014068201,47.88,78431.26,188.3,-0.02867,4e-05,2.54182]
[1779014073236,47.87,78432.31,188.3,-0.02855,4e-05,2.53236]
[1779014078271,47.85,78432.89,188.3,-0.0285,4e-05,2.52871]
[1779014082299,47.85,78444.95,188.3,-0.02806,3e-05,2.4963]
[1779014087334,47.84,78447.27,188.3,-0.02795,3e-05,2.48864]
[1779014092369,47.83,78446.67,188.3,-0.02795,3e-05,2.4884]
[1779014097404,47.82,78446.95,188.3,-0.02792,3e-05,2.48595]
[1779014103446,47.81,78446.66,188.3,-0.0279,3e-05,2.48463]
[1779014106967,47.8,78446.46,188.3,-0.02789,3e-05,2.48412]
[1779014113516,47.81,78446.79,188.3,-0.0279,3e-05,2.48504]
[1779014117187,47.81,78447.0,188.3,-0.0279,3e-05,2.48486]
[1779014119931,47.82,78452.11,188.3,-0.02775,3e-05,2.47368]
[1779014125404,47.83,78456.61,188.3,-0.02761,3e-05,2.46343]
[1779014128307,47.84,78458.69,188.3,-0.02757,3e-05,2.46049]
[1779014132653,47.85,78467.54,188.3,-0.02725,3e-05,2.43588]
[1779014137688,47.88,78469.62,188.3,-0.02726,3e-05,2.43663]
[1779014142723,47.91,78470.18,188.3,-0.02732,3e-05,2.44108]
[1779014145486,47.91,78470.18,188.3,-0.02732,3e-05,2.44108]
[1779014150779,47.93,78468.75,188.3,-0.02741,3e-05,2.44785]
[1779014153423,47.93,78468.89,188.3,-0.02741,3e-05,2.4479]
[1779014153565,47.93,78468.89,188.3,-0.02741,3e-05,2.4479]
[1779014153808,47.94,78469.64,188.3,-0.02739,3e-05,2.44681]
[1779014154058,47.94,78469.64,188.3,-0.02739,3e-05,2.44681]
[1779014154308,47.94,78469.64,188.3,-0.02739,3e-05,2.44681]
[1779014154423,47.94,78469.64,188.3,-0.02739,3e-05,2.44681]
[1779014154561,47.94,78469.64,188.3,-0.02739,3e-05,2.44681]
[1779014154808,47.94,78469.71,188.3,-0.0274,3e-05,2.44703]
[1779014155064,47.94,78469.71,188.3,-0.0274,3e-05,2.44703]
[1779014155308,47.94,78469.71,188.3,-0.0274,3e-05,2.44703]
[1779014155559,47.94,78469.71,188.3,-0.0274,3e-05,2.44703]
[1779014155809,47.94,78469.85,188.3,-0.0274,3e-05,2.44707]
[1779014156058,47.94,78469.85,188.3,-0.0274,3e-05,2.44707]
[1779014156309,47.94,78469.85,188.3,-0.0274,3e-05,2.44707]
[1779014156426,47.94,78469.85,188.3,-0.0274,3e-05,2.44707]
[1779014156567,47.94,78469.85,188.3,-0.0274,3e-05,2.44707]
[1779014156808,47.94,78470.43,188.3,-0.02738,3e-05,2.44602]
[1779014157058,47.94,78470.43,188.3,-0.02738,3e-05,2.44602]
[1779014157309,47.94,78470.43,188.3,-0.02738,3e-05,2.44602]
[1779014157560,47.94,78470.43,188.3,-0.02738,3e-05,2.44602]
[1779014157809,47.95,78470.43,188.3,-0.02739,3e-05,2.44641]
[1779014158059,47.95,78470.43,188.3,-0.02739,3e-05,2.44641]
[1779014158310,47.95,78470.43,188.3,-0.02739,3e-05,2.44641]
[1779014158563,47.95,78470.43,188.3,-0.02739,3e-05,2.44641]
[1779014158809,47.95,78470.43,188.3,-0.02739,3e-05,2.4468]
[1779014159063,47.95,78470.43,188.3,-0.02739,3e-05,2.4468]
[1779014159309,47.95,78470.43,188.3,-0.02739,3e-05,2.4468]
[1779014159559,47.95,78470.43,188.3,-0.02739,3e-05,2.4468]
[1779014159811,47.95,78470.34,188.3,-0.0274,3e-05,2.44741]
[1779014160060,47.95,78470.34,188.3,-0.0274,3e-05,2.44741]
[1779014160308,47.95,78470.34,188.3,-0.0274,3e-05,2.44741]
[1779014160562,47.95,78470.34,188.3,-0.0274,3e-05,2.44741]
[1779014160809,47.95,78470.34,188.3,-0.02741,3e-05,2.4478]
[1779014161059,47.95,78470.34,188.3,-0.02741,3e-05,2.4478]
[1779014161310,47.95,78470.34,188.3,-0.02741,3e-05,2.4478]
[1779014161565,47.95,78470.34,188.3,-0.02741,3e-05,2.4478]
[1779014161810,47.95,78470.44,188.3,-0.02741,3e-05,2.44794]
[1779014162069,47.95,78470.44,188.3,-0.02741,3e-05,2.44794]
[1779014162311,47.95,78470.44,188.3,-0.02741,3e-05,2.44794]
[1779014162563,47.95,78470.44,188.3,-0.02741,3e-05,2.44794]
[1779014162817,47.95,78470.4,188.3,-0.02741,3e-05,2.44804]
[1779014163069,47.95,78470.4,188.3,-0.02741,3e-05,2.44804]
[1779014163315,47.95,78470.4,188.3,-0.02741,3e-05,2.44804]
[1779014163568,47.95,78470.4,188.3,-0.02741,3e-05,2.44804]
[1779014163815,47.96,78470.76,188.3,-0.02741,3e-05,2.44792]
[1779014164064,47.96,78470.76,188.3,-0.02741,3e-05,2.44792]
[1779014164312,47.96,78470.76,188.3,-0.02741,3e-05,2.44792]
[1779014164568,47.96,78470.76,188.3,-0.02741,3e-05,2.44792]
[1779014164809,47.96,78470.59,188.3,-0.02742,3e-05,2.44873]
[1779014165061,47.96,78470.59,188.3,-0.02742,3e-05,2.44873]
[1779014165311,47.96,78470.59,188.3,-0.02742,3e-05,2.44873]
[1779014165563,47.96,78470.59,188.3,-0.02742,3e-05,2.44873]
[1779014165814,47.96,78470.87,188.3,-0.02741,3e-05,2.44841]
[1779014166063,47.96,78470.87,188.3,-0.02741,3e-05,2.44841]
[1779014166308,47.96,78470.87,188.3,-0.02741,3e-05,2.44841]
[1779014166560,47.96,78470.87,188.3,-0.02741,3e-05,2.44841]
[1779014166809,47.96,78470.8,188.3,-0.02742,3e-05,2.44859]
[1779014167065,47.96,78470.8,188.3,-0.02742,3e-05,2.44859]
[1779014167308,47.96,78470.8,188.3,-0.02742,3e-05,2.44859]
[1779014167516,47.96,78470.8,188.3,-0.02742,3e-05,2.44859]
[1779014167575,47.96,78470.8,188.3,-0.02742,3e-05,2.44859]
[1779014167808,47.96,78470.8,188.3,-0.02742,3e-05,2.44897]
[1779014168058,47.96,78470.8,188.3,-0.02742,3e-05,2.44897]
[1779014168309,47.96,78470.8,188.3,-0.02742,3e-05,2.44897]
[1779014168564,47.96,78470.8,188.3,-0.02742,3e-05,2.44897]
[1779014168823,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169054,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169071,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169309,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169563,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169616,47.97,78471.76,188.3,-0.02739,3e-05,2.44696]
[1779014169811,47.97,78479.44,188.3,-0.02714,3e-05,2.42824]
[1779014170128,47.97,78479.44,188.3,-0.02714,3e-05,2.42824]
[1779014170680,47.97,78479.44,188.3,-0.02714,3e-05,2.42824]
[1779014170814,47.97,78483.62,188.3,-0.02701,3e-05,2.41873]
[1779014171069,47.97,78483.62,188.3,-0.02701,3e-05,2.41873]
[1779014171166,47.97,78483.62,188.3,-0.02701,3e-05,2.41873]
[1779014171316,47.97,78483.62,188.3,-0.02701,3e-05,2.41873]
[1779014171571,47.97,78483.62,188.3,-0.02701,3e-05,2.41873]
[1779014172954,47.98,78486.58,188.3,-0.02692,3e-05,2.41186]
[1779014173063,47.98,78486.58,188.3,-0.02692,3e-05,2.41186]
[1779014173085,47.98,78486.58,188.3,-0.02692,3e-05,2.41186]
[1779014173094,47.98,78486.58,188.3,-0.02692,3e-05,2.41186]
[1779014174481,47.98,78486.96,188.3,-0.02691,3e-05,2.41136]
[1779014174563,47.98,78486.96,188.3,-0.02691,3e-05,2.41136]
[1779014174784,47.98,78491.33,188.3,-0.02677,3e-05,2.40104]
[1779014174953,47.98,78498.81,188.3,-0.02653,3e-05,2.38316]
[1779014180677,47.99,78504.4,188.3,-0.02636,3e-05,2.3706]
[1779014188043,48.0,78507.64,188.3,-0.02629,3e-05,2.36526]
[1779014195172,48.01,78508.61,188.3,-0.02623,3e-05,2.35973]
[1779014202141,48.02,78509.06,188.3,-0.02625,3e-05,2.36153]
[1779014207176,48.03,78508.45,188.3,-0.02629,3e-05,2.36447]
[1779014212211,48.04,78507.22,188.3,-0.02635,3e-05,2.36887]
[1779014217246,48.05,78508.23,188.3,-0.02633,3e-05,2.36781]
[1779014222281,48.06,78503.58,188.3,-0.0265,3e-05,2.3805]
[1779014227316,48.06,78504.46,188.3,-0.02649,3e-05,2.37967]
[1779014232351,48.07,78505.0,188.3,-0.02649,3e-05,2.37966]
[1779014237386,48.08,78505.48,188.3,-0.02649,3e-05,2.3798]
[1779014242421,48.08,78498.93,188.3,-0.02673,3e-05,2.39712]
[1779014246452,48.09,78490.19,188.3,-0.02703,3e-05,2.41947]
[1779014251491,48.09,78488.47,188.3,-0.02705,3e-05,2.42029]
[1779014254834,48.1,78487.85,188.3,-0.02708,3e-05,2.4222]
[1779014257326,48.1,78486.73,188.3,-0.02713,3e-05,2.42554]
[1779014257361,48.1,78486.73,188.3,-0.02713,3e-05,2.42573]
[1779014262569,48.11,78486.73,188.3,-0.02716,3e-05,2.42781]
[1779014267604,48.12,78487.14,188.3,-0.02717,3e-05,2.42886]
[1779014272639,48.13,78481.96,188.3,-0.02737,3e-05,2.44373]
[1779014279765,48.14,78481.9,188.3,-0.02738,3e-05,2.44465]
[1779014280042,48.15,78481.87,188.3,-0.02741,3e-05,2.44666]
[1779014280695,48.15,78481.1,188.3,-0.02744,3e-05,2.44896]
[1779014285730,48.15,78481.28,188.3,-0.02743,3e-05,2.44826]
[1779014290777,48.15,78481.05,188.3,-0.02744,3e-05,2.44859]
[1779014296759,48.15,78479.54,188.3,-0.02749,3e-05,2.45206]
[1779014300689,48.14,78485.13,188.3,-0.02729,3e-05,2.43798]
[1779014300692,48.14,78485.13,188.3,-0.02729,3e-05,2.43798]
[1779014300838,48.14,78485.37,188.3,-0.02728,3e-05,2.43735]
[1779014305873,48.16,78486.44,188.3,-0.02728,3e-05,2.43667]
[1779014310909,48.17,78488.91,188.3,-0.02722,3e-05,2.43253]
[1779014315943,48.18,78489.68,188.3,-0.02717,3e-05,2.42823]
[1779014321459,48.19,78488.83,188.3,-0.02722,3e-05,2.43196]
[1779014323200,48.19,78488.8,188.3,-0.02724,3e-05,2.43283]
[1779014329034,48.21,78496.67,188.3,-0.02701,3e-05,2.41633]
[1779014334071,48.22,78497.94,188.3,-0.027,3e-05,2.41533]
[1779014339106,48.23,78497.14,188.3,-0.02705,3e-05,2.41941]
[1779014342262,48.23,78497.12,188.3,-0.02706,3e-05,2.4203]
[1779014344328,48.24,78493.24,188.3,-0.02721,3e-05,2.43069]
[1779014345278,48.24,78493.24,188.3,-0.02721,3e-05,2.43109]
[1779014345853,48.24,78493.24,188.3,-0.02721,3e-05,2.43109]
[1779014347556,48.24,78492.83,188.3,-0.02723,3e-05,2.4329]
[1779014348169,48.25,78492.88,188.3,-0.02724,3e-05,2.43317]
[1779014351867,48.25,78492.81,188.3,-0.02726,3e-05,2.43453]
[1779014352897,48.25,78492.81,188.3,-0.02726,3e-05,2.43453]
[1779014357008,48.27,78491.12,188.3,-0.02735,3e-05,2.44107]
[1779014357347,48.27,78491.12,188.3,-0.02735,3e-05,2.44107]
[1779014357976,48.27,78489.3,188.3,-0.02741,3e-05,2.44596]
[1779014363069,48.28,78488.47,188.3,-0.02746,3e-05,2.44988]
[1779014363313,48.28,78488.47,188.3,-0.02746,3e-05,2.44988]
[1779014363570,48.28,78488.47,188.3,-0.02746,3e-05,2.44988]
[1779014363808,48.28,78488.47,188.3,-0.02746,3e-05,2.44988]
[1779014364058,48.28,78488.51,188.3,-0.02747,3e-05,2.45052]
[1779014364309,48.28,78488.51,188.3,-0.02747,3e-05,2.45052]
[1779014364569,48.28,78488.51,188.3,-0.02747,3e-05,2.45052]
[1779014364812,48.28,78488.51,188.3,-0.02747,3e-05,2.45052]
[1779014365058,48.28,78488.56,188.3,-0.02748,3e-05,2.45077]
[1779014365310,48.28,78488.56,188.3,-0.02748,3e-05,2.45077]
[1779014365565,48.28,78488.56,188.3,-0.02748,3e-05,2.45077]
[1779014365808,48.28,78488.56,188.3,-0.02748,3e-05,2.45077]
[1779014366059,48.29,78488.56,188.3,-0.02748,3e-05,2.45113]
[1779014366308,48.29,78488.56,188.3,-0.02748,3e-05,2.45113]
[1779014366559,48.29,78488.56,188.3,-0.02748,3e-05,2.45113]
[1779014366809,48.29,78488.56,188.3,-0.02748,3e-05,2.45113]
[1779014367066,48.29,78488.81,188.3,-0.02748,3e-05,2.45088]
[1779014367308,48.29,78488.81,188.3,-0.02748,3e-05,2.45088]
[1779014367565,48.29,78488.81,188.3,-0.02748,3e-05,2.45088]
[1779014367808,48.29,78488.81,188.3,-0.02748,3e-05,2.45088]
[1779014368058,48.29,78488.56,188.3,-0.02749,3e-05,2.45187]
[1779014368309,48.29,78488.56,188.3,-0.02749,3e-05,2.45187]
[1779014368569,48.29,78488.56,188.3,-0.02749,3e-05,2.45187]
[1779014368817,48.29,78488.56,188.3,-0.02749,3e-05,2.45187]
[1779014369074,48.29,78488.36,188.3,-0.0275,3e-05,2.45274]
[1779014369309,48.29,78488.36,188.3,-0.0275,3e-05,2.45274]
[1779014369562,48.29,78488.36,188.3,-0.0275,3e-05,2.45274]
[1779014369813,48.29,78488.36,188.3,-0.0275,3e-05,2.45274]
[1779014370060,48.29,78488.63,188.3,-0.0275,3e-05,2.45244]
[1779014370309,48.29,78488.63,188.3,-0.0275,3e-05,2.45244]
[1779014370562,48.29,78488.63,188.3,-0.0275,3e-05,2.45244]
[1779014370808,48.29,78488.63,188.3,-0.0275,3e-05,2.45244]
[1779014371059,48.3,78488.59,188.3,-0.02751,3e-05,2.4529]
[1779014371315,48.3,78488.59,188.3,-0.02751,3e-05,2.4529]
[1779014371566,48.3,78488.59,188.3,-0.02751,3e-05,2.4529]
[1779014371813,48.3,78488.59,188.3,-0.02751,3e-05,2.4529]
[1779014372069,48.3,78488.35,188.3,-0.02747,3e-05,2.44943]
[1779014372314,48.3,78488.35,188.3,-0.02747,3e-05,2.44943]
[1779014372568,48.3,78488.35,188.3,-0.02747,3e-05,2.44943]
[1779014372811,48.3,78488.35,188.3,-0.02747,3e-05,2.44943]
[1779014373067,48.3,78488.4,188.3,-0.02747,3e-05,2.44968]
[1779014373317,48.3,78488.4,188.3,-0.02747,3e-05,2.44968]
[1779014373572,48.3,78488.4,188.3,-0.02747,3e-05,2.44968]
[1779014373814,48.3,78488.4,188.3,-0.02747,3e-05,2.44968]
[1779014374064,48.3,78487.19,188.3,-0.02752,3e-05,2.45305]
[1779014374315,48.3,78487.19,188.3,-0.02752,3e-05,2.45305]
[1779014374563,48.3,78487.19,188.3,-0.02752,3e-05,2.45305]
[1779014374812,48.3,78487.19,188.3,-0.02752,3e-05,2.45305]
[1779014375065,48.3,78487.21,188.3,-0.02752,3e-05,2.453]
[1779014375314,48.3,78487.21,188.3,-0.02752,3e-05,2.453]
[1779014375565,48.3,78487.21,188.3,-0.02752,3e-05,2.453]
[1779014375810,48.3,78487.21,188.3,-0.02752,3e-05,2.453]
[1779014376066,48.31,78486.8,188.3,-0.02754,3e-05,2.45475]
[1779014376309,48.31,78486.8,188.3,-0.02754,3e-05,2.45475]
[1779014376562,48.31,78486.8,188.3,-0.02754,3e-05,2.45475]
[1779014376810,48.31,78486.8,188.3,-0.02754,3e-05,2.45475]
[1779014377059,48.31,78486.79,188.3,-0.02755,3e-05,2.45513]
[1779014377311,48.31,78486.79,188.3,-0.02755,3e-05,2.45513]
[1779014377560,48.31,78486.79,188.3,-0.02755,3e-05,2.45513]
[1779014377809,48.31,78486.79,188.3,-0.02755,3e-05,2.45513]
[1779014378058,48.31,78485.95,188.3,-0.02758,3e-05,2.45722]
[1779014378309,48.31,78485.95,188.3,-0.02758,3e-05,2.45722]
[1779014378560,48.31,78485.95,188.3,-0.02758,3e-05,2.45722]
[1779014378809,48.31,78485.95,188.3,-0.02758,3e-05,2.45722]
[1779014379058,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014379308,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014379560,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014379810,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014380062,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014380308,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014380560,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014380808,48.31,78485.93,188.3,-0.02759,3e-05,2.45799]
[1779014381064,48.32,78485.94,188.3,-0.0276,3e-05,2.45868]
[1779014381309,48.32,78485.94,188.3,-0.0276,3e-05,2.45868]
[1779014381395,48.32,78485.94,188.3,-0.0276,3e-05,2.45868]
[1779014381566,48.32,78485.94,188.3,-0.0276,3e-05,2.45868]
[1779014381813,48.32,78485.94,188.3,-0.0276,3e-05,2.45868]
[1779014382066,48.32,78485.19,188.3,-0.02762,3e-05,2.46055]
[1779014382311,48.32,78485.19,188.3,-0.02762,3e-05,2.46055]
[1779014382571,48.32,78485.19,188.3,-0.02762,3e-05,2.46055]
[1779014382813,48.32,78485.19,188.3,-0.02762,3e-05,2.46055]
[1779014383072,48.32,78485.16,188.3,-0.02763,3e-05,2.46133]
[1779014383320,48.32,78485.16,188.3,-0.02763,3e-05,2.46133]
[1779014383567,48.32,78485.16,188.3,-0.02763,3e-05,2.46133]
[1779014383814,48.32,78485.16,188.3,-0.02763,3e-05,2.46133]
[1779014384063,48.32,78485.3,188.3,-0.02763,3e-05,2.46134]
[1779014384317,48.32,78485.3,188.3,-0.02763,3e-05,2.46134]
[1779014384570,48.32,78485.3,188.3,-0.02763,3e-05,2.46134]
[1779014384812,48.32,78485.3,188.3,-0.02763,3e-05,2.46134]
[1779014385072,48.32,78485.08,188.3,-0.02765,3e-05,2.46224]
[1779014385312,48.32,78485.08,188.3,-0.02765,3e-05,2.46224]
[1779014385561,48.32,78485.08,188.3,-0.02765,3e-05,2.46224]
[1779014385808,48.32,78485.08,188.3,-0.02765,3e-05,2.46224]
[1779014386058,48.33,78485.07,188.3,-0.02765,3e-05,2.46262]
[1779014386309,48.33,78485.07,188.3,-0.02765,3e-05,2.46262]
[1779014386560,48.33,78485.07,188.3,-0.02765,3e-05,2.46262]
[1779014386809,48.33,78485.07,188.3,-0.02765,3e-05,2.46262]
[1779014387059,48.33,78485.32,188.3,-0.02765,3e-05,2.46235]
[1779014387309,48.33,78485.32,188.3,-0.02765,3e-05,2.46235]
[1779014387583,48.33,78485.32,188.3,-0.02765,3e-05,2.46235]
[1779014387811,48.33,78485.32,188.3,-0.02765,3e-05,2.46235]
[1779014388060,48.33,78483.59,188.3,-0.02771,3e-05,2.467]
[1779014388315,48.33,78483.59,188.3,-0.02771,3e-05,2.467]
[1779014388564,48.33,78483.59,188.3,-0.02771,3e-05,2.467]
[1779014388815,48.33,78483.59,188.3,-0.02771,3e-05,2.467]
[1779014389072,48.33,78482.77,188.3,-0.02774,3e-05,2.46939]
[1779014389314,48.33,78482.77,188.3,-0.02774,3e-05,2.46939]
[1779014389570,48.33,78482.77,188.3,-0.02774,3e-05,2.46939]
[1779014389808,48.33,78482.77,188.3,-0.02774,3e-05,2.46939]
[1779014390061,48.33,78482.1,188.3,-0.02777,3e-05,2.4714]
[1779014390316,48.33,78482.1,188.3,-0.02777,3e-05,2.4714]
[1779014390580,48.33,78482.1,188.3,-0.02777,3e-05,2.4714]
[1779014390817,48.33,78482.1,188.3,-0.02777,3e-05,2.4714]
[1779014391067,48.33,78478.21,188.3,-0.02791,3e-05,2.48145]
[1779014391312,48.33,78478.21,188.3,-0.02791,3e-05,2.48145]
[1779014391566,48.33,78478.21,188.3,-0.02791,3e-05,2.48145]
[1779014391591,48.33,78478.21,188.3,-0.02791,3e-05,2.48145]
[1779014391812,48.33,78478.21,188.3,-0.02791,3e-05,2.48145]
[1779014392062,48.34,78477.79,188.3,-0.02793,3e-05,2.48282]
[1779014392313,48.34,78477.79,188.3,-0.02793,3e-05,2.48282]
[1779014392563,48.34,78477.79,188.3,-0.02793,3e-05,2.48282]
[1779014392808,48.34,78477.79,188.3,-0.02793,3e-05,2.48282]
[1779014393067,48.34,78474.69,188.3,-0.02804,3e-05,2.4909]
[1779014393314,48.34,78474.69,188.3,-0.02804,3e-05,2.4909]
[1779014393564,48.34,78474.69,188.3,-0.02804,3e-05,2.4909]
[1779014393810,48.34,78474.69,188.3,-0.02804,3e-05,2.4909]
[1779014394060,48.34,78472.81,188.3,-0.02811,3e-05,2.49592]
[1779014394318,48.34,78472.81,188.3,-0.02811,3e-05,2.49592]
[1779014394568,48.34,78472.81,188.3,-0.02811,3e-05,2.49592]
[1779014394811,48.34,78472.81,188.3,-0.02811,3e-05,2.49592]
[1779014395067,48.34,78469.37,188.3,-0.02823,3e-05,2.50486]
[1779014395322,48.34,78469.37,188.3,-0.02823,3e-05,2.50486]
[1779014395566,48.34,78469.37,188.3,-0.02823,3e-05,2.50486]
[1779014395816,48.34,78469.37,188.3,-0.02823,3e-05,2.50486]
[1779014395970,48.34,78469.37,188.3,-0.02823,3e-05,2.50486]
[1779014396061,48.34,78467.8,188.3,-0.02829,3e-05,2.5091]
[1779014396311,48.34,78467.8,188.3,-0.02829,3e-05,2.5091]
[1779014396413,48.34,78467.8,188.3,-0.02829,3e-05,2.5091]
[1779014396566,48.34,78467.8,188.3,-0.02829,3e-05,2.5091]
[1779014396812,48.34,78467.8,188.3,-0.02829,3e-05,2.5091]
[1779014397058,48.34,78459.77,188.3,-0.02856,3e-05,2.52942]
[1779014397310,48.34,78459.77,188.3,-0.02856,3e-05,2.52942]
[1779014398325,48.34,78453.24,188.3,-0.0288,4e-05,2.54628]
[1779014399241,48.35,78448.22,188.3,-0.02898,4e-05,2.55951]
[1779014399309,48.35,78448.22,188.3,-0.02898,4e-05,2.55951]
[1779014399561,48.35,78448.22,188.3,-0.02898,4e-05,2.55951]
[1779014399814,48.35,78448.22,188.3,-0.02898,4e-05,2.55951]
[1779014400059,48.35,78445.81,188.3,-0.02907,4e-05,2.56587]
[1779014400309,48.35,78445.81,188.3,-0.02907,4e-05,2.56587]
[1779014400560,48.35,78445.81,188.3,-0.02907,4e-05,2.56587]
[1779014400812,48.35,78445.81,188.3,-0.02907,4e-05,2.56587]
[1779014401064,48.35,78442.52,188.3,-0.02918,4e-05,2.57432]
[1779014401312,48.35,78442.52,188.3,-0.02918,4e-05,2.57432]
[1779014401575,48.35,78442.52,188.3,-0.02918,4e-05,2.57432]
[1779014401811,48.35,78442.52,188.3,-0.02918,4e-05,2.57432]
[1779014402064,48.35,78442.34,188.3,-0.02919,4e-05,2.57494]
[1779014402310,48.35,78442.34,188.3,-0.02919,4e-05,2.57494]
[1779014402566,48.35,78442.34,188.3,-0.02919,4e-05,2.57494]
[1779014402817,48.35,78442.34,188.3,-0.02919,4e-05,2.57494]
[1779014403067,48.35,78442.7,188.3,-0.02918,4e-05,2.57418]
[1779014403310,48.35,78442.7,188.3,-0.02918,4e-05,2.57418]
[1779014403570,48.35,78442.7,188.3,-0.02918,4e-05,2.57418]
[1779014403814,48.35,78442.7,188.3,-0.02918,4e-05,2.57418]
[1779014404060,48.35,78443.56,188.3,-0.02915,4e-05,2.57214]
[1779014404312,48.35,78443.56,188.3,-0.02915,4e-05,2.57214]
[1779014404570,48.35,78443.56,188.3,-0.02915,4e-05,2.57214]
[1779014404812,48.35,78443.56,188.3,-0.02915,4e-05,2.57214]
[1779014405066,48.35,78440.35,188.3,-0.02927,4e-05,2.58056]
[1779014405314,48.35,78440.35,188.3,-0.02927,4e-05,2.58056]
[1779014405563,48.35,78440.35,188.3,-0.02927,4e-05,2.58056]
[1779014405810,48.35,78440.35,188.3,-0.02927,4e-05,2.58056]
[1779014406069,48.35,78441.81,188.3,-0.02922,4e-05,2.57712]
[1779014406312,48.35,78441.81,188.3,-0.02922,4e-05,2.57712]
[1779014406564,48.35,78441.81,188.3,-0.02922,4e-05,2.57712]
[1779014406812,48.35,78441.81,188.3,-0.02922,4e-05,2.57712]
[1779014407066,48.35,78441.75,188.3,-0.02922,4e-05,2.57728]
[1779014407311,48.35,78441.75,188.3,-0.02922,4e-05,2.57728]
[1779014407571,48.35,78441.75,188.3,-0.02922,4e-05,2.57728]
[1779014407810,48.35,78441.75,188.3,-0.02922,4e-05,2.57728]
[1779014408061,48.35,78441.82,188.3,-0.02922,4e-05,2.57726]
[1779014408310,48.35,78441.82,188.3,-0.02922,4e-05,2.57726]
[1779014408567,48.35,78441.82,188.3,-0.02922,4e-05,2.57726]
[1779014408810,48.35,78441.82,188.3,-0.02922,4e-05,2.57726]
[1779014409063,48.35,78441.57,188.3,-0.02924,4e-05,2.57807]
[1779014409316,48.35,78441.57,188.3,-0.02924,4e-05,2.57807]
[1779014409563,48.35,78441.57,188.3,-0.02924,4e-05,2.57807]
[1779014409813,48.35,78441.57,188.3,-0.02924,4e-05,2.57807]
[1779014410062,48.36,78441.59,188.3,-0.02924,4e-05,2.57834]
[1779014410309,48.36,78441.59,188.3,-0.02924,4e-05,2.57834]
[1779014410562,48.36,78441.59,188.3,-0.02924,4e-05,2.57834]
[1779014410809,48.36,78441.59,188.3,-0.02924,4e-05,2.57834]
[1779014411060,48.36,78441.45,188.3,-0.02925,4e-05,2.57887]
[1779014411308,48.36,78441.45,188.3,-0.02925,4e-05,2.57887]
[1779014411572,48.36,78441.45,188.3,-0.02925,4e-05,2.57887]
[1779014411808,48.36,78441.45,188.3,-0.02925,4e-05,2.57887]
[1779014412058,48.36,78441.39,188.3,-0.02925,4e-05,2.57902]
[1779014412318,48.36,78441.39,188.3,-0.02925,4e-05,2.57902]
[1779014412560,48.36,78441.39,188.3,-0.02925,4e-05,2.57902]
[1779014412813,48.36,78441.39,188.3,-0.02925,4e-05,2.57902]
[1779014413061,48.36,78440.85,188.3,-0.02927,4e-05,2.58073]
[1779014413313,48.36,78440.85,188.3,-0.02927,4e-05,2.58073]
[1779014413560,48.36,78440.85,188.3,-0.02927,4e-05,2.58073]
[1779014413811,48.36,78440.85,188.3,-0.02927,4e-05,2.58073]
[1779014414058,48.36,78440.36,188.3,-0.02929,4e-05,2.582]
[1779014414310,48.36,78440.36,188.3,-0.02929,4e-05,2.582]
[1779014414526,48.36,78440.36,188.3,-0.02929,4e-05,2.582]
[1779014414563,48.36,78440.36,188.3,-0.02929,4e-05,2.582]
[1779014414812,48.36,78440.36,188.3,-0.02929,4e-05,2.582]
[1779014415068,48.36,78439.71,188.3,-0.02931,4e-05,2.58383]
[1779014415313,48.36,78439.71,188.3,-0.02931,4e-05,2.58383]
[1779014415565,48.36,78439.71,188.3,-0.02931,4e-05,2.58383]
[1779014415811,48.36,78439.71,188.3,-0.02931,4e-05,2.58383]
[1779014416064,48.36,78439.34,188.3,-0.02933,4e-05,2.58494]
[1779014416312,48.36,78439.34,188.3,-0.02933,4e-05,2.58494]
[1779014416572,48.36,78439.34,188.3,-0.02933,4e-05,2.58494]
[1779014416815,48.36,78439.34,188.3,-0.02933,4e-05,2.58494]
[1779014417064,48.36,78439.3,188.3,-0.02933,4e-05,2.58519]
[1779014417311,48.36,78439.3,188.3,-0.02933,4e-05,2.58519]
[1779014417561,48.36,78439.3,188.3,-0.02933,4e-05,2.58519]
[1779014417809,48.36,78439.3,188.3,-0.02933,4e-05,2.58519]
[1779014418062,48.36,78439.36,188.3,-0.02934,4e-05,2.58535]
[1779014418317,48.36,78439.36,188.3,-0.02934,4e-05,2.58535]
[1779014418563,48.36,78439.36,188.3,-0.02934,4e-05,2.58535]
[1779014418813,48.36,78439.36,188.3,-0.02934,4e-05,2.58535]
[1779014419066,48.36,78438.7,188.3,-0.02936,4e-05,2.58705]
[1779014419314,48.36,78438.7,188.3,-0.02936,4e-05,2.58705]
[1779014419565,48.36,78438.7,188.3,-0.02936,4e-05,2.58705]
[1779014419807,48.36,78438.7,188.3,-0.02936,4e-05,2.58705]
[1779014420058,48.36,78438.29,188.3,-0.02938,4e-05,2.58826]
[1779014420308,48.36,78438.29,188.3,-0.02938,4e-05,2.58826]
[1779014420559,48.36,78438.29,188.3,-0.02938,4e-05,2.58826]
[1779014420808,48.36,78438.29,188.3,-0.02938,4e-05,2.58826]
[1779014421060,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014421309,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014421562,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014421808,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014422061,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014422309,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014422561,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014422808,48.36,78438.33,188.3,-0.02938,4e-05,2.58845]
[1779014423058,48.37,78438.33,188.3,-0.02938,4e-05,2.58859]
[1779014423308,48.37,78438.33,188.3,-0.02938,4e-05,2.58859]
[1779014423461,48.37,78438.33,188.3,-0.02938,4e-05,2.58859]
[1779014424243,48.37,78434.54,188.3,-0.02952,4e-05,2.59853]
[1779014424321,48.37,78434.54,188.3,-0.02952,4e-05,2.59853]
[1779014424383,48.37,78434.54,188.3,-0.02952,4e-05,2.59853]
[1779014426509,48.37,78427.11,188.3,-0.02979,4e-05,2.61803]
[1779014432758,48.37,78427.4,188.3,-0.02974,4e-05,2.61331]
[1779014433060,48.37,78427.4,188.3,-0.02974,4e-05,2.61331]
[1779014433309,48.37,78427.4,188.3,-0.02974,4e-05,2.61331]
[1779014433563,48.37,78427.4,188.3,-0.02974,4e-05,2.61331]
[1779014433809,48.37,78427.4,188.3,-0.02974,4e-05,2.61331]
[1779014434060,48.37,78427.98,188.3,-0.02972,4e-05,2.61189]
[1779014434313,48.37,78427.98,188.3,-0.02972,4e-05,2.61189]
[1779014434568,48.37,78427.98,188.3,-0.02972,4e-05,2.61189]
[1779014434812,48.37,78427.98,188.3,-0.02972,4e-05,2.61189]
[1779014435081,48.37,78428.22,188.3,-0.02971,4e-05,2.61137]
[1779014435310,48.37,78428.22,188.3,-0.02971,4e-05,2.61137]
[1779014435566,48.37,78428.22,188.3,-0.02971,4e-05,2.61137]
[1779014435812,48.37,78428.22,188.3,-0.02971,4e-05,2.61137]
[1779014436064,48.37,78428.03,188.3,-0.02972,4e-05,2.61196]
[1779014436315,48.37,78428.03,188.3,-0.02972,4e-05,2.61196]
[1779014436571,48.37,78428.03,188.3,-0.02972,4e-05,2.61196]
[1779014436817,48.37,78428.03,188.3,-0.02972,4e-05,2.61196]
[1779014437064,48.37,78428.03,188.3,-0.02972,4e-05,2.61207]
[1779014437310,48.37,78428.03,188.3,-0.02972,4e-05,2.61207]
[1779014437564,48.37,78428.03,188.3,-0.02972,4e-05,2.61207]
[1779014437809,48.37,78428.03,188.3,-0.02972,4e-05,2.61207]
[1779014438071,48.37,78428.03,188.3,-0.02972,4e-05,2.61217]
[1779014438312,48.37,78428.03,188.3,-0.02972,4e-05,2.61217]
[1779014438573,48.37,78428.03,188.3,-0.02972,4e-05,2.61217]
[1779014438809,48.37,78428.03,188.3,-0.02972,4e-05,2.61217]
[1779014439064,48.37,78428.03,188.3,-0.02972,4e-05,2.61228]
[1779014439316,48.37,78428.03,188.3,-0.02972,4e-05,2.61228]
[1779014439561,48.37,78428.03,188.3,-0.02972,4e-05,2.61228]
[1779014439809,48.37,78428.03,188.3,-0.02972,4e-05,2.61228]
[1779014440057,48.37,78427.67,188.3,-0.02974,4e-05,2.61331]
[1779014440308,48.37,78427.67,188.3,-0.02974,4e-05,2.61331]
[1779014440559,48.37,78427.67,188.3,-0.02974,4e-05,2.61331]
[1779014440807,48.37,78427.67,188.3,-0.02974,4e-05,2.61331]
[1779014441066,48.37,78427.76,188.3,-0.02974,4e-05,2.61318]
[1779014441308,48.37,78427.76,188.3,-0.02974,4e-05,2.61318]
[1779014441562,48.37,78427.76,188.3,-0.02974,4e-05,2.61318]
[1779014441809,48.37,78427.76,188.3,-0.02974,4e-05,2.61318]
[1779014442064,48.38,78427.63,188.3,-0.02974,4e-05,2.61362]
[1779014442309,48.38,78427.63,188.3,-0.02974,4e-05,2.61362]
[1779014442562,48.38,78427.63,188.3,-0.02974,4e-05,2.61362]
[1779014442808,48.38,78427.63,188.3,-0.02974,4e-05,2.61362]
[1779014443060,48.38,78427.65,188.3,-0.02974,4e-05,2.61367]
[1779014443311,48.38,78427.65,188.3,-0.02974,4e-05,2.61367]
[1779014443569,48.38,78427.65,188.3,-0.02974,4e-05,2.61367]
[1779014443812,48.38,78427.65,188.3,-0.02974,4e-05,2.61367]
[1779014444068,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014444311,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014444563,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014444600,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014444736,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014444811,48.38,78422.28,188.3,-0.02994,4e-05,2.62775]
[1779014445067,48.38,78419.92,188.3,-0.03003,4e-05,2.63401]
[1779014445313,48.38,78419.92,188.3,-0.03003,4e-05,2.63401]
[1779014445562,48.38,78419.92,188.3,-0.03003,4e-05,2.63401]
[1779014445813,48.38,78419.92,188.3,-0.03003,4e-05,2.63401]
[1779014446065,48.38,78419.55,188.3,-0.03004,4e-05,2.63505]
[1779014446316,48.38,78419.55,188.3,-0.03004,4e-05,2.63505]
[1779014446569,48.38,78419.55,188.3,-0.03004,4e-05,2.63505]
[1779014446816,48.38,78419.55,188.3,-0.03004,4e-05,2.63505]
[1779014447065,48.38,78418.75,188.3,-0.03007,4e-05,2.6372]
[1779014447317,48.38,78418.75,188.3,-0.03007,4e-05,2.6372]
[1779014447568,48.38,78418.75,188.3,-0.03007,4e-05,2.6372]
[1779014447813,48.38,78418.75,188.3,-0.03007,4e-05,2.6372]
[1779014448058,48.38,78418.87,188.3,-0.03007,4e-05,2.63695]
[1779014448309,48.38,78418.87,188.3,-0.03007,4e-05,2.63695]
[1779014448328,48.38,78418.87,188.3,-0.03007,4e-05,2.63695]
[1779014448563,48.38,78418.87,188.3,-0.03007,4e-05,2.63695]
[1779014448809,48.38,78418.87,188.3,-0.03007,4e-05,2.63695]
[1779014449062,48.38,78417.88,188.3,-0.0301,4e-05,2.63959]
[1779014449316,48.38,78417.88,188.3,-0.0301,4e-05,2.63959]
[1779014449572,48.38,78417.88,188.3,-0.0301,4e-05,2.63959]
[1779014449812,48.38,78417.88,188.3,-0.0301,4e-05,2.63959]
[1779014450060,48.38,78415.99,188.3,-0.03017,4e-05,2.6446]
[1779014450318,48.38,78415.99,188.3,-0.03017,4e-05,2.6446]
[1779014450567,48.38,78415.99,188.3,-0.03017,4e-05,2.6446]
[1779014450813,48.38,78415.99,188.3,-0.03017,4e-05,2.6446]
[1779014451067,48.38,78416.68,188.3,-0.03015,4e-05,2.64284]
[1779014451312,48.38,78416.68,188.3,-0.03015,4e-05,2.64284]
[1779014451565,48.38,78416.68,188.3,-0.03015,4e-05,2.64284]
[1779014451818,48.38,78416.68,188.3,-0.03015,4e-05,2.64284]
[1779014452060,48.38,78420.66,188.3,-0.03,4e-05,2.63247]
[1779014452309,48.38,78420.66,188.3,-0.03,4e-05,2.63247]
[1779014452570,48.38,78420.66,188.3,-0.03,4e-05,2.63247]
[1779014452814,48.38,78420.66,188.3,-0.03,4e-05,2.63247]
[1779014453071,48.38,78422.0,188.3,-0.02996,4e-05,2.62902]
[1779014453317,48.38,78422.0,188.3,-0.02996,4e-05,2.62902]
[1779014453582,48.38,78422.0,188.3,-0.02996,4e-05,2.62902]
[1779014453817,48.38,78422.0,188.3,-0.02996,4e-05,2.62902]
[1779014454059,48.38,78421.86,188.3,-0.02996,4e-05,2.62945]
[1779014454312,48.38,78421.86,188.3,-0.02996,4e-05,2.62945]
[1779014454572,48.38,78421.86,188.3,-0.02996,4e-05,2.62945]
[1779014454811,48.38,78421.86,188.3,-0.02996,4e-05,2.62945]
[1779014455059,48.38,78421.76,188.3,-0.02997,4e-05,2.62977]
[1779014455309,48.38,78421.76,188.3,-0.02997,4e-05,2.62977]
[1779014455561,48.38,78421.76,188.3,-0.02997,4e-05,2.62977]
[1779014455808,48.38,78421.76,188.3,-0.02997,4e-05,2.62977]
[1779014456063,48.38,78421.61,188.3,-0.02997,4e-05,2.63023]
[1779014456311,48.38,78421.61,188.3,-0.02997,4e-05,2.63023]
[1779014456569,48.38,78421.61,188.3,-0.02997,4e-05,2.63023]
[1779014456812,48.38,78421.61,188.3,-0.02997,4e-05,2.63023]
[1779014457066,48.38,78421.06,188.3,-0.02999,4e-05,2.63173]
[1779014457311,48.38,78421.06,188.3,-0.02999,4e-05,2.63173]
[1779014457563,48.38,78421.06,188.3,-0.02999,4e-05,2.63173]
[1779014457814,48.38,78421.06,188.3,-0.02999,4e-05,2.63173]
[1779014458070,48.38,78420.94,188.3,-0.03,4e-05,2.63211]
[1779014458321,48.38,78420.94,188.3,-0.03,4e-05,2.63211]
[1779014458564,48.38,78420.94,188.3,-0.03,4e-05,2.63211]
[1779014458815,48.38,78420.94,188.3,-0.03,4e-05,2.63211]
[1779014459062,48.38,78420.65,188.3,-0.03001,4e-05,2.63293]
[1779014459312,48.38,78420.65,188.3,-0.03001,4e-05,2.63293]
[1779014459563,48.38,78420.65,188.3,-0.03001,4e-05,2.63293]
[1779014459810,48.38,78420.65,188.3,-0.03001,4e-05,2.63293]
[1779014460058,48.38,78420.4,188.3,-0.03002,4e-05,2.6337]
[1779014460309,48.38,78420.4,188.3,-0.03002,4e-05,2.6337]
[1779014460562,48.38,78420.4,188.3,-0.03002,4e-05,2.6337]
[1779014460813,48.38,78420.4,188.3,-0.03002,4e-05,2.6337]
[1779014461067,48.38,78419.6,188.3,-0.03005,4e-05,2.63579]
[1779014461309,48.38,78419.6,188.3,-0.03005,4e-05,2.63579]
[1779014461561,48.38,78419.6,188.3,-0.03005,4e-05,2.63579]
[1779014461808,48.38,78419.6,188.3,-0.03005,4e-05,2.63579]
[1779014462057,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014462308,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014462565,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014462809,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014463058,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014463308,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014463560,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014463809,48.38,78419.42,188.3,-0.03006,4e-05,2.63637]
[1779014464058,48.38,78419.42,188.3,-0.03006,4e-05,2.63642]
[1779014464309,48.38,78419.42,188.3,-0.03006,4e-05,2.63642]
[1779014464561,48.38,78419.42,188.3,-0.03006,4e-05,2.63642]
[1779014464808,48.38,78419.42,188.3,-0.03006,4e-05,2.63642]
[1779014465065,48.38,78419.24,188.3,-0.03007,4e-05,2.63699]
[1779014465313,48.38,78419.24,188.3,-0.03007,4e-05,2.63699]
[1779014465585,48.38,78419.24,188.3,-0.03007,4e-05,2.63699]
[1779014465811,48.38,78419.24,188.3,-0.03007,4e-05,2.63699]
[1779014466060,48.38,78420.15,188.3,-0.03003,4e-05,2.63467]
[1779014466312,48.38,78420.15,188.3,-0.03003,4e-05,2.63467]
[1779014466559,48.38,78420.15,188.3,-0.03003,4e-05,2.63467]
[1779014466816,48.38,78420.15,188.3,-0.03003,4e-05,2.63467]
[1779014467070,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014467311,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014467564,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014467812,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014468064,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014468315,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014468566,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014468818,48.38,78419.4,188.3,-0.03006,4e-05,2.63668]
[1779014469062,48.38,78419.4,188.3,-0.03006,4e-05,2.63673]
[1779014469312,48.38,78419.4,188.3,-0.03006,4e-05,2.63673]
[1779014469566,48.38,78419.4,188.3,-0.03006,4e-05,2.63673]
[1779014469811,48.38,78419.4,188.3,-0.03006,4e-05,2.63673]
[1779014470061,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014470311,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014470560,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014470811,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014471059,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014471309,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014471561,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014471809,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014472059,48.38,78419.46,188.3,-0.03006,4e-05,2.63668]
[1779014472308,48.39,78419.53,188.3,-0.03006,4e-05,2.6366]
[1779014472562,48.39,78419.53,188.3,-0.03006,4e-05,2.6366]
[1779014472809,48.39,78419.53,188.3,-0.03006,4e-05,2.6366]
[1779014473060,48.39,78419.53,188.3,-0.03006,4e-05,2.6366]
[1779014473121,48.39,78419.49,188.3,-0.03006,4e-05,2.63675]
[1779014474393,48.39,78419.53,188.3,-0.03006,4e-05,2.6367]
[1779014474567,48.39,78419.53,188.3,-0.03006,4e-05,2.6367]
[1779014474808,48.39,78419.53,188.3,-0.03006,4e-05,2.6367]
[1779014475059,48.39,78419.53,188.3,-0.03006,4e-05,2.6367]
[1779014475309,48.39,78419.57,188.3,-0.03006,4e-05,2.63664]
[1779014475562,48.39,78419.57,188.3,-0.03006,4e-05,2.63664]
[1779014475808,48.39,78419.57,188.3,-0.03006,4e-05,2.63664]
[1779014476058,48.39,78419.57,188.3,-0.03006,4e-05,2.63664]
[1779014476308,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014476565,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014476813,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014477062,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014477309,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014477324,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014477604,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014477808,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014478058,48.39,78419.46,188.3,-0.03007,4e-05,2.63698]
[1779014478309,48.39,78419.49,188.3,-0.03007,4e-05,2.63695]
[1779014478360,48.39,78419.49,188.3,-0.03007,4e-05,2.63695]
[1779014478562,48.39,78419.49,188.3,-0.03007,4e-05,2.63695]
[1779014478817,48.39,78419.49,188.3,-0.03007,4e-05,2.63695]
[1779014479061,48.39,78419.49,188.3,-0.03007,4e-05,2.63695]
[1779014479308,48.39,78420.1,188.3,-0.03004,4e-05,2.63541]
[1779014479560,48.39,78420.1,188.3,-0.03004,4e-05,2.63541]
[1779014479810,48.39,78420.1,188.3,-0.03004,4e-05,2.63541]
[1779014480060,48.39,78420.1,188.3,-0.03004,4e-05,2.63541]
[1779014480310,48.39,78419.76,188.3,-0.03006,4e-05,2.63635]
[1779014480567,48.39,78419.76,188.3,-0.03006,4e-05,2.63635]
[1779014480810,48.39,78419.76,188.3,-0.03006,4e-05,2.63635]
[1779014481063,48.39,78419.76,188.3,-0.03006,4e-05,2.63635]
[1779014481314,48.39,78419.95,188.3,-0.03005,4e-05,2.63591]
[1779014481568,48.39,78419.95,188.3,-0.03005,4e-05,2.63591]
[1779014481815,48.39,78419.95,188.3,-0.03005,4e-05,2.63591]
[1779014482066,48.39,78419.95,188.3,-0.03005,4e-05,2.63591]
[1779014482312,48.39,78419.91,188.3,-0.03005,4e-05,2.63606]
[1779014482561,48.39,78419.91,188.3,-0.03005,4e-05,2.63606]
[1779014482811,48.39,78419.91,188.3,-0.03005,4e-05,2.63606]
[1779014483058,48.39,78419.91,188.3,-0.03005,4e-05,2.63606]
[1779014483310,48.39,78419.44,188.3,-0.03007,4e-05,2.63734]
[1779014483575,48.39,78419.44,188.3,-0.03007,4e-05,2.63734]
[1779014483811,48.39,78419.44,188.3,-0.03007,4e-05,2.63734]
[1779014484063,48.39,78419.44,188.3,-0.03007,4e-05,2.63734]
[1779014484311,48.39,78419.31,188.3,-0.03008,4e-05,2.63773]
[1779014484573,48.39,78419.31,188.3,-0.03008,4e-05,2.63773]
[1779014484810,48.39,78419.31,188.3,-0.03008,4e-05,2.63773]
[1779014485061,48.39,78419.31,188.3,-0.03008,4e-05,2.63773]
[1779014485311,48.39,78419.27,188.3,-0.03008,4e-05,2.63788]
[1779014485566,48.39,78419.27,188.3,-0.03008,4e-05,2.63788]
[1779014485810,48.39,78419.27,188.3,-0.03008,4e-05,2.63788]
[1779014486059,48.39,78419.27,188.3,-0.03008,4e-05,2.63788]
[1779014486309,48.39,78419.31,188.3,-0.03008,4e-05,2.63783]
[1779014486564,48.39,78419.31,188.3,-0.03008,4e-05,2.63783]
[1779014486810,48.39,78419.31,188.3,-0.03008,4e-05,2.63783]
[1779014487058,48.39,78419.31,188.3,-0.03008,4e-05,2.63783]
[1779014487309,48.39,78419.27,188.3,-0.03008,4e-05,2.63798]
[1779014487566,48.39,78419.27,188.3,-0.03008,4e-05,2.63798]
[1779014487809,48.39,78419.27,188.3,-0.03008,4e-05,2.63798]
[1779014488058,48.39,78419.27,188.3,-0.03008,4e-05,2.63798]
[1779014488308,48.39,78419.2,188.3,-0.03008,4e-05,2.63821]
[1779014488561,48.39,78419.2,188.3,-0.03008,4e-05,2.63821]
[1779014488810,48.39,78419.2,188.3,-0.03008,4e-05,2.63821]
[1779014489072,48.39,78419.2,188.3,-0.03008,4e-05,2.63821]
[1779014489313,48.39,78419.24,188.3,-0.03008,4e-05,2.63815]
[1779014489572,48.39,78419.24,188.3,-0.03008,4e-05,2.63815]
[1779014489814,48.39,78419.24,188.3,-0.03008,4e-05,2.63815]
[1779014490062,48.39,78419.24,188.3,-0.03008,4e-05,2.63815]
[1779014490313,48.39,78418.4,188.3,-0.03011,4e-05,2.64044]
[1779014490583,48.39,78418.4,188.3,-0.03011,4e-05,2.64044]
[1779014490819,48.39,78418.4,188.3,-0.03011,4e-05,2.64044]
[1779014491065,48.39,78418.4,188.3,-0.03011,4e-05,2.64044]
[1779014491312,48.39,78417.78,188.3,-0.03014,4e-05,2.64206]
[1779014491522,48.39,78417.78,188.3,-0.03014,4e-05,2.64206]
[1779014491562,48.39,78417.78,188.3,-0.03014,4e-05,2.64206]
[1779014491817,48.39,78417.78,188.3,-0.03014,4e-05,2.64206]
[1779014492065,48.39,78417.78,188.3,-0.03014,4e-05,2.64206]
[1779014492315,48.39,78416.88,188.3,-0.03012,4e-05,2.63983]
[1779014492566,48.39,78416.88,188.3,-0.03012,4e-05,2.63983]
[1779014492816,48.39,78416.88,188.3,-0.03012,4e-05,2.63983]
[1779014493068,48.39,78416.88,188.3,-0.03012,4e-05,2.63983]
[1779014493309,48.39,78415.49,188.3,-0.03017,4e-05,2.64351]
[1779014493560,48.39,78415.49,188.3,-0.03017,4e-05,2.64351]
[1779014493808,48.39,78415.49,188.3,-0.03017,4e-05,2.64351]
[1779014494058,48.39,78415.49,188.3,-0.03017,4e-05,2.64351]
[1779014494310,48.39,78414.95,188.3,-0.03019,4e-05,2.64499]
[1779014494561,48.39,78414.95,188.3,-0.03019,4e-05,2.64499]
[1779014494810,48.39,78414.95,188.3,-0.03019,4e-05,2.64499]
[1779014495061,48.39,78414.95,188.3,-0.03019,4e-05,2.64499]
[1779014495309,48.39,78414.98,188.3,-0.03019,4e-05,2.64492]
[1779014495564,48.39,78414.98,188.3,-0.03019,4e-05,2.64492]
[1779014495811,48.39,78414.98,188.3,-0.03019,4e-05,2.64492]
[1779014496058,48.39,78414.98,188.3,-0.03019,4e-05,2.64492]
[1779014496308,48.39,78414.98,188.3,-0.03019,4e-05,2.64495]
[1779014496564,48.39,78414.98,188.3,-0.03019,4e-05,2.64495]
[1779014496809,48.39,78414.98,188.3,-0.03019,4e-05,2.64495]
[1779014497058,48.39,78414.98,188.3,-0.03019,4e-05,2.64495]
[1779014497191,48.39,78414.98,188.3,-0.03019,4e-05,2.64499]
[1779014498244,48.39,78414.68,188.3,-0.0302,4e-05,2.64581]
[1779014498309,48.39,78414.68,188.3,-0.0302,4e-05,2.64581]
[1779014498566,48.39,78414.68,188.3,-0.0302,4e-05,2.64581]
[1779014498719,48.39,78414.68,188.3,-0.0302,4e-05,2.64581]
[1779014501174,48.39,78414.58,188.3,-0.03021,4e-05,2.64618]
[1779014501314,48.39,78414.58,188.3,-0.03021,4e-05,2.64618]
[1779014501572,48.39,78414.58,188.3,-0.03021,4e-05,2.64618]
[1779014501821,48.39,78414.58,188.3,-0.03021,4e-05,2.64618]
[1779014502063,48.39,78414.58,188.3,-0.03021,4e-05,2.64618]
[1779014502313,48.39,78413.95,188.3,-0.03023,4e-05,2.6479]
[1779014502570,48.39,78413.95,188.3,-0.03023,4e-05,2.6479]
[1779014502812,48.39,78413.95,188.3,-0.03023,4e-05,2.6479]
[1779014503065,48.39,78413.95,188.3,-0.03023,4e-05,2.6479]
[1779014503311,48.39,78414.02,188.3,-0.03023,4e-05,2.64772]
[1779014503566,48.39,78414.02,188.3,-0.03023,4e-05,2.64772]
[1779014503808,48.39,78414.02,188.3,-0.03023,4e-05,2.64772]
[1779014504059,48.39,78414.02,188.3,-0.03023,4e-05,2.64772]
[1779014504308,48.39,78414.37,188.3,-0.03022,4e-05,2.64683]
[1779014504563,48.39,78414.37,188.3,-0.03022,4e-05,2.64683]
[1779014504809,48.39,78414.37,188.3,-0.03022,4e-05,2.64683]
[1779014504915,48.39,78414.37,188.3,-0.03022,4e-05,2.64683]
[1779014505063,48.39,78414.37,188.3,-0.03022,4e-05,2.64683]
[1779014508328,48.39,78414.46,188.3,-0.03022,4e-05,2.64674]
[1779014508562,48.39,78414.46,188.3,-0.03022,4e-05,2.64674]
[1779014508809,48.39,78414.46,188.3,-0.03022,4e-05,2.64674]
[1779014509060,48.39,78414.46,188.3,-0.03022,4e-05,2.64674]
[1779014509171,48.39,78413.76,188.3,-0.03024,4e-05,2.64861]
[1779014509309,48.39,78413.76,188.3,-0.03024,4e-05,2.64861]
[1779014509416,48.39,78413.76,188.3,-0.03024,4e-05,2.64861]
[1779014509807,48.39,78413.76,188.3,-0.03024,4e-05,2.64861]
[1779014510063,48.39,78413.76,188.3,-0.03024,4e-05,2.64861]
[1779014510310,48.39,78413.31,188.3,-0.03026,4e-05,2.64982]
[1779014510578,48.39,78413.31,188.3,-0.03026,4e-05,2.64982]
[1779014510808,48.39,78413.31,188.3,-0.03026,4e-05,2.64982]
[1779014511067,48.39,78413.31,188.3,-0.03026,4e-05,2.64982]
[1779014511309,48.39,78413.27,188.3,-0.03026,4e-05,2.64996]
[1779014511561,48.39,78413.27,188.3,-0.03026,4e-05,2.64996]
[1779014511813,48.39,78413.27,188.3,-0.03026,4e-05,2.64996]
[1779014512059,48.39,78413.27,188.3,-0.03026,4e-05,2.64996]
[1779014512309,48.39,78413.26,188.3,-0.03026,4e-05,2.65002]
[1779014512566,48.39,78413.26,188.3,-0.03026,4e-05,2.65002]
[1779014512808,48.39,78413.26,188.3,-0.03026,4e-05,2.65002]
[1779014513061,48.39,78413.26,188.3,-0.03026,4e-05,2.65002]
[1779014513309,48.39,78413.65,188.3,-0.03025,4e-05,2.64903]
[1779014513571,48.39,78413.65,188.3,-0.03025,4e-05,2.64903]
[1779014513808,48.39,78413.65,188.3,-0.03025,4e-05,2.64903]
[1779014514060,48.39,78413.65,188.3,-0.03025,4e-05,2.64903]
[1779014514310,48.39,78413.43,188.3,-0.03026,4e-05,2.64964]
[1779014514571,48.39,78413.43,188.3,-0.03026,4e-05,2.64964]
[1779014514814,48.39,78413.43,188.3,-0.03026,4e-05,2.64964]
[1779014515065,48.39,78413.43,188.3,-0.03026,4e-05,2.64964]
[1779014515315,48.39,78413.59,188.3,-0.03025,4e-05,2.64925]
[1779014515564,48.39,78413.59,188.3,-0.03025,4e-05,2.64925]
[1779014515810,48.39,78413.59,188.3,-0.03025,4e-05,2.64925]
[1779014516062,48.39,78413.59,188.3,-0.03025,4e-05,2.64925]
[1779014516312,48.39,78413.59,188.3,-0.03025,4e-05,2.64928]
[1779014516567,48.39,78413.59,188.3,-0.03025,4e-05,2.64928]
[1779014516814,48.39,78413.59,188.3,-0.03025,4e-05,2.64928]
[1779014517062,48.39,78413.59,188.3,-0.03025,4e-05,2.64928]
[1779014517327,48.39,78413.69,188.3,-0.03025,4e-05,2.64905]
[1779014517565,48.39,78413.69,188.3,-0.03025,4e-05,2.64905]
[1779014517812,48.39,78413.69,188.3,-0.03025,4e-05,2.64905]
[1779014518062,48.39,78413.69,188.3,-0.03025,4e-05,2.64905]
[1779014518313,48.39,78413.69,188.3,-0.03025,4e-05,2.64909]
[1779014518564,48.39,78413.69,188.3,-0.03025,4e-05,2.64909]
[1779014518808,48.39,78413.69,188.3,-0.03025,4e-05,2.64909]
[1779014519060,48.39,78413.69,188.3,-0.03025,4e-05,2.64909]
[1779014519309,48.4,78413.7,188.3,-0.03025,4e-05,2.6491]
[1779014519536,48.4,78413.7,188.3,-0.03025,4e-05,2.6491]
[1779014519561,48.4,78413.7,188.3,-0.03025,4e-05,2.6491]
[1779014519809,48.4,78413.7,188.3,-0.03025,4e-05,2.6491]
[1779014520064,48.4,78413.7,188.3,-0.03025,4e-05,2.6491]
[1779014520311,48.4,78413.7,188.3,-0.03025,4e-05,2.64917]
[1779014520565,48.4,78413.7,188.3,-0.03025,4e-05,2.64917]
[1779014520813,48.4,78413.7,188.3,-0.03025,4e-05,2.64917]
[1779014521065,48.4,78413.7,188.3,-0.03025,4e-05,2.64917]
[1779014521316,48.4,78407.99,188.3,-0.03046,4e-05,2.66418]
[1779014521524,48.4,78407.99,188.3,-0.03046,4e-05,2.66418]
[1779014521560,48.4,78407.99,188.3,-0.03046,4e-05,2.66418]
[1779014521812,48.4,78407.99,188.3,-0.03046,4e-05,2.66418]
[1779014522068,48.4,78407.99,188.3,-0.03046,4e-05,2.66418]
[1779014522315,48.4,78403.67,188.3,-0.03062,4e-05,2.67558]
[1779014522570,48.4,78403.67,188.3,-0.03062,4e-05,2.67558]
[1779014522813,48.4,78403.67,188.3,-0.03062,4e-05,2.67558]
[1779014523062,48.4,78403.67,188.3,-0.03062,4e-05,2.67558]
[1779014523318,48.4,78404.37,188.3,-0.03059,4e-05,2.67373]
[1779014523560,48.4,78404.37,188.3,-0.03059,4e-05,2.67373]
[1779014523810,48.4,78404.37,188.3,-0.03059,4e-05,2.67373]
[1779014524063,48.4,78404.37,188.3,-0.03059,4e-05,2.67373]
[1779014524312,48.4,78403.23,188.3,-0.03064,4e-05,2.67672]
[1779014524568,48.4,78403.23,188.3,-0.03064,4e-05,2.67672]
[1779014524819,48.4,78403.23,188.3,-0.03064,4e-05,2.67672]
[1779014525074,48.4,78403.23,188.3,-0.03064,4e-05,2.67672]
[1779014525214,48.4,78402.73,188.3,-0.03065,4e-05,2.67804]
[1779014525313,48.4,78402.73,188.3,-0.03065,4e-05,2.67804]
[1779014525569,48.4,78402.73,188.3,-0.03065,4e-05,2.67804]
[1779014525810,48.4,78402.73,188.3,-0.03065,4e-05,2.67804]
[1779014526064,48.4,78402.73,188.3,-0.03065,4e-05,2.67804]
[1779014526312,48.4,78401.76,188.3,-0.03069,4e-05,2.6806]
[1779014526569,48.4,78401.76,188.3,-0.03069,4e-05,2.6806]
[1779014526810,48.4,78401.76,188.3,-0.03069,4e-05,2.6806]
[1779014527065,48.4,78401.76,188.3,-0.03069,4e-05,2.6806]
[1779014527314,48.4,78400.56,188.3,-0.03073,4e-05,2.68375]
[1779014527563,48.4,78400.56,188.3,-0.03073,4e-05,2.68375]
[1779014527816,48.4,78400.56,188.3,-0.03073,4e-05,2.68375]
[1779014528064,48.4,78400.56,188.3,-0.03073,4e-05,2.68375]
[1779014528311,48.39,78400.06,188.3,-0.03075,4e-05,2.68505]
[1779014528563,48.39,78400.06,188.3,-0.03075,4e-05,2.68505]
[1779014528817,48.39,78400.06,188.3,-0.03075,4e-05,2.68505]
[1779014529064,48.39,78400.06,188.3,-0.03075,4e-05,2.68505]
[1779014529312,48.39,78401.49,188.3,-0.0307,4e-05,2.68124]
[1779014529568,48.39,78401.49,188.3,-0.0307,4e-05,2.68124]
[1779014529810,48.39,78401.49,188.3,-0.0307,4e-05,2.68124]
[1779014530061,48.39,78401.49,188.3,-0.0307,4e-05,2.68124]
[1779014530312,48.39,78401.57,188.3,-0.0307,4e-05,2.681]
[1779014530565,48.39,78401.57,188.3,-0.0307,4e-05,2.681]
[1779014530808,48.39,78401.57,188.3,-0.0307,4e-05,2.681]
[1779014531061,48.39,78401.57,188.3,-0.0307,4e-05,2.681]
[1779014531309,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014531567,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014531809,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014532059,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014532309,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014532565,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014532810,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014533060,48.39,78401.57,188.3,-0.0307,4e-05,2.68095]
[1779014533309,48.39,78401.45,188.3,-0.0307,4e-05,2.68125]
[1779014533561,48.39,78401.45,188.3,-0.0307,4e-05,2.68125]
[1779014533809,48.39,78401.45,188.3,-0.0307,4e-05,2.68125]
[1779014534058,48.39,78401.45,188.3,-0.0307,4e-05,2.68125]
[1779014534308,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014534565,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014534811,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014535061,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014535314,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014535575,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014535810,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014536059,48.39,78400.51,188.3,-0.03073,4e-05,2.68368]
[1779014536310,48.39,78400.51,188.3,-0.03073,4e-05,2.68365]
[1779014536559,48.39,78400.51,188.3,-0.03073,4e-05,2.68365]
[1779014536808,48.39,78400.51,188.3,-0.03073,4e-05,2.68365]
[1779014537059,48.39,78400.51,188.3,-0.03073,4e-05,2.68365]
[1779014537309,48.39,78401.6,188.3,-0.03069,4e-05,2.68073]
[1779014537524,48.39,78401.6,188.3,-0.03069,4e-05,2.68073]
[1779014537562,48.39,78401.6,188.3,-0.03069,4e-05,2.68073]
[1779014537809,48.39,78401.6,188.3,-0.03069,4e-05,2.68073]
[1779014540169,48.39,78403.01,188.3,-0.03064,4e-05,2.67692]
[1779014540310,48.39,78403.01,188.3,-0.03064,4e-05,2.67692]
[1779014540566,48.39,78403.01,188.3,-0.03064,4e-05,2.67692]
[1779014540812,48.39,78403.01,188.3,-0.03064,4e-05,2.67692]
[1779014541064,48.39,78403.01,188.3,-0.03064,4e-05,2.67692]
[1779014541315,48.39,78402.42,188.3,-0.03066,4e-05,2.67845]
[1779014541568,48.39,78402.42,188.3,-0.03066,4e-05,2.67845]
[1779014541813,48.39,78402.42,188.3,-0.03066,4e-05,2.67845]
[1779014542066,48.39,78402.42,188.3,-0.03066,4e-05,2.67845]
[1779014542311,48.39,78402.94,188.3,-0.03064,4e-05,2.67706]
[1779014542571,48.39,78402.94,188.3,-0.03064,4e-05,2.67706]
[1779014542817,48.39,78402.94,188.3,-0.03064,4e-05,2.67706]
[1779014542978,48.39,78402.94,188.3,-0.03064,4e-05,2.67706]
[1779014543070,48.39,78402.94,188.3,-0.03064,4e-05,2.67706]
[1779014543312,48.39,78402.98,188.3,-0.03064,4e-05,2.67691]
[1779014543575,48.39,78402.98,188.3,-0.03064,4e-05,2.67691]
[1779014543808,48.39,78402.98,188.3,-0.03064,4e-05,2.67691]
[1779014544058,48.39,78402.98,188.3,-0.03064,4e-05,2.67691]
[1779014544310,48.39,78402.94,188.3,-0.03064,4e-05,2.67701]
[1779014544559,48.39,78402.94,188.3,-0.03064,4e-05,2.67701]
[1779014544809,48.39,78402.94,188.3,-0.03064,4e-05,2.67701]
[1779014545060,48.39,78402.94,188.3,-0.03064,4e-05,2.67701]
[1779014545082,48.39,78402.94,188.3,-0.03064,4e-05,2.67701]
[1779014545265,48.39,78403.51,188.3,-0.03062,4e-05,2.67547]
[1779014545313,48.39,78403.51,188.3,-0.03062,4e-05,2.67547]
[1779014545571,48.39,78403.51,188.3,-0.03062,4e-05,2.67547]
[1779014545815,48.39,78403.51,188.3,-0.03062,4e-05,2.67547]
[1779014546061,48.39,78403.51,188.3,-0.03062,4e-05,2.67547]
[1779014546312,48.39,78404.92,188.3,-0.03057,4e-05,2.67174]
[1779014546377,48.39,78404.92,188.3,-0.03057,4e-05,2.67174]
[1779014546565,48.39,78404.92,188.3,-0.03057,4e-05,2.67174]
[1779014546814,48.39,78404.92,188.3,-0.03057,4e-05,2.67174]
[1779014552671,48.39,78404.19,188.3,-0.03054,4e-05,2.66892]
[1779014558757,48.39,78407.53,188.3,-0.03042,4e-05,2.66009]
[1779014563791,48.39,78408.6,188.3,-0.03038,4e-05,2.65733]
[1779014567488,48.39,78409.59,188.3,-0.03034,4e-05,2.65477]
[1779014567569,48.39,78409.59,188.3,-0.03034,4e-05,2.65477]
[1779014567811,48.39,78409.59,188.3,-0.03034,4e-05,2.65477]
[1779014568061,48.39,78409.59,188.3,-0.03034,4e-05,2.65477]
[1779014568310,48.39,78412.51,188.3,-0.03024,4e-05,2.64714]
[1779014568564,48.39,78412.51,188.3,-0.03024,4e-05,2.64714]
[1779014568815,48.39,78412.51,188.3,-0.03024,4e-05,2.64714]
[1779014569079,48.39,78412.51,188.3,-0.03024,4e-05,2.64714]
[1779014569314,48.39,78412.8,188.3,-0.03023,4e-05,2.64638]
[1779014569569,48.39,78412.8,188.3,-0.03023,4e-05,2.64638]
[1779014569816,48.39,78412.8,188.3,-0.03023,4e-05,2.64638]
[1779014569883,48.39,78412.8,188.3,-0.03023,4e-05,2.64638]
[1779014570064,48.39,78412.8,188.3,-0.03023,4e-05,2.64638]
[1779014570318,48.39,78413.06,188.3,-0.03022,4e-05,2.64573]
[1779014575603,48.39,78413.1,188.3,-0.03022,4e-05,2.64569]
[1779014575616,48.39,78413.1,188.3,-0.03022,4e-05,2.64569]
[1779014575660,48.39,78413.1,188.3,-0.03022,4e-05,2.64569]
[1779014575793,48.39,78413.1,188.3,-0.03022,4e-05,2.64569]
[1779014576832,48.39,78413.1,188.3,-0.03022,4e-05,2.64581]
[1779014578597,48.39,78413.1,188.3,-0.03022,4e-05,2.64584]
[1779014578808,48.39,78413.1,188.3,-0.03022,4e-05,2.64584]
[1779014579064,48.39,78413.1,188.3,-0.03022,4e-05,2.64584]
[1779014579310,48.39,78413.23,188.3,-0.03022,4e-05,2.64558]
[1779014579560,48.39,78413.23,188.3,-0.03022,4e-05,2.64558]
[1779014579810,48.39,78413.23,188.3,-0.03022,4e-05,2.64558]
[1779014580060,48.39,78413.23,188.3,-0.03022,4e-05,2.64558]
[1779014580310,48.39,78413.29,188.3,-0.03021,4e-05,2.64543]
[1779014580564,48.39,78413.29,188.3,-0.03021,4e-05,2.64543]
[1779014580809,48.39,78413.29,188.3,-0.03021,4e-05,2.64543]
[1779014581065,48.39,78413.29,188.3,-0.03021,4e-05,2.64543]
[1779014581315,48.39,78413.19,188.3,-0.03022,4e-05,2.64574]
[1779014581567,48.39,78413.19,188.3,-0.03022,4e-05,2.64574]
[1779014581813,48.39,78413.19,188.3,-0.03022,4e-05,2.64574]
[1779014582065,48.39,78413.19,188.3,-0.03022,4e-05,2.64574]
[1779014582312,48.39,78413.21,188.3,-0.03022,4e-05,2.64569]
[1779014582568,48.39,78413.21,188.3,-0.03022,4e-05,2.64569]
[1779014582813,48.39,78413.21,188.3,-0.03022,4e-05,2.64569]
[1779014583077,48.39,78413.21,188.3,-0.03022,4e-05,2.64569]
[1779014583313,48.39,78413.21,188.3,-0.03022,4e-05,2.64573]
[1779014583565,48.39,78413.21,188.3,-0.03022,4e-05,2.64573]
[1779014583816,48.39,78413.21,188.3,-0.03022,4e-05,2.64573]
[1779014584063,48.39,78413.21,188.3,-0.03022,4e-05,2.64573]
[1779014584312,48.4,78413.21,188.3,-0.03022,4e-05,2.64576]
[1779014584559,48.4,78413.21,188.3,-0.03022,4e-05,2.64576]
[1779014584809,48.4,78413.21,188.3,-0.03022,4e-05,2.64576]
[1779014585059,48.4,78413.21,188.3,-0.03022,4e-05,2.64576]
[1779014585167,48.4,78413.21,188.3,-0.03022,4e-05,2.64576]
[1779014585309,48.4,78413.58,188.3,-0.03021,4e-05,2.64481]
[1779014585565,48.4,78413.58,188.3,-0.03021,4e-05,2.64481]
[1779014588654,48.4,78413.57,188.3,-0.03021,4e-05,2.64489]
[1779014588808,48.4,78413.57,188.3,-0.03021,4e-05,2.64489]
[1779014589069,48.4,78413.57,188.3,-0.03021,4e-05,2.64489]
[1779014589309,48.4,78413.6,188.3,-0.03021,4e-05,2.64486]
[1779014589562,48.4,78413.6,188.3,-0.03021,4e-05,2.64486]
[1779014589810,48.4,78413.6,188.3,-0.03021,4e-05,2.64486]
[1779014590059,48.4,78413.6,188.3,-0.03021,4e-05,2.64486]
[1779014590311,48.4,78413.6,188.3,-0.03021,4e-05,2.64488]
[1779014590560,48.4,78413.6,188.3,-0.03021,4e-05,2.64488]
[1779014590808,48.4,78413.6,188.3,-0.03021,4e-05,2.64488]
[1779014591066,48.4,78413.6,188.3,-0.03021,4e-05,2.64488]
[1779014591309,48.4,78413.63,188.3,-0.03021,4e-05,2.64482]
[1779014591561,48.4,78413.63,188.3,-0.03021,4e-05,2.64482]
[1779014591808,48.4,78413.63,188.3,-0.03021,4e-05,2.64482]
[1779014592064,48.4,78413.63,188.3,-0.03021,4e-05,2.64482]
[1779014592309,48.4,78413.63,188.3,-0.03021,4e-05,2.64485]
[1779014592561,48.4,78413.63,188.3,-0.03021,4e-05,2.64485]
[1779014592809,48.4,78413.63,188.3,-0.03021,4e-05,2.64485]
[1779014593060,48.4,78413.63,188.3,-0.03021,4e-05,2.64485]
[1779014593310,48.4,78413.72,188.3,-0.0302,4e-05,2.64463]
[1779014593560,48.4,78413.72,188.3,-0.0302,4e-05,2.64463]
[1779014593808,48.4,78413.72,188.3,-0.0302,4e-05,2.64463]
[1779014594058,48.4,78413.72,188.3,-0.0302,4e-05,2.64463]
[1779014594308,48.4,78413.91,188.3,-0.0302,4e-05,2.64416]
[1779014594562,48.4,78413.91,188.3,-0.0302,4e-05,2.64416]
[1779014594808,48.4,78413.91,188.3,-0.0302,4e-05,2.64416]
[1779014595065,48.4,78413.91,188.3,-0.0302,4e-05,2.64416]
[1779014595309,48.4,78413.81,188.3,-0.0302,4e-05,2.64444]
[1779014595559,48.4,78413.81,188.3,-0.0302,4e-05,2.64444]
[1779014595808,48.4,78413.81,188.3,-0.0302,4e-05,2.64444]
[1779014596059,48.4,78413.81,188.3,-0.0302,4e-05,2.64444]
[1779014596086,48.4,78413.81,188.3,-0.0302,4e-05,2.64444]
[1779014596310,48.4,78413.91,188.3,-0.0302,4e-05,2.64421]
[1779014596562,48.4,78413.91,188.3,-0.0302,4e-05,2.64421]
[1779014596812,48.4,78413.91,188.3,-0.0302,4e-05,2.64421]
[1779014597067,48.4,78413.91,188.3,-0.0302,4e-05,2.64421]
[1779014597313,48.4,78414.16,188.3,-0.03019,4e-05,2.64357]
[1779014597567,48.4,78414.16,188.3,-0.03019,4e-05,2.64357]
[1779014597812,48.4,78414.16,188.3,-0.03019,4e-05,2.64357]
[1779014598066,48.4,78414.16,188.3,-0.03019,4e-05,2.64357]
[1779014598313,48.4,78414.66,188.3,-0.03017,4e-05,2.64229]
[1779014598568,48.4,78414.66,188.3,-0.03017,4e-05,2.64229]
[1779014598812,48.4,78414.66,188.3,-0.03017,4e-05,2.64229]
[1779014599072,48.4,78414.66,188.3,-0.03017,4e-05,2.64229]
[1779014599314,48.4,78415.17,188.3,-0.03015,4e-05,2.64098]
[1779014599570,48.4,78415.17,188.3,-0.03015,4e-05,2.64098]
[1779014599814,48.4,78415.17,188.3,-0.03015,4e-05,2.64098]
[1779014600065,48.4,78415.17,188.3,-0.03015,4e-05,2.64098]
[1779014600313,48.4,78415.17,188.3,-0.03015,4e-05,2.64101]
[1779014600565,48.4,78415.17,188.3,-0.03015,4e-05,2.64101]
[1779014600814,48.4,78415.17,188.3,-0.03015,4e-05,2.64101]
[1779014601061,48.4,78415.17,188.3,-0.03015,4e-05,2.64101]
[1779014601309,48.4,78415.06,188.3,-0.03016,4e-05,2.64133]
[1779014601580,48.4,78415.06,188.3,-0.03016,4e-05,2.64133]
[1779014601808,48.4,78415.06,188.3,-0.03016,4e-05,2.64133]
[1779014602059,48.4,78415.06,188.3,-0.03016,4e-05,2.64133]
[1779014602309,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014602560,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014602809,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014603059,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014603308,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014603562,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014603809,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014604059,48.4,78414.88,188.3,-0.03016,4e-05,2.64184]
[1779014604309,48.4,78414.88,188.3,-0.03016,4e-05,2.6419]
[1779014604564,48.4,78414.88,188.3,-0.03016,4e-05,2.6419]
[1779014604808,48.4,78414.88,188.3,-0.03016,4e-05,2.6419]
[1779014605060,48.4,78414.88,188.3,-0.03016,4e-05,2.6419]
[1779014605310,48.4,78414.88,188.3,-0.03017,4e-05,2.64193]
[1779014605559,48.4,78414.88,188.3,-0.03017,4e-05,2.64193]
[1779014605809,48.4,78414.88,188.3,-0.03017,4e-05,2.64193]
[1779014606058,48.4,78414.88,188.3,-0.03017,4e-05,2.64193]
[1779014606309,48.4,78415.11,188.3,-0.03016,4e-05,2.64136]
[1779014606566,48.4,78415.11,188.3,-0.03016,4e-05,2.64136]
[1779014606810,48.4,78415.11,188.3,-0.03016,4e-05,2.64136]
[1779014607059,48.4,78415.11,188.3,-0.03016,4e-05,2.64136]
[1779014607310,48.4,78415.11,188.3,-0.03016,4e-05,2.64139]
[1779014607559,48.4,78415.11,188.3,-0.03016,4e-05,2.64139]
[1779014607808,48.4,78415.11,188.3,-0.03016,4e-05,2.64139]
[1779014608060,48.4,78415.11,188.3,-0.03016,4e-05,2.64139]
[1779014608312,48.4,78415.1,188.3,-0.03016,4e-05,2.64146]
[1779014608565,48.4,78415.1,188.3,-0.03016,4e-05,2.64146]
[1779014608811,48.4,78415.1,188.3,-0.03016,4e-05,2.64146]
[1779014609062,48.4,78415.1,188.3,-0.03016,4e-05,2.64146]
[1779014609312,48.4,78415.1,188.3,-0.03016,4e-05,2.64149]
[1779014609566,48.4,78415.1,188.3,-0.03016,4e-05,2.64149]
[1779014609813,48.4,78415.1,188.3,-0.03016,4e-05,2.64149]
[1779014610065,48.4,78415.1,188.3,-0.03016,4e-05,2.64149]
[1779014610313,48.4,78415.01,188.3,-0.03016,4e-05,2.64173]
[1779014610538,48.4,78415.01,188.3,-0.03016,4e-05,2.64173]
[1779014610564,48.4,78415.01,188.3,-0.03016,4e-05,2.64173]
[1779014610812,48.4,78415.01,188.3,-0.03016,4e-05,2.64173]
[1779014616155,48.4,78415.24,188.3,-0.03011,4e-05,2.63677]
[1779014623204,48.4,78414.8,188.3,-0.03013,4e-05,2.63824]
[1779014631260,48.4,78416.58,188.3,-0.03007,4e-05,2.63399]
[1779014636295,48.41,78421.0,188.3,-0.02991,4e-05,2.62276]
[1779014641330,48.41,78420.69,188.3,-0.02993,4e-05,2.62392]
[1779014645263,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014645274,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014645319,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014645558,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014645808,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014645931,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014646059,48.41,78420.87,188.3,-0.02993,4e-05,2.62366]
[1779014646283,48.41,78421.24,188.3,-0.02991,4e-05,2.62283]
[1779014646310,48.41,78421.24,188.3,-0.02991,4e-05,2.62283]
[1779014646561,48.41,78421.24,188.3,-0.02991,4e-05,2.62283]
[1779014646814,48.41,78421.24,188.3,-0.02991,4e-05,2.62283]
[1779014647064,48.41,78421.24,188.3,-0.02991,4e-05,2.62283]
[1779014647314,48.41,78423.37,188.3,-0.02984,4e-05,2.61729]
[1779014647497,48.41,78423.37,188.3,-0.02984,4e-05,2.61729]
[1779014647564,48.41,78423.37,188.3,-0.02984,4e-05,2.61729]
[1779014647813,48.41,78423.37,188.3,-0.02984,4e-05,2.61729]
[1779014653416,48.41,78425.25,188.3,-0.02978,4e-05,2.61299]
[1779014657570,48.41,78425.72,188.3,-0.02976,4e-05,2.61202]
[1779014657814,48.41,78425.72,188.3,-0.02976,4e-05,2.61202]
[1779014658063,48.41,78425.72,188.3,-0.02976,4e-05,2.61202]
[1779014658315,48.41,78430.42,188.3,-0.02959,4e-05,2.59991]
[1779014658572,48.41,78430.42,188.3,-0.02959,4e-05,2.59991]
[1779014658815,48.41,78430.42,188.3,-0.02959,4e-05,2.59991]
[1779014659061,48.41,78430.42,188.3,-0.02959,4e-05,2.59991]
[1779014659311,48.41,78431.46,188.3,-0.02956,4e-05,2.59733]
[1779014659567,48.41,78431.46,188.3,-0.02956,4e-05,2.59733]
[1779014659811,48.41,78431.46,188.3,-0.02956,4e-05,2.59733]
[1779014660061,48.41,78431.46,188.3,-0.02956,4e-05,2.59733]
[1779014660309,48.42,78431.27,188.3,-0.02957,4e-05,2.59793]
[1779014660559,48.42,78431.27,188.3,-0.02957,4e-05,2.59793]
[1779014660808,48.42,78431.27,188.3,-0.02957,4e-05,2.59793]
[1779014661063,48.42,78431.27,188.3,-0.02957,4e-05,2.59793]
[1779014661308,48.42,78431.23,188.3,-0.02957,4e-05,2.59814]
[1779014661561,48.42,78431.23,188.3,-0.02957,4e-05,2.59814]
[1779014661807,48.42,78431.23,188.3,-0.02957,4e-05,2.59814]
[1779014662058,48.42,78431.23,188.3,-0.02957,4e-05,2.59814]
[1779014662309,48.42,78431.23,188.3,-0.02957,4e-05,2.59825]
[1779014662560,48.42,78431.23,188.3,-0.02957,4e-05,2.59825]
[1779014662813,48.42,78431.23,188.3,-0.02957,4e-05,2.59825]
[1779014663058,48.42,78431.23,188.3,-0.02957,4e-05,2.59825]
[1779014663307,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014663567,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014663807,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014664060,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014664234,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014664241,48.42,78431.23,188.3,-0.02957,4e-05,2.59846]
[1779014664319,48.42,78431.22,188.3,-0.02957,4e-05,2.59849]
[1779014664395,48.42,78431.22,188.3,-0.02957,4e-05,2.59849]
[1779014664564,48.42,78431.22,188.3,-0.02957,4e-05,2.59849]
[1779014666507,48.42,78421.37,188.3,-0.02993,4e-05,2.62437]
[1779014671428,48.42,78417.05,188.3,-0.0301,4e-05,2.63589]
[1779014676578,48.42,78416.52,188.3,-0.03007,4e-05,2.63294]
[1779014681613,48.42,78421.1,188.3,-0.02991,4e-05,2.6213]
[1779014686648,48.43,78428.53,188.3,-0.02964,4e-05,2.60241]
[1779014689256,48.43,78428.56,188.3,-0.02964,4e-05,2.60243]
[1779014689314,48.43,78430.55,188.3,-0.02957,4e-05,2.59738]
[1779014689572,48.43,78430.55,188.3,-0.02957,4e-05,2.59738]
[1779014689816,48.43,78430.55,188.3,-0.02957,4e-05,2.59738]
[1779014690062,48.43,78430.55,188.3,-0.02957,4e-05,2.59738]
[1779014690154,48.43,78430.55,188.3,-0.02957,4e-05,2.59738]
[1779014690310,48.43,78433.02,188.3,-0.02949,4e-05,2.59122]
[1779014690560,48.43,78433.02,188.3,-0.02949,4e-05,2.59122]
[1779014690810,48.43,78433.02,188.3,-0.02949,4e-05,2.59122]
[1779014691072,48.43,78433.02,188.3,-0.02949,4e-05,2.59122]
[1779014691312,48.43,78435.18,188.3,-0.02941,4e-05,2.58565]
[1779014691569,48.43,78435.18,188.3,-0.02941,4e-05,2.58565]
[1779014691812,48.43,78435.18,188.3,-0.02941,4e-05,2.58565]
[1779014692060,48.43,78435.18,188.3,-0.02941,4e-05,2.58565]
[1779014692317,48.43,78440.12,188.3,-0.02924,4e-05,2.57306]
[1779014692389,48.43,78440.12,188.3,-0.02924,4e-05,2.57306]
[1779014692560,48.43,78440.12,188.3,-0.02924,4e-05,2.57306]
[1779014692815,48.43,78440.12,188.3,-0.02924,4e-05,2.57306]
[1779014693060,48.43,78440.12,188.3,-0.02924,4e-05,2.57306]
[1779014693310,48.43,78446.29,188.3,-0.02902,4e-05,2.55739]
[1779014693570,48.43,78446.29,188.3,-0.02902,4e-05,2.55739]
[1779014693813,48.43,78446.29,188.3,-0.02902,4e-05,2.55739]
[1779014694059,48.43,78446.29,188.3,-0.02902,4e-05,2.55739]
[1779014694275,48.43,78446.29,188.3,-0.02902,4e-05,2.55739]
[1779014694312,48.43,78449.62,188.3,-0.0289,4e-05,2.54905]
[1779014694559,48.43,78449.62,188.3,-0.0289,4e-05,2.54905]
[1779014694809,48.43,78449.62,188.3,-0.0289,4e-05,2.54905]
[1779014695062,48.43,78449.62,188.3,-0.0289,4e-05,2.54905]
[1779014695310,48.43,78455.98,188.3,-0.02868,4e-05,2.53305]
[1779014695559,48.43,78455.98,188.3,-0.02868,4e-05,2.53305]
[1779014695809,48.43,78455.98,188.3,-0.02868,4e-05,2.53305]
[1779014696064,48.43,78455.98,188.3,-0.02868,4e-05,2.53305]
[1779014696312,48.43,78458.69,188.3,-0.02859,3e-05,2.52638]
[1779014696567,48.43,78458.69,188.3,-0.02859,3e-05,2.52638]
[1779014696815,48.43,78458.69,188.3,-0.02859,3e-05,2.52638]
[1779014697066,48.43,78458.69,188.3,-0.02859,3e-05,2.52638]
[1779014697074,48.43,78458.69,188.3,-0.02859,3e-05,2.52638]
[1779014697314,48.43,78458.71,188.3,-0.02859,3e-05,2.52655]
[1779014697568,48.43,78458.71,188.3,-0.02859,3e-05,2.52655]
[1779014697816,48.43,78458.71,188.3,-0.02859,3e-05,2.52655]
[1779014697950,48.43,78458.71,188.3,-0.02859,3e-05,2.52655]
[1779014698060,48.43,78458.71,188.3,-0.02859,3e-05,2.52655]
[1779014698309,48.44,78459.24,188.3,-0.02858,3e-05,2.52543]
[1779014698560,48.44,78459.24,188.3,-0.02858,3e-05,2.52543]
[1779014698812,48.44,78459.24,188.3,-0.02858,3e-05,2.52543]
[1779014699079,48.44,78459.24,188.3,-0.02858,3e-05,2.52543]
[1779014699308,48.44,78460.66,188.3,-0.02853,3e-05,2.52206]
[1779014699559,48.44,78460.66,188.3,-0.02853,3e-05,2.52206]
[1779014699808,48.44,78460.66,188.3,-0.02853,3e-05,2.52206]
[1779014699814,48.44,78460.66,188.3,-0.02853,3e-05,2.52206]
[1779014708803,48.45,78452.24,188.3,-0.02885,4e-05,2.54546]
[1779014711341,48.45,78454.47,188.3,-0.02878,4e-05,2.54015]
[1779014712221,48.45,78454.47,188.3,-0.02878,4e-05,2.54015]
[1779014717866,48.46,78457.47,188.3,-0.02869,4e-05,2.53394]
[1779014722901,48.46,78458.16,188.3,-0.02868,4e-05,2.53322]
[1779014724234,48.46,78458.16,188.3,-0.02868,4e-05,2.53322]
[1779014724328,48.46,78457.58,188.3,-0.02871,4e-05,2.53511]
[1779014724391,48.46,78457.58,188.3,-0.02871,4e-05,2.53511]
[1779014729950,48.47,78456.36,188.3,-0.02877,4e-05,2.53923]
[1779014734987,48.48,78455.38,188.3,-0.02877,4e-05,2.53817]
[1779014736883,48.48,78455.59,188.3,-0.02876,4e-05,2.53784]
[1779014742038,48.48,78455.29,188.3,-0.02879,4e-05,2.53981]
[1779014747280,48.49,78455.29,188.4,-0.0288,4e-05,2.54061]
[1779014749260,48.49,78455.3,188.4,-0.02881,4e-05,2.54099]
[1779014749316,48.49,78455.3,188.4,-0.02881,4e-05,2.54099]
[1779014749565,48.49,78455.34,188.4,-0.02881,4e-05,2.54109]
[1779014749808,48.49,78455.34,188.4,-0.02881,4e-05,2.54109]
[1779014750058,48.49,78455.34,188.4,-0.02881,4e-05,2.54109]
[1779014750309,48.49,78455.34,188.4,-0.02881,4e-05,2.54109]
[1779014750566,48.49,78455.3,188.4,-0.02881,4e-05,2.54139]
[1779014750808,48.49,78455.3,188.4,-0.02881,4e-05,2.54139]
[1779014751061,48.49,78455.3,188.4,-0.02881,4e-05,2.54139]
[1779014751309,48.49,78455.3,188.4,-0.02881,4e-05,2.54139]
[1779014751560,48.49,78455.49,188.4,-0.02881,4e-05,2.5411]
[1779014751807,48.49,78455.49,188.4,-0.02881,4e-05,2.5411]
[1779014752059,48.49,78455.49,188.4,-0.02881,4e-05,2.5411]
[1779014752310,48.49,78455.49,188.4,-0.02881,4e-05,2.5411]
[1779014752567,48.49,78455.15,188.4,-0.02882,4e-05,2.54217]
[1779014752812,48.49,78455.15,188.4,-0.02882,4e-05,2.54217]
[1779014753063,48.49,78455.15,188.4,-0.02882,4e-05,2.54217]
[1779014753314,48.49,78455.15,188.4,-0.02882,4e-05,2.54217]
[1779014753562,48.49,78455.26,188.4,-0.02882,4e-05,2.54209]
[1779014753813,48.49,78455.26,188.4,-0.02882,4e-05,2.54209]
[1779014754068,48.49,78455.26,188.4,-0.02882,4e-05,2.54209]
[1779014754317,48.49,78455.26,188.4,-0.02882,4e-05,2.54209]
[1779014754561,48.5,78455.53,188.4,-0.02881,4e-05,2.5416]
[1779014754810,48.5,78455.53,188.4,-0.02881,4e-05,2.5416]
[1779014755059,48.5,78455.53,188.4,-0.02881,4e-05,2.5416]
[1779014755310,48.5,78455.53,188.4,-0.02881,4e-05,2.5416]
[1779014755561,48.5,78455.34,188.4,-0.02882,4e-05,2.54228]
[1779014755809,48.5,78455.34,188.4,-0.02882,4e-05,2.54228]
[1779014756058,48.5,78455.34,188.4,-0.02882,4e-05,2.54228]
[1779014756309,48.5,78455.34,188.4,-0.02882,4e-05,2.54228]
[1779014756562,48.5,78455.24,188.4,-0.02883,4e-05,2.54273]
[1779014756808,48.5,78455.24,188.4,-0.02883,4e-05,2.54273]
[1779014757066,48.5,78455.24,188.4,-0.02883,4e-05,2.54273]
[1779014757310,48.5,78455.24,188.4,-0.02883,4e-05,2.54273]
[1779014757560,48.5,78455.06,188.4,-0.02884,4e-05,2.54339]
[1779014757808,48.5,78455.06,188.4,-0.02884,4e-05,2.54339]
[1779014758058,48.5,78455.06,188.4,-0.02884,4e-05,2.54339]
[1779014758309,48.5,78455.06,188.4,-0.02884,4e-05,2.54339]
[1779014758556,48.5,78455.2,188.4,-0.02884,4e-05,2.54343]
[1779014758561,48.5,78455.2,188.4,-0.02884,4e-05,2.54343]
[1779014758808,48.5,78455.2,188.4,-0.02884,4e-05,2.54343]
[1779014759058,48.5,78455.2,188.4,-0.02884,4e-05,2.54343]
[1779014759309,48.5,78455.2,188.4,-0.02884,4e-05,2.54343]
[1779014759562,48.5,78455.24,188.4,-0.02884,4e-05,2.54332]
[1779014759809,48.5,78455.24,188.4,-0.02884,4e-05,2.54332]
[1779014760058,48.5,78455.24,188.4,-0.02884,4e-05,2.54332]
[1779014760310,48.5,78455.24,188.4,-0.02884,4e-05,2.54332]
[1779014760562,48.5,78455.06,188.4,-0.02885,4e-05,2.54398]
[1779014760808,48.5,78455.06,188.4,-0.02885,4e-05,2.54398]
[1779014761060,48.5,78455.06,188.4,-0.02885,4e-05,2.54398]
[1779014761310,48.5,78455.06,188.4,-0.02885,4e-05,2.54398]
[1779014761560,48.5,78455.17,188.4,-0.02885,4e-05,2.54389]
[1779014761817,48.5,78455.17,188.4,-0.02885,4e-05,2.54389]
[1779014762057,48.5,78455.17,188.4,-0.02885,4e-05,2.54389]
[1779014762308,48.5,78455.17,188.4,-0.02885,4e-05,2.54389]
[1779014762560,48.5,78454.93,188.4,-0.02886,4e-05,2.5447]
[1779014762809,48.5,78454.93,188.4,-0.02886,4e-05,2.5447]
[1779014763059,48.5,78454.93,188.4,-0.02886,4e-05,2.5447]
[1779014763308,48.5,78454.93,188.4,-0.02886,4e-05,2.5447]
[1779014763560,48.51,78454.84,188.4,-0.02886,4e-05,2.54532]
[1779014763655,48.51,78454.84,188.4,-0.02886,4e-05,2.54532]
[1779014763809,48.51,78454.84,188.4,-0.02886,4e-05,2.54532]
[1779014764058,48.51,78454.84,188.4,-0.02886,4e-05,2.54532]
[1779014764309,48.51,78454.84,188.4,-0.02886,4e-05,2.54532]
[1779014764563,48.51,78454.71,188.4,-0.02887,4e-05,2.54584]
[1779014764811,48.51,78454.71,188.4,-0.02887,4e-05,2.54584]
[1779014765067,48.51,78454.71,188.4,-0.02887,4e-05,2.54584]
[1779014765313,48.51,78454.71,188.4,-0.02887,4e-05,2.54584]
[1779014765566,48.51,78455.18,188.4,-0.02886,4e-05,2.54465]
[1779014765812,48.51,78455.18,188.4,-0.02886,4e-05,2.54465]
[1779014766075,48.51,78455.18,188.4,-0.02886,4e-05,2.54465]
[1779014766315,48.51,78455.18,188.4,-0.02886,4e-05,2.54465]
[1779014766573,48.51,78452.43,188.4,-0.02896,4e-05,2.55204]
[1779014766813,48.51,78452.43,188.4,-0.02896,4e-05,2.55204]
[1779014767071,48.51,78452.43,188.4,-0.02896,4e-05,2.55204]
[1779014767316,48.51,78452.43,188.4,-0.02896,4e-05,2.55204]
[1779014767565,48.51,78450.4,188.4,-0.02903,4e-05,2.55722]
[1779014767583,48.51,78450.4,188.4,-0.02903,4e-05,2.55722]
[1779014767815,48.51,78450.4,188.4,-0.02903,4e-05,2.55722]
[1779014768071,48.51,78450.4,188.4,-0.02903,4e-05,2.55722]
[1779014768310,48.51,78450.4,188.4,-0.02903,4e-05,2.55722]
[1779014768564,48.51,78450.55,188.4,-0.02903,4e-05,2.5572]
[1779014768808,48.51,78450.55,188.4,-0.02903,4e-05,2.5572]
[1779014769059,48.51,78450.55,188.4,-0.02903,4e-05,2.5572]
[1779014769308,48.51,78450.55,188.4,-0.02903,4e-05,2.5572]
[1779014769549,48.51,78450.48,188.4,-0.02903,4e-05,2.55738]
[1779014769562,48.51,78450.48,188.4,-0.02903,4e-05,2.55738]
[1779014769875,48.51,78450.48,188.4,-0.02903,4e-05,2.55738]
[1779014772240,48.51,78449.95,188.4,-0.02905,4e-05,2.55908]
[1779014772312,48.51,78449.95,188.4,-0.02905,4e-05,2.55908]
[1779014772566,48.51,78449.74,188.4,-0.02906,4e-05,2.55979]
[1779014772814,48.51,78449.74,188.4,-0.02906,4e-05,2.55979]
[1779014773061,48.51,78449.74,188.4,-0.02906,4e-05,2.55979]
[1779014773317,48.51,78449.74,188.4,-0.02906,4e-05,2.55979]
[1779014773567,48.51,78448.88,188.4,-0.0291,4e-05,2.56216]
[1779014773813,48.51,78448.88,188.4,-0.0291,4e-05,2.56216]
[1779014774069,48.51,78448.88,188.4,-0.0291,4e-05,2.56216]
[1779014774314,48.51,78448.88,188.4,-0.0291,4e-05,2.56216]
[1779014774565,48.52,78449.13,188.4,-0.02909,4e-05,2.56169]
[1779014774815,48.52,78449.13,188.4,-0.02909,4e-05,2.56169]
[1779014775066,48.52,78449.13,188.4,-0.02909,4e-05,2.56169]
[1779014775314,48.52,78449.13,188.4,-0.02909,4e-05,2.56169]
[1779014775574,48.52,78448.93,188.4,-0.0291,4e-05,2.56237]
[1779014775814,48.52,78448.93,188.4,-0.0291,4e-05,2.56237]
[1779014776062,48.52,78448.93,188.4,-0.0291,4e-05,2.56237]
[1779014776312,48.52,78448.93,188.4,-0.0291,4e-05,2.56237]
[1779014776561,48.52,78448.39,188.4,-0.02912,4e-05,2.56392]
[1779014776809,48.52,78448.39,188.4,-0.02912,4e-05,2.56392]
[1779014777066,48.52,78448.39,188.4,-0.02912,4e-05,2.56392]
[1779014777309,48.52,78448.39,188.4,-0.02912,4e-05,2.56392]
[1779014777570,48.52,78448.24,188.4,-0.02913,4e-05,2.56447]
[1779014777808,48.52,78448.24,188.4,-0.02913,4e-05,2.56447]
[1779014778059,48.52,78448.24,188.4,-0.02913,4e-05,2.56447]
[1779014778308,48.52,78448.24,188.4,-0.02913,4e-05,2.56447]
[1779014778561,48.52,78448.33,188.4,-0.02913,4e-05,2.56456]
[1779014778810,48.52,78448.33,188.4,-0.02913,4e-05,2.56456]
[1779014779058,48.52,78448.33,188.4,-0.02913,4e-05,2.56456]
[1779014779309,48.52,78448.33,188.4,-0.02913,4e-05,2.56456]
[1779014779561,48.52,78448.35,188.4,-0.02913,4e-05,2.56466]
[1779014779811,48.52,78448.35,188.4,-0.02913,4e-05,2.56466]
[1779014779983,48.52,78448.35,188.4,-0.02913,4e-05,2.56466]
[1779014780059,48.52,78448.35,188.4,-0.02913,4e-05,2.56466]
[1779014780311,48.52,78448.35,188.4,-0.02913,4e-05,2.56466]
[1779014780564,48.52,78448.63,188.4,-0.02912,4e-05,2.56411]
[1779014780820,48.52,78448.63,188.4,-0.02912,4e-05,2.56411]
[1779014781065,48.52,78448.63,188.4,-0.02912,4e-05,2.56411]
[1779014781312,48.52,78448.63,188.4,-0.02912,4e-05,2.56411]
[1779014781566,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014781823,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014782066,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014782313,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014782567,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014782814,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014783058,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014783308,48.52,78448.5,188.4,-0.02913,4e-05,2.5646]
[1779014783562,48.52,78448.5,188.4,-0.02913,4e-05,2.56476]
[1779014783808,48.52,78448.5,188.4,-0.02913,4e-05,2.56476]
[1779014784058,48.52,78448.5,188.4,-0.02913,4e-05,2.56476]
[1779014784310,48.52,78448.5,188.4,-0.02913,4e-05,2.56476]
[1779014784562,48.53,78447.92,188.4,-0.02916,4e-05,2.56656]
[1779014784809,48.53,78447.92,188.4,-0.02916,4e-05,2.56656]
[1779014785059,48.53,78447.92,188.4,-0.02916,4e-05,2.56656]
[1779014785309,48.53,78447.92,188.4,-0.02916,4e-05,2.56656]
[1779014785571,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014785808,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014786058,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014786309,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014786565,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014786808,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014787059,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014787308,48.53,78448.03,188.4,-0.02916,4e-05,2.56643]
[1779014787560,48.53,78448.03,188.4,-0.02916,4e-05,2.56673]
[1779014787810,48.53,78448.03,188.4,-0.02916,4e-05,2.56673]
[1779014788058,48.53,78448.03,188.4,-0.02916,4e-05,2.56673]
[1779014788308,48.53,78448.03,188.4,-0.02916,4e-05,2.56673]
[1779014788560,48.53,78448.03,188.4,-0.02916,4e-05,2.56689]
[1779014788808,48.53,78448.03,188.4,-0.02916,4e-05,2.56689]
[1779014789060,48.53,78448.03,188.4,-0.02916,4e-05,2.56689]
[1779014789309,48.53,78448.03,188.4,-0.02916,4e-05,2.56689]
[1779014789561,48.53,78447.98,188.4,-0.02917,4e-05,2.56717]
[1779014789808,48.53,78447.98,188.4,-0.02917,4e-05,2.56717]
[1779014790059,48.53,78447.98,188.4,-0.02917,4e-05,2.56717]
[1779014790309,48.53,78447.98,188.4,-0.02917,4e-05,2.56717]
[1779014790564,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014790719,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014790808,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014791060,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014791309,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014791562,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014791826,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014792061,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014792311,48.53,78447.98,188.4,-0.02917,4e-05,2.56732]
[1779014792562,48.53,78447.98,188.4,-0.02912,4e-05,2.5629]
[1779014792812,48.53,78447.98,188.4,-0.02912,4e-05,2.5629]
[1779014793062,48.53,78447.98,188.4,-0.02912,4e-05,2.5629]
[1779014793315,48.53,78447.98,188.4,-0.02912,4e-05,2.5629]
[1779014793566,48.53,78447.98,188.4,-0.02912,4e-05,2.56305]
[1779014793817,48.53,78447.98,188.4,-0.02912,4e-05,2.56305]
[1779014794068,48.53,78447.98,188.4,-0.02912,4e-05,2.56305]
[1779014794318,48.53,78447.98,188.4,-0.02912,4e-05,2.56305]
[1779014794570,48.53,78447.87,188.4,-0.02913,4e-05,2.56348]
[1779014794808,48.53,78447.87,188.4,-0.02913,4e-05,2.56348]
[1779014795064,48.53,78447.87,188.4,-0.02913,4e-05,2.56348]
[1779014795317,48.53,78447.87,188.4,-0.02913,4e-05,2.56348]
[1779014795560,48.53,78447.87,188.4,-0.02913,4e-05,2.56364]
[1779014795808,48.53,78447.87,188.4,-0.02913,4e-05,2.56364]
[1779014796059,48.53,78447.87,188.4,-0.02913,4e-05,2.56364]
[1779014796309,48.53,78447.87,188.4,-0.02913,4e-05,2.56364]
[1779014796560,48.53,78447.87,188.4,-0.02913,4e-05,2.56379]
[1779014796811,48.53,78447.87,188.4,-0.02913,4e-05,2.56379]
[1779014797062,48.53,78447.87,188.4,-0.02913,4e-05,2.56379]
[1779014797315,48.53,78447.87,188.4,-0.02913,4e-05,2.56379]
[1779014797568,48.54,78447.87,188.4,-0.02914,4e-05,2.5641]
[1779014797812,48.54,78447.87,188.4,-0.02914,4e-05,2.5641]
[1779014797874,48.54,78447.87,188.4,-0.02914,4e-05,2.5641]
[1779014798058,48.54,78447.87,188.4,-0.02914,4e-05,2.5641]
[1779014798308,48.54,78447.87,188.4,-0.02914,4e-05,2.5641]
[1779014798562,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014798808,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014799062,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014799308,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014799560,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014799809,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014800063,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014800308,48.54,78447.87,188.4,-0.02914,4e-05,2.56426]
[1779014800559,48.54,78447.87,188.4,-0.02914,4e-05,2.56456]
[1779014800812,48.54,78447.87,188.4,-0.02914,4e-05,2.56456]
[1779014801059,48.54,78447.87,188.4,-0.02914,4e-05,2.56456]
[1779014801309,48.54,78447.87,188.4,-0.02914,4e-05,2.56456]
[1779014801564,48.54,78448.01,188.4,-0.02914,4e-05,2.5642]
[1779014801808,48.54,78448.01,188.4,-0.02914,4e-05,2.5642]
[1779014802059,48.54,78448.01,188.4,-0.02914,4e-05,2.5642]
[1779014802308,48.54,78448.01,188.4,-0.02914,4e-05,2.5642]
[1779014802559,48.54,78447.93,188.4,-0.02914,4e-05,2.56456]
[1779014802809,48.54,78447.93,188.4,-0.02914,4e-05,2.56456]
[1779014803060,48.54,78447.93,188.4,-0.02914,4e-05,2.56456]
[1779014803308,48.54,78447.93,188.4,-0.02914,4e-05,2.56456]
[1779014803562,48.54,78447.93,188.4,-0.02915,4e-05,2.56471]
[1779014803809,48.54,78447.93,188.4,-0.02915,4e-05,2.56471]
[1779014804059,48.54,78447.93,188.4,-0.02915,4e-05,2.56471]
[1779014804309,48.54,78447.93,188.4,-0.02915,4e-05,2.56471]
[1779014804560,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014804808,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014805059,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014805309,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014805561,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014805809,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014806071,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014806310,48.54,78447.49,188.4,-0.02917,4e-05,2.56614]
[1779014806560,48.54,78447.42,188.4,-0.02917,4e-05,2.56646]
[1779014806809,48.54,78447.42,188.4,-0.02917,4e-05,2.56646]
[1779014807064,48.54,78447.42,188.4,-0.02917,4e-05,2.56646]
[1779014807313,48.54,78447.42,188.4,-0.02917,4e-05,2.56646]
[1779014807568,48.54,78445.56,188.4,-0.02924,4e-05,2.57138]
[1779014807812,48.54,78445.56,188.4,-0.02924,4e-05,2.57138]
[1779014808066,48.54,78445.56,188.4,-0.02924,4e-05,2.57138]
[1779014808313,48.54,78445.56,188.4,-0.02924,4e-05,2.57138]
[1779014808566,48.54,78444.94,188.4,-0.02926,4e-05,2.57324]
[1779014808816,48.54,78444.94,188.4,-0.02926,4e-05,2.57324]
[1779014809069,48.54,78444.94,188.4,-0.02926,4e-05,2.57324]
[1779014809315,48.54,78444.94,188.4,-0.02926,4e-05,2.57324]
[1779014809571,48.54,78443.61,188.4,-0.02931,4e-05,2.57665]
[1779014809812,48.54,78443.61,188.4,-0.02931,4e-05,2.57665]
[1779014810063,48.54,78443.61,188.4,-0.02931,4e-05,2.57665]
[1779014810318,48.54,78443.61,188.4,-0.02931,4e-05,2.57665]
[1779014810559,48.55,78443.65,188.4,-0.02931,4e-05,2.57668]
[1779014810808,48.55,78443.65,188.4,-0.02931,4e-05,2.57668]
[1779014810889,48.55,78443.65,188.4,-0.02931,4e-05,2.57668]
[1779014816565,48.55,78442.66,188.4,-0.02936,4e-05,2.58007]
[1779014821600,48.55,78442.6,188.4,-0.02937,4e-05,2.58078]
[1779014826635,48.56,78443.32,188.4,-0.02935,4e-05,2.57947]
[1779014831670,48.56,78442.52,188.4,-0.02939,4e-05,2.58205]
[1779014837066,48.56,78442.53,188.4,-0.02939,4e-05,2.58232]
[1779014837310,48.56,78442.53,188.4,-0.02939,4e-05,2.58232]
[1779014837416,48.56,78442.53,188.4,-0.02939,4e-05,2.58232]
[1779014837560,48.56,78442.37,188.4,-0.0294,4e-05,2.58303]
[1779014837809,48.56,78442.37,188.4,-0.0294,4e-05,2.58303]
[1779014838058,48.56,78442.37,188.4,-0.0294,4e-05,2.58303]
[1779014838309,48.56,78442.37,188.4,-0.0294,4e-05,2.58303]
[1779014838563,48.56,78442.34,188.4,-0.0294,4e-05,2.5831]
[1779014838808,48.56,78442.34,188.4,-0.0294,4e-05,2.5831]
[1779014839066,48.56,78442.34,188.4,-0.0294,4e-05,2.5831]
[1779014839313,48.56,78442.34,188.4,-0.0294,4e-05,2.5831]
[1779014839562,48.56,78442.07,188.4,-0.02941,4e-05,2.58399]
[1779014839811,48.56,78442.07,188.4,-0.02941,4e-05,2.58399]
[1779014840063,48.56,78442.07,188.4,-0.02941,4e-05,2.58399]
[1779014840315,48.56,78442.07,188.4,-0.02941,4e-05,2.58399]
[1779014840568,48.56,78441.86,188.4,-0.02942,4e-05,2.58463]
[1779014840816,48.56,78441.86,188.4,-0.02942,4e-05,2.58463]
[1779014841067,48.56,78441.86,188.4,-0.02942,4e-05,2.58463]
[1779014841316,48.56,78441.86,188.4,-0.02942,4e-05,2.58463]
[1779014841561,48.56,78441.89,188.4,-0.02942,4e-05,2.58465]
[1779014841813,48.56,78441.89,188.4,-0.02942,4e-05,2.58465]
[1779014842061,48.56,78441.89,188.4,-0.02942,4e-05,2.58465]
[1779014842319,48.56,78441.89,188.4,-0.02942,4e-05,2.58465]
[1779014842522,48.56,78441.75,188.4,-0.02943,4e-05,2.58511]
[1779014842561,48.56,78441.75,188.4,-0.02943,4e-05,2.58511]
[1779014842810,48.56,78441.75,188.4,-0.02943,4e-05,2.58511]
[1779014843066,48.56,78441.75,188.4,-0.02943,4e-05,2.58511]
[1779014843315,48.56,78441.75,188.4,-0.02943,4e-05,2.58511]
[1779014843403,48.56,78433.43,188.4,-0.02973,4e-05,2.60663]
[1779014843584,48.56,78433.43,188.4,-0.02973,4e-05,2.60663]
[1779014843812,48.56,78433.43,188.4,-0.02973,4e-05,2.60663]
[1779014844060,48.56,78433.43,188.4,-0.02973,4e-05,2.60663]
[1779014844313,48.56,78433.43,188.4,-0.02973,4e-05,2.60663]
[1779014844566,48.56,78430.29,188.4,-0.02984,4e-05,2.61481]
[1779014844815,48.56,78430.29,188.4,-0.02984,4e-05,2.61481]
[1779014845067,48.56,78430.29,188.4,-0.02984,4e-05,2.61481]
[1779014845325,48.56,78430.29,188.4,-0.02984,4e-05,2.61481]
[1779014845572,48.56,78430.33,188.4,-0.02984,4e-05,2.61476]
[1779014845814,48.56,78430.33,188.4,-0.02984,4e-05,2.61476]
[1779014846065,48.56,78430.33,188.4,-0.02984,4e-05,2.61476]
[1779014846313,48.56,78430.33,188.4,-0.02984,4e-05,2.61476]
[1779014846559,48.57,78430.33,188.4,-0.02984,4e-05,2.6148]
[1779014846812,48.57,78430.33,188.4,-0.02984,4e-05,2.6148]
[1779014847061,48.57,78430.33,188.4,-0.02984,4e-05,2.6148]
[1779014847315,48.57,78430.33,188.4,-0.02984,4e-05,2.6148]
[1779014847562,48.57,78429.47,188.4,-0.02987,4e-05,2.61708]
[1779014847590,48.57,78429.47,188.4,-0.02987,4e-05,2.61708]
[1779014847812,48.57,78429.47,188.4,-0.02987,4e-05,2.61708]
[1779014848073,48.57,78429.47,188.4,-0.02987,4e-05,2.61708]
[1779014848310,48.57,78429.47,188.4,-0.02987,4e-05,2.61708]
[1779014848562,48.57,78433.07,188.4,-0.02974,4e-05,2.60775]
[1779014848808,48.57,78433.07,188.4,-0.02974,4e-05,2.60775]
[1779014849063,48.57,78433.07,188.4,-0.02974,4e-05,2.60775]
[1779014849310,48.57,78433.07,188.4,-0.02974,4e-05,2.60775]
[1779014849564,48.57,78435.16,188.4,-0.02967,4e-05,2.60247]
[1779014849808,48.57,78435.16,188.4,-0.02967,4e-05,2.60247]
[1779014850062,48.57,78435.16,188.4,-0.02967,4e-05,2.60247]
[1779014850312,48.57,78435.16,188.4,-0.02967,4e-05,2.60247]
[1779014850569,48.57,78435.16,188.4,-0.02967,4e-05,2.60254]
[1779014850812,48.57,78435.16,188.4,-0.02967,4e-05,2.60254]
[1779014851072,48.57,78435.16,188.4,-0.02967,4e-05,2.60254]
[1779014851323,48.57,78435.16,188.4,-0.02967,4e-05,2.60254]
[1779014851569,48.57,78435.33,188.4,-0.02962,4e-05,2.59749]
[1779014851812,48.57,78435.33,188.4,-0.02962,4e-05,2.59749]
[1779014852063,48.57,78435.33,188.4,-0.02962,4e-05,2.59749]
[1779014852311,48.57,78435.33,188.4,-0.02962,4e-05,2.59749]
[1779014852572,48.57,78435.35,188.4,-0.02962,4e-05,2.59759]
[1779014852812,48.57,78435.35,188.4,-0.02962,4e-05,2.59759]
[1779014853059,48.57,78435.35,188.4,-0.02962,4e-05,2.59759]
[1779014853308,48.57,78435.35,188.4,-0.02962,4e-05,2.59759]
[1779014853561,48.57,78435.36,188.4,-0.02962,4e-05,2.59764]
[1779014853808,48.57,78435.36,188.4,-0.02962,4e-05,2.59764]
[1779014854059,48.57,78435.36,188.4,-0.02962,4e-05,2.59764]
[1779014854308,48.57,78435.36,188.4,-0.02962,4e-05,2.59764]
[1779014854563,48.57,78435.29,188.4,-0.02962,4e-05,2.5979]
[1779014854809,48.57,78435.29,188.4,-0.02962,4e-05,2.5979]
[1779014855059,48.57,78435.29,188.4,-0.02962,4e-05,2.5979]
[1779014855301,48.57,78435.29,188.4,-0.02962,4e-05,2.5979]
[1779014855309,48.57,78435.29,188.4,-0.02962,4e-05,2.5979]
[1779014855572,48.57,78435.27,188.4,-0.02962,4e-05,2.59802]
[1779014855809,48.57,78435.27,188.4,-0.02962,4e-05,2.59802]
[1779014856058,48.57,78435.27,188.4,-0.02962,4e-05,2.59802]
[1779014856309,48.57,78435.27,188.4,-0.02962,4e-05,2.59802]
[1779014856559,48.57,78435.8,188.4,-0.0296,4e-05,2.59674]
[1779014856808,48.57,78435.8,188.4,-0.0296,4e-05,2.59674]
[1779014857059,48.57,78435.8,188.4,-0.0296,4e-05,2.59674]
[1779014857309,48.57,78435.8,188.4,-0.0296,4e-05,2.59674]
[1779014857574,48.57,78436.31,188.4,-0.02959,4e-05,2.5955]
[1779014857809,48.57,78436.31,188.4,-0.02959,4e-05,2.5955]
[1779014857943,48.57,78436.31,188.4,-0.02959,4e-05,2.5955]
[1779014858059,48.57,78436.31,188.4,-0.02959,4e-05,2.5955]
[1779014858311,48.57,78436.31,188.4,-0.02959,4e-05,2.5955]
[1779014858563,48.57,78436.64,188.4,-0.02958,4e-05,2.59473]
[1779014858812,48.57,78436.64,188.4,-0.02958,4e-05,2.59473]
[1779014858822,48.57,78436.64,188.4,-0.02958,4e-05,2.59473]
[1779014859071,48.57,78436.64,188.4,-0.02958,4e-05,2.59473]
[1779014859311,48.57,78436.64,188.4,-0.02958,4e-05,2.59473]
[1779014859564,48.57,78436.68,188.4,-0.02958,4e-05,2.59471]
[1779014859813,48.57,78436.68,188.4,-0.02958,4e-05,2.59471]
[1779014860062,48.57,78436.68,188.4,-0.02958,4e-05,2.59471]
[1779014860318,48.57,78436.68,188.4,-0.02958,4e-05,2.59471]
[1779014860569,48.57,78437.02,188.4,-0.02957,4e-05,2.59392]
[1779014860814,48.57,78437.02,188.4,-0.02957,4e-05,2.59392]
[1779014861068,48.57,78437.02,188.4,-0.02957,4e-05,2.59392]
[1779014861314,48.57,78437.02,188.4,-0.02957,4e-05,2.59392]
[1779014861564,48.57,78437.15,188.4,-0.02956,4e-05,2.59367]
[1779014861809,48.57,78437.15,188.4,-0.02956,4e-05,2.59367]
[1779014862064,48.57,78437.15,188.4,-0.02956,4e-05,2.59367]
[1779014862313,48.57,78437.15,188.4,-0.02956,4e-05,2.59367]
[1779014862562,48.57,78437.39,188.4,-0.02955,4e-05,2.59314]
[1779014862811,48.57,78437.39,188.4,-0.02955,4e-05,2.59314]
[1779014863061,48.57,78437.39,188.4,-0.02955,4e-05,2.59314]
[1779014863312,48.57,78437.39,188.4,-0.02955,4e-05,2.59314]
[1779014863572,48.57,78438.58,188.4,-0.02951,4e-05,2.59017]
[1779014863809,48.57,78438.58,188.4,-0.02951,4e-05,2.59017]
[1779014864060,48.57,78438.58,188.4,-0.02951,4e-05,2.59017]
[1779014864308,48.57,78438.58,188.4,-0.02951,4e-05,2.59017]
[1779014864560,48.57,78438.31,188.4,-0.02952,4e-05,2.59086]
[1779014864808,48.57,78438.31,188.4,-0.02952,4e-05,2.59086]
[1779014865059,48.57,78438.31,188.4,-0.02952,4e-05,2.59086]
[1779014865309,48.57,78438.31,188.4,-0.02952,4e-05,2.59086]
[1779014865562,48.57,78438.34,188.4,-0.02952,4e-05,2.59087]
[1779014865809,48.57,78438.34,188.4,-0.02952,4e-05,2.59087]
[1779014866058,48.57,78438.34,188.4,-0.02952,4e-05,2.59087]
[1779014866309,48.57,78438.34,188.4,-0.02952,4e-05,2.59087]
[1779014866562,48.57,78439.81,188.4,-0.02947,4e-05,2.58718]
[1779014866814,48.57,78439.81,188.4,-0.02947,4e-05,2.58718]
[1779014867058,48.57,78439.81,188.4,-0.02947,4e-05,2.58718]
[1779014867178,48.57,78439.81,188.4,-0.02947,4e-05,2.58718]
[1779014867308,48.57,78439.81,188.4,-0.02947,4e-05,2.58718]
[1779014867559,48.57,78439.81,188.4,-0.02947,4e-05,2.58737]
[1779014867949,48.57,78439.81,188.4,-0.02947,4e-05,2.58737]
[1779014868633,48.57,78439.78,188.4,-0.02948,4e-05,2.58745]
[1779014868809,48.57,78439.78,188.4,-0.02948,4e-05,2.58745]
[1779014869058,48.57,78439.78,188.4,-0.02948,4e-05,2.58745]
[1779014869309,48.57,78439.78,188.4,-0.02948,4e-05,2.58745]
[1779014869563,48.58,78439.47,188.4,-0.02949,4e-05,2.58843]
[1779014869808,48.58,78439.47,188.4,-0.02949,4e-05,2.58843]
[1779014870059,48.58,78439.47,188.4,-0.02949,4e-05,2.58843]
[1779014870238,48.58,78439.47,188.4,-0.02949,4e-05,2.58843]
[1779014870309,48.58,78439.47,188.4,-0.02949,4e-05,2.58843]
[1779014870562,48.58,78439.81,188.4,-0.02948,4e-05,2.58756]
[1779014872259,48.58,78440.36,188.4,-0.02946,4e-05,2.58624]
[1779014872314,48.58,78440.36,188.4,-0.02946,4e-05,2.58624]
[1779014872565,48.58,78440.86,188.4,-0.02944,4e-05,2.58505]
[1779014872774,48.58,78440.86,188.4,-0.02944,4e-05,2.58505]
[1779014872814,48.58,78440.86,188.4,-0.02944,4e-05,2.58505]
[1779014873062,48.58,78440.86,188.4,-0.02944,4e-05,2.58505]
[1779014879000,48.58,78441.62,188.4,-0.02942,4e-05,2.58379]
[1779014884038,48.58,78441.84,188.4,-0.02942,4e-05,2.58372]
[1779014889073,48.59,78442.71,188.4,-0.0294,4e-05,2.58197]
[1779014895115,48.59,78441.32,188.4,-0.02946,4e-05,2.58615]
[1779014900150,48.59,78439.17,188.4,-0.02954,4e-05,2.59211]
[1779014905185,48.59,78434.79,188.4,-0.0297,4e-05,2.60377]
[1779014910221,48.59,78430.01,188.4,-0.02988,4e-05,2.61641]
[1779014915255,48.59,78426.47,188.4,-0.02996,4e-05,2.62117]
[1779014924324,48.6,78426.57,188.4,-0.02996,4e-05,2.6212]
[1779014929359,48.6,78425.32,188.4,-0.03001,4e-05,2.62462]
[1779014934396,48.6,78422.78,188.4,-0.0301,4e-05,2.63136]
[1779014939431,48.6,78421.84,188.4,-0.03014,4e-05,2.63389]
[1779014944466,48.6,78421.2,188.4,-0.03016,4e-05,2.63565]
[1779014949501,48.6,78414.47,188.4,-0.03041,4e-05,2.65326]
[1779014954536,48.6,78413.18,188.4,-0.03045,4e-05,2.65656]
[1779014960578,48.6,78413.08,188.4,-0.03046,4e-05,2.65666]
[1779014965614,48.6,78413.68,188.4,-0.03043,4e-05,2.65502]
[1779014967313,48.6,78413.68,188.4,-0.03043,4e-05,2.65502]
[1779014967839,48.6,78413.37,188.4,-0.03044,4e-05,2.65582]
[1779014975012,48.59,78413.94,188.4,-0.03036,4e-05,2.64891]
[1779014977701,48.59,78423.04,188.4,-0.03003,4e-05,2.62515]
[1779014982736,48.59,78426.95,188.4,-0.02989,4e-05,2.61523]
[1779014987464,48.6,78426.84,188.4,-0.0299,4e-05,2.61567]
[1779014987564,48.6,78426.84,188.4,-0.0299,4e-05,2.61567]
[1779014987808,48.6,78426.55,188.4,-0.02991,4e-05,2.61653]
[1779014987958,48.6,78426.55,188.4,-0.02991,4e-05,2.61653]
[1779014992905,48.6,78429.13,188.4,-0.02982,4e-05,2.61005]
[1779014993061,48.6,78429.13,188.4,-0.02982,4e-05,2.61005]
[1779014993311,48.6,78429.13,188.4,-0.02982,4e-05,2.61005]
[1779014995630,48.6,78429.89,188.4,-0.02979,4e-05,2.60827]
[1779015001878,48.6,78429.83,188.4,-0.0298,4e-05,2.60885]
[1779015006913,48.6,78429.99,188.4,-0.0298,4e-05,2.60873]
[1779015011948,48.6,78431.41,188.4,-0.02975,4e-05,2.60536]
[1779015016983,48.61,78431.56,188.4,-0.02975,4e-05,2.6053]
[1779015022019,48.61,78427.95,188.4,-0.02989,4e-05,2.61495]
[1779015027054,48.61,78425.76,188.4,-0.02997,4e-05,2.62086]
[1779015032089,48.61,78425.77,188.4,-0.02992,4e-05,2.61639]
[1779015037124,48.61,78427.23,188.4,-0.02987,4e-05,2.61283]
[1779015042159,48.61,78430.94,188.4,-0.02974,4e-05,2.60353]
[1779015047194,48.61,78430.98,188.4,-0.02975,4e-05,2.60378]
[1779015048070,48.61,78430.98,188.4,-0.02975,4e-05,2.60378]
[1779015048309,48.61,78430.98,188.4,-0.02975,4e-05,2.60378]
[1779015048356,48.61,78430.98,188.4,-0.02975,4e-05,2.60378]
[1779015048564,48.61,78430.98,188.4,-0.02975,4e-05,2.60378]
[1779015054243,48.62,78425.4,188.4,-0.02995,4e-05,2.61867]
[1779015059278,48.62,78422.81,188.4,-0.03005,4e-05,2.62561]
[1779015060558,48.62,78422.81,188.4,-0.03005,4e-05,2.62561]
[1779015064313,48.62,78412.69,188.4,-0.03042,4e-05,2.65216]
[1779015069348,48.62,78412.27,188.4,-0.03044,4e-05,2.65322]
[1779015073450,48.62,78411.54,188.4,-0.03046,4e-05,2.6551]
[1779015074306,48.62,78411.51,188.4,-0.03046,4e-05,2.65517]
[1779015079371,48.62,78411.81,188.4,-0.03045,4e-05,2.6543]
[1779015085460,48.62,78411.79,188.4,-0.03045,4e-05,2.65428]
[1779015086157,48.62,78411.79,188.4,-0.03045,4e-05,2.65428]
[1779015091502,48.62,78412.7,188.4,-0.03037,4e-05,2.64717]
[1779015099558,48.62,78412.81,188.4,-0.03036,4e-05,2.64691]
[1779015103178,48.62,78413.32,188.4,-0.03035,4e-05,2.64559]
[1779015108621,48.62,78419.04,188.4,-0.03014,4e-05,2.63075]
[1779015115670,48.62,78418.71,188.4,-0.03015,4e-05,2.6318]
[1779015120246,48.62,78418.82,188.4,-0.03015,4e-05,2.63157]
[1779015126747,48.62,78418.89,188.4,-0.03015,4e-05,2.63161]
[1779015135821,48.62,78418.82,188.4,-0.03015,4e-05,2.63199]
[1779015140856,48.62,78420.25,188.4,-0.0301,4e-05,2.62839]
[1779015146324,48.62,78423.63,188.4,-0.02998,4e-05,2.6197]
[1779015148897,48.62,78425.58,188.4,-0.02991,4e-05,2.61478]
[1779015148917,48.62,78424.96,188.4,-0.02994,4e-05,2.61644]
[1779015153764,48.62,78427.08,188.4,-0.0298,4e-05,2.60536]
[1779015155080,48.62,78432.02,188.4,-0.02962,4e-05,2.59237]
[1779015155317,48.62,78432.02,188.4,-0.02962,4e-05,2.59237]
[1779015155418,48.62,78436.42,188.4,-0.02946,4e-05,2.58085]
[1779015157491,48.62,78436.47,188.4,-0.02946,4e-05,2.58083]
[1779015158479,48.62,78436.51,188.4,-0.02946,4e-05,2.58083]
[1779015159198,48.62,78436.97,188.4,-0.02944,4e-05,2.57976]
[1779015159252,48.62,78438.56,188.4,-0.02939,4e-05,2.57578]
[1779015163015,48.62,78450.02,188.4,-0.02897,4e-05,2.54608]
[1779015168050,48.61,78451.81,188.4,-0.02891,4e-05,2.54121]
[1779015174092,48.61,78453.56,188.4,-0.02884,4e-05,2.53646]
[1779015179132,48.61,78444.89,188.4,-0.02914,4e-05,2.5582]
[1779015184167,48.61,78440.07,188.4,-0.02931,4e-05,2.5701]
[1779015186607,48.61,78437.33,188.4,-0.0294,4e-05,2.57703]
[1779015187710,48.61,78437.12,188.4,-0.02941,4e-05,2.57745]
[1779015193233,48.6,78438.74,188.4,-0.02934,4e-05,2.57251]
[1779015201289,48.6,78438.49,188.4,-0.02934,4e-05,2.57229]
[1779015207331,48.59,78439.14,188.4,-0.02931,4e-05,2.57]
[1779015212366,48.59,78439.43,188.4,-0.02924,4e-05,2.56417]
[1779015218409,48.59,78439.37,188.4,-0.02923,4e-05,2.56379]
[1779015223444,48.59,78438.88,188.4,-0.02925,4e-05,2.5646]
[1779015230493,48.58,78438.8,188.4,-0.02924,4e-05,2.56418]
[1779015235528,48.58,78438.72,188.4,-0.02924,4e-05,2.56395]
[1779015240563,48.58,78438.09,188.4,-0.02925,4e-05,2.56512]
[1779015245598,48.58,78437.9,188.4,-0.02925,4e-05,2.56515]
[1779015250633,48.57,78434.99,188.4,-0.02935,4e-05,2.57212]
[1779015255668,48.57,78435.19,188.4,-0.02934,4e-05,2.57105]
[1779015258689,48.57,78426.07,188.4,-0.02966,4e-05,2.59417]
[1779015265738,48.56,78424.18,188.4,-0.02971,4e-05,2.59797]
[1779015270773,48.56,78424.14,188.4,-0.0297,4e-05,2.5973]
[1779015272559,48.56,78423.7,188.4,-0.02967,4e-05,2.59365]
[1779015272787,48.56,78423.74,188.4,-0.02966,4e-05,2.5934]
[1779015280843,48.56,78417.96,188.4,-0.02988,4e-05,2.60896]
[1779015282859,48.56,78417.95,188.4,-0.02988,4e-05,2.60905]
[1779015282901,48.56,78417.95,188.4,-0.02988,4e-05,2.60917]
[1779015288899,48.56,78416.77,188.4,-0.02991,4e-05,2.61118]
[1779015293170,48.55,78416.58,188.4,-0.02991,4e-05,2.61132]
[1779015293268,48.55,78416.52,188.4,-0.02991,4e-05,2.61112]
[1779015301408,48.55,78416.69,188.4,-0.02991,4e-05,2.61073]
[1779015301508,48.55,78416.69,188.4,-0.02991,4e-05,2.61115]
[1779015303473,48.55,78416.72,188.4,-0.02991,4e-05,2.61089]
[1779015303572,48.55,78416.72,188.4,-0.0299,4e-05,2.61071]
[1779015309046,48.55,78420.47,188.4,-0.02977,4e-05,2.60139]
[1779015311714,48.56,78420.63,188.4,-0.02977,4e-05,2.60105]
[1779015311808,48.56,78420.6,188.4,-0.02977,4e-05,2.60121]
[1779015317102,48.55,78419.72,188.4,-0.02979,4e-05,2.60251]
[1779015322137,48.55,78420.06,188.4,-0.02977,4e-05,2.60082]
[1779015327172,48.54,78419.5,188.4,-0.02978,4e-05,2.60145]
[1779015328207,48.54,78419.5,188.4,-0.02978,4e-05,2.60145]
[1779015328305,48.54,78419.54,188.4,-0.02977,4e-05,2.60118]
[1779015339256,48.55,78416.98,188.4,-0.02983,4e-05,2.60402]
[1779015348322,48.55,78419.27,188.4,-0.02975,4e-05,2.59871]
[1779015353623,48.55,78419.3,188.4,-0.02976,4e-05,2.59892]
[1779015355371,48.55,78427.88,188.4,-0.02945,4e-05,2.57699]
[1779015358728,48.55,78429.19,188.4,-0.0294,4e-05,2.57383]
[1779015363123,48.56,78428.81,188.4,-0.02943,4e-05,2.57536]
[1779015363442,48.56,78428.81,188.4,-0.02943,4e-05,2.57536]
[1779015369406,48.56,78428.78,188.4,-0.02943,4e-05,2.57576]
[1779015369428,48.56,78428.78,188.4,-0.02944,4e-05,2.57619]
[1779015375511,48.56,78428.65,188.4,-0.02943,4e-05,2.57577]
[1779015380546,48.55,78427.02,188.4,-0.02948,4e-05,2.57932]
[1779015387595,48.55,78427.05,188.4,-0.02947,4e-05,2.57832]
[1779015392630,48.54,78424.44,188.4,-0.0295,4e-05,2.57973]
[1779015400844,48.54,78424.44,188.4,-0.0295,4e-05,2.57973]
[1779015407062,48.53,78422.51,188.4,-0.02955,4e-05,2.5829]
[1779015414784,48.53,78422.34,188.4,-0.02954,4e-05,2.58207]
[1779015419819,48.52,78424.2,188.4,-0.02946,4e-05,2.5766]
[1779015425862,48.52,78424.24,188.4,-0.02945,4e-05,2.57571]
[1779015430897,48.52,78423.68,188.4,-0.02946,4e-05,2.5765]
[1779015439794,48.51,78423.76,188.4,-0.02945,4e-05,2.57591]
[1779015444857,48.51,78422.15,188.4,-0.02949,4e-05,2.57877]
[1779015444891,48.51,78422.15,188.4,-0.02949,4e-05,2.57877]
[1779015444950,48.51,78422.15,188.4,-0.02949,4e-05,2.57877]
[1779015444995,48.51,78419.72,188.4,-0.02958,4e-05,2.58491]
[1779015445939,48.51,78419.72,188.4,-0.02958,4e-05,2.58491]
[1779015446358,48.51,78417.66,188.4,-0.02965,4e-05,2.59033]
[1779015452045,48.51,78415.22,188.4,-0.0297,4e-05,2.59256]
[1779015453211,48.51,78415.22,188.4,-0.0297,4e-05,2.59256]
[1779015455637,48.51,78415.22,188.4,-0.0297,4e-05,2.59264]
[1779015455800,48.51,78415.22,188.4,-0.0297,4e-05,2.59264]
[1779015462122,48.51,78415.22,188.4,-0.02971,4e-05,2.59335]
[1779015468164,48.52,78415.33,188.4,-0.02971,4e-05,2.59356]
[1779015473199,48.52,78415.25,188.4,-0.02972,4e-05,2.59418]
[1779015483785,48.52,78415.0,188.4,-0.02973,4e-05,2.59516]
[1779015490318,48.53,78417.37,188.4,-0.02966,4e-05,2.59013]
[1779015495353,48.53,78411.1,188.4,-0.0299,4e-05,2.60684]
[1779015500388,48.53,78405.23,188.4,-0.03011,4e-05,2.62239]
[1779015505064,48.53,78403.64,188.4,-0.03017,4e-05,2.62663]
[1779015505153,48.53,78404.53,188.4,-0.03014,4e-05,2.62433]
[1779015510458,48.53,78408.51,188.4,-0.03,4e-05,2.6142]
[1779015515493,48.53,78409.19,188.4,-0.02993,4e-05,2.60805]
[1779015521535,48.54,78407.76,188.4,-0.02999,4e-05,2.61215]
[1779015527578,48.54,78407.06,188.4,-0.03002,4e-05,2.61431]
[1779015534627,48.54,78408.3,188.4,-0.02998,4e-05,2.61151]
[1779015547168,48.54,78408.23,188.4,-0.02998,4e-05,2.61195]
[1779015547309,48.54,78408.23,188.4,-0.02998,4e-05,2.61195]
[1779015547560,48.54,78408.23,188.4,-0.02998,4e-05,2.61195]
[1779015553760,48.55,78407.92,188.4,-0.03001,4e-05,2.61374]
[1779015558798,48.55,78407.94,188.4,-0.03001,4e-05,2.61401]
[1779015564762,48.55,78407.98,188.4,-0.03001,4e-05,2.61397]
[1779015566675,48.55,78420.14,188.4,-0.02958,4e-05,2.58286]
[1779015572718,48.55,78422.31,188.4,-0.02946,4e-05,2.57338]
[1779015579248,48.56,78422.38,188.4,-0.02946,4e-05,2.57383]
[1779015579946,48.56,78424.32,188.4,-0.0294,4e-05,2.56921]
[1779015582967,48.56,78433.21,188.4,-0.02908,4e-05,2.54601]
[1779015588005,48.55,78433.78,188.4,-0.02905,4e-05,2.54397]
[1779015594045,48.55,78434.18,188.4,-0.02902,4e-05,2.54228]
[1779015599081,48.55,78438.59,188.4,-0.02886,4e-05,2.53054]
[1779015604116,48.55,78432.81,188.4,-0.02906,4e-05,2.54481]
[1779015606131,48.54,78442.07,188.4,-0.02873,4e-05,2.52099]
[1779015610614,48.54,78444.69,188.4,-0.02863,4e-05,2.51404]
[1779015610619,48.54,78444.69,188.4,-0.02863,4e-05,2.51404]
[1779015610636,48.54,78444.69,188.4,-0.02863,4e-05,2.51397]
[1779015612933,48.54,78444.76,188.4,-0.02863,4e-05,2.51401]
[1779015618126,48.55,78447.56,188.4,-0.02855,4e-05,2.50802]
[1779015618128,48.55,78447.56,188.4,-0.02855,4e-05,2.50802]
[1779015619299,48.55,78447.45,188.4,-0.02856,4e-05,2.50875]
[1779015619361,48.55,78447.45,188.4,-0.02856,4e-05,2.50898]
[1779015625263,48.55,78448.42,188.4,-0.02852,3e-05,2.50593]
[1779015630298,48.55,78448.22,188.4,-0.02852,3e-05,2.50596]
[1779015635335,48.54,78447.73,188.4,-0.02848,3e-05,2.50223]
[1779015642125,48.54,78446.46,188.4,-0.02852,4e-05,2.50519]
[1779015646266,48.54,78447.15,188.4,-0.02849,3e-05,2.50287]
[1779015646415,48.54,78441.23,188.4,-0.0287,4e-05,2.51777]
[1779015648880,48.54,78435.63,188.4,-0.0289,4e-05,2.53222]
[1779015648903,48.54,78423.86,188.4,-0.02932,4e-05,2.56252]
[1779015654099,48.54,78419.64,188.4,-0.02948,4e-05,2.57378]
[1779015656168,48.55,78419.99,188.4,-0.02947,4e-05,2.57326]
[1779015659290,48.55,78414.94,188.4,-0.02966,4e-05,2.58676]
[1779015660282,48.55,78414.19,188.4,-0.02969,4e-05,2.5888]
[1779015666555,48.55,78409.59,188.4,-0.02986,4e-05,2.60131]
[1779015669081,48.55,78409.59,188.4,-0.02986,4e-05,2.60131]
[1779015674611,48.55,78400.52,188.4,-0.0302,4e-05,2.62537]
[1779015676839,48.55,78398.77,188.4,-0.03027,4e-05,2.62997]
[1779015676993,48.55,78398.77,188.4,-0.03027,4e-05,2.62997]
[1779015678026,48.56,78398.0,188.4,-0.03029,4e-05,2.63201]
[1779015678037,48.56,78386.26,188.4,-0.03073,4e-05,2.66288]
[1779015678926,48.56,78386.26,188.4,-0.03073,4e-05,2.66288]
[1779015681288,48.55,78377.05,188.4,-0.03107,4e-05,2.68717]
[1779015682365,48.55,78369.47,188.4,-0.03136,4e-05,2.70719]
[1779015684389,48.55,78365.95,188.4,-0.03149,4e-05,2.71635]
[1779015689717,48.55,78366.07,188.4,-0.03147,4e-05,2.71524]
[1779015691381,48.55,78363.11,188.4,-0.03158,4e-05,2.72305]
[1779015691889,48.55,78363.11,188.4,-0.03158,4e-05,2.72305]
[1779015692483,48.55,78358.73,188.4,-0.0317,4e-05,2.72991]
[1779015697002,48.54,78353.73,188.4,-0.03188,4e-05,2.7427]
[1779015699985,48.54,78353.35,188.4,-0.03189,4e-05,2.74322]
[1779015705829,48.53,78348.15,188.4,-0.03207,4e-05,2.75607]
[1779015710864,48.53,78354.99,188.4,-0.03179,4e-05,2.73668]
[1779015713801,48.53,78359.19,188.4,-0.03163,4e-05,2.72509]
[1779015718886,48.52,78361.38,188.4,-0.03154,4e-05,2.71857]
[1779015723955,48.52,78356.4,188.4,-0.03171,4e-05,2.73113]
[1779015728990,48.52,78355.2,188.4,-0.03175,4e-05,2.7336]
[1779015734027,48.51,78351.53,188.4,-0.03188,4e-05,2.74268]
[1779015739065,48.51,78346.53,188.4,-0.03206,4e-05,2.75527]
[1779015743092,48.5,78357.51,188.4,-0.03163,4e-05,2.72495]
[1779015748127,48.5,78359.72,188.4,-0.03153,4e-05,2.71833]
[1779015753162,48.5,78366.62,188.4,-0.03121,4e-05,2.69456]
[1779015755686,48.5,78366.76,188.4,-0.0312,4e-05,2.69401]
[1779015755693,48.5,78366.76,188.4,-0.0312,4e-05,2.69401]
[1779015755811,48.5,78366.76,188.4,-0.0312,4e-05,2.69401]
[1779015755826,48.5,78366.76,188.4,-0.0312,4e-05,2.69401]
[1779015763237,48.49,78363.22,188.4,-0.03133,4e-05,2.70281]
[1779015768272,48.49,78361.73,188.4,-0.03138,4e-05,2.70633]
[1779015773307,48.49,78360.69,188.4,-0.03141,4e-05,2.70861]
[1779015780356,48.48,78360.93,188.4,-0.03139,4e-05,2.70723]
[1779015787405,48.48,78360.49,188.4,-0.0314,4e-05,2.70755]
[1779015793447,48.48,78360.72,188.4,-0.03138,4e-05,2.70632]
[1779015797604,48.47,78362.12,188.4,-0.03132,4e-05,2.70229]
[1779015797985,48.47,78362.12,188.4,-0.03132,4e-05,2.70229]
[1779015803517,48.47,78362.13,188.4,-0.03131,4e-05,2.70162]
[1779015814594,48.47,78361.04,188.4,-0.03129,4e-05,2.69868]
[1779015822650,48.46,78361.17,188.4,-0.03127,4e-05,2.69759]
[1779015829699,48.46,78362.13,188.4,-0.03123,4e-05,2.69442]
[1779015834735,48.46,78361.87,188.4,-0.03123,4e-05,2.69467]
[1779015839770,48.45,78363.25,188.4,-0.03117,4e-05,2.69053]
[1779015850847,48.45,78365.8,188.4,-0.03106,4e-05,2.68286]
[1779015855883,48.45,78366.2,188.4,-0.03104,4e-05,2.68141]
[1779015857047,48.45,78366.2,188.4,-0.03104,4e-05,2.68141]
[1779015857065,48.45,78366.2,188.4,-0.03104,4e-05,2.68141]
[1779015857315,48.45,78366.2,188.4,-0.03104,4e-05,2.68141]
[1779015857377,48.45,78366.2,188.4,-0.03104,4e-05,2.68141]
[1779015857569,48.45,78365.83,188.4,-0.03106,4e-05,2.68232]
[1779015857813,48.45,78365.83,188.4,-0.03106,4e-05,2.68232]
[1779015859143,48.45,78366.16,188.4,-0.03104,4e-05,2.68136]
[1779015859317,48.45,78366.16,188.4,-0.03104,4e-05,2.68136]
[1779015859563,48.45,78366.8,188.4,-0.03102,4e-05,2.67958]
[1779015859732,48.45,78366.8,188.4,-0.03102,4e-05,2.67958]
[1779015859818,48.45,78366.8,188.4,-0.03102,4e-05,2.67958]
[1779015860060,48.45,78366.8,188.4,-0.03102,4e-05,2.67958]
[1779015862278,48.45,78366.8,188.4,-0.03102,4e-05,2.6795]
[1779015862309,48.45,78366.8,188.4,-0.03102,4e-05,2.6795]
[1779015862572,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015862662,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015862809,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015863058,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015863301,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015863309,48.44,78366.8,188.4,-0.03101,4e-05,2.67935]
[1779015863564,48.44,78366.77,188.4,-0.03101,4e-05,2.67935]
[1779015863808,48.44,78366.77,188.4,-0.03101,4e-05,2.67935]
[1779015864059,48.44,78366.77,188.4,-0.03101,4e-05,2.67935]
[1779015864267,48.44,78366.77,188.4,-0.03101,4e-05,2.67935]
[1779015864309,48.44,78366.77,188.4,-0.03101,4e-05,2.67935]
[1779015864577,48.44,78366.77,188.4,-0.03101,4e-05,2.67928]
[1779015870987,48.44,78366.68,188.4,-0.03101,4e-05,2.67902]
[1779015872565,48.44,78366.68,188.4,-0.03101,4e-05,2.67902]
[1779015874323,48.44,78366.68,188.4,-0.03096,4e-05,2.67416]
[1779015881057,48.44,78366.68,188.4,-0.03095,4e-05,2.67367]
[1779015883680,48.44,78369.36,188.4,-0.03085,4e-05,2.66644]
[1779015883692,48.44,78369.36,188.4,-0.03085,4e-05,2.66644]
[1779015888985,48.43,78376.08,188.4,-0.03056,4e-05,2.64636]
[1779015896236,48.42,78379.51,188.4,-0.03043,4e-05,2.6368]
[1779015902007,48.42,78385.32,188.4,-0.03022,4e-05,2.62178]
[1779015906655,48.42,78385.42,188.4,-0.03021,4e-05,2.62162]
[1779015913282,48.43,78386.11,188.4,-0.0302,4e-05,2.62036]
[1779015918317,48.43,78386.32,188.4,-0.03019,4e-05,2.62015]
[1779015920149,48.43,78386.32,188.4,-0.03019,4e-05,2.62015]
[1779015925367,48.43,78387.26,188.4,-0.03017,4e-05,2.61818]
[1779015932206,48.43,78387.67,188.4,-0.03015,4e-05,2.61737]
[1779015937451,48.44,78379.48,188.4,-0.03041,4e-05,2.63459]
[1779015942486,48.44,78379.35,188.4,-0.03042,4e-05,2.6351]
[1779015947521,48.44,78378.85,188.4,-0.03044,4e-05,2.63658]
[1779015949248,48.44,78378.85,188.4,-0.03044,4e-05,2.63658]
[1779015955579,48.44,78379.55,188.4,-0.03042,4e-05,2.63499]
[1779015963187,48.44,78379.85,188.4,-0.03041,4e-05,2.63434]
[1779015963231,48.44,78379.85,188.4,-0.03041,4e-05,2.63434]
[1779015963310,48.44,78379.85,188.4,-0.03041,4e-05,2.63434]
[1779015963567,48.44,78379.85,188.4,-0.03041,4e-05,2.63434]
[1779015963812,48.44,78379.85,188.4,-0.03041,4e-05,2.63448]
[1779015964061,48.44,78379.85,188.4,-0.03041,4e-05,2.63448]
[1779015964319,48.44,78379.85,188.4,-0.03041,4e-05,2.63448]
[1779015964566,48.44,78379.85,188.4,-0.03041,4e-05,2.63448]
[1779015964816,48.44,78379.02,188.4,-0.03044,4e-05,2.6367]
[1779015965066,48.44,78379.02,188.4,-0.03044,4e-05,2.6367]
[1779015965317,48.44,78379.02,188.4,-0.03044,4e-05,2.6367]
[1779015965564,48.44,78379.02,188.4,-0.03044,4e-05,2.6367]
[1779015965814,48.44,78379.52,188.4,-0.03042,4e-05,2.63541]
[1779015966072,48.44,78379.52,188.4,-0.03042,4e-05,2.63541]
[1779015966313,48.44,78379.52,188.4,-0.03042,4e-05,2.63541]
[1779015966568,48.44,78379.52,188.4,-0.03042,4e-05,2.63541]
[1779015966812,48.44,78379.52,188.4,-0.03042,4e-05,2.63544]
[1779015967065,48.44,78379.52,188.4,-0.03042,4e-05,2.63544]
[1779015967329,48.44,78379.52,188.4,-0.03042,4e-05,2.63544]
[1779015967574,48.44,78379.52,188.4,-0.03042,4e-05,2.63544]
[1779015967809,48.44,78379.23,188.4,-0.03044,4e-05,2.63624]
[1779015968059,48.44,78379.23,188.4,-0.03044,4e-05,2.63624]
[1779015968309,48.44,78379.23,188.4,-0.03044,4e-05,2.63624]
[1779015968559,48.44,78379.23,188.4,-0.03044,4e-05,2.63624]
[1779015968809,48.44,78379.23,188.4,-0.03044,4e-05,2.63627]
[1779015969058,48.44,78379.23,188.4,-0.03044,4e-05,2.63627]
[1779015969310,48.44,78379.23,188.4,-0.03044,4e-05,2.63627]
[1779015969560,48.44,78379.23,188.4,-0.03044,4e-05,2.63627]
[1779015969809,48.44,78379.23,188.4,-0.03044,4e-05,2.63631]
[1779015970058,48.44,78379.23,188.4,-0.03044,4e-05,2.63631]
[1779015970315,48.44,78379.23,188.4,-0.03044,4e-05,2.63631]
[1779015970563,48.44,78379.23,188.4,-0.03044,4e-05,2.63631]
[1779015970809,48.44,78379.23,188.4,-0.03044,4e-05,2.63634]
[1779015971059,48.44,78379.23,188.4,-0.03044,4e-05,2.63634]
[1779015971309,48.44,78379.23,188.4,-0.03044,4e-05,2.63634]
[1779015971560,48.44,78379.23,188.4,-0.03044,4e-05,2.63634]
[1779015971808,48.44,78379.23,188.4,-0.03044,4e-05,2.63637]
[1779015972058,48.44,78379.23,188.4,-0.03044,4e-05,2.63637]
[1779015972309,48.44,78379.23,188.4,-0.03044,4e-05,2.63637]
[1779015972566,48.44,78379.23,188.4,-0.03044,4e-05,2.63637]
[1779015972809,48.44,78379.23,188.4,-0.03044,4e-05,2.6364]
[1779015973058,48.44,78379.23,188.4,-0.03044,4e-05,2.6364]
[1779015973313,48.44,78379.23,188.4,-0.03044,4e-05,2.6364]
[1779015973561,48.44,78379.23,188.4,-0.03044,4e-05,2.6364]
[1779015973808,48.44,78379.23,188.4,-0.03044,4e-05,2.63643]
[1779015973899,48.44,78379.23,188.4,-0.03044,4e-05,2.63643]
[1779015974060,48.44,78379.23,188.4,-0.03044,4e-05,2.63643]
[1779015974308,48.44,78379.23,188.4,-0.03044,4e-05,2.63643]
[1779015974564,48.44,78379.23,188.4,-0.03044,4e-05,2.63643]
[1779015974809,48.44,78379.23,188.4,-0.03044,4e-05,2.63646]
[1779015975058,48.44,78379.23,188.4,-0.03044,4e-05,2.63646]
[1779015975309,48.44,78379.23,188.4,-0.03044,4e-05,2.63646]
[1779015975559,48.44,78379.23,188.4,-0.03044,4e-05,2.63646]
[1779015975808,48.44,78379.23,188.4,-0.03044,4e-05,2.6365]
[1779015976060,48.44,78379.23,188.4,-0.03044,4e-05,2.6365]
[1779015976314,48.44,78379.23,188.4,-0.03044,4e-05,2.6365]
[1779015976561,48.44,78379.23,188.4,-0.03044,4e-05,2.6365]
[1779015976809,48.44,78379.23,188.4,-0.03044,4e-05,2.63653]
[1779015977059,48.44,78379.23,188.4,-0.03044,4e-05,2.63653]
[1779015977312,48.44,78379.23,188.4,-0.03044,4e-05,2.63653]
[1779015977559,48.44,78379.23,188.4,-0.03044,4e-05,2.63653]
[1779015977809,48.44,78379.23,188.4,-0.03044,4e-05,2.63656]
[1779015978059,48.44,78379.23,188.4,-0.03044,4e-05,2.63656]
[1779015978310,48.44,78379.23,188.4,-0.03044,4e-05,2.63656]
[1779015978386,48.44,78379.23,188.4,-0.03044,4e-05,2.63656]
[1779015978562,48.44,78379.23,188.4,-0.03044,4e-05,2.63656]
[1779015986797,48.44,78379.23,188.4,-0.03044,4e-05,2.63687]
[1779015992839,48.44,78379.27,188.4,-0.03039,4e-05,2.63225]
[1779016005930,48.45,78378.96,188.4,-0.03041,4e-05,2.63354]
[1779016018014,48.45,78379.5,188.4,-0.0304,4e-05,2.63255]
[1779016024057,48.45,78378.83,188.4,-0.03043,4e-05,2.63453]
[1779016029092,48.45,78378.88,188.4,-0.03043,4e-05,2.63457]
[1779016034127,48.45,78378.92,188.4,-0.03043,4e-05,2.63463]
[1779016039162,48.45,78378.68,188.4,-0.03044,4e-05,2.63543]
[1779016044199,48.45,78373.59,188.4,-0.03063,4e-05,2.64898]
[1779016049232,48.45,78372.43,188.4,-0.03067,4e-05,2.65208]
[1779016054267,48.45,78372.03,188.4,-0.03064,4e-05,2.64847]
[1779016055712,48.45,78371.75,188.4,-0.03065,4e-05,2.64923]
[1779016055772,48.45,78371.75,188.4,-0.03065,4e-05,2.64923]
[1779016055837,48.45,78371.75,188.4,-0.03065,4e-05,2.64923]
[1779016055851,48.45,78371.75,188.4,-0.03065,4e-05,2.64923]
[1779016057740,48.46,78374.76,188.4,-0.03054,4e-05,2.64132]
[1779016057819,48.46,78374.76,188.4,-0.03054,4e-05,2.64132]
[1779016058061,48.46,78374.76,188.4,-0.03054,4e-05,2.64132]
[1779016058312,48.46,78374.76,188.4,-0.03054,4e-05,2.64132]
[1779016058563,48.46,78374.76,188.4,-0.03054,4e-05,2.64132]
[1779016058820,48.46,78378.91,188.4,-0.03038,4e-05,2.63042]
[1779016059065,48.46,78378.91,188.4,-0.03038,4e-05,2.63042]
[1779016059317,48.46,78378.91,188.4,-0.03038,4e-05,2.63042]
[1779016059566,48.46,78378.91,188.4,-0.03038,4e-05,2.63042]
[1779016059813,48.46,78379.02,188.4,-0.03038,4e-05,2.63018]
[1779016060066,48.46,78379.02,188.4,-0.03038,4e-05,2.63018]
[1779016060316,48.46,78379.02,188.4,-0.03038,4e-05,2.63018]
[1779016060573,48.46,78379.02,188.4,-0.03038,4e-05,2.63018]
[1779016060813,48.46,78379.31,188.4,-0.03037,4e-05,2.62946]
[1779016061066,48.46,78379.31,188.4,-0.03037,4e-05,2.62946]
[1779016061313,48.46,78379.31,188.4,-0.03037,4e-05,2.62946]
[1779016061560,48.46,78379.31,188.4,-0.03037,4e-05,2.62946]
[1779016061809,48.46,78379.13,188.4,-0.03038,4e-05,2.62998]
[1779016062064,48.46,78379.13,188.4,-0.03038,4e-05,2.62998]
[1779016062309,48.46,78379.13,188.4,-0.03038,4e-05,2.62998]
[1779016062562,48.46,78379.13,188.4,-0.03038,4e-05,2.62998]
[1779016062809,48.46,78379.2,188.4,-0.03038,4e-05,2.62985]
[1779016063058,48.46,78379.2,188.4,-0.03038,4e-05,2.62985]
[1779016063308,48.46,78379.2,188.4,-0.03038,4e-05,2.62985]
[1779016063322,48.46,78379.2,188.4,-0.03038,4e-05,2.62985]
[1779016063566,48.46,78379.2,188.4,-0.03038,4e-05,2.62985]
[1779016063814,48.46,78379.31,188.4,-0.03037,4e-05,2.6296]
[1779016064060,48.46,78379.31,188.4,-0.03037,4e-05,2.6296]
[1779016064311,48.46,78379.31,188.4,-0.03037,4e-05,2.6296]
[1779016064563,48.46,78379.31,188.4,-0.03037,4e-05,2.6296]
[1779016064812,48.46,78379.35,188.4,-0.03037,4e-05,2.62955]
[1779016065060,48.46,78379.35,188.4,-0.03037,4e-05,2.62955]
[1779016065309,48.46,78379.35,188.4,-0.03037,4e-05,2.62955]
[1779016065563,48.46,78379.35,188.4,-0.03037,4e-05,2.62955]
[1779016065809,48.46,78379.35,188.4,-0.03037,4e-05,2.62959]
[1779016066058,48.46,78379.35,188.4,-0.03037,4e-05,2.62959]
[1779016066309,48.46,78379.35,188.4,-0.03037,4e-05,2.62959]
[1779016066561,48.46,78379.35,188.4,-0.03037,4e-05,2.62959]
[1779016066811,48.46,78379.3,188.4,-0.03037,4e-05,2.62977]
[1779016067058,48.46,78379.3,188.4,-0.03037,4e-05,2.62977]
[1779016067311,48.46,78379.3,188.4,-0.03037,4e-05,2.62977]
[1779016067567,48.46,78379.3,188.4,-0.03037,4e-05,2.62977]
[1779016067815,48.46,78378.29,188.4,-0.03041,4e-05,2.63247]
[1779016068061,48.46,78378.29,188.4,-0.03041,4e-05,2.63247]
[1779016068312,48.46,78378.29,188.4,-0.03041,4e-05,2.63247]
[1779016068563,48.46,78378.29,188.4,-0.03041,4e-05,2.63247]
[1779016068573,48.46,78378.29,188.4,-0.03041,4e-05,2.63247]
[1779016068815,48.46,78378.72,188.4,-0.0304,4e-05,2.63138]
[1779016069064,48.46,78378.72,188.4,-0.0304,4e-05,2.63138]
[1779016069315,48.46,78378.72,188.4,-0.0304,4e-05,2.63138]
[1779016069567,48.46,78378.72,188.4,-0.0304,4e-05,2.63138]
[1779016069818,48.46,78378.72,188.4,-0.0304,4e-05,2.63142]
[1779016070067,48.46,78378.72,188.4,-0.0304,4e-05,2.63142]
[1779016070311,48.46,78378.72,188.4,-0.0304,4e-05,2.63142]
[1779016070567,48.46,78378.72,188.4,-0.0304,4e-05,2.63142]
[1779016070814,48.46,78378.72,188.4,-0.0304,4e-05,2.63147]
[1779016071063,48.46,78378.72,188.4,-0.0304,4e-05,2.63147]
[1779016071313,48.46,78378.72,188.4,-0.0304,4e-05,2.63147]
[1779016071562,48.46,78378.72,188.4,-0.0304,4e-05,2.63147]
[1779016071808,48.46,78378.72,188.4,-0.0304,4e-05,2.63151]
[1779016072059,48.46,78378.72,188.4,-0.0304,4e-05,2.63151]
[1779016072309,48.46,78378.72,188.4,-0.0304,4e-05,2.63151]
[1779016072565,48.46,78378.72,188.4,-0.0304,4e-05,2.63151]
[1779016072809,48.46,78378.65,188.4,-0.0304,4e-05,2.63174]
[1779016073060,48.46,78378.65,188.4,-0.0304,4e-05,2.63174]
[1779016073309,48.46,78378.65,188.4,-0.0304,4e-05,2.63174]
[1779016073561,48.46,78378.65,188.4,-0.0304,4e-05,2.63174]
[1779016073808,48.46,78378.72,188.4,-0.0304,4e-05,2.63159]
[1779016074058,48.46,78378.72,188.4,-0.0304,4e-05,2.63159]
[1779016074165,48.46,78378.72,188.4,-0.0304,4e-05,2.63159]
[1779016074308,48.46,78378.72,188.4,-0.0304,4e-05,2.63159]
[1779016074560,48.46,78378.72,188.4,-0.0304,4e-05,2.63159]
[1779016074810,48.46,78378.54,188.4,-0.03041,4e-05,2.63211]
[1779016075059,48.46,78378.54,188.4,-0.03041,4e-05,2.63211]
[1779016075309,48.46,78378.54,188.4,-0.03041,4e-05,2.63211]
[1779016075561,48.46,78378.54,188.4,-0.03041,4e-05,2.63211]
[1779016075808,48.46,78378.37,188.4,-0.03041,4e-05,2.6326]
[1779016076059,48.46,78378.37,188.4,-0.03041,4e-05,2.6326]
[1779016076309,48.46,78378.37,188.4,-0.03041,4e-05,2.6326]
[1779016076563,48.46,78378.37,188.4,-0.03041,4e-05,2.6326]
[1779016076809,48.46,78378.54,188.4,-0.03041,4e-05,2.63219]
[1779016077063,48.46,78378.54,188.4,-0.03041,4e-05,2.63219]
[1779016077309,48.46,78378.54,188.4,-0.03041,4e-05,2.63219]
[1779016077563,48.46,78378.54,188.4,-0.03041,4e-05,2.63219]
[1779016077809,48.46,78378.4,188.4,-0.03041,4e-05,2.6326]
[1779016078059,48.46,78378.4,188.4,-0.03041,4e-05,2.6326]
[1779016078309,48.46,78378.4,188.4,-0.03041,4e-05,2.6326]
[1779016078570,48.46,78378.4,188.4,-0.03041,4e-05,2.6326]
[1779016078809,48.46,78378.26,188.4,-0.03042,4e-05,2.63301]
[1779016079059,48.46,78378.26,188.4,-0.03042,4e-05,2.63301]
[1779016079309,48.46,78378.26,188.4,-0.03042,4e-05,2.63301]
[1779016079562,48.46,78378.26,188.4,-0.03042,4e-05,2.63301]
[1779016079809,48.46,78378.47,188.4,-0.03041,4e-05,2.63249]
[1779016080059,48.46,78378.47,188.4,-0.03041,4e-05,2.63249]
[1779016080310,48.46,78378.47,188.4,-0.03041,4e-05,2.63249]
[1779016080561,48.46,78378.47,188.4,-0.03041,4e-05,2.63249]
[1779016080815,48.46,78378.33,188.4,-0.03042,4e-05,2.6329]
[1779016081067,48.46,78378.33,188.4,-0.03042,4e-05,2.6329]
[1779016081313,48.46,78378.33,188.4,-0.03042,4e-05,2.6329]
[1779016081562,48.46,78378.33,188.4,-0.03042,4e-05,2.6329]
[1779016081816,48.46,78378.51,188.4,-0.03041,4e-05,2.63247]
[1779016082064,48.46,78378.51,188.4,-0.03041,4e-05,2.63247]
[1779016082316,48.46,78378.51,188.4,-0.03041,4e-05,2.63247]
[1779016082564,48.46,78378.51,188.4,-0.03041,4e-05,2.63247]
[1779016082816,48.46,78378.62,188.4,-0.03041,4e-05,2.63222]
[1779016083064,48.46,78378.62,188.4,-0.03041,4e-05,2.63222]
[1779016083313,48.46,78378.62,188.4,-0.03041,4e-05,2.63222]
[1779016083570,48.46,78378.62,188.4,-0.03041,4e-05,2.63222]
[1779016083817,48.46,78378.3,188.4,-0.03042,4e-05,2.6331]
[1779016084062,48.46,78378.3,188.4,-0.03042,4e-05,2.6331]
[1779016084310,48.46,78378.3,188.4,-0.03042,4e-05,2.6331]
[1779016084319,48.46,78378.3,188.4,-0.03042,4e-05,2.6331]
[1779016084566,48.46,78378.3,188.4,-0.03042,4e-05,2.6331]
[1779016084815,48.46,78378.27,188.4,-0.03042,4e-05,2.63322]
[1779016085060,48.46,78378.27,188.4,-0.03042,4e-05,2.63322]
[1779016085309,48.46,78378.27,188.4,-0.03042,4e-05,2.63322]
[1779016085559,48.46,78378.27,188.4,-0.03042,4e-05,2.63322]
[1779016085808,48.46,78378.27,188.4,-0.03042,4e-05,2.63326]
[1779016086059,48.46,78378.27,188.4,-0.03042,4e-05,2.63326]
[1779016086309,48.46,78378.27,188.4,-0.03042,4e-05,2.63326]
[1779016086563,48.46,78378.27,188.4,-0.03042,4e-05,2.63326]
[1779016086808,48.46,78378.27,188.4,-0.03042,4e-05,2.63329]
[1779016087061,48.46,78378.27,188.4,-0.03042,4e-05,2.63329]
[1779016087280,48.46,78378.27,188.4,-0.03042,4e-05,2.63329]
[1779016087311,48.46,78378.27,188.4,-0.03042,4e-05,2.63329]
[1779016087566,48.46,78378.27,188.4,-0.03042,4e-05,2.63329]
[1779016087812,48.46,78378.99,188.4,-0.0304,4e-05,2.63144]
[1779016088071,48.46,78378.99,188.4,-0.0304,4e-05,2.63144]
[1779016088313,48.46,78378.99,188.4,-0.0304,4e-05,2.63144]
[1779016088567,48.46,78378.99,188.4,-0.0304,4e-05,2.63144]
[1779016088818,48.46,78378.88,188.4,-0.0304,4e-05,2.63177]
[1779016089064,48.46,78378.88,188.4,-0.0304,4e-05,2.63177]
[1779016089228,48.46,78378.88,188.4,-0.0304,4e-05,2.63177]
[1779016089314,48.46,78378.88,188.4,-0.0304,4e-05,2.63177]
[1779016094547,48.46,78380.72,188.4,-0.03034,4e-05,2.62722]
[1779016099582,48.46,78380.66,188.4,-0.03034,4e-05,2.62761]
[1779016104617,48.47,78381.1,188.4,-0.03033,4e-05,2.62668]
[1779016109652,48.47,78382.63,188.4,-0.03028,4e-05,2.6229]
[1779016114687,48.47,78386.29,188.4,-0.0301,4e-05,2.6089]
[1779016119449,48.47,78389.87,188.4,-0.02997,4e-05,2.59987]
[1779016124757,48.47,78389.65,188.4,-0.02998,4e-05,2.60103]
[1779016129792,48.48,78389.84,188.4,-0.02998,4e-05,2.60094]
[1779016136488,48.48,78389.79,188.4,-0.02999,4e-05,2.60115]
[1779016141877,48.48,78392.82,188.4,-0.02989,4e-05,2.5941]
[1779016146912,48.48,78400.24,188.4,-0.02962,4e-05,2.57538]
[1779016151947,48.49,78405.61,188.4,-0.02944,4e-05,2.56217]
[1779016155936,48.49,78412.42,188.4,-0.0292,4e-05,2.54515]
[1779016160009,48.49,78426.06,188.4,-0.02873,4e-05,2.51135]
[1779016165552,48.5,78427.0,188.4,-0.0287,4e-05,2.50942]
[1779016170554,48.5,78419.65,188.4,-0.02898,4e-05,2.52941]
[1779016170577,48.5,78419.65,188.4,-0.02898,4e-05,2.52941]
[1779016176116,48.51,78417.93,188.4,-0.02901,4e-05,2.53072]
[1779016181404,48.52,78417.97,188.4,-0.02902,4e-05,2.53136]
[1779016187368,48.52,78417.79,188.4,-0.02904,4e-05,2.53292]
[1779016192649,48.53,78416.96,188.4,-0.02908,4e-05,2.53594]
[1779016192812,48.53,78417.12,188.4,-0.02908,4e-05,2.53571]
[1779016193063,48.53,78417.12,188.4,-0.02908,4e-05,2.53571]
[1779016198270,48.53,78417.46,188.4,-0.02908,4e-05,2.5359]
[1779016202746,48.54,78418.23,188.4,-0.02906,4e-05,2.53446]
[1779016208343,48.54,78421.51,188.4,-0.02896,4e-05,2.52737]
[1779016209321,48.54,78421.51,188.4,-0.02896,4e-05,2.52737]
[1779016214386,48.55,78420.23,188.4,-0.02902,4e-05,2.53173]
[1779016215575,48.55,78420.23,188.4,-0.02902,4e-05,2.53173]
[1779016221435,48.56,78422.6,188.4,-0.02896,4e-05,2.52694]
[1779016226470,48.56,78420.79,188.4,-0.02903,4e-05,2.53247]
[1779016230155,48.56,78420.79,188.4,-0.02904,4e-05,2.53282]
[1779016236440,48.57,78420.24,188.4,-0.02902,4e-05,2.53031]
[1779016241575,48.58,78417.32,188.4,-0.02914,4e-05,2.53931]
[1779016246610,48.58,78414.3,188.4,-0.02926,4e-05,2.54777]
[1779016252652,48.58,78411.05,188.4,-0.02939,4e-05,2.55695]
[1779016257688,48.59,78410.9,188.4,-0.02941,4e-05,2.55799]
[1779016261873,48.59,78411.21,188.4,-0.0294,4e-05,2.55746]
[1779016261875,48.59,78411.21,188.4,-0.0294,4e-05,2.55746]
[1779016262059,48.59,78411.21,188.4,-0.0294,4e-05,2.55746]
[1779016262309,48.59,78411.21,188.4,-0.0294,4e-05,2.55746]
[1779016269772,48.6,78412.54,188.4,-0.02937,4e-05,2.5554]
[1779016274807,48.6,78411.83,188.4,-0.0294,4e-05,2.55792]
[1779016279842,48.6,78411.24,188.4,-0.02944,4e-05,2.56012]
[1779016284881,48.61,78411.51,188.4,-0.02943,4e-05,2.5601]
[1779016289673,48.61,78410.55,188.4,-0.02948,4e-05,2.56297]
[1779016291555,48.61,78409.76,188.4,-0.02951,4e-05,2.56527]
[1779016294980,48.61,78402.78,188.4,-0.02972,4e-05,2.57924]
[1779016300993,48.62,78397.02,188.4,-0.02994,4e-05,2.59481]
[1779016306766,48.62,78397.11,188.4,-0.02994,4e-05,2.59478]
[1779016312071,48.62,78402.86,188.4,-0.02973,4e-05,2.58042]
[1779016315649,48.62,78403.29,188.4,-0.02972,4e-05,2.57949]
[1779016318872,48.62,78403.15,188.4,-0.02973,4e-05,2.58011]
[1779016318944,48.62,78403.92,188.4,-0.0297,4e-05,2.57821]
[1779016319071,48.62,78403.92,188.4,-0.0297,4e-05,2.57821]
[1779016319310,48.62,78403.92,188.4,-0.0297,4e-05,2.57821]
[1779016319471,48.62,78403.92,188.4,-0.0297,4e-05,2.57821]
[1779016326169,48.63,78406.81,188.4,-0.02961,4e-05,2.5716]
[1779016331204,48.63,78408.24,188.4,-0.02957,4e-05,2.56848]
[1779016336240,48.63,78406.71,188.4,-0.02963,4e-05,2.573]
[1779016339858,48.64,78405.56,188.4,-0.02967,4e-05,2.57619]
[1779016340285,48.64,78405.62,188.4,-0.02967,4e-05,2.57615]
[1779016340309,48.64,78405.62,188.4,-0.02967,4e-05,2.57615]
[1779016340560,48.64,78405.62,188.4,-0.02967,4e-05,2.57615]
[1779016344778,48.64,78405.6,188.4,-0.02968,4e-05,2.57664]
[1779016347367,48.64,78405.68,188.4,-0.02968,4e-05,2.57677]
[1779016347566,48.64,78405.68,188.4,-0.02968,4e-05,2.57677]
[1779016347812,48.64,78405.68,188.4,-0.02968,4e-05,2.57677]
[1779016347975,48.64,78405.58,188.4,-0.02969,4e-05,2.57714]
[1779016351183,48.64,78403.94,188.4,-0.02975,4e-05,2.5817]
[1779016351313,48.64,78403.94,188.4,-0.02975,4e-05,2.5817]
[1779016351565,48.64,78403.94,188.4,-0.02975,4e-05,2.5817]
[1779016352733,48.64,78403.94,188.4,-0.0297,4e-05,2.57714]
[1779016355776,48.65,78403.18,188.4,-0.02974,4e-05,2.57943]
[1779016355777,48.65,78403.18,188.4,-0.02974,4e-05,2.57943]
[1779016355786,48.65,78403.18,188.4,-0.02974,4e-05,2.57943]
[1779016355865,48.65,78403.18,188.4,-0.02974,4e-05,2.57943]
[1779016355905,48.65,78403.18,188.4,-0.02974,4e-05,2.57943]
[1779016361415,48.65,78403.06,188.4,-0.02975,4e-05,2.58044]
[1779016366389,48.65,78402.99,188.4,-0.02976,4e-05,2.581]
[1779016370190,48.65,78402.83,188.4,-0.02977,4e-05,2.58179]
[1779016370310,48.65,78402.83,188.4,-0.02977,4e-05,2.58179]
[1779016370564,48.65,78402.83,188.4,-0.02977,4e-05,2.58179]
[1779016373220,48.65,78402.63,188.4,-0.02978,4e-05,2.5824]
[1779016378538,48.66,78404.68,188.4,-0.02971,4e-05,2.57788]
[1779016383573,48.66,78404.95,188.4,-0.02971,4e-05,2.57767]
[1779016388608,48.66,78405.04,188.4,-0.02971,4e-05,2.57792]
[1779016393643,48.67,78404.44,188.4,-0.02974,4e-05,2.57994]
[1779016398678,48.67,78404.41,188.4,-0.02975,4e-05,2.58048]
[1779016400472,48.67,78404.41,188.4,-0.02975,4e-05,2.58048]
[1779016405727,48.67,78404.72,188.4,-0.02975,4e-05,2.58031]
[1779016408599,48.67,78404.72,188.4,-0.02975,4e-05,2.58031]
[1779016408728,48.67,78404.72,188.4,-0.02975,4e-05,2.58031]
[1779016415797,48.68,78392.82,188.4,-0.03014,4e-05,2.60734]
[1779016416540,48.68,78392.82,188.4,-0.03014,4e-05,2.60734]
[1779016416564,48.68,78392.82,188.4,-0.03014,4e-05,2.60734]
[1779016417636,48.68,78390.95,188.4,-0.03021,4e-05,2.61225]
[1779016419314,48.68,78390.95,188.4,-0.03021,4e-05,2.61228]
[1779016421312,48.68,78389.2,188.4,-0.03028,4e-05,2.61695]
[1779016427881,48.68,78388.86,188.4,-0.03029,4e-05,2.618]
[1779016432917,48.68,78389.12,188.4,-0.03029,4e-05,2.61745]
[1779016434516,48.68,78388.86,188.4,-0.0303,4e-05,2.61815]
[1779016439966,48.68,78385.32,188.4,-0.03043,4e-05,2.62756]
[1779016445007,48.68,78380.99,188.4,-0.03059,4e-05,2.63896]
[1779016450037,48.68,78378.28,188.4,-0.03069,4e-05,2.64604]
[1779016455072,48.68,78377.52,188.4,-0.03072,4e-05,2.64797]
[1779016460107,48.68,78373.79,188.4,-0.03086,4e-05,2.65769]
[1779016462121,48.68,78364.38,188.4,-0.03121,4e-05,2.68253]
[1779016467156,48.68,78358.74,188.4,-0.03142,4e-05,2.69715]
[1779016470418,48.68,78356.08,188.4,-0.03152,4e-05,2.70404]
[1779016470433,48.68,78356.08,188.4,-0.03152,4e-05,2.70404]
[1779016470455,48.68,78356.08,188.4,-0.03152,4e-05,2.70404]
[1779016470808,48.68,78356.08,188.4,-0.03152,4e-05,2.70404]
[1779016472729,48.67,78344.15,188.4,-0.03192,4e-05,2.731]
[1779016472730,48.67,78344.15,188.4,-0.03192,4e-05,2.731]
[1779016475493,48.67,78341.59,188.4,-0.03201,4e-05,2.73738]
[1779016481257,48.66,78341.64,188.4,-0.03199,4e-05,2.736]
[1779016486293,48.66,78342.19,188.4,-0.03196,4e-05,2.73364]
[1779016491328,48.66,78342.41,188.4,-0.03194,4e-05,2.73217]
[1779016496363,48.65,78341.65,188.4,-0.03195,4e-05,2.73336]
[1779016501398,48.65,78342.83,188.4,-0.0319,4e-05,2.72932]
[1779016506434,48.64,78346.67,188.4,-0.03174,4e-05,2.71823]
[1779016511468,48.64,78348.72,188.4,-0.03165,4e-05,2.71202]
[1779016515082,48.64,78348.97,188.4,-0.03163,4e-05,2.71107]
[1779016524560,48.63,78344.58,188.4,-0.03178,4e-05,2.72127]
[1779016529596,48.62,78343.33,188.4,-0.03182,4e-05,2.72386]
[1779016533317,48.62,78337.15,188.4,-0.032,4e-05,2.73523]
[1779016538210,48.62,78329.44,188.4,-0.03228,4e-05,2.7551]
[1779016538819,48.62,78329.44,188.4,-0.03228,4e-05,2.7551]
[1779016545093,48.61,78324.35,188.4,-0.03246,4e-05,2.76757]
[1779016545263,48.61,78323.59,188.4,-0.03249,4e-05,2.76941]
[1779016545612,48.61,78323.59,188.4,-0.03249,4e-05,2.76941]
[1779016545708,48.61,78306.23,188.4,-0.03317,4e-05,2.81674]
[1779016546548,48.61,78306.23,188.4,-0.03317,4e-05,2.81674]
[1779016546717,48.61,78295.6,188.4,-0.0336,4e-05,2.84584]
[1779016548731,48.6,78309.45,188.4,-0.03303,4e-05,2.80686]
[1779016549561,48.6,78309.45,188.4,-0.03303,4e-05,2.80686]
[1779016555780,48.59,78315.25,188.4,-0.03277,4e-05,2.78897]
[1779016560815,48.59,78315.87,188.4,-0.03273,4e-05,2.78595]
[1779016565850,48.58,78316.3,188.4,-0.03269,4e-05,2.78346]
[1779016570885,48.57,78315.53,188.4,-0.0327,4e-05,2.78426]
[1779016575920,48.56,78309.75,188.4,-0.03291,4e-05,2.79875]
[1779016580955,48.56,78309.12,188.4,-0.03292,4e-05,2.79904]
[1779016585992,48.55,78306.44,188.4,-0.033,4e-05,2.80497]
[1779016588006,48.55,78293.94,188.4,-0.0335,4e-05,2.8389]
[1779016593041,48.54,78299.52,188.4,-0.03319,4e-05,2.8168]
[1779016598076,48.53,78304.75,188.4,-0.03296,4e-05,2.80093]
[1779016603112,48.52,78307.29,188.4,-0.03284,4e-05,2.79255]
[1779016610161,48.51,78309.32,188.4,-0.03274,4e-05,2.78518]
[1779016615610,48.51,78309.37,188.4,-0.03272,4e-05,2.78431]
[1779016621238,48.5,78311.85,188.4,-0.0326,4e-05,2.77566]
[1779016630301,48.49,78311.5,188.4,-0.03258,4e-05,2.7744]
[1779016635336,48.48,78311.58,188.4,-0.03256,4e-05,2.77311]
[1779016640371,48.48,78311.84,188.4,-0.03254,4e-05,2.77136]
[1779016645408,48.47,78308.76,188.4,-0.03265,4e-05,2.77874]
[1779016650443,48.47,78309.12,188.4,-0.03262,4e-05,2.7767]
[1779016655796,48.46,78310.72,188.4,-0.03249,4e-05,2.76668]
[1779016655804,48.46,78310.72,188.4,-0.03249,4e-05,2.76668]
[1779016655917,48.46,78310.72,188.4,-0.03249,4e-05,2.76668]
[1779016655931,48.46,78310.72,188.4,-0.03249,4e-05,2.76668]
[1779016661520,48.45,78301.26,188.4,-0.03284,4e-05,2.79115]
[1779016666758,48.45,78300.11,188.4,-0.03288,4e-05,2.7936]
[1779016672597,48.44,78296.91,188.4,-0.03298,4e-05,2.8004]
[1779016677632,48.43,78295.25,188.4,-0.03302,4e-05,2.80365]
[1779016682667,48.43,78299.06,188.4,-0.03285,4e-05,2.7918]
[1779016687702,48.42,78293.65,188.4,-0.03305,4e-05,2.80538]
[1779016692737,48.41,78292.67,188.4,-0.03307,4e-05,2.80669]
[1779016697772,48.41,78292.71,188.4,-0.03305,4e-05,2.80519]
[1779016698681,48.41,78292.71,188.4,-0.03305,4e-05,2.80519]
[1779016698787,48.41,78292.71,188.4,-0.03305,4e-05,2.80519]
[1779016704821,48.39,78291.25,188.4,-0.03308,4e-05,2.80726]
[1779016709340,48.39,78300.99,188.4,-0.03267,4e-05,2.7794]
[1779016714891,48.38,78301.14,188.4,-0.0326,4e-05,2.7727]
[1779016719926,48.38,78307.37,188.4,-0.03233,4e-05,2.75456]
[1779016724961,48.37,78311.95,188.4,-0.03214,4e-05,2.74115]
[1779016729997,48.37,78312.1,188.4,-0.03212,4e-05,2.73989]
[1779016736039,48.36,78312.57,188.4,-0.03209,4e-05,2.73762]
[1779016748123,48.35,78312.8,188.4,-0.03205,4e-05,2.73505]
[1779016750824,48.35,78312.98,188.4,-0.03204,4e-05,2.73424]
[1779016756179,48.35,78312.88,188.4,-0.03203,4e-05,2.73356]
[1779016761214,48.34,78312.85,188.4,-0.03202,4e-05,2.73286]
[1779016766249,48.34,78312.92,188.4,-0.03201,4e-05,2.7319]
[1779016771284,48.33,78312.81,188.4,-0.03195,4e-05,2.7266]
[1779016776319,48.33,78312.67,188.4,-0.03194,4e-05,2.72625]
[1779016781302,48.33,78312.67,188.4,-0.03194,4e-05,2.72568]
[1779016786389,48.32,78312.67,188.4,-0.03192,4e-05,2.72484]
[1779016790417,48.32,78304.42,188.4,-0.03224,4e-05,2.74673]
[1779016790826,48.32,78304.42,188.4,-0.03224,4e-05,2.74673]
[1779016790908,48.32,78304.42,188.4,-0.03224,4e-05,2.74673]
[1779016796826,48.31,78304.33,188.4,-0.03223,4e-05,2.74594]
[1779016803089,48.31,78309.82,188.4,-0.032,4e-05,2.73011]
[1779016808544,48.3,78312.66,188.4,-0.03188,4e-05,2.72149]
[1779016813579,48.3,78311.67,188.4,-0.03191,4e-05,2.7236]
[1779016818614,48.3,78308.6,188.4,-0.03202,4e-05,2.73133]
[1779016820161,48.3,78308.6,188.4,-0.03202,4e-05,2.73133]
[1779016826936,48.29,78307.48,188.4,-0.03205,4e-05,2.73375]
[1779016832712,48.29,78303.33,188.4,-0.03215,4e-05,2.73908]
[1779016837747,48.29,78294.9,188.4,-0.03247,4e-05,2.7614]
[1779016840829,48.27,78292.75,188.4,-0.0325,4e-05,2.76368]
[1779016846810,48.25,78284.61,188.4,-0.03278,4e-05,2.78306]
[1779016848733,48.25,78285.29,188.4,-0.03275,4e-05,2.78097]
[1779016848813,48.25,78285.29,188.4,-0.03275,4e-05,2.78097]
[1779016850838,48.25,78301.38,188.4,-0.03211,4e-05,2.73629]
[1779016856880,48.24,78301.8,188.4,-0.03208,4e-05,2.7343]
[1779016861921,48.24,78299.04,188.4,-0.03218,4e-05,2.7411]
[1779016862804,48.24,78299.04,188.4,-0.03218,4e-05,2.7411]
[1779016867958,48.23,78302.72,188.4,-0.03202,4e-05,2.73012]
[1779016870826,48.23,78302.55,188.4,-0.03202,4e-05,2.73044]
[1779016876019,48.23,78308.33,188.4,-0.03179,4e-05,2.71381]
[1779016883064,48.22,78309.78,188.4,-0.03172,4e-05,2.70908]
[1779016889106,48.22,78310.06,188.4,-0.0317,4e-05,2.70768]
[1779016898169,48.22,78311.16,188.4,-0.03159,4e-05,2.69903]
[1779016903204,48.21,78311.99,188.4,-0.03155,4e-05,2.69635]
[1779016915291,48.21,78312.09,188.4,-0.03153,4e-05,2.69509]
[1779016918465,48.21,78312.45,188.4,-0.03152,4e-05,2.69396]
[1779016930396,48.2,78314.5,188.4,-0.03143,4e-05,2.68751]
[1779016937277,48.2,78314.36,188.5,-0.03143,4e-05,2.68782]
[1779016942487,48.2,78316.31,188.5,-0.03134,4e-05,2.68183]
[1779016948529,48.2,78318.58,188.5,-0.03125,4e-05,2.67541]
[1779016953564,48.2,78319.98,188.5,-0.03114,4e-05,2.66666]
[1779016955812,48.2,78320.39,188.5,-0.03113,4e-05,2.6655]
[1779016955824,48.2,78320.39,188.5,-0.03113,4e-05,2.6655]
[1779016955937,48.2,78320.39,188.5,-0.03113,4e-05,2.6655]
[1779016955982,48.2,78320.39,188.5,-0.03113,4e-05,2.6655]
[1779016962627,48.19,78320.68,188.5,-0.03111,4e-05,2.6645]
[1779016968669,48.19,78320.03,188.5,-0.03114,4e-05,2.66609]
[1779016973705,48.19,78321.01,188.5,-0.0311,4e-05,2.66333]
[1779016980754,48.19,78321.74,188.5,-0.03107,4e-05,2.6612]
[1779016987803,48.19,78321.99,188.5,-0.03105,4e-05,2.6604]
[1779016996866,48.19,78323.01,188.5,-0.03101,4e-05,2.65753]
[1779017001901,48.19,78322.37,188.5,-0.03104,4e-05,2.65915]
[1779017008950,48.19,78322.46,188.5,-0.03103,4e-05,2.65878]
[1779017017006,48.19,78322.62,188.5,-0.03097,4e-05,2.65344]
[1779017019602,48.19,78322.43,188.5,-0.03098,4e-05,2.65393]
[1779017019810,48.19,78322.7,188.5,-0.03097,4e-05,2.6532]
[1779017023677,48.19,78324.97,188.5,-0.03088,4e-05,2.6471]
[1779017032111,48.19,78331.07,188.5,-0.03065,4e-05,2.63104]
[1779017042181,48.19,78328.3,188.5,-0.03076,4e-05,2.63872]
[1779017047216,48.19,78326.5,188.5,-0.03083,4e-05,2.6436]
[1779017053258,48.19,78325.1,188.5,-0.03089,4e-05,2.64743]
[1779017062321,48.19,78325.3,188.5,-0.03088,4e-05,2.64703]
[1779017070377,48.19,78325.11,188.5,-0.03089,4e-05,2.64769]
[1779017075412,48.19,78328.63,188.5,-0.0307,4e-05,2.63366]
[1779017079440,48.2,78337.31,188.5,-0.03038,4e-05,2.61093]
[1779017084475,48.2,78341.81,188.5,-0.03022,4e-05,2.59951]
[1779017087160,48.2,78343.88,188.5,-0.03014,4e-05,2.59426]
[1779017092410,48.2,78345.68,188.5,-0.03008,4e-05,2.58974]
[1779017096556,48.2,78345.68,188.5,-0.03009,4e-05,2.59018]
[1779017096648,48.2,78345.68,188.5,-0.03009,4e-05,2.59018]
[1779017099077,48.21,78337.25,188.5,-0.03041,4e-05,2.61301]
[1779017099107,48.21,78337.25,188.5,-0.03041,4e-05,2.61301]
[1779017101696,48.21,78336.77,188.5,-0.03043,4e-05,2.61441]
[1779017101745,48.21,78336.77,188.5,-0.03043,4e-05,2.61441]
[1779017101840,48.21,78336.95,188.5,-0.03042,4e-05,2.61399]
[1779017110660,48.21,78341.11,188.5,-0.03028,4e-05,2.60364]
[1779017122746,48.21,78342.37,188.5,-0.03024,4e-05,2.60127]
[1779017126717,48.22,78343.4,188.5,-0.03021,4e-05,2.59872]
[1779017126808,48.22,78343.35,188.5,-0.03021,4e-05,2.59902]
[1779017127059,48.22,78343.35,188.5,-0.03021,4e-05,2.59902]
[1779017134653,48.22,78343.34,188.5,-0.03017,4e-05,2.59481]
[1779017141879,48.22,78347.67,188.5,-0.03002,4e-05,2.58441]
[1779017149263,48.23,78349.14,188.5,-0.02997,4e-05,2.58099]
[1779017149300,48.23,78349.36,188.5,-0.02997,4e-05,2.58075]
[1779017154975,48.23,78347.73,188.5,-0.03003,4e-05,2.58555]
[1779017161017,48.23,78349.0,188.5,-0.02999,4e-05,2.58273]
[1779017166052,48.24,78347.71,188.5,-0.03005,4e-05,2.58655]
[1779017175115,48.24,78349.04,188.5,-0.03001,4e-05,2.58387]
[1779017180440,48.24,78349.32,188.5,-0.03001,4e-05,2.58352]
[1779017186192,48.25,78349.18,188.5,-0.03002,4e-05,2.58455]
[1779017194248,48.25,78348.62,188.5,-0.03,4e-05,2.58205]
[1779017199869,48.25,78348.49,188.5,-0.03001,4e-05,2.58277]
[1779017209353,48.26,78350.58,188.5,-0.02995,4e-05,2.57838]
[1779017214388,48.26,78351.06,188.5,-0.02994,4e-05,2.57766]
[1779017219423,48.26,78350.21,188.5,-0.02998,4e-05,2.58041]
[1779017224458,48.27,78350.67,188.5,-0.02997,4e-05,2.57971]
[1779017229493,48.27,78351.07,188.5,-0.02996,4e-05,2.57918]
[1779017234528,48.27,78350.48,188.5,-0.02999,4e-05,2.58122]
[1779017239563,48.27,78346.63,188.5,-0.03014,4e-05,2.59179]
[1779017244577,48.28,78346.63,188.5,-0.03014,4e-05,2.5921]
[1779017250642,48.28,78346.55,188.5,-0.03015,4e-05,2.59281]
[1779017255829,48.28,78346.67,188.5,-0.0301,4e-05,2.58806]
[1779017255857,48.28,78346.67,188.5,-0.0301,4e-05,2.58806]
[1779017255990,48.28,78346.5,188.5,-0.03011,4e-05,2.58858]
[1779017256014,48.28,78346.5,188.5,-0.03011,4e-05,2.58858]
[1779017261846,48.28,78346.81,188.5,-0.0301,4e-05,2.58813]
[1779017263067,48.28,78340.59,188.5,-0.03034,4e-05,2.60462]
[1779017264678,48.28,78337.2,188.5,-0.03046,4e-05,2.61361]
[1779017265088,48.28,78332.34,188.5,-0.03065,4e-05,2.62649]
[1779017267786,48.28,78331.24,188.5,-0.03069,4e-05,2.62942]
[1779017268090,48.28,78330.9,188.5,-0.0307,4e-05,2.63032]
[1779017270720,48.28,78329.71,188.5,-0.03075,4e-05,2.63348]
[1779017271112,48.28,78329.22,188.5,-0.03077,4e-05,2.63478]
[1779017276824,48.28,78329.5,188.5,-0.03075,4e-05,2.63401]
[1779017281859,48.28,78328.95,188.5,-0.03078,4e-05,2.63546]
[1779017286894,48.28,78329.46,188.5,-0.03076,4e-05,2.63409]
[1779017291929,48.28,78328.88,188.5,-0.03078,4e-05,2.63561]
[1779017296964,48.28,78331.97,188.5,-0.03066,4e-05,2.62734]
[1779017302000,48.28,78327.83,188.5,-0.03082,4e-05,2.63825]
[1779017307036,48.28,78329.12,188.5,-0.03076,4e-05,2.63469]
[1779017312073,48.28,78329.04,188.5,-0.03071,4e-05,2.63003]
[1779017317108,48.28,78329.39,188.5,-0.0307,4e-05,2.62902]
[1779017322143,48.28,78326.18,188.5,-0.03082,4e-05,2.63744]
[1779017327766,48.28,78325.59,188.5,-0.03084,4e-05,2.6389]
[1779017333220,48.28,78321.51,188.5,-0.03099,4e-05,2.64949]
[1779017338255,48.28,78321.48,188.5,-0.03099,4e-05,2.64935]
[1779017343290,48.28,78321.93,188.5,-0.03097,4e-05,2.64795]
[1779017348325,48.27,78321.14,188.5,-0.031,4e-05,2.64985]
[1779017353360,48.27,78321.13,188.5,-0.03099,4e-05,2.64968]
[1779017358395,48.27,78320.51,188.5,-0.03102,4e-05,2.65113]
[1779017363431,48.27,78317.83,188.5,-0.03111,4e-05,2.65806]
[1779017368465,48.27,78317.8,188.5,-0.03111,4e-05,2.65787]
[1779017373500,48.27,78316.39,188.5,-0.03111,4e-05,2.65658]
[1779017379544,48.27,78319.77,188.5,-0.03098,4e-05,2.64729]
[1779017384578,48.27,78322.64,188.5,-0.03086,4e-05,2.63946]
[1779017389613,48.27,78323.77,188.5,-0.03082,4e-05,2.63632]
[1779017397669,48.26,78321.92,188.5,-0.03089,4e-05,2.64098]
[1779017402705,48.26,78322.23,188.5,-0.03087,4e-05,2.63997]
[1779017408747,48.26,78322.3,188.5,-0.03087,4e-05,2.63958]
[1779017413782,48.26,78329.94,188.5,-0.03057,4e-05,2.61914]
[1779017418818,48.26,78326.88,188.5,-0.03069,4e-05,2.62728]
[1779017423853,48.26,78329.11,188.5,-0.0306,4e-05,2.62125]
[1779017428888,48.26,78324.8,188.5,-0.03077,4e-05,2.63263]
[1779017435939,48.26,78326.5,188.5,-0.03065,4e-05,2.62322]
[1779017440414,48.26,78327.6,188.4,-0.03061,4e-05,2.6203]
[1779017446424,48.26,78327.54,188.4,-0.03061,4e-05,2.62046]
[1779017455073,48.26,78327.5,188.4,-0.03061,4e-05,2.6206]
[1779017457490,48.26,78327.5,188.4,-0.03061,4e-05,2.6206]
[1779017458647,48.26,78325.6,188.4,-0.03068,4e-05,2.62565]
[1779017464136,48.26,78323.43,188.4,-0.03077,4e-05,2.63136]
[1779017468164,48.26,78308.27,188.4,-0.03134,4e-05,2.67181]
[1779017477227,48.25,78307.41,188.4,-0.03137,4e-05,2.67332]
[1779017482268,48.25,78306.73,188.4,-0.03139,4e-05,2.67475]
[1779017487304,48.25,78306.98,188.4,-0.03137,4e-05,2.67369]
[1779017492338,48.25,78306.72,188.4,-0.03132,4e-05,2.66922]
[1779017497375,48.25,78301.65,188.4,-0.03152,4e-05,2.68261]
[1779017497397,48.24,78297.7,188.4,-0.03166,4e-05,2.69247]
[1779017502743,48.23,78294.47,188.4,-0.03175,4e-05,2.69886]
[1779017503649,48.23,78294.47,188.4,-0.03175,4e-05,2.69878]
[1779017507957,48.23,78293.79,188.4,-0.03177,4e-05,2.70026]
[1779017509200,48.23,78287.5,188.4,-0.03202,4e-05,2.71716]
[1779017514258,48.22,78281.14,188.4,-0.03226,4e-05,2.73381]
[1779017519535,48.22,78276.81,188.4,-0.03242,4e-05,2.74478]
[1779017524570,48.22,78281.58,188.4,-0.03222,4e-05,2.73098]
[1779017530612,48.21,78281.96,188.4,-0.03219,4e-05,2.72911]
[1779017535647,48.21,78283.15,188.4,-0.03213,4e-05,2.72518]
[1779017540682,48.2,78282.63,188.4,-0.03214,4e-05,2.72593]
[1779017546724,48.2,78282.6,188.4,-0.03213,4e-05,2.72522]
[1779017551759,48.2,78282.57,188.4,-0.03207,4e-05,2.71979]
[1779017555883,48.19,78282.11,188.4,-0.03208,4e-05,2.72068]
[1779017555910,48.19,78282.11,188.4,-0.03208,4e-05,2.72068]
[1779017556049,48.19,78282.11,188.4,-0.03208,4e-05,2.72068]
[1779017556063,48.19,78282.11,188.4,-0.03208,4e-05,2.72068]
[1779017561829,48.19,78282.3,188.4,-0.03207,4e-05,2.71932]
[1779017562573,48.19,78282.3,188.4,-0.03207,4e-05,2.71932]
[1779017566864,48.19,78295.1,188.4,-0.03156,4e-05,2.68417]
[1779017567451,48.19,78295.1,188.4,-0.03156,4e-05,2.68417]
[1779017577943,48.18,78295.64,188.4,-0.03153,4e-05,2.68207]
[1779017582164,48.18,78298.59,188.4,-0.03141,4e-05,2.67395]
[1779017584997,48.18,78303.4,188.4,-0.03122,4e-05,2.6609]
[1779017585096,48.18,78303.63,188.4,-0.03121,4e-05,2.66026]
[1779017591037,48.18,78310.08,188.4,-0.03096,4e-05,2.64284]
[1779017596072,48.18,78318.43,188.4,-0.03065,4e-05,2.62058]
[1779017601108,48.18,78319.44,188.4,-0.03061,4e-05,2.61803]
[1779017606143,48.18,78323.3,188.4,-0.03046,4e-05,2.60794]
[1779017611178,48.18,78328.78,188.4,-0.03021,4e-05,2.58895]
[1779017612884,48.19,78330.19,188.4,-0.03016,4e-05,2.58529]
[1779017618227,48.19,78337.04,188.4,-0.02991,4e-05,2.56782]
[1779017619338,48.19,78338.31,188.4,-0.02986,4e-05,2.56459]
[1779017619714,48.19,78338.31,188.4,-0.02986,4e-05,2.56459]
[1779017620259,48.19,78354.47,188.4,-0.02927,4e-05,2.52267]
[1779017621254,48.19,78370.67,188.4,-0.02868,4e-05,2.48116]
[1779017626289,48.2,78370.33,188.4,-0.02871,4e-05,2.48317]
[1779017630603,48.2,78363.61,188.4,-0.02897,4e-05,2.50136]
[1779017630924,48.2,78363.61,188.4,-0.02897,4e-05,2.50136]
[1779017636159,48.21,78363.69,188.4,-0.02898,4e-05,2.50221]
[1779017641395,48.22,78370.14,188.4,-0.02877,4e-05,2.48731]
[1779017646431,48.22,78373.74,188.4,-0.02866,4e-05,2.47934]
[1779017651466,48.23,78364.92,188.4,-0.02899,4e-05,2.50304]
[1779017656501,48.23,78361.15,188.4,-0.02914,4e-05,2.51372]
[1779017661536,48.24,78359.34,188.4,-0.02922,4e-05,2.51937]
[1779017666571,48.24,78350.12,188.4,-0.02957,4e-05,2.54408]
[1779017671606,48.25,78350.67,188.4,-0.02951,4e-05,2.53868]
[1779017678655,48.25,78350.2,188.4,-0.02954,4e-05,2.54096]
[1779017683690,48.26,78354.12,188.4,-0.02941,4e-05,2.53162]
[1779017688340,48.26,78358.92,188.4,-0.02924,4e-05,2.51973]
[1779017689553,48.26,78360.31,188.4,-0.02919,4e-05,2.51653]
[1779017691746,48.26,78368.78,188.4,-0.02889,4e-05,2.49482]
[1779017696783,48.3,78365.61,188.4,-0.0291,4e-05,2.50984]
[1779017701817,48.33,78365.36,188.4,-0.0292,4e-05,2.51679]
[1779017706852,48.34,78365.26,188.4,-0.02921,4e-05,2.51799]
[1779017711965,48.34,78362.57,188.4,-0.02932,4e-05,2.52566]
[1779017717929,48.35,78362.43,188.4,-0.02934,4e-05,2.52721]
[1779017722965,48.35,78353.9,188.4,-0.02967,4e-05,2.55008]
[1779017728000,48.36,78346.85,188.4,-0.02994,4e-05,2.56905]
[1779017733035,48.36,78347.33,188.4,-0.02987,4e-05,2.5636]
[1779017741091,48.37,78347.39,188.4,-0.02988,4e-05,2.56434]
[1779017746126,48.37,78346.71,188.4,-0.02992,4e-05,2.56668]
[1779017751161,48.37,78346.65,188.4,-0.02993,4e-05,2.56739]
[1779017756197,48.37,78346.29,188.4,-0.02995,4e-05,2.56889]
[1779017762239,48.38,78345.96,188.4,-0.02997,4e-05,2.5704]
[1779017763797,48.38,78345.96,188.4,-0.02997,4e-05,2.5704]
[1779017769288,48.38,78346.44,188.4,-0.02996,4e-05,2.56988]
[1779017774323,48.38,78342.89,188.4,-0.0301,4e-05,2.57968]
[1779017779358,48.39,78342.64,188.4,-0.03012,4e-05,2.58078]
[1779017784393,48.39,78336.01,188.4,-0.03037,4e-05,2.59856]
[1779017789433,48.39,78332.08,188.4,-0.03052,4e-05,2.60911]
[1779017794468,48.39,78332.4,188.4,-0.03046,4e-05,2.60363]
[1779017799506,48.39,78330.4,188.4,-0.03054,4e-05,2.60902]
[1779017804920,48.39,78329.99,188.4,-0.03055,4e-05,2.61013]
[1779017811591,48.39,78328.36,188.4,-0.03061,4e-05,2.61443]
[1779017816627,48.39,78327.06,188.4,-0.03066,4e-05,2.61781]
[1779017821027,48.39,78325.72,188.4,-0.03071,4e-05,2.6213]
[1779017825141,48.39,78319.07,188.4,-0.03096,4e-05,2.63884]
[1779017830726,48.39,78318.66,188.4,-0.03097,4e-05,2.63952]
[1779017835761,48.39,78317.66,188.4,-0.03101,4e-05,2.64193]
[1779017840796,48.39,78317.64,188.4,-0.03101,4e-05,2.64172]
[1779017845831,48.38,78322.63,188.4,-0.03081,4e-05,2.62822]
[1779017849859,48.38,78331.07,188.4,-0.03049,4e-05,2.60588]
[1779017854894,48.38,78333.14,188.4,-0.03036,4e-05,2.5958]
[1779017855944,48.38,78333.14,188.4,-0.03036,4e-05,2.5958]
[1779017855953,48.38,78333.14,188.4,-0.03036,4e-05,2.5958]
[1779017856069,48.38,78333.14,188.4,-0.03036,4e-05,2.5958]
[1779017856088,48.38,78333.14,188.4,-0.03036,4e-05,2.5958]
[1779017865971,48.39,78334.76,188.4,-0.03031,4e-05,2.59196]
[1779017871006,48.39,78334.73,188.4,-0.03031,4e-05,2.59227]
[1779017876041,48.39,78336.47,188.4,-0.03025,4e-05,2.58794]
[1779017881076,48.39,78344.99,188.4,-0.02994,4e-05,2.56597]
[1779017886111,48.39,78338.15,188.4,-0.0302,4e-05,2.5843]
[1779017891146,48.4,78337.15,188.4,-0.03024,4e-05,2.58726]
[1779017896181,48.4,78336.25,188.4,-0.03028,4e-05,2.58991]
[1779017901216,48.4,78333.54,188.4,-0.03038,4e-05,2.59725]
[1779017906251,48.4,78331.79,188.4,-0.03045,4e-05,2.60205]
[1779017911286,48.4,78331.21,188.4,-0.03042,4e-05,2.59898]
[1779017916321,48.4,78331.05,188.4,-0.03043,4e-05,2.59961]
[1779017921356,48.4,78330.28,188.4,-0.03047,4e-05,2.60184]
[1779017926391,48.4,78330.5,188.4,-0.03046,4e-05,2.60146]
[1779017933440,48.4,78329.86,188.4,-0.03049,4e-05,2.60343]
[1779017939482,48.41,78335.76,188.4,-0.03027,4e-05,2.58824]
[1779017944517,48.41,78335.14,188.4,-0.0303,4e-05,2.5902]
[1779017949552,48.41,78335.31,188.4,-0.0303,4e-05,2.59006]
[1779017954587,48.41,78337.09,188.4,-0.03023,4e-05,2.58571]
[1779017959622,48.41,78338.05,188.4,-0.0302,4e-05,2.58356]
[1779017965668,48.42,78337.62,188.4,-0.03023,4e-05,2.58519]
[1779017970703,48.42,78337.72,188.4,-0.03023,4e-05,2.58527]
[1779017975738,48.42,78337.72,188.4,-0.03018,4e-05,2.58089]
[1779017980773,48.42,78336.37,188.4,-0.03024,4e-05,2.58477]
[1779017989836,48.43,78336.23,188.4,-0.03025,4e-05,2.58573]
[1779017994871,48.43,78335.34,188.4,-0.03029,4e-05,2.58838]
[1779017999906,48.43,78334.59,188.4,-0.03032,4e-05,2.59066]
[1779018001920,48.43,78343.84,188.4,-0.02998,4e-05,2.56658]
[1779018006959,48.43,78351.0,188.4,-0.02972,4e-05,2.54848]
[1779018011996,48.44,78352.02,188.4,-0.02969,4e-05,2.54645]
[1779018017031,48.44,78358.55,188.4,-0.02946,4e-05,2.53024]
[1779018022066,48.44,78365.77,188.4,-0.02921,4e-05,2.51243]
[1779018027101,48.45,78372.34,188.4,-0.02898,4e-05,2.49664]
[1779018032136,48.45,78369.88,188.4,-0.02904,4e-05,2.49931]
[1779018037171,48.46,78369.89,188.4,-0.02905,4e-05,2.50035]
[1779018042206,48.47,78370.23,188.4,-0.02905,4e-05,2.50055]
[1779018047241,48.47,78370.15,188.4,-0.02907,4e-05,2.50184]
[1779018052276,48.48,78368.65,188.4,-0.02914,4e-05,2.50675]
[1779018057311,48.48,78375.37,188.4,-0.02891,4e-05,2.49065]
[1779018062346,48.49,78369.38,188.4,-0.02914,4e-05,2.50704]
[1779018067381,48.5,78371.2,188.4,-0.02909,4e-05,2.50344]
[1779018074430,48.5,78371.24,188.4,-0.02911,4e-05,2.50486]
[1779018079465,48.51,78371.02,188.4,-0.02914,4e-05,2.5065]
[1779018084500,48.52,78371.77,188.4,-0.02912,4e-05,2.50565]
[1779018085062,48.52,78371.77,188.4,-0.02912,4e-05,2.50565]
[1779018090543,48.52,78374.14,188.4,-0.02906,4e-05,2.5009]
[1779018095581,48.53,78374.24,188.4,-0.02902,4e-05,2.49711]
[1779018102630,48.54,78374.5,188.4,-0.02903,4e-05,2.49803]
[1779018107665,48.54,78376.75,188.4,-0.02896,4e-05,2.49341]
[1779018112700,48.55,78381.97,188.4,-0.02879,4e-05,2.4813]
[1779018117735,48.56,78382.65,188.4,-0.02879,4e-05,2.48082]
[1779018122770,48.56,78382.27,188.4,-0.02882,4e-05,2.48301]
[1779018127805,48.57,78390.91,188.4,-0.02852,4e-05,2.46234]
[1779018133847,48.58,78392.89,188.4,-0.02848,4e-05,2.45927]
[1779018138882,48.59,78387.13,188.4,-0.02871,4e-05,2.47522]
[1779018144926,48.6,78382.29,188.4,-0.0289,4e-05,2.4889]
[1779018149964,48.6,78382.08,188.4,-0.02892,4e-05,2.49055]
[1779018155007,48.61,78380.58,188.4,-0.02894,4e-05,2.4908]
[1779018155966,48.61,78380.58,188.4,-0.02894,4e-05,2.4908]
[1779018156093,48.61,78380.58,188.4,-0.02894,4e-05,2.4908]
[1779018156361,48.61,78380.58,188.4,-0.02894,4e-05,2.4908]
[1779018156472,48.61,78380.58,188.4,-0.02894,4e-05,2.4908]
[1779018166080,48.62,78382.63,188.4,-0.0289,4e-05,2.488]
[1779018171115,48.63,78386.6,188.4,-0.02877,4e-05,2.47907]
[1779018176150,48.63,78383.2,188.4,-0.02891,4e-05,2.48885]
[1779018181185,48.64,78380.62,188.4,-0.02902,4e-05,2.49649]
[1779018186220,48.65,78378.67,188.4,-0.0291,4e-05,2.50245]
[1779018191255,48.65,78378.06,188.4,-0.02914,4e-05,2.50497]
[1779018196290,48.66,78378.58,188.4,-0.02913,4e-05,2.50455]
[1779018201325,48.66,78377.55,188.4,-0.02918,4e-05,2.50807]
[1779018208374,48.67,78377.26,188.4,-0.02921,4e-05,2.50999]
[1779018213409,48.67,78377.9,188.4,-0.02915,4e-05,2.5045]
[1779018218445,48.68,78377.7,188.4,-0.02917,4e-05,2.50586]
[1779018223480,48.68,78380.03,188.4,-0.02909,4e-05,2.50074]
[1779018228515,48.69,78381.6,188.4,-0.02905,4e-05,2.49761]
[1779018233550,48.69,78390.49,188.4,-0.02874,4e-05,2.47597]
[1779018241604,48.7,78388.9,188.4,-0.02881,4e-05,2.48083]
[1779018242280,48.7,78388.9,188.4,-0.02882,4e-05,2.48163]
[1779018247654,48.7,78398.09,188.4,-0.02851,4e-05,2.45913]
[1779018252689,48.71,78404.0,188.4,-0.02831,4e-05,2.44554]
[1779018257724,48.72,78398.89,188.4,-0.02851,4e-05,2.45976]
[1779018261752,48.72,78389.0,188.4,-0.02888,4e-05,2.48564]
[1779018269809,48.73,78383.56,188.4,-0.0291,4e-05,2.50097]
[1779018274844,48.74,78387.24,188.4,-0.02893,4e-05,2.4879]
[1779018279879,48.74,78389.11,188.4,-0.02887,4e-05,2.48422]
[1779018284914,48.75,78387.55,188.4,-0.02894,4e-05,2.48929]
[1779018289949,48.76,78385.0,188.4,-0.02905,4e-05,2.49682]
[1779018294985,48.76,78382.7,188.4,-0.02915,4e-05,2.5037]
[1779018301027,48.77,78383.24,188.4,-0.02915,4e-05,2.5037]
[1779018306062,48.77,78383.44,188.4,-0.02916,4e-05,2.50419]
[1779018311103,48.78,78384.03,188.4,-0.02915,4e-05,2.50369]
[1779018316138,48.79,78392.14,188.4,-0.02887,4e-05,2.4842]
[1779018321173,48.79,78399.32,188.4,-0.02863,4e-05,2.46732]
[1779018326208,48.8,78401.99,188.4,-0.02856,4e-05,2.46189]
[1779018331243,48.81,78409.73,188.4,-0.02825,4e-05,2.43923]
[1779018336278,48.82,78410.98,188.4,-0.02823,4e-05,2.43758]
[1779018341313,48.82,78412.61,188.4,-0.02819,4e-05,2.43501]
[1779018346348,48.83,78418.42,188.4,-0.02801,3e-05,2.42208]
[1779018349369,48.84,78428.09,188.4,-0.02769,3e-05,2.39913]
[1779018354404,48.85,78434.03,188.4,-0.02751,3e-05,2.38636]
[1779018359439,48.86,78428.38,188.4,-0.02773,3e-05,2.40212]
[1779018364474,48.87,78421.45,188.4,-0.02799,3e-05,2.42091]
[1779018369943,48.87,78419.89,188.4,-0.02806,3e-05,2.42603]
[1779018375551,48.89,78418.4,188.4,-0.02814,4e-05,2.43181]
[1779018380605,48.89,78416.25,188.4,-0.02824,4e-05,2.43834]
[1779018385621,48.9,78411.99,188.4,-0.02841,4e-05,2.45065]
[1779018390656,48.91,78415.81,188.4,-0.02829,4e-05,2.44247]
[1779018395691,48.92,78415.54,188.4,-0.02827,4e-05,2.43996]
[1779018401733,48.93,78415.88,188.4,-0.02828,4e-05,2.44082]
[1779018406768,48.94,78416.21,188.4,-0.02829,4e-05,2.4414]
[1779018411803,48.94,78414.94,188.4,-0.02836,4e-05,2.44596]
[1779018416838,48.95,78412.11,188.4,-0.02847,4e-05,2.45434]
[1779018422882,48.96,78412.15,188.4,-0.02849,4e-05,2.45576]
[1779018427915,48.97,78412.07,188.4,-0.02851,4e-05,2.45721]
[1779018433959,48.97,78411.9,188.4,-0.02854,4e-05,2.45912]
[1779018438994,48.98,78411.77,188.4,-0.02856,4e-05,2.46066]
[1779018444029,48.99,78411.91,188.4,-0.02857,4e-05,2.46152]
[1779018449064,48.99,78411.7,188.4,-0.0286,4e-05,2.46324]
[1779018456113,49.0,78411.85,188.4,-0.02857,4e-05,2.4599]
[1779018456365,49.0,78411.85,188.4,-0.02857,4e-05,2.4599]
[1779018456477,49.0,78411.85,188.4,-0.02857,4e-05,2.4599]
[1779018461669,49.01,78414.29,188.4,-0.02849,4e-05,2.45452]
[1779018465176,49.02,78392.55,188.4,-0.02929,4e-05,2.51105]
[1779018470211,49.02,78388.69,188.4,-0.02944,4e-05,2.5216]
[1779018475246,49.02,78387.38,188.4,-0.0295,4e-05,2.52563]
[1779018480281,49.03,78387.52,188.4,-0.0295,4e-05,2.52595]
[1779018485319,49.03,78387.02,188.4,-0.02953,4e-05,2.52792]
[1779018490354,49.04,78387.35,188.4,-0.02953,4e-05,2.52777]
[1779018495389,49.04,78386.53,188.4,-0.02957,4e-05,2.53055]
[1779018500424,49.04,78381.51,188.4,-0.02976,4e-05,2.54406]
[1779018507473,49.05,78380.95,188.4,-0.02979,4e-05,2.54625]
[1779018512508,49.05,78367.86,188.4,-0.03023,4e-05,2.5757]
[1779018517543,49.05,78361.11,188.4,-0.03048,4e-05,2.59339]
[1779018522578,49.05,78360.92,188.4,-0.03049,4e-05,2.59404]
[1779018529051,49.05,78362.61,188.4,-0.03043,4e-05,2.58978]
[1779018535670,49.05,78358.46,188.4,-0.03059,4e-05,2.60084]
[1779018540706,49.06,78367.67,188.4,-0.03025,4e-05,2.57708]
[1779018545741,49.06,78368.54,188.4,-0.03022,4e-05,2.57513]
[1779018550776,49.06,78365.82,188.4,-0.03033,4e-05,2.58244]
[1779018555811,49.06,78367.8,188.4,-0.03026,4e-05,2.57755]
[1779018562860,49.06,78371.94,188.4,-0.03011,4e-05,2.56727]
[1779018572930,49.07,78373.05,188.4,-0.03002,4e-05,2.56031]
[1779018577965,49.07,78371.31,188.4,-0.03009,4e-05,2.56514]
[1779018583000,49.07,78370.42,188.4,-0.03013,4e-05,2.56773]
[1779018588036,49.07,78371.41,188.4,-0.0301,4e-05,2.56544]
[1779018593071,49.07,78371.85,188.4,-0.03008,4e-05,2.5646]
[1779018600120,49.07,78371.78,188.4,-0.03009,4e-05,2.56519]
[1779018606162,49.08,78370.83,188.4,-0.03013,4e-05,2.56796]
[1779018611391,49.08,78370.8,188.4,-0.03014,4e-05,2.56815]
[1779018617239,49.08,78371.31,188.4,-0.03012,4e-05,2.56728]
[1779018622274,49.08,78382.79,188.4,-0.0297,4e-05,2.53805]
[1779018627309,49.08,78387.42,188.4,-0.02954,4e-05,2.52671]
[1779018633351,49.09,78388.46,188.4,-0.02946,4e-05,2.52016]
[1779018638386,49.09,78384.96,188.4,-0.0296,4e-05,2.52969]
[1779018643422,49.09,78382.23,188.4,-0.02971,4e-05,2.53724]
[1779018648459,49.1,78383.37,188.4,-0.02967,4e-05,2.53486]
[1779018653496,49.1,78386.23,188.4,-0.02958,4e-05,2.52817]
[1779018658532,49.1,78388.34,188.4,-0.02951,4e-05,2.52345]
[1779018663566,49.11,78389.19,188.4,-0.02949,4e-05,2.52199]
[1779018669260,49.11,78395.83,188.4,-0.02926,4e-05,2.50571]
[1779018671799,49.11,78386.61,188.4,-0.0296,4e-05,2.5298]
[1779018674643,49.12,78375.53,188.4,-0.03001,4e-05,2.55853]
[1779018678965,49.12,78375.03,188.4,-0.03003,4e-05,2.55997]
[1779018679389,49.12,78375.03,188.4,-0.03003,4e-05,2.55997]
[1779018679066,49.12,78375.03,188.4,-0.03003,4e-05,2.56011]
[1779018679678,49.12,78374.95,188.4,-0.03004,4e-05,2.56041]
[1779018684713,49.12,78367.6,188.4,-0.03031,4e-05,2.57954]
[1779018689748,49.12,78367.21,188.4,-0.03033,4e-05,2.58059]
[1779018694783,49.12,78366.7,188.4,-0.0303,4e-05,2.57715]
[1779018699818,49.12,78373.87,188.4,-0.03003,4e-05,2.55874]
[1779018705861,49.12,78373.74,188.4,-0.03004,4e-05,2.5593]
[1779018710896,49.12,78374.28,188.4,-0.03002,4e-05,2.55808]
[1779018715931,49.12,78373.69,188.4,-0.03005,4e-05,2.55976]
[1779018721974,49.12,78373.78,188.4,-0.03004,4e-05,2.55969]
[1779018728021,49.13,78376.86,188.4,-0.02993,4e-05,2.55193]
[1779018733054,49.13,78381.68,188.4,-0.02976,4e-05,2.53983]
[1779018738089,49.13,78381.62,188.4,-0.02977,4e-05,2.54025]
[1779018743124,49.13,78381.69,188.4,-0.02977,4e-05,2.54032]
[1779018748159,49.13,78381.26,188.4,-0.02979,4e-05,2.54166]
[1779018753334,49.13,78381.19,188.4,-0.02974,4e-05,2.53728]
[1779018756406,49.13,78380.96,188.4,-0.02975,4e-05,2.53803]
[1779018756579,49.13,78380.96,188.4,-0.02975,4e-05,2.53813]
[1779018762257,49.13,78380.63,188.4,-0.02977,4e-05,2.53924]
[1779018767292,49.14,78380.65,188.4,-0.02977,4e-05,2.53944]
[1779018775348,49.14,78380.59,188.4,-0.02978,4e-05,2.53998]
[1779018780383,49.14,78381.19,188.4,-0.02976,4e-05,2.53867]
[1779018791461,49.14,78381.17,188.4,-0.02977,4e-05,2.53923]
[1779018796496,49.14,78381.1,188.4,-0.02977,4e-05,2.53965]
[1779018801531,49.15,78380.77,188.4,-0.02979,4e-05,2.5408]
[1779018806566,49.15,78379.99,188.4,-0.02982,4e-05,2.54304]
[1779018811601,49.15,78380.31,188.4,-0.02976,4e-05,2.53771]
[1779018817644,49.15,78379.9,188.4,-0.02978,4e-05,2.53909]
[1779018826707,49.15,78379.23,188.4,-0.02981,4e-05,2.5413]
[1779018832225,49.15,78379.64,188.4,-0.0298,4e-05,2.54046]
[1779018837784,49.16,78378.27,188.4,-0.02986,4e-05,2.54449]
[1779018843826,49.16,78379.25,188.4,-0.02983,4e-05,2.54241]
[1779018848861,49.16,78377.81,188.4,-0.02989,4e-05,2.54646]
[1779018852606,49.16,78377.84,188.4,-0.02989,4e-05,2.54659]
[1779018853175,49.16,78377.84,188.4,-0.02989,4e-05,2.54659]
[1779018860616,49.16,78378.09,188.4,-0.02988,4e-05,2.54609]
[1779018865980,49.17,78378.63,188.4,-0.02987,4e-05,2.54556]
[1779018869001,49.17,78367.53,188.4,-0.03028,4e-05,2.57431]
[1779018874036,49.17,78367.53,188.4,-0.03023,4e-05,2.56966]
[1779018880078,49.17,78366.86,188.4,-0.03026,4e-05,2.57157]
[1779018892162,49.17,78364.49,188.4,-0.03035,4e-05,2.57804]
[1779018897197,49.17,78363.3,188.4,-0.0304,4e-05,2.58123]
[1779018902232,49.17,78360.33,188.4,-0.03051,4e-05,2.58902]
[1779018907269,49.17,78359.74,188.4,-0.03054,4e-05,2.59059]
[1779018912303,49.17,78361.83,188.4,-0.03046,4e-05,2.58521]
[1779018917488,49.17,78361.83,188.4,-0.03046,4e-05,2.58521]
[1779018923380,49.18,78369.36,188.4,-0.03018,4e-05,2.56603]
[1779018928415,49.18,78370.09,188.4,-0.03016,4e-05,2.56437]
[1779018933450,49.18,78362.4,188.4,-0.03039,4e-05,2.57963]
[1779018938485,49.18,78362.67,188.4,-0.03038,4e-05,2.57903]
[1779018943528,49.18,78362.57,188.4,-0.03039,4e-05,2.57938]
[1779018948563,49.18,78370.75,188.4,-0.03009,4e-05,2.55844]
[1779018953598,49.18,78371.42,188.4,-0.03007,4e-05,2.55699]
[1779018959640,49.18,78371.35,188.4,-0.03007,4e-05,2.55748]
[1779018966690,49.18,78370.66,188.4,-0.03011,4e-05,2.55964]
[1779018973744,49.19,78371.57,188.4,-0.03008,4e-05,2.55762]
[1779018980794,49.19,78374.19,188.4,-0.02999,4e-05,2.55128]
[1779018985829,49.19,78371.16,188.4,-0.0301,4e-05,2.55935]
[1779018999927,49.19,78368.13,188.4,-0.03017,4e-05,2.5628]
[1779019004962,49.19,78368.26,188.4,-0.03016,4e-05,2.56265]
[1779019011004,49.2,78372.13,188.4,-0.03002,4e-05,2.55292]
[1779019016040,49.2,78375.83,188.4,-0.02989,4e-05,2.54374]
[1779019021075,49.2,78376.11,188.4,-0.02989,4e-05,2.54336]
[1779019026110,49.2,78376.09,188.4,-0.02989,4e-05,2.54373]
[1779019031145,49.2,78373.93,188.4,-0.02998,4e-05,2.54959]
[1779019036180,49.2,78373.78,188.4,-0.02999,4e-05,2.55024]
[1779019041215,49.2,78373.26,188.4,-0.03001,4e-05,2.55182]
[1779019046250,49.21,78370.63,188.4,-0.03011,4e-05,2.55879]
[1779019053352,49.21,78370.63,188.4,-0.03011,4e-05,2.55879]
[1779019056412,49.21,78370.63,188.4,-0.03006,4e-05,2.55427]
[1779019056423,49.21,78370.63,188.4,-0.03006,4e-05,2.55427]
[1779019056585,49.21,78370.63,188.4,-0.03006,4e-05,2.55427]
[1779019056594,49.21,78370.63,188.4,-0.03006,4e-05,2.55427]
[1779019061870,49.21,78378.78,188.4,-0.02977,4e-05,2.53383]
[1779019070419,49.22,78380.85,188.4,-0.0297,4e-05,2.52948]
[1779019075454,49.22,78381.0,188.4,-0.0297,4e-05,2.52958]
[1779019080489,49.22,78381.73,188.4,-0.02968,4e-05,2.52819]
[1779019085524,49.22,78381.71,188.4,-0.02969,4e-05,2.52872]
[1779019090559,49.23,78381.01,188.4,-0.02972,4e-05,2.53097]
[1779019095594,49.23,78380.34,188.4,-0.02975,4e-05,2.5331]
[1779019101636,49.23,78380.45,188.4,-0.02976,4e-05,2.5333]
[1779019106671,49.23,78380.95,188.4,-0.02974,4e-05,2.5324]
[1779019111706,49.23,78380.75,188.4,-0.02971,4e-05,2.52854]
[1779019116741,49.24,78380.96,188.4,-0.0297,4e-05,2.5284]
[1779019121776,49.24,78381.13,188.4,-0.0297,4e-05,2.52836]
[1779019128825,49.24,78380.65,188.4,-0.02973,4e-05,2.53016]
[1779019133860,49.25,78381.9,188.4,-0.02969,4e-05,2.52749]
[1779019138895,49.25,78382.15,188.4,-0.02969,4e-05,2.52732]
[1779019143930,49.25,78382.17,188.4,-0.02969,4e-05,2.52774]
[1779019149973,49.25,78382.2,188.4,-0.0297,4e-05,2.52823]
[1779019156015,49.26,78382.31,188.4,-0.0297,4e-05,2.52854]
[1779019162057,49.26,78382.39,188.4,-0.02971,4e-05,2.52896]
[1779019167092,49.26,78384.28,188.4,-0.02965,4e-05,2.52469]
[1779019172127,49.27,78384.87,188.4,-0.02958,4e-05,2.51906]
[1779019177774,49.27,78385.4,188.4,-0.02957,4e-05,2.51825]
[1779019183204,49.28,78385.38,188.4,-0.02959,4e-05,2.51924]
[1779019188891,49.28,78385.38,188.4,-0.02959,4e-05,2.51962]
[1779019194282,49.28,78387.26,188.4,-0.02954,4e-05,2.51582]
[1779019199317,49.29,78387.99,188.4,-0.02952,4e-05,2.51457]
[1779019204381,49.29,78389.98,188.4,-0.02945,4e-05,2.51]
[1779019208994,49.29,78394.64,188.5,-0.02929,4e-05,2.49889]
[1779019214423,49.3,78388.4,188.5,-0.02953,4e-05,2.51546]
[1779019219458,49.3,78389.11,188.5,-0.02951,4e-05,2.51428]
[1779019224493,49.3,78388.49,188.5,-0.02955,4e-05,2.51648]
[1779019229528,49.31,78389.7,188.5,-0.02951,4e-05,2.51403]
[1779019234563,49.31,78390.04,188.5,-0.02946,4e-05,2.50908]
[1779019240605,49.32,78389.87,188.5,-0.02947,4e-05,2.51028]
[1779019245640,49.32,78389.71,188.5,-0.02949,4e-05,2.51131]
[1779019251153,49.32,78389.76,188.5,-0.02949,4e-05,2.51167]
[1779019256717,49.33,78390.21,188.5,-0.02949,4e-05,2.51136]
[1779019261754,49.33,78390.65,188.5,-0.02948,4e-05,2.51083]
[1779019266787,49.33,78391.52,188.5,-0.02946,4e-05,2.50921]
[1779019272829,49.34,78391.59,188.5,-0.02946,4e-05,2.5097]
[1779019277864,49.34,78392.12,188.5,-0.02945,4e-05,2.5089]
[1779019282899,49.34,78392.36,188.5,-0.02945,4e-05,2.50882]
[1779019288941,49.35,78392.73,188.5,-0.02945,4e-05,2.50853]
[1779019295218,49.35,78392.75,188.5,-0.0294,4e-05,2.50419]
[1779019300688,49.35,78392.59,188.5,-0.02942,4e-05,2.50545]
[1779019305156,49.36,78392.65,188.5,-0.02943,4e-05,2.50604]
[1779019312102,49.36,78390.27,188.5,-0.02952,4e-05,2.51293]
[1779019319155,49.37,78386.87,188.5,-0.02966,4e-05,2.52226]
[1779019324992,49.37,78386.29,188.5,-0.02968,4e-05,2.52408]
[1779019333253,49.37,78386.23,188.5,-0.0297,4e-05,2.52504]
[1779019335968,49.37,78386.74,188.5,-0.02968,4e-05,2.52382]
[1779019341309,49.38,78386.47,188.5,-0.0297,4e-05,2.52502]
[1779019346652,49.38,78386.3,188.5,-0.02971,4e-05,2.52573]
[1779019351796,49.38,78376.45,188.5,-0.03007,4e-05,2.55106]
[1779019356430,49.38,78375.32,188.5,-0.03006,4e-05,2.54928]
[1779019356446,49.38,78375.32,188.5,-0.03006,4e-05,2.54928]
[1779019356599,49.38,78375.32,188.5,-0.03006,4e-05,2.54928]
[1779019356652,49.38,78375.32,188.5,-0.03006,4e-05,2.54928]
[1779019363463,49.38,78377.57,188.5,-0.02998,4e-05,2.54379]
[1779019370512,49.38,78377.53,188.5,-0.02999,4e-05,2.54419]
[1779019375547,49.38,78377.52,188.5,-0.02999,4e-05,2.54444]
[1779019380583,49.38,78379.43,188.5,-0.02993,4e-05,2.53979]
[1779019385618,49.39,78377.35,188.5,-0.03001,4e-05,2.54536]
[1779019391660,49.39,78377.29,188.5,-0.03001,4e-05,2.54581]
[1779019396695,49.39,78377.22,188.5,-0.03002,4e-05,2.5462]
[1779019401730,49.39,78377.18,188.5,-0.03002,4e-05,2.5465]
[1779019406765,49.39,78377.49,188.5,-0.03001,4e-05,2.54589]
[1779019411800,49.39,78378.12,188.5,-0.02994,4e-05,2.53971]
[1779019416835,49.39,78377.96,188.5,-0.02995,4e-05,2.54038]
[1779019421870,49.39,78384.29,188.5,-0.02972,4e-05,2.5245]
[1779019426905,49.4,78384.66,188.5,-0.02971,4e-05,2.52397]
[1779019431940,49.4,78390.13,188.5,-0.02952,4e-05,2.51049]
[1779019436975,49.4,78392.38,188.5,-0.02945,4e-05,2.50534]
[1779019442010,49.41,78392.9,188.5,-0.02943,4e-05,2.50459]
[1779019447046,49.41,78394.04,188.5,-0.0294,4e-05,2.5023]
[1779019448124,49.41,78394.04,188.5,-0.0294,4e-05,2.5023]
[1779019453229,49.41,78392.73,188.5,-0.02946,4e-05,2.50621]
[1779019458287,49.42,78392.5,188.5,-0.02947,4e-05,2.50738]
[1779019463601,49.42,78393.24,188.5,-0.02946,4e-05,2.50621]
[1779019463970,49.42,78393.24,188.5,-0.02946,4e-05,2.50621]
[1779019469088,49.42,78393.12,188.5,-0.02947,4e-05,2.50723]
[1779019475187,49.43,78399.1,188.5,-0.02923,4e-05,2.48936]
[1779019485314,49.5,78403.5,188.5,-0.02924,4e-05,2.49014]
[1779019488335,49.5,78394.85,188.5,-0.02956,4e-05,2.51233]
[1779019493582,49.51,78389.23,188.5,-0.02977,4e-05,2.52696]
[1779019497259,49.51,78379.73,188.5,-0.03012,4e-05,2.55146]
[1779019500467,49.51,78369.32,188.5,-0.03051,4e-05,2.57863]
[1779019502360,49.51,78359.96,188.5,-0.03086,4e-05,2.60227]
[1779019506461,49.5,78374.67,188.5,-0.0303,4e-05,2.5636]
[1779019511496,49.5,78375.58,188.5,-0.03026,4e-05,2.56139]
[1779019516531,49.5,78385.63,188.5,-0.0299,4e-05,2.53585]
[1779019521566,49.51,78386.53,188.5,-0.02987,4e-05,2.5339]
[1779019527608,49.51,78386.6,188.5,-0.02987,4e-05,2.5342]
[1779019533650,49.51,78385.5,188.5,-0.02987,4e-05,2.53272]
[1779019538687,49.51,78386.23,188.5,-0.02985,4e-05,2.53131]
[1779019543720,49.52,78386.4,188.5,-0.02985,4e-05,2.53135]
[1779019548385,49.52,78386.17,188.5,-0.02986,4e-05,2.53231]
[1779019553790,49.52,78386.01,188.5,-0.02987,4e-05,2.53327]
[1779019558825,49.52,78384.49,188.5,-0.02994,4e-05,2.53757]
[1779019565874,49.53,78385.0,188.5,-0.02993,4e-05,2.5368]
[1779019570909,49.53,78384.63,188.5,-0.02994,4e-05,2.5381]
[1779019576951,49.53,78384.97,188.5,-0.02994,4e-05,2.53763]
[1779019581986,49.53,78385.54,188.5,-0.02992,4e-05,2.53651]
[1779019587021,49.53,78384.82,188.5,-0.02995,4e-05,2.53866]
[1779019594070,49.54,78383.57,188.5,-0.02995,4e-05,2.53746]
[1779019602128,49.54,78383.65,188.5,-0.02995,4e-05,2.53773]
[1779019607863,49.54,78383.65,188.5,-0.02995,4e-05,2.53773]
[1779019614212,49.54,78383.61,188.5,-0.02997,4e-05,2.53853]
[1779019620254,49.55,78384.01,188.5,-0.02996,4e-05,2.53785]
[1779019625289,49.55,78384.53,188.5,-0.02994,4e-05,2.53681]
[1779019630324,49.55,78384.31,188.5,-0.02995,4e-05,2.53765]
[1779019631111,49.55,78384.31,188.5,-0.02995,4e-05,2.53765]
[1779019635186,49.55,78368.85,188.5,-0.03053,4e-05,2.57738]
[1779019636327,49.55,78369.1,188.5,-0.03052,4e-05,2.57671]
[1779019646436,49.55,78376.82,188.5,-0.03023,4e-05,2.55691]
[1779019653451,49.55,78376.9,188.5,-0.03023,4e-05,2.55675]
[1779019656455,49.55,78376.79,188.5,-0.03018,4e-05,2.55233]
[1779019656481,49.55,78376.79,188.5,-0.03018,4e-05,2.55233]
[1779019656667,49.55,78376.79,188.5,-0.03018,4e-05,2.55233]
[1779019656730,49.55,78376.79,188.5,-0.03018,4e-05,2.55233]
[1779019660535,49.55,78365.96,188.5,-0.03058,4e-05,2.58023]
[1779019665573,49.55,78369.41,188.5,-0.03045,4e-05,2.57122]
[1779019670608,49.55,78371.8,188.5,-0.03036,4e-05,2.56506]
[1779019675643,49.55,78370.94,188.5,-0.0304,4e-05,2.56724]
[1779019680678,49.55,78369.8,188.5,-0.03044,4e-05,2.57012]
[1779019685713,49.55,78370.21,188.5,-0.03042,4e-05,2.569]
[1779019690748,49.55,78369.92,188.5,-0.03043,4e-05,2.56968]
[1779019695783,49.55,78369.88,188.5,-0.03043,4e-05,2.56972]
[1779019700818,49.55,78369.76,188.5,-0.03044,4e-05,2.56995]
[1779019705853,49.55,78370.41,188.5,-0.03041,4e-05,2.5682]
[1779019711895,49.55,78363.63,188.5,-0.03061,4e-05,2.58065]
[1779019716930,49.54,78362.28,188.5,-0.03065,4e-05,2.58394]
[1779019721965,49.54,78362.25,188.5,-0.03065,4e-05,2.58383]
[1779019727000,49.54,78361.43,188.5,-0.03068,4e-05,2.58575]
[1779019732035,49.54,78358.57,188.5,-0.03079,4e-05,2.59292]
[1779019739347,49.54,78357.54,188.5,-0.03082,4e-05,2.59543]
[1779019745126,49.54,78358.84,188.5,-0.03076,4e-05,2.5914]
[1779019750161,49.54,78357.95,188.5,-0.03079,4e-05,2.59346]
[1779019755196,49.53,78357.79,188.5,-0.0308,4e-05,2.59363]
[1779019760232,49.53,78357.58,188.5,-0.0308,4e-05,2.59394]
[1779019765350,49.53,78357.63,188.5,-0.0308,4e-05,2.59363]
[1779019771310,49.53,78357.59,188.5,-0.03074,4e-05,2.58859]
[1779019775338,49.53,78366.32,188.5,-0.03041,4e-05,2.56594]
[1779019780373,49.53,78371.1,188.5,-0.03023,4e-05,2.55372]
[1779019785408,49.53,78371.35,188.5,-0.03023,4e-05,2.55321]
[1779019790443,49.53,78372.43,188.5,-0.03019,4e-05,2.55058]
[1779019795480,49.53,78373.02,188.5,-0.03017,4e-05,2.54923]
[1779019800515,49.53,78372.96,188.5,-0.03017,4e-05,2.54957]
[1779019805550,49.53,78372.66,188.5,-0.03019,4e-05,2.55056]
[1779019811592,49.54,78372.49,188.5,-0.0302,4e-05,2.55121]
[1779019816628,49.54,78372.56,188.5,-0.0302,4e-05,2.55122]
[1779019821662,49.54,78373.87,188.5,-0.03015,4e-05,2.54806]
[1779019829718,49.54,78373.69,188.5,-0.03016,4e-05,2.54886]
[1779019834753,49.54,78373.54,188.5,-0.03012,4e-05,2.54466]
[1779019839792,49.54,78373.41,188.5,-0.03013,4e-05,2.54523]
[1779019844827,49.54,78373.21,188.5,-0.03014,4e-05,2.54596]
[1779019848299,49.54,78373.1,196.5,-0.03014,4e-05,2.54633]
[1779019849174,49.54,78373.13,196.5,-0.03014,4e-05,2.54629]
[1779019849995,49.54,78373.02,196.5,-0.03015,4e-05,2.54661]
[1779019855904,49.55,78374.5,196.5,-0.0301,4e-05,2.54311]
[1779019861011,49.55,78374.63,196.5,-0.03009,4e-05,2.54287]
[1779019866981,49.55,78375.31,196.5,-0.03007,4e-05,2.54151]
[1779019872016,49.55,78375.53,196.5,-0.03007,4e-05,2.54116]
[1779019877390,49.55,78375.81,196.5,-0.03006,4e-05,2.54061]
[1779019885107,49.55,78375.98,196.5,-0.03006,4e-05,2.54054]
[1779019890235,49.55,78375.86,196.5,-0.03007,4e-05,2.541]
[1779019891315,49.55,78376.03,196.5,-0.03006,4e-05,2.54061]
[1779019892430,49.55,78387.95,196.5,-0.02957,4e-05,2.50562]
[1779019893289,49.55,78401.14,196.5,-0.0291,4e-05,2.47252]
[1779019896347,49.56,78402.25,196.5,-0.02906,4e-05,2.47005]
[1779019902226,49.56,78403.13,196.5,-0.02904,4e-05,2.46895]
[1779019907524,49.57,78410.52,196.5,-0.02879,4e-05,2.45116]
[1779019913303,49.57,78419.78,196.5,-0.02848,4e-05,2.42968]
[1779019918338,49.58,78422.04,196.5,-0.02842,4e-05,2.4252]
[1779019923374,49.59,78421.84,196.5,-0.02844,4e-05,2.42682]
[1779019925388,49.59,78407.8,196.5,-0.02894,4e-05,2.46208]
[1779019930424,49.6,78413.2,196.5,-0.02877,4e-05,2.44956]
[1779019935458,49.6,78413.3,196.5,-0.02877,4e-05,2.45024]
[1779019940725,49.6,78414.02,196.5,-0.02876,4e-05,2.44919]
[1779019947542,49.61,78413.84,196.5,-0.02879,4e-05,2.45111]
[1779019952577,49.62,78414.14,196.5,-0.02874,4e-05,2.44654]
[1779019956492,49.62,78414.38,196.5,-0.02873,4e-05,2.44632]
[1779019956737,49.62,78414.71,196.5,-0.02873,4e-05,2.44586]
[1779019962596,49.63,78414.96,196.5,-0.02873,4e-05,2.44596]
[1779019968689,49.64,78414.5,196.5,-0.02877,4e-05,2.44869]
[1779019973724,49.64,78414.64,196.5,-0.02877,4e-05,2.4492]
[1779019981034,49.64,78414.56,196.5,-0.02878,4e-05,2.4499]
[1779019986378,49.65,78421.09,196.5,-0.02857,4e-05,2.43507]
[1779019991851,49.66,78427.2,196.5,-0.02838,4e-05,2.42144]
[1779019997896,49.67,78427.41,196.5,-0.02839,4e-05,2.42223]
[1779020002931,49.67,78418.32,196.5,-0.02872,4e-05,2.44573]
[1779020008973,49.68,78417.17,196.5,-0.02878,4e-05,2.44967]
[1779020014008,49.68,78416.91,196.5,-0.02875,4e-05,2.44651]
[1779020019043,49.69,78416.85,196.5,-0.02877,4e-05,2.44761]
[1779020024078,49.69,78416.83,196.5,-0.02878,4e-05,2.44862]
[1779020030120,49.7,78416.77,196.5,-0.0288,4e-05,2.44993]
[1779020035155,49.71,78416.6,196.5,-0.02882,4e-05,2.45132]
[1779020040190,49.71,78417.27,196.5,-0.02881,4e-05,2.45064]
[1779020045225,49.72,78418.86,196.5,-0.02877,4e-05,2.44768]
[1779020050260,49.72,78421.19,196.5,-0.0287,4e-05,2.44294]
[1779020057309,49.73,78421.82,196.5,-0.0287,4e-05,2.44288]
[1779020062344,49.74,78429.8,196.5,-0.02843,4e-05,2.42427]
[1779020067379,49.75,78424.47,196.5,-0.02863,4e-05,2.43859]
[1779020072414,49.75,78415.96,196.5,-0.0289,4e-05,2.45595]
[1779020074606,49.75,78414.15,196.5,-0.02897,4e-05,2.46064]
[1779020075071,49.75,78412.98,196.5,-0.02901,4e-05,2.46373]
[1779020080470,49.76,78407.75,196.5,-0.02921,4e-05,2.4777]
[1779020085506,49.76,78408.17,196.5,-0.0292,4e-05,2.47723]
[1779020088530,49.76,78388.72,196.5,-0.02991,4e-05,2.5266]
[1779020090544,49.76,78378.16,196.5,-0.03031,4e-05,2.55357]
[1779020091060,49.76,78378.16,196.5,-0.03031,4e-05,2.55357]
[1779020094576,49.76,78365.82,196.5,-0.03077,4e-05,2.58522]
[1779020099748,49.76,78365.51,196.5,-0.03077,4e-05,2.58586]
[1779020104646,49.76,78374.04,196.5,-0.03045,4e-05,2.56371]
[1779020109682,49.76,78380.63,196.5,-0.03021,4e-05,2.54692]
[1779020114717,49.76,78384.04,196.5,-0.03009,4e-05,2.53838]
[1779020119752,49.76,78384.67,196.5,-0.03006,4e-05,2.53696]
[1779020124787,49.77,78384.66,196.5,-0.03007,4e-05,2.53718]
[1779020130829,49.77,78384.69,196.5,-0.03007,4e-05,2.53733]
[1779020135866,49.77,78381.82,196.5,-0.03013,4e-05,2.54006]
[1779020140899,49.77,78381.46,196.5,-0.03014,4e-05,2.54113]
[1779020145934,49.77,78382.0,196.5,-0.03012,4e-05,2.53992]
[1779020156938,49.77,78382.25,196.5,-0.03012,4e-05,2.53942]
[1779020162049,49.77,78386.79,196.5,-0.02996,4e-05,2.52838]
[1779020167084,49.78,78386.86,196.5,-0.02996,4e-05,2.5285]
[1779020172857,49.78,78386.94,196.5,-0.02996,4e-05,2.52849]
[1779020179168,49.78,78386.65,196.5,-0.02998,4e-05,2.52983]
[1779020184203,49.78,78386.58,196.5,-0.02998,4e-05,2.53036]
[1779020189238,49.78,78386.38,196.5,-0.03,4e-05,2.53123]
[1779020194273,49.79,78386.34,196.5,-0.02995,4e-05,2.5269]
[1779020199308,49.79,78386.54,196.5,-0.02995,4e-05,2.5268]
[1779020204343,49.79,78386.48,196.5,-0.02996,4e-05,2.52737]
[1779020209378,49.79,78387.56,196.5,-0.02992,4e-05,2.52507]
[1779020214414,49.8,78391.25,196.5,-0.0298,4e-05,2.51624]
[1779020222470,49.8,78393.25,196.5,-0.02974,4e-05,2.51208]
[1779020227505,49.8,78394.29,196.5,-0.02971,4e-05,2.51]
[1779020233547,49.81,78394.7,196.5,-0.0297,4e-05,2.50964]
[1779020238582,49.81,78394.81,196.5,-0.0297,4e-05,2.50991]
[1779020243617,49.81,78390.09,196.5,-0.02988,4e-05,2.52236]
[1779020249659,49.82,78386.65,196.5,-0.03002,4e-05,2.53149]
[1779020255701,49.82,78386.39,196.5,-0.02998,4e-05,2.52776]
[1779020256525,49.82,78386.39,196.5,-0.02998,4e-05,2.52776]
[1779020262751,49.82,78389.48,196.5,-0.02987,4e-05,2.52044]
[1779020267787,49.82,78386.98,196.5,-0.02997,4e-05,2.52718]
[1779020272822,49.83,78388.1,196.5,-0.02993,4e-05,2.5247]
[1779020277857,49.83,78389.62,196.5,-0.02988,4e-05,2.52124]
[1779020282892,49.83,78393.19,196.5,-0.02976,4e-05,2.51262]
[1779020287927,49.83,78394.21,196.5,-0.02973,4e-05,2.51054]
[1779020292298,49.84,78395.34,196.5,-0.02969,4e-05,2.50808]
[1779020297405,49.84,78403.86,196.5,-0.02939,4e-05,2.48724]
[1779020303542,49.84,78404.85,196.5,-0.02937,4e-05,2.48555]
[1779020309664,49.84,78404.85,196.5,-0.02937,4e-05,2.48568]
[1779020315121,49.85,78410.69,196.5,-0.02913,4e-05,2.46797]
[1779020321164,49.86,78410.37,196.5,-0.02915,4e-05,2.46969]
[1779020326199,49.86,78411.38,196.5,-0.02913,4e-05,2.46795]
[1779020331234,49.87,78411.35,196.5,-0.02914,4e-05,2.4688]
[1779020336269,49.87,78411.75,196.5,-0.02914,4e-05,2.46857]
[1779020343319,49.88,78411.44,196.5,-0.02916,4e-05,2.47042]
[1779020348353,49.88,78410.32,196.5,-0.02922,4e-05,2.47396]
[1779020353388,49.89,78406.56,196.5,-0.02936,4e-05,2.48403]
[1779020358536,49.89,78406.54,196.5,-0.02937,4e-05,2.48457]
[1779020362451,49.89,78396.95,196.5,-0.02972,4e-05,2.50917]
[1779020364465,49.89,78382.78,196.5,-0.03024,4e-05,2.54518]
[1779020367984,49.89,78372.05,196.5,-0.03064,4e-05,2.57259]
[1779020370507,49.89,78362.02,196.5,-0.03102,4e-05,2.5983]
[1779020375542,49.89,78354.46,196.5,-0.03124,4e-05,2.61258]
[1779020380577,49.89,78349.06,196.5,-0.03144,4e-05,2.62613]
[1779020385612,49.88,78348.61,196.5,-0.03145,4e-05,2.62671]
[1779020390647,49.88,78343.45,196.5,-0.03164,4e-05,2.63948]
[1779020395682,49.88,78342.07,196.5,-0.03168,4e-05,2.64237]
[1779020397106,49.88,78342.07,196.5,-0.03168,4e-05,2.64237]
[1779020402784,49.87,78340.42,196.5,-0.03173,4e-05,2.64578]
[1779020403741,49.87,78330.04,196.5,-0.03213,4e-05,2.67273]
[1779020408776,49.86,78327.27,196.5,-0.03222,4e-05,2.67901]
[1779020409321,49.86,78327.27,196.5,-0.03222,4e-05,2.67901]
[1779020419853,49.85,78338.13,196.5,-0.03177,4e-05,2.64831]
[1779020425895,49.85,78341.33,196.5,-0.03164,4e-05,2.63914]
[1779020430930,49.84,78341.25,196.5,-0.03163,4e-05,2.63874]
[1779020437979,49.84,78341.41,196.5,-0.03156,4e-05,2.6326]
[1779020443014,49.84,78343.11,196.5,-0.03148,4e-05,2.62765]
[1779020448049,49.83,78342.41,196.5,-0.0315,4e-05,2.629]
[1779020453084,49.83,78341.95,196.5,-0.03151,4e-05,2.6297]
[1779020455066,49.83,78341.79,196.5,-0.03152,4e-05,2.63002]
[1779020460133,49.83,78346.38,196.5,-0.03134,4e-05,2.61748]
[1779020465168,49.83,78351.4,196.5,-0.03114,4e-05,2.60411]
[1779020467332,49.82,78351.57,196.5,-0.03113,4e-05,2.60355]
[1779020467480,49.82,78351.57,196.5,-0.03113,4e-05,2.60355]
[1779020470604,49.82,78364.98,196.5,-0.03062,4e-05,2.56883]
[1779020472608,49.82,78365.14,196.5,-0.03061,4e-05,2.56804]
[1779020478260,49.81,78367.1,196.5,-0.0305,4e-05,2.56038]
[1779020481890,49.8,78364.57,196.5,-0.03059,4e-05,2.56613]
[1779020481891,49.8,78364.57,196.5,-0.03059,4e-05,2.56613]
[1779020482055,49.8,78364.57,196.5,-0.03059,4e-05,2.56613]
[1779020482128,49.8,78364.57,196.6,-0.03059,4e-05,2.56613]
[1779020482197,49.8,78361.06,196.6,-0.03071,4e-05,2.57477]
[1779020487324,49.8,78361.56,196.6,-0.03069,4e-05,2.57355]
[1779020492359,49.8,78361.56,196.6,-0.03064,4e-05,2.56873]
[1779020493267,49.8,78361.56,196.6,-0.03064,4e-05,2.56873]
[1779020493366,49.8,78361.42,196.6,-0.03065,4e-05,2.56911]
[1779020498401,49.79,78356.22,196.6,-0.03081,4e-05,2.58066]
[1779020503436,49.78,78355.0,196.6,-0.03083,4e-05,2.5819]
[1779020504278,49.78,78355.0,196.6,-0.03083,4e-05,2.5819]
[1779020505224,49.78,78354.19,196.6,-0.03086,4e-05,2.5836]
[1779020510485,49.78,78353.76,196.6,-0.03087,4e-05,2.58465]
[1779020516527,49.78,78356.25,196.6,-0.03078,4e-05,2.57818]
[1779020519548,49.78,78364.39,196.6,-0.03047,4e-05,2.55729]
[1779020524583,49.78,78368.63,196.6,-0.03032,4e-05,2.54668]
[1779020527316,49.78,78368.67,196.6,-0.03032,4e-05,2.54668]
[1779020534653,49.78,78369.1,196.6,-0.03031,4e-05,2.54599]
[1779020539688,49.78,78369.27,196.6,-0.03031,4e-05,2.54579]
[1779020544723,49.78,78369.23,196.6,-0.03031,4e-05,2.54613]
[1779020548397,49.79,78369.45,196.6,-0.0303,4e-05,2.54571]
[1779020553536,49.79,78368.47,196.6,-0.03029,4e-05,2.54359]
[1779020556530,49.79,78368.5,196.6,-0.03029,4e-05,2.54366]
[1779020556559,49.79,78368.5,196.6,-0.03029,4e-05,2.54366]
[1779020556850,49.79,78368.5,196.6,-0.03029,4e-05,2.54366]
[1779020557905,49.79,78367.9,196.6,-0.03031,4e-05,2.54524]
[1779020560809,49.79,78367.6,196.6,-0.03033,4e-05,2.54614]
[1779020561058,49.79,78367.6,196.6,-0.03033,4e-05,2.54614]
[1779020567885,49.79,78367.6,196.6,-0.03033,4e-05,2.54648]
[1779020572920,49.79,78367.61,196.6,-0.03034,4e-05,2.54667]
[1779020575942,49.79,78377.82,196.6,-0.02996,4e-05,2.52082]
[1779020580979,49.8,78385.27,196.6,-0.02969,4e-05,2.50246]
[1779020586036,49.8,78387.17,196.6,-0.02963,4e-05,2.49828]
[1779020593085,49.8,78387.37,196.6,-0.02964,4e-05,2.49866]
[1779020598120,49.81,78389.24,196.6,-0.02958,4e-05,2.4946]
[1779020599793,49.81,78393.75,196.6,-0.02942,4e-05,2.4834]
[1779020599803,49.81,78393.75,196.6,-0.02942,4e-05,2.4834]
[1779020599943,49.81,78393.75,196.6,-0.02942,4e-05,2.4834]
[1779020600134,49.81,78396.75,196.6,-0.02931,4e-05,2.47605]
[1779020605076,49.81,78398.71,196.6,-0.02925,4e-05,2.47157]
[1779020612218,49.82,78403.94,196.6,-0.02902,4e-05,2.45477]
[1779020618260,49.82,78403.97,196.6,-0.02903,4e-05,2.45548]
[1779020624304,49.83,78404.29,196.6,-0.02903,4e-05,2.45545]
[1779020629339,49.83,78406.28,196.6,-0.02897,4e-05,2.45111]
[1779020637395,49.84,78401.43,196.6,-0.02916,4e-05,2.46424]
[1779020642430,49.84,78397.67,196.6,-0.0293,4e-05,2.47418]
[1779020647465,49.84,78392.74,196.6,-0.02948,4e-05,2.48693]
[1779020652504,49.84,78393.86,196.6,-0.02945,4e-05,2.48449]
[1779020657539,49.85,78393.0,196.6,-0.02948,4e-05,2.48703]
[1779020662574,49.85,78394.24,196.6,-0.02944,4e-05,2.48429]
[1779020667609,49.85,78395.26,196.6,-0.02941,4e-05,2.48214]
[1779020672644,49.85,78394.71,196.6,-0.02939,4e-05,2.47915]
[1779020677679,49.85,78394.8,196.6,-0.02939,4e-05,2.47935]
[1779020682714,49.86,78400.25,196.6,-0.0292,4e-05,2.46618]
[1779020685606,49.86,78400.42,196.6,-0.02919,4e-05,2.46586]
[1779020685618,49.86,78400.42,196.6,-0.02919,4e-05,2.46586]
[1779020685960,49.86,78400.42,196.6,-0.02919,4e-05,2.46586]
[1779020686061,49.86,78400.46,196.6,-0.0292,4e-05,2.46598]
[1779020691777,49.86,78401.1,196.6,-0.02919,4e-05,2.46542]
[1779020696812,49.87,78400.47,196.6,-0.02922,4e-05,2.46785]
[1779020701848,49.87,78400.27,196.6,-0.02924,4e-05,2.46918]
[1779020707890,49.88,78400.44,196.6,-0.02925,4e-05,2.46973]
[1779020712925,49.88,78400.08,196.6,-0.02927,4e-05,2.47143]
[1779020717960,49.89,78400.17,196.6,-0.02928,4e-05,2.472]
[1779020722995,49.89,78400.3,196.6,-0.02929,4e-05,2.47245]
[1779020728030,49.9,78395.12,196.6,-0.02949,4e-05,2.48617]
[1779020735079,49.9,78394.16,196.6,-0.02948,4e-05,2.48472]
[1779020736822,49.9,78391.02,196.6,-0.0296,4e-05,2.49273]
[1779020737061,49.9,78391.02,196.6,-0.0296,4e-05,2.49273]
[1779020745350,49.91,78397.06,196.6,-0.02939,4e-05,2.47874]
[1779020747058,49.91,78397.0,196.6,-0.0294,4e-05,2.47918]
[1779020752198,49.92,78387.85,196.6,-0.02974,4e-05,2.50296]
[1779020757233,49.92,78387.9,196.6,-0.02975,4e-05,2.50337]
[1779020769317,49.93,78386.92,196.6,-0.0298,4e-05,2.50705]
[1779020774352,49.93,78386.95,196.6,-0.02981,4e-05,2.50747]
[1779020779387,49.93,78386.86,196.6,-0.02982,4e-05,2.50819]
[1779020781682,49.93,78386.9,196.6,-0.02982,4e-05,2.50829]
[1779020781809,49.93,78386.9,196.6,-0.02982,4e-05,2.50829]
[1779020782058,49.93,78386.9,196.6,-0.02982,4e-05,2.50829]
[1779020782308,49.93,78386.9,196.6,-0.02982,4e-05,2.50829]
[1779020782560,49.93,78386.9,196.6,-0.02982,4e-05,2.50829]
[1779020782808,49.93,78386.87,196.6,-0.02982,4e-05,2.50846]
[1779020783058,49.93,78386.87,196.6,-0.02982,4e-05,2.50846]
[1779020783309,49.93,78386.87,196.6,-0.02982,4e-05,2.50846]
[1779020783563,49.93,78386.87,196.6,-0.02982,4e-05,2.50846]
[1779020783809,49.93,78387.25,196.6,-0.02981,4e-05,2.5076]
[1779020784063,49.93,78387.25,196.6,-0.02981,4e-05,2.5076]
[1779020784308,49.93,78387.25,196.6,-0.02981,4e-05,2.5076]
[1779020784563,49.93,78387.25,196.6,-0.02981,4e-05,2.5076]
[1779020784812,49.93,78387.68,196.6,-0.0298,4e-05,2.50661]
[1779020785060,49.93,78387.68,196.6,-0.0298,4e-05,2.50661]
[1779020785311,49.93,78387.68,196.6,-0.0298,4e-05,2.50661]
[1779020785564,49.93,78387.68,196.6,-0.0298,4e-05,2.50661]
[1779020785809,49.94,78388.95,196.6,-0.02975,4e-05,2.50351]
[1779020786062,49.94,78388.95,196.6,-0.02975,4e-05,2.50351]
[1779020786310,49.94,78388.95,196.6,-0.02975,4e-05,2.50351]
[1779020786563,49.94,78388.95,196.6,-0.02975,4e-05,2.50351]
[1779020786820,49.94,78389.05,196.6,-0.02975,4e-05,2.50336]
[1779020787066,49.94,78389.05,196.6,-0.02975,4e-05,2.50336]
[1779020787317,49.94,78389.05,196.6,-0.02975,4e-05,2.50336]
[1779020787564,49.94,78389.05,196.6,-0.02975,4e-05,2.50336]
[1779020787817,49.94,78389.05,196.6,-0.02975,4e-05,2.50346]
[1779020788064,49.94,78389.05,196.6,-0.02975,4e-05,2.50346]
[1779020788198,49.94,78389.05,196.6,-0.02975,4e-05,2.50346]
[1779020788315,49.94,78389.05,196.6,-0.02975,4e-05,2.50346]
[1779020788569,49.94,78389.05,196.6,-0.02975,4e-05,2.50346]
[1779020798520,49.94,78390.29,196.6,-0.02967,4e-05,2.49677]
[1779020803555,49.95,78386.64,196.6,-0.02981,4e-05,2.50652]
[1779020808590,49.95,78385.58,196.6,-0.02986,4e-05,2.50976]
[1779020818663,49.95,78384.19,196.6,-0.02992,4e-05,2.51413]
[1779020825712,49.96,78384.26,196.6,-0.02993,4e-05,2.51456]
[1779020831754,49.96,78384.29,196.6,-0.02993,4e-05,2.515]
[1779020839810,49.97,78383.66,196.6,-0.02997,4e-05,2.51727]
[1779020844845,49.97,78384.15,196.6,-0.02996,4e-05,2.51645]
[1779020849880,49.97,78384.43,196.6,-0.02995,4e-05,2.51617]
[1779020854915,49.97,78387.52,196.6,-0.02979,4e-05,2.50404]
[1779020856636,49.97,78387.52,196.6,-0.02979,4e-05,2.50404]
[1779020856650,49.97,78387.52,196.6,-0.02979,4e-05,2.50404]
[1779020856903,49.97,78387.67,196.6,-0.02979,4e-05,2.50377]
[1779020856932,49.97,78387.67,196.6,-0.02979,4e-05,2.50377]
[1779020868007,49.98,78387.51,196.6,-0.02981,4e-05,2.50541]
[1779020873042,49.98,78387.48,196.6,-0.02982,4e-05,2.50598]
[1779020878077,49.99,78387.34,196.6,-0.02983,4e-05,2.50683]
[1779020883112,49.99,78389.52,196.6,-0.02976,4e-05,2.50184]
[1779020888147,49.99,78389.87,196.6,-0.02975,4e-05,2.50148]
[1779020893182,49.99,78392.25,196.6,-0.02967,4e-05,2.49602]
[1779020898217,50.0,78399.73,196.6,-0.02941,4e-05,2.47789]
[1779020905266,50.0,78399.04,196.6,-0.02945,4e-05,2.48056]
[1779020910301,50.01,78400.26,196.6,-0.02941,4e-05,2.47818]
[1779020915309,50.01,78400.29,196.6,-0.02937,4e-05,2.47385]
[1779020922385,50.02,78400.52,196.6,-0.02938,4e-05,2.47438]
[1779020927420,50.02,78406.95,196.6,-0.02915,4e-05,2.4591]
[1779020932455,50.03,78409.6,196.6,-0.02907,4e-05,2.45339]
[1779020937490,50.03,78407.09,196.6,-0.02917,4e-05,2.46046]
[1779020942525,50.04,78406.53,196.6,-0.02921,4e-05,2.46268]
[1779020948567,50.04,78402.54,196.6,-0.02936,4e-05,2.47356]
[1779020953602,50.05,78404.36,196.6,-0.02931,4e-05,2.46977]
[1779020957468,50.05,78404.41,196.6,-0.02931,4e-05,2.4701]
[1779020957578,50.05,78404.41,196.6,-0.02931,4e-05,2.4701]
[1779020957810,50.05,78404.41,196.6,-0.02931,4e-05,2.47026]
[1779020958058,50.05,78404.41,196.6,-0.02931,4e-05,2.47026]
[1779020958303,50.05,78404.41,196.6,-0.02931,4e-05,2.47026]
[1779020958312,50.05,78404.41,196.6,-0.02931,4e-05,2.47026]
[1779020963673,50.05,78407.38,196.6,-0.02922,4e-05,2.46381]
[1779020968708,50.06,78404.65,196.6,-0.02933,4e-05,2.47142]
[1779020969642,50.06,78404.65,196.6,-0.02933,4e-05,2.47142]
[1779020969817,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020970058,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020970312,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020970560,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020970808,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020971059,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020971309,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020971565,50.06,78404.65,196.6,-0.02934,4e-05,2.47173]
[1779020971812,50.06,78403.89,196.6,-0.02931,4e-05,2.46915]
[1779020972062,50.06,78403.89,196.6,-0.02931,4e-05,2.46915]
[1779020972309,50.06,78403.89,196.6,-0.02931,4e-05,2.46915]
[1779020972559,50.06,78403.89,196.6,-0.02931,4e-05,2.46915]
[1779020972808,50.06,78403.89,196.6,-0.02931,4e-05,2.46915]
[1779020973070,50.06,78403.35,196.6,-0.02933,4e-05,2.47049]
[1779020973314,50.06,78403.35,196.6,-0.02933,4e-05,2.47049]
[1779020973569,50.06,78403.35,196.6,-0.02933,4e-05,2.47049]
[1779020973739,50.06,78403.35,196.6,-0.02933,4e-05,2.47049]
[1779020973817,50.06,78403.35,196.6,-0.02934,4e-05,2.47065]
[1779020974061,50.06,78403.35,196.6,-0.02934,4e-05,2.47065]
[1779020980245,50.07,78405.11,196.6,-0.02929,4e-05,2.46734]
[1779020980494,50.07,78405.11,196.6,-0.02929,4e-05,2.46734]
[1779020980561,50.07,78405.11,196.6,-0.02929,4e-05,2.46734]
[1779020980820,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981065,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981096,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981300,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981318,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981569,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020981816,50.07,78405.15,196.6,-0.02929,4e-05,2.4674]
[1779020982065,50.07,78404.45,196.6,-0.02932,4e-05,2.4693]
[1779020982312,50.07,78404.45,196.6,-0.02932,4e-05,2.4693]
[1779020982560,50.07,78404.45,196.6,-0.02932,4e-05,2.4693]
[1779020982808,50.07,78404.45,196.6,-0.02932,4e-05,2.4693]
[1779020983059,50.07,78403.81,196.6,-0.02934,4e-05,2.47105]
[1779020983309,50.07,78403.81,196.6,-0.02934,4e-05,2.47105]
[1779020983560,50.07,78403.81,196.6,-0.02934,4e-05,2.47105]
[1779020983811,50.07,78403.81,196.6,-0.02934,4e-05,2.47105]
[1779020984059,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020984312,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020984561,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020984818,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020985058,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020985309,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020985559,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020985808,50.07,78404.01,196.6,-0.02934,4e-05,2.4707]
[1779020986058,50.07,78404.01,196.6,-0.02934,4e-05,2.47086]
[1779020986308,50.07,78404.01,196.6,-0.02934,4e-05,2.47086]
[1779020986565,50.07,78404.01,196.6,-0.02934,4e-05,2.47086]
[1779020986808,50.07,78404.01,196.6,-0.02934,4e-05,2.47086]
[1779020987058,50.08,78404.0,196.6,-0.02934,4e-05,2.47119]
[1779020987308,50.08,78404.0,196.6,-0.02934,4e-05,2.47119]
[1779020987560,50.08,78404.0,196.6,-0.02934,4e-05,2.47119]
[1779020987809,50.08,78404.0,196.6,-0.02934,4e-05,2.47119]
[1779020988068,50.08,78403.94,196.6,-0.02935,4e-05,2.47134]
[1779020988308,50.08,78403.94,196.6,-0.02935,4e-05,2.47134]
[1779020988559,50.08,78403.94,196.6,-0.02935,4e-05,2.47134]
[1779020988821,50.08,78403.94,196.6,-0.02935,4e-05,2.47134]
[1779020989061,50.08,78403.94,196.6,-0.02935,4e-05,2.47149]
[1779020989308,50.08,78403.94,196.6,-0.02935,4e-05,2.47149]
[1779020989561,50.08,78403.94,196.6,-0.02935,4e-05,2.47149]
[1779020989808,50.08,78403.94,196.6,-0.02935,4e-05,2.47149]
[1779020990059,50.08,78403.94,196.6,-0.02935,4e-05,2.47164]
[1779020990308,50.08,78403.94,196.6,-0.02935,4e-05,2.47164]
[1779020990560,50.08,78403.94,196.6,-0.02935,4e-05,2.47164]
[1779020990808,50.08,78403.94,196.6,-0.02935,4e-05,2.47164]
[1779020991074,50.08,78403.94,196.6,-0.02935,4e-05,2.47179]
[1779020991313,50.08,78403.94,196.6,-0.02935,4e-05,2.47179]
[1779020991569,50.08,78403.94,196.6,-0.02935,4e-05,2.47179]
[1779020991808,50.08,78403.94,196.6,-0.02935,4e-05,2.47179]
[1779020992058,50.08,78403.88,196.6,-0.02936,4e-05,2.47209]
[1779020992308,50.08,78403.88,196.6,-0.02936,4e-05,2.47209]
[1779020992561,50.08,78403.88,196.6,-0.02936,4e-05,2.47209]
[1779020992809,50.08,78403.88,196.6,-0.02936,4e-05,2.47209]
[1779020993058,50.08,78403.87,196.6,-0.02936,4e-05,2.47226]
[1779020993308,50.08,78403.87,196.6,-0.02936,4e-05,2.47226]
[1779020993559,50.08,78403.87,196.6,-0.02936,4e-05,2.47226]
[1779020993808,50.08,78403.87,196.6,-0.02936,4e-05,2.47226]
[1779020994072,50.08,78403.87,196.6,-0.02936,4e-05,2.47241]
[1779020994312,50.08,78403.87,196.6,-0.02936,4e-05,2.47241]
[1779020994561,50.08,78403.87,196.6,-0.02936,4e-05,2.47241]
[1779020994809,50.08,78403.87,196.6,-0.02936,4e-05,2.47241]
[1779020995058,50.08,78403.87,196.6,-0.02936,4e-05,2.47255]
[1779020995308,50.08,78403.87,196.6,-0.02936,4e-05,2.47255]
[1779020995559,50.08,78403.87,196.6,-0.02936,4e-05,2.47255]
[1779020995809,50.08,78403.87,196.6,-0.02936,4e-05,2.47255]
[1779020996059,50.08,78403.87,196.6,-0.02937,4e-05,2.4727]
[1779020996309,50.08,78403.87,196.6,-0.02937,4e-05,2.4727]
[1779020996560,50.08,78403.87,196.6,-0.02937,4e-05,2.4727]
[1779020996808,50.08,78403.87,196.6,-0.02937,4e-05,2.4727]
[1779020997063,50.08,78403.87,196.6,-0.02937,4e-05,2.47285]
[1779020997309,50.08,78403.87,196.6,-0.02937,4e-05,2.47285]
[1779020997563,50.08,78403.87,196.6,-0.02937,4e-05,2.47285]
[1779020997808,50.08,78403.87,196.6,-0.02937,4e-05,2.47285]
[1779020998058,50.08,78403.87,196.6,-0.02937,4e-05,2.473]
[1779020998312,50.08,78403.87,196.6,-0.02937,4e-05,2.473]
[1779020998563,50.08,78403.87,196.6,-0.02937,4e-05,2.473]
[1779020998815,50.08,78403.87,196.6,-0.02937,4e-05,2.473]
[1779020999065,50.09,78403.87,196.6,-0.02937,4e-05,2.47314]
[1779020999311,50.09,78403.87,196.6,-0.02937,4e-05,2.47314]
[1779020999565,50.09,78403.87,196.6,-0.02937,4e-05,2.47314]
[1779020999812,50.09,78403.87,196.6,-0.02937,4e-05,2.47314]
[1779021000067,50.09,78403.51,196.6,-0.02939,4e-05,2.47419]
[1779021000317,50.09,78403.51,196.6,-0.02939,4e-05,2.47419]
[1779021000566,50.09,78403.51,196.6,-0.02939,4e-05,2.47419]
[1779021000812,50.09,78403.51,196.6,-0.02939,4e-05,2.47419]
[1779021001060,50.09,78403.61,196.6,-0.02939,4e-05,2.47408]
[1779021001312,50.09,78403.61,196.6,-0.02939,4e-05,2.47408]
[1779021001563,50.09,78403.61,196.6,-0.02939,4e-05,2.47408]
[1779021001814,50.09,78403.61,196.6,-0.02939,4e-05,2.47408]
[1779021002070,50.09,78403.6,196.6,-0.02939,4e-05,2.47425]
[1779021002309,50.09,78403.6,196.6,-0.02939,4e-05,2.47425]
[1779021002560,50.09,78403.6,196.6,-0.02939,4e-05,2.47425]
[1779021002809,50.09,78403.6,196.6,-0.02939,4e-05,2.47425]
[1779021003059,50.09,78403.09,196.6,-0.02941,4e-05,2.47566]
[1779021003313,50.09,78403.09,196.6,-0.02941,4e-05,2.47566]
[1779021003569,50.09,78403.09,196.6,-0.02941,4e-05,2.47566]
[1779021003809,50.09,78403.09,196.6,-0.02941,4e-05,2.47566]
[1779021004060,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021004309,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021004561,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021004815,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021005059,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021005310,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021005562,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021005808,50.09,78403.29,196.6,-0.0294,4e-05,2.47545]
[1779021006058,50.09,78403.25,196.6,-0.02941,4e-05,2.47569]
[1779021006316,50.09,78403.25,196.6,-0.02941,4e-05,2.47569]
[1779021006565,50.09,78403.25,196.6,-0.02941,4e-05,2.47569]
[1779021006808,50.09,78403.25,196.6,-0.02941,4e-05,2.47569]
[1779021007061,50.09,78403.24,196.6,-0.02941,4e-05,2.47585]
[1779021007309,50.09,78403.24,196.6,-0.02941,4e-05,2.47585]
[1779021007562,50.09,78403.24,196.6,-0.02941,4e-05,2.47585]
[1779021007808,50.09,78403.24,196.6,-0.02941,4e-05,2.47585]
[1779021008058,50.09,78403.14,196.6,-0.02942,4e-05,2.47624]
[1779021008309,50.09,78403.14,196.6,-0.02942,4e-05,2.47624]
[1779021008327,50.09,78403.14,196.6,-0.02942,4e-05,2.47624]
[1779021008561,50.09,78403.14,196.6,-0.02942,4e-05,2.47624]
[1779021008809,50.09,78403.14,196.6,-0.02942,4e-05,2.47624]
[1779021009063,50.09,78403.12,196.6,-0.02942,4e-05,2.47643]
[1779021009317,50.09,78403.12,196.6,-0.02942,4e-05,2.47643]
[1779021009561,50.09,78403.12,196.6,-0.02942,4e-05,2.47643]
[1779021009808,50.09,78403.12,196.6,-0.02942,4e-05,2.47643]
[1779021010064,50.09,78403.12,196.6,-0.02942,4e-05,2.47657]
[1779021010309,50.09,78403.12,196.6,-0.02942,4e-05,2.47657]
[1779021010563,50.09,78403.12,196.6,-0.02942,4e-05,2.47657]
[1779021010809,50.09,78403.12,196.6,-0.02942,4e-05,2.47657]
[1779021011059,50.09,78403.16,196.6,-0.02942,4e-05,2.47661]
[1779021011310,50.09,78403.16,196.6,-0.02942,4e-05,2.47661]
[1779021011559,50.09,78403.16,196.6,-0.02942,4e-05,2.47661]
[1779021011595,50.09,78403.16,196.6,-0.02942,4e-05,2.47661]
[1779021011808,50.09,78403.16,196.6,-0.02942,4e-05,2.47661]
[1779021012059,50.1,78403.16,196.6,-0.02942,4e-05,2.47675]
[1779021020763,50.1,78403.26,196.6,-0.02943,4e-05,2.47733]
[1779021020808,50.1,78403.26,196.6,-0.02943,4e-05,2.47733]
[1779021021058,50.1,78403.26,196.6,-0.02944,4e-05,2.47773]
[1779021021273,50.1,78403.26,196.6,-0.02944,4e-05,2.47773]
[1779021021308,50.1,78403.26,196.6,-0.02944,4e-05,2.47773]
[1779021021561,50.1,78403.26,196.6,-0.02944,4e-05,2.47773]
[1779021027115,50.11,78403.41,196.6,-0.02945,4e-05,2.47831]
[1779021033157,50.11,78404.29,196.6,-0.02937,4e-05,2.47216]
[1779021038192,50.12,78405.98,196.6,-0.02932,4e-05,2.46872]
[1779021046248,50.12,78405.27,196.6,-0.02937,4e-05,2.47176]
[1779021052290,50.13,78405.24,196.6,-0.02938,4e-05,2.47277]
[1779021057325,50.13,78405.76,196.6,-0.02937,4e-05,2.47226]
[1779021059610,50.14,78406.01,196.6,-0.02937,4e-05,2.47179]
[1779021059810,50.14,78406.01,196.6,-0.02937,4e-05,2.47179]
[1779021060058,50.14,78406.12,196.6,-0.02936,4e-05,2.47168]
[1779021060309,50.14,78406.12,196.6,-0.02936,4e-05,2.47168]
[1779021060559,50.14,78406.12,196.6,-0.02936,4e-05,2.47168]
[1779021060807,50.14,78406.12,196.6,-0.02936,4e-05,2.47168]
[1779021061063,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021061308,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021061560,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021061809,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021062058,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021062308,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021062563,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021062809,50.14,78406.12,196.6,-0.02937,4e-05,2.472]
[1779021063059,50.14,78406.05,196.6,-0.02937,4e-05,2.47233]
[1779021063309,50.14,78406.05,196.6,-0.02937,4e-05,2.47233]
[1779021063561,50.14,78406.05,196.6,-0.02937,4e-05,2.47233]
[1779021063808,50.14,78406.05,196.6,-0.02937,4e-05,2.47233]
[1779021064059,50.14,78406.11,196.6,-0.02937,4e-05,2.47234]
[1779021064309,50.14,78406.11,196.6,-0.02937,4e-05,2.47234]
[1779021064560,50.14,78406.11,196.6,-0.02937,4e-05,2.47234]
[1779021064808,50.14,78406.11,196.6,-0.02937,4e-05,2.47234]
[1779021065058,50.14,78406.61,196.6,-0.02936,4e-05,2.47125]
[1779021065309,50.14,78406.61,196.6,-0.02936,4e-05,2.47125]
[1779021065560,50.14,78406.61,196.6,-0.02936,4e-05,2.47125]
[1779021065808,50.14,78406.61,196.6,-0.02936,4e-05,2.47125]
[1779021066058,50.14,78406.68,196.6,-0.02936,4e-05,2.47124]
[1779021066309,50.14,78406.68,196.6,-0.02936,4e-05,2.47124]
[1779021066559,50.14,78406.68,196.6,-0.02936,4e-05,2.47124]
[1779021066807,50.14,78406.68,196.6,-0.02936,4e-05,2.47124]
[1779021067059,50.14,78406.68,196.6,-0.02936,4e-05,2.4714]
[1779021067308,50.14,78406.68,196.6,-0.02936,4e-05,2.4714]
[1779021067558,50.14,78406.68,196.6,-0.02936,4e-05,2.4714]
[1779021067808,50.14,78406.68,196.6,-0.02936,4e-05,2.4714]
[1779021068059,50.14,78406.68,196.6,-0.02936,4e-05,2.47171]
[1779021068309,50.14,78406.68,196.6,-0.02936,4e-05,2.47171]
[1779021068560,50.14,78406.68,196.6,-0.02936,4e-05,2.47171]
[1779021068809,50.14,78406.68,196.6,-0.02936,4e-05,2.47171]
[1779021069064,50.15,78406.68,196.6,-0.02937,4e-05,2.47187]
[1779021069106,50.15,78406.68,196.6,-0.02937,4e-05,2.47187]
[1779021069301,50.15,78406.68,196.6,-0.02937,4e-05,2.47187]
[1779021069309,50.15,78406.68,196.6,-0.02937,4e-05,2.47187]
[1779021074445,50.15,78406.57,196.6,-0.02938,4e-05,2.47294]
[1779021079480,50.15,78405.81,196.6,-0.02942,4e-05,2.47561]
[1779021084515,50.16,78406.18,196.6,-0.02942,4e-05,2.47545]
[1779021091820,50.16,78407.59,196.5,-0.02937,4e-05,2.4724]
[1779021097606,50.17,78407.84,196.5,-0.02933,4e-05,2.4686]
[1779021103648,50.18,78407.52,196.5,-0.02936,4e-05,2.47036]
[1779021108683,50.18,78410.09,196.5,-0.02928,4e-05,2.46477]
[1779021110150,50.18,78411.95,196.5,-0.02921,4e-05,2.46032]
[1779021117747,50.19,78410.97,196.5,-0.02927,4e-05,2.46413]
[1779021122782,50.19,78411.98,196.5,-0.02925,4e-05,2.46247]
[1779021127817,50.2,78404.65,196.5,-0.02952,4e-05,2.48148]
[1779021130838,50.2,78396.56,196.5,-0.02982,4e-05,2.50211]
[1779021131565,50.2,78396.56,196.5,-0.02982,4e-05,2.50211]
[1779021137887,50.21,78395.87,196.5,-0.02986,4e-05,2.50453]
[1779021142922,50.21,78395.71,196.5,-0.02987,4e-05,2.50549]
[1779021149974,50.21,78395.71,196.5,-0.02988,4e-05,2.50613]
[1779021156180,50.21,78396.09,196.5,-0.02982,4e-05,2.50072]
[1779021156714,50.21,78396.09,196.5,-0.02982,4e-05,2.50072]
[1779021156737,50.21,78396.09,196.5,-0.02982,4e-05,2.50072]
[1779021156937,50.21,78396.09,196.5,-0.02982,4e-05,2.50072]
[1779021156982,50.21,78396.09,196.5,-0.02982,4e-05,2.50072]
[1779021163073,50.22,78398.08,196.5,-0.02976,4e-05,2.4966]
[1779021168108,50.22,78392.1,196.5,-0.02998,4e-05,2.51207]
[1779021173143,50.22,78399.24,196.5,-0.02973,4e-05,2.49465]
[1779021178178,50.23,78399.28,196.5,-0.02973,4e-05,2.49507]
[1779021183213,50.23,78397.31,196.5,-0.02981,4e-05,2.5005]
[1779021188249,50.23,78397.31,196.5,-0.02982,4e-05,2.50095]
[1779021193284,50.24,78397.24,196.5,-0.02983,4e-05,2.50158]
[1779021198320,50.24,78397.2,196.5,-0.02984,4e-05,2.50212]
[1779021203355,50.24,78397.24,196.5,-0.02984,4e-05,2.50246]
[1779021208390,50.24,78397.24,196.5,-0.02985,4e-05,2.5029]
[1779021214062,50.25,78397.49,196.5,-0.02979,4e-05,2.4978]
[1779021221481,50.25,78397.31,196.5,-0.02981,4e-05,2.49909]
[1779021226516,50.25,78397.3,196.5,-0.02981,4e-05,2.49958]
[1779021233565,50.26,78397.44,196.5,-0.02982,4e-05,2.49987]
[1779021238600,50.26,78397.1,196.5,-0.02984,4e-05,2.50117]
[1779021240185,50.26,78397.08,196.5,-0.02984,4e-05,2.50131]
[1779021245649,50.26,78403.45,196.5,-0.02962,4e-05,2.48596]
[1779021250685,50.27,78404.89,196.5,-0.02957,4e-05,2.4829]
[1779021255720,50.27,78406.3,196.5,-0.02953,4e-05,2.47995]
[1779021260755,50.27,78409.35,196.5,-0.02943,4e-05,2.473]
[1779021265790,50.28,78408.55,196.5,-0.02947,4e-05,2.47564]
[1779021270304,50.28,78411.74,196.5,-0.02936,4e-05,2.46825]
[1779021274853,50.28,78419.57,196.5,-0.02904,4e-05,2.44489]
[1779021282909,50.29,78420.1,196.5,-0.02904,4e-05,2.44503]
[1779021287944,50.3,78420.28,196.5,-0.02904,4e-05,2.44549]
[1779021290966,50.3,78428.22,196.5,-0.02877,4e-05,2.42652]
[1779021296122,50.31,78431.04,196.5,-0.02868,4e-05,2.42047]
[1779021296603,50.31,78431.21,196.5,-0.02868,4e-05,2.42027]
[1779021296972,50.31,78431.21,196.5,-0.02868,4e-05,2.42027]
[1779021306070,50.32,78436.15,196.5,-0.02854,4e-05,2.41051]
[1779021311105,50.33,78447.86,196.5,-0.02815,3e-05,2.38329]
[1779021312232,50.33,78448.29,196.5,-0.02814,3e-05,2.3828]
[1779021316303,50.34,78454.71,196.5,-0.02793,3e-05,2.3682]
[1779021316347,50.34,78454.71,196.5,-0.02793,3e-05,2.3682]
[1779021317317,50.34,78457.76,196.5,-0.02783,3e-05,2.36149]
[1779021322962,50.35,78459.91,196.5,-0.02778,3e-05,2.35768]
[1779021322988,50.35,78451.47,196.5,-0.02807,3e-05,2.37831]
[1779021328224,50.36,78458.48,196.5,-0.02786,3e-05,2.36317]
[1779021330238,50.36,78448.17,196.5,-0.02822,3e-05,2.38862]
[1779021335245,50.37,78447.73,196.5,-0.0282,3e-05,2.38606]
[1779021336793,50.37,78445.0,196.5,-0.0283,3e-05,2.39294]
[1779021340251,50.38,78443.11,196.5,-0.02838,3e-05,2.39855]
[1779021345343,50.39,78453.89,196.5,-0.02803,3e-05,2.37415]
[1779021350378,50.4,78457.44,196.5,-0.02793,3e-05,2.36707]
[1779021356420,50.41,78461.55,196.5,-0.02781,3e-05,2.35905]
[1779021361408,50.41,78467.62,196.5,-0.02762,3e-05,2.34586]
[1779021366490,50.43,78486.23,196.5,-0.02702,3e-05,2.30387]
[1779021371530,50.44,78491.12,196.5,-0.02689,3e-05,2.29452]
[1779021373801,50.44,78494.09,196.5,-0.0268,3e-05,2.28799]
[1779021375730,50.45,78506.95,196.5,-0.02638,3e-05,2.25893]
[1779021381600,50.47,78510.44,196.5,-0.02632,3e-05,2.25415]
[1779021386636,50.48,78514.39,196.5,-0.02622,3e-05,2.24751]
[1779021391671,50.5,78517.37,196.5,-0.02611,3e-05,2.23859]
[1779021395699,50.51,78507.18,196.5,-0.02647,3e-05,2.26417]
[1779021400734,50.52,78502.9,196.5,-0.02665,3e-05,2.27644]
[1779021405769,50.54,78497.53,196.5,-0.02685,3e-05,2.29117]
[1779021410804,50.55,78503.34,196.5,-0.02669,3e-05,2.27974]
[1779021416846,50.57,78503.03,196.5,-0.02674,3e-05,2.2831]
[1779021421881,50.58,78501.44,196.5,-0.02682,3e-05,2.28899]
[1779021425759,50.59,78499.91,196.5,-0.02689,3e-05,2.29381]
[1779021425882,50.59,78499.91,196.5,-0.02689,3e-05,2.29381]
[1779021425909,50.59,78503.58,196.5,-0.02677,3e-05,2.28564]
[1779021430944,50.6,78513.99,196.5,-0.02646,3e-05,2.26341]
[1779021435980,50.61,78515.99,196.5,-0.02642,3e-05,2.26088]
[1779021437994,50.62,78505.37,196.5,-0.02678,3e-05,2.28635]
[1779021443032,50.63,78505.02,196.5,-0.02682,3e-05,2.28901]
[1779021448067,50.64,78506.51,196.5,-0.0268,3e-05,2.28742]
[1779021451284,50.64,78506.27,198.5,-0.02681,3e-05,2.28836]
[1779021452246,50.65,78507.63,198.5,-0.02673,3e-05,2.28133]
[1779021452284,50.65,78507.63,198.5,-0.02673,3e-05,2.28133]
[1779021452278,50.65,78508.47,198.5,-0.02671,3e-05,2.28014]
[1779021452969,50.65,78508.47,198.5,-0.02671,3e-05,2.28014]
[1779021453911,50.65,78508.2,198.5,-0.02672,3e-05,2.28076]
[1779021453920,50.65,78508.2,198.5,-0.02672,3e-05,2.28076]
[1779021459134,50.64,78506.91,198.5,-0.02673,3e-05,2.28135]
[1779021459235,50.64,78506.91,198.5,-0.02672,3e-05,2.28095]
[1779021465189,50.64,78507.03,198.5,-0.02674,3e-05,2.28221]
[1779021467484,50.65,78506.98,198.5,-0.02675,3e-05,2.2831]
[1779021467538,50.65,78506.98,198.5,-0.02675,3e-05,2.2831]
[1779021467628,50.65,78506.98,198.5,-0.02676,3e-05,2.28349]
[1779021468973,50.65,78506.98,198.5,-0.02676,3e-05,2.28349]
[1779021469217,50.65,78506.96,198.5,-0.02675,3e-05,2.28313]
[1779021474252,50.66,78504.61,198.5,-0.02686,3e-05,2.29089]
[1779021479287,50.67,78505.31,198.5,-0.02686,3e-05,2.29112]
[1779021484335,50.69,78507.49,198.5,-0.02682,3e-05,2.28792]
[1779021490377,50.7,78506.05,198.5,-0.0269,3e-05,2.29355]
[1779021495412,50.71,78506.65,198.5,-0.0269,3e-05,2.29399]
[1779021500447,50.72,78508.01,198.5,-0.02688,3e-05,2.29264]
[1779021502944,50.72,78508.24,198.5,-0.02688,3e-05,2.29247]
[1779021502974,50.72,78508.24,198.5,-0.02688,3e-05,2.29247]
[1779021503245,50.72,78508.24,198.5,-0.02688,3e-05,2.29247]
[1779021503265,50.73,78498.04,198.5,-0.02723,3e-05,2.31671]
[1779021504476,50.72,78489.32,198.5,-0.02752,3e-05,2.33711]
[1779021509517,50.73,78481.01,198.5,-0.02782,3e-05,2.35823]
[1779021513778,50.74,78458.5,198.5,-0.02856,3e-05,2.40851]
[1779021514558,50.74,78445.18,198.5,-0.02903,4e-05,2.44105]
[1779021515577,50.74,78445.18,198.5,-0.02903,4e-05,2.44105]
[1779021521608,50.74,78444.45,198.5,-0.02906,4e-05,2.44349]
[1779021526643,50.75,78443.06,198.5,-0.02912,4e-05,2.44742]
[1779021531679,50.75,78443.01,198.5,-0.02913,4e-05,2.44806]
[1779021536713,50.75,78443.02,198.5,-0.02914,4e-05,2.44852]
[1779021541748,50.76,78443.42,198.5,-0.02913,4e-05,2.44801]
[1779021546783,50.76,78443.59,198.5,-0.02913,4e-05,2.44804]
[1779021551818,50.76,78443.42,198.5,-0.02914,4e-05,2.44891]
[1779021556853,50.76,78443.04,198.5,-0.02916,4e-05,2.45026]
[1779021561888,50.77,78442.2,198.5,-0.0292,4e-05,2.45271]
[1779021567930,50.77,78440.12,198.5,-0.02928,4e-05,2.45823]
[1779021572965,50.77,78441.03,198.5,-0.0292,4e-05,2.45155]
[1779021578000,50.77,78434.3,198.5,-0.02944,4e-05,2.46844]
[1779021583035,50.77,78436.1,198.5,-0.02938,4e-05,2.46432]
[1779021588071,50.78,78436.21,198.5,-0.02938,4e-05,2.46439]
[1779021593106,50.78,78436.65,198.5,-0.02937,4e-05,2.46367]
[1779021598141,50.78,78440.35,198.5,-0.02925,4e-05,2.45497]
[1779021603176,50.78,78441.98,198.5,-0.02919,4e-05,2.45143]
[1779021608211,50.79,78443.74,198.5,-0.02914,4e-05,2.4476]
[1779021613246,50.79,78447.05,198.5,-0.02903,4e-05,2.44002]
[1779021618281,50.79,78447.87,198.5,-0.02901,4e-05,2.43856]
[1779021624323,50.8,78449.06,198.5,-0.02898,4e-05,2.43632]
[1779021629358,50.8,78446.3,198.5,-0.02908,4e-05,2.44361]
[1779021634393,50.8,78445.93,198.5,-0.02905,4e-05,2.44024]
[1779021639428,50.8,78439.5,198.5,-0.02928,4e-05,2.4565]
[1779021644463,50.81,78438.37,198.5,-0.02933,4e-05,2.45975]
[1779021649500,50.81,78433.81,198.5,-0.0295,4e-05,2.47131]
[1779021654535,50.81,78435.09,198.5,-0.02946,4e-05,2.46847]
[1779021660577,50.81,78435.51,198.5,-0.02945,4e-05,2.46783]
[1779021665612,50.82,78436.85,198.5,-0.02941,4e-05,2.46491]
[1779021670647,50.82,78436.71,198.5,-0.02942,4e-05,2.46564]
[1779021675682,50.82,78437.39,198.5,-0.0294,4e-05,2.46435]
[1779021680718,50.82,78440.5,198.5,-0.02929,4e-05,2.45713]
[1779021685753,50.83,78438.18,198.5,-0.02938,4e-05,2.46325]
[1779021690825,50.83,78437.78,198.5,-0.0294,4e-05,2.46455]
[1779021698844,50.83,78441.12,198.5,-0.02924,4e-05,2.45238]
[1779021712942,50.84,78441.54,198.5,-0.02924,4e-05,2.45269]
[1779021719991,50.84,78439.41,198.5,-0.02933,4e-05,2.45854]
[1779021725026,50.85,78439.49,198.5,-0.02933,4e-05,2.45876]
[1779021730061,50.85,78440.5,198.5,-0.0293,4e-05,2.45672]
[1779021736104,50.85,78439.11,198.5,-0.02936,4e-05,2.46063]
[1779021741138,50.85,78441.98,198.5,-0.02926,4e-05,2.45401]
[1779021746173,50.86,78441.8,198.5,-0.02928,4e-05,2.45491]
[1779021751310,50.86,78439.76,198.5,-0.02935,4e-05,2.46024]
[1779021757250,50.86,78439.66,198.5,-0.02931,4e-05,2.45631]
[1779021762285,50.86,78439.48,198.5,-0.02932,4e-05,2.45718]
[1779021763860,50.86,78439.48,208.5,-0.02932,4e-05,2.45718]
[1779021764634,50.87,78439.48,208.5,-0.02933,4e-05,2.45735]
[1779021772356,50.85,78439.48,208.5,-0.02929,4e-05,2.45507]
[1779021773391,50.85,78439.48,208.5,-0.02929,4e-05,2.45507]
[1779021773493,50.85,78439.48,208.5,-0.02929,4e-05,2.45507]
[1779021773594,50.84,78439.48,208.5,-0.02927,4e-05,2.45371]
[1779021779405,50.81,78442.9,208.5,-0.02908,4e-05,2.44024]
[1779021780353,50.81,78442.9,208.5,-0.02908,4e-05,2.44024]
[1779021780363,50.81,78442.9,208.5,-0.02908,4e-05,2.44024]
[1779021780412,50.81,78442.83,208.5,-0.02907,4e-05,2.4394]
[1779021785447,50.8,78442.94,208.5,-0.02904,4e-05,2.4376]
[1779021790482,50.79,78442.9,208.5,-0.02902,4e-05,2.43618]
[1779021796947,50.79,78442.9,208.5,-0.02902,4e-05,2.43618]
[1779021803573,50.78,78440.34,208.5,-0.02909,4e-05,2.4411]
[1779021808608,50.79,78438.57,208.5,-0.02917,4e-05,2.44609]
[1779021813644,50.79,78438.82,208.5,-0.02911,4e-05,2.44121]
[1779021818683,50.79,78442.93,208.5,-0.02897,4e-05,2.4318]
[1779021823718,50.8,78444.19,208.5,-0.02894,4e-05,2.42935]
[1779021833790,50.8,78447.01,208.5,-0.02886,4e-05,2.42373]
[1779021838825,50.81,78445.96,208.5,-0.0289,4e-05,2.4269]
[1779021843860,50.81,78441.97,208.5,-0.02905,4e-05,2.43715]
[1779021848895,50.81,78443.13,208.5,-0.02902,4e-05,2.43486]
[1779021854641,50.82,78443.41,208.5,-0.02901,4e-05,2.43461]
[1779021860982,50.82,78443.69,208.5,-0.02902,4e-05,2.43481]
[1779021869035,50.83,78442.12,208.5,-0.02908,4e-05,2.43949]
[1779021879105,50.83,78442.12,208.5,-0.02904,4e-05,2.43571]
[1779021888306,50.83,78442.12,208.5,-0.02904,4e-05,2.43571]
[1779021892196,50.84,78451.35,208.5,-0.02874,4e-05,2.41463]
[1779021899245,50.85,78450.14,208.5,-0.02879,4e-05,2.41846]
[1779021904280,50.85,78447.59,208.5,-0.02889,4e-05,2.42525]
[1779021907603,50.85,78448.5,208.5,-0.02886,4e-05,2.42326]
[1779021907648,50.85,78449.33,208.5,-0.02884,4e-05,2.42135]
[1779021908203,50.85,78449.33,208.5,-0.02884,4e-05,2.42135]
[1779021908308,50.85,78449.83,208.5,-0.02882,4e-05,2.42026]
[1779021913343,50.86,78449.75,208.5,-0.02883,4e-05,2.42101]
[1779021918378,50.86,78461.61,208.5,-0.02843,3e-05,2.393]
[1779021924420,50.87,78468.41,208.5,-0.02821,3e-05,2.37782]
[1779021929455,50.87,78468.91,208.5,-0.0282,3e-05,2.37763]
[1779021934861,50.88,78463.86,208.5,-0.02834,3e-05,2.38582]
[1779021936504,50.88,78449.94,208.5,-0.02883,4e-05,2.41995]
[1779021941539,50.88,78449.06,208.5,-0.02887,4e-05,2.42274]
[1779021946574,50.89,78455.14,208.5,-0.02867,4e-05,2.4087]
[1779021952616,50.89,78455.43,208.5,-0.02867,4e-05,2.40891]
[1779021961478,50.9,78455.39,208.5,-0.02868,4e-05,2.40974]
[1779021967738,50.9,78449.27,208.5,-0.02891,4e-05,2.42567]
[1779021972756,50.91,78450.64,208.5,-0.02888,4e-05,2.4233]
[1779021973691,50.91,78450.64,208.5,-0.02888,4e-05,2.4233]
[1779021983833,50.92,78451.17,208.5,-0.02888,4e-05,2.42335]
[1779021988868,50.92,78450.19,208.5,-0.02892,4e-05,2.42633]
[1779021994334,50.92,78450.02,208.5,-0.02888,4e-05,2.4223]
[1779022001960,50.93,78457.52,208.5,-0.02864,3e-05,2.4056]
[1779022006995,50.94,78457.97,208.5,-0.02863,3e-05,2.40532]
[1779022012031,50.94,78455.12,208.5,-0.02874,4e-05,2.41298]
[1779022017113,50.94,78449.89,208.5,-0.02893,4e-05,2.42618]
[1779022023121,50.95,78448.34,208.5,-0.029,4e-05,2.43072]
[1779022031169,50.95,78442.52,208.5,-0.02922,4e-05,2.44559]
[1779022036204,50.96,78439.81,208.5,-0.02932,4e-05,2.45263]
[1779022041239,50.96,78439.13,208.5,-0.02935,4e-05,2.45466]
[1779022048288,50.96,78439.44,208.5,-0.02935,4e-05,2.45442]
[1779022053708,50.96,78439.61,208.5,-0.02929,4e-05,2.44948]
[1779022059365,50.97,78444.6,208.5,-0.02912,4e-05,2.43798]
[1779022065407,50.97,78440.29,208.5,-0.02928,4e-05,2.44902]
[1779022070442,50.97,78438.77,208.5,-0.02934,4e-05,2.45314]
[1779022082526,50.98,78437.47,208.5,-0.0294,4e-05,2.45716]
[1779022088568,50.98,78438.29,208.5,-0.02938,4e-05,2.45561]
[1779022093603,50.98,78438.03,208.5,-0.02939,4e-05,2.45663]
[1779022098638,50.98,78437.5,208.5,-0.02942,4e-05,2.4583]
[1779022109715,50.99,78439.09,208.5,-0.02937,4e-05,2.45528]
[1779022119785,50.99,78433.0,208.5,-0.02955,4e-05,2.46621]
[1779022120555,50.99,78433.0,208.5,-0.02955,4e-05,2.46621]
[1779022126834,51.0,78421.03,208.5,-0.02999,4e-05,2.49597]
[1779022131870,51.0,78419.26,208.5,-0.03005,4e-05,2.50038]
[1779022137911,51.0,78418.72,208.5,-0.03007,4e-05,2.50169]
[1779022142946,51.0,78417.75,208.5,-0.0301,4e-05,2.50405]
[1779022148031,51.0,78423.66,208.5,-0.02989,4e-05,2.48937]
[1779022154027,51.0,78426.28,208.5,-0.02979,4e-05,2.483]
[1779022159603,51.0,78427.2,208.5,-0.02976,4e-05,2.48081]
[1779022164664,51.0,78430.33,208.5,-0.02965,4e-05,2.47325]
[1779022166596,51.0,78427.36,208.5,-0.02976,4e-05,2.48063]
[1779022172153,51.0,78419.13,208.5,-0.03,4e-05,2.49608]
[1779022177827,51.0,78414.62,208.5,-0.03017,4e-05,2.50725]
[1779022180505,51.0,78411.89,208.5,-0.03027,4e-05,2.51395]
[1779022182223,51.0,78398.4,208.5,-0.03076,4e-05,2.54758]
[1779022185304,51.0,78398.79,208.5,-0.03074,4e-05,2.54642]
[1779022185325,51.0,78398.79,208.5,-0.03074,4e-05,2.54642]
[1779022187108,50.99,78397.43,208.5,-0.03079,4e-05,2.54967]
[1779022192293,50.99,78388.17,208.5,-0.03113,4e-05,2.57234]
[1779022197328,50.99,78375.29,208.5,-0.0316,4e-05,2.60437]
[1779022198514,50.99,78375.29,208.5,-0.0316,4e-05,2.60437]
[1779022198673,50.98,78373.06,208.5,-0.03169,4e-05,2.60988]
[1779022204377,50.98,78376.33,208.5,-0.03155,4e-05,2.60064]
[1779022209412,50.98,78375.51,208.5,-0.03157,4e-05,2.60202]
[1779022214447,50.97,78374.03,208.5,-0.03161,4e-05,2.60508]
[1779022220489,50.97,78373.25,208.5,-0.03163,4e-05,2.60618]
[1779022229552,50.96,78374.36,208.5,-0.03157,4e-05,2.60201]
[1779022234587,50.95,78377.07,208.5,-0.0314,4e-05,2.58946]
[1779022236301,50.95,78376.93,208.5,-0.0314,4e-05,2.5897]
[1779022242643,50.95,78377.17,208.5,-0.03138,4e-05,2.58822]
[1779022244184,50.95,78377.26,208.5,-0.03138,4e-05,2.58787]
[1779022250699,50.94,78380.25,208.5,-0.03125,4e-05,2.57946]
[1779022255734,50.94,78380.36,208.5,-0.03124,4e-05,2.57864]
[1779022261785,50.94,78381.05,208.5,-0.03121,4e-05,2.57625]
[1779022268635,50.94,78381.05,208.5,-0.03121,4e-05,2.57625]
[1779022273892,50.93,78381.03,208.5,-0.03119,4e-05,2.57516]
[1779022278047,50.93,78381.12,208.5,-0.03118,4e-05,2.57452]
[1779022278068,50.93,78381.12,208.5,-0.03118,4e-05,2.57452]
[1779022280860,50.93,78387.81,208.5,-0.03092,4e-05,2.55729]
[1779022285953,50.92,78388.8,208.5,-0.03088,4e-05,2.55443]
[1779022291995,50.92,78389.32,208.5,-0.0308,4e-05,2.54784]
[1779022297030,50.92,78389.95,208.5,-0.03078,4e-05,2.54606]
[1779022302065,50.92,78388.84,208.5,-0.03082,4e-05,2.5487]
[1779022307100,50.92,78388.91,208.5,-0.03081,4e-05,2.54837]
[1779022312135,50.92,78388.94,208.5,-0.03081,4e-05,2.54813]
[1779022317170,50.92,78388.27,208.5,-0.03083,4e-05,2.54969]
[1779022322206,50.92,78388.49,208.5,-0.03082,4e-05,2.54903]
[1779022329565,50.92,78388.63,208.5,-0.03081,4e-05,2.54863]
[1779022336304,50.92,78386.4,208.5,-0.03089,4e-05,2.55398]
[1779022349395,50.91,78386.17,208.5,-0.0309,4e-05,2.55419]
[1779022351395,50.91,78386.17,208.5,-0.0309,4e-05,2.55419]
[1779022351522,50.91,78386.17,208.5,-0.0309,4e-05,2.55419]
[1779022360113,50.91,78386.17,208.5,-0.03084,4e-05,2.54917]
[1779022366514,50.91,78386.19,208.5,-0.03084,4e-05,2.54892]
[1779022371550,50.91,78386.26,208.5,-0.03083,4e-05,2.54868]
[1779022376584,50.91,78386.5,208.5,-0.03082,4e-05,2.54802]
[1779022381619,50.91,78386.44,208.5,-0.03082,4e-05,2.54813]
[1779022386654,50.91,78382.59,208.5,-0.03097,4e-05,2.55782]
[1779022388822,50.91,78377.42,208.5,-0.03116,4e-05,2.57089]
[1779022389419,50.91,78374.52,208.5,-0.03127,4e-05,2.57821]
[1779022389988,50.91,78374.52,208.5,-0.03127,4e-05,2.57821]
[1779022395718,50.91,78378.24,208.5,-0.03112,4e-05,2.5683]
[1779022397966,50.91,78378.22,208.5,-0.03112,4e-05,2.5683]
[1779022398269,50.91,78378.22,208.5,-0.03112,4e-05,2.5683]
[1779022398343,50.91,78378.22,208.5,-0.03112,4e-05,2.56824]
[1779022398768,50.91,78378.22,208.5,-0.03112,4e-05,2.56824]
[1779022404781,50.9,78368.01,208.5,-0.0315,4e-05,2.5936]
[1779022409816,50.9,78366.93,208.5,-0.03153,4e-05,2.59583]
[1779022415858,50.9,78367.95,208.5,-0.03143,4e-05,2.58763]
[1779022417305,50.9,78365.71,208.5,-0.03151,4e-05,2.59325]
[1779022420577,50.9,78365.64,208.5,-0.03151,4e-05,2.59332]
[1779022425928,50.89,78366.47,208.5,-0.03147,4e-05,2.59035]
[1779022430963,50.89,78367.48,208.5,-0.03142,4e-05,2.58728]
[1779022437005,50.88,78366.96,208.5,-0.03143,4e-05,2.588]
[1779022442580,50.88,78365.96,210.1,-0.03147,4e-05,2.59026]
[1779022443826,50.88,78366.51,210.1,-0.03144,4e-05,2.58854]
[1779022443893,50.88,78366.51,210.1,-0.03144,4e-05,2.58854]
[1779022446768,50.88,78366.47,210.1,-0.03144,4e-05,2.58854]
[1779022452110,50.88,78363.2,210.1,-0.03155,4e-05,2.59608]
[1779022458152,50.87,78363.08,210.1,-0.03155,4e-05,2.5957]
[1779022463187,50.87,78363.19,210.1,-0.03154,4e-05,2.59486]
[1779022468222,50.86,78362.07,210.1,-0.03157,4e-05,2.59717]
[1779022469738,50.86,78361.96,210.1,-0.03157,4e-05,2.59734]
[1779022474153,50.86,78360.59,210.1,-0.03156,4e-05,2.5954]
[1779022479301,50.86,78357.46,210.1,-0.03167,4e-05,2.60261]
[1779022484336,50.85,78360.53,210.1,-0.03154,4e-05,2.59411]
[1779022486360,50.85,78360.57,210.1,-0.03154,4e-05,2.5939]
[1779022491385,50.85,78361.54,210.1,-0.03149,4e-05,2.59079]
[1779022496421,50.85,78360.87,210.1,-0.03151,4e-05,2.59197]
[1779022502463,50.84,78360.46,210.1,-0.03152,4e-05,2.59236]
[1779022508506,50.84,78364.68,210.1,-0.03135,4e-05,2.58096]
[1779022513541,50.84,78364.58,210.1,-0.03135,4e-05,2.58074]
[1779022518602,50.83,78364.65,210.1,-0.03134,4e-05,2.58028]
[1779022518709,50.83,78364.65,210.1,-0.03134,4e-05,2.58028]
[1779022519618,50.83,78364.62,210.1,-0.03134,4e-05,2.58016]
[1779022522168,50.83,78364.58,210.1,-0.03134,4e-05,2.58017]
[1779022529653,50.83,78373.34,210.1,-0.03099,4e-05,2.55715]
[1779022534688,50.83,78374.92,210.1,-0.03088,4e-05,2.54798]
[1779022539724,50.83,78374.48,210.1,-0.03089,4e-05,2.54893]
[1779022544758,50.83,78375.08,210.1,-0.03087,4e-05,2.54726]
[1779022549793,50.82,78374.99,210.1,-0.03087,4e-05,2.54736]
[1779022554828,50.82,78375.39,210.1,-0.03085,4e-05,2.54623]
[1779022559863,50.82,78375.3,210.1,-0.03085,4e-05,2.54636]
[1779022571947,50.82,78375.33,210.1,-0.03085,4e-05,2.54606]
[1779022583025,50.82,78375.32,210.1,-0.03085,4e-05,2.54591]
[1779022593095,50.82,78375.32,210.1,-0.03079,4e-05,2.54082]
[1779022599137,50.82,78375.71,210.1,-0.03077,4e-05,2.5398]
[1779022607193,50.82,78375.43,210.1,-0.03078,4e-05,2.54048]
[1779022612228,50.82,78361.2,210.1,-0.03132,4e-05,2.57652]
[1779022615071,50.82,78357.36,210.1,-0.03146,4e-05,2.58619]
[1779022615308,50.82,78357.36,210.1,-0.03146,4e-05,2.58619]
[1779022621292,50.81,78350.2,210.1,-0.03173,4e-05,2.60385]
[1779022623306,50.81,78342.23,210.1,-0.03203,4e-05,2.62416]
[1779022628341,50.81,78335.41,210.1,-0.03228,4e-05,2.64105]
[1779022634385,50.8,78330.01,210.1,-0.03248,4e-05,2.65393]
[1779022639420,50.8,78329.45,210.1,-0.03248,4e-05,2.65433]
[1779022641200,50.8,78329.45,210.1,-0.03248,4e-05,2.65433]
[1779022646469,50.79,78322.42,210.1,-0.03273,4e-05,2.67088]
[1779022651403,50.78,78321.8,210.1,-0.03274,4e-05,2.67175]
[1779022651526,50.78,78321.8,210.1,-0.03274,4e-05,2.67175]
[1779022651533,50.78,78320.74,210.1,-0.03272,4e-05,2.66895]
[1779022651687,50.78,78320.74,210.1,-0.03272,4e-05,2.66895]
[1779022657546,50.77,78318.65,210.1,-0.03278,4e-05,2.67297]
[1779022662581,50.76,78311.92,210.1,-0.03303,4e-05,2.68936]
[1779022667616,50.76,78315.56,210.1,-0.03286,4e-05,2.67844]
[1779022673074,50.75,78317.52,210.1,-0.03277,4e-05,2.67227]
[1779022677066,50.74,78317.25,210.1,-0.03277,4e-05,2.67199]
[1779022682721,50.73,78322.7,210.1,-0.03253,4e-05,2.65602]
[1779022686651,50.73,78325.1,210.1,-0.03242,4e-05,2.64911]
[1779022686763,50.73,78325.1,210.1,-0.03242,4e-05,2.64911]
[1779022693716,50.72,78325.6,210.1,-0.03239,4e-05,2.64678]
[1779022694211,50.72,78325.6,210.1,-0.03239,4e-05,2.64678]
[1779022699840,50.71,78326.67,210.1,-0.03232,4e-05,2.64217]
[1779022706720,50.71,78326.57,210.1,-0.03231,4e-05,2.64164]
[1779022706768,50.71,78326.57,210.1,-0.03231,4e-05,2.64164]
[1779022706908,50.71,78326.57,210.1,-0.03231,4e-05,2.64164]
[1779022706949,50.71,78326.57,210.1,-0.03231,4e-05,2.64164]
[1779022707110,50.71,78326.57,210.1,-0.03231,4e-05,2.64164]
[1779022711912,50.7,78327.24,210.1,-0.03221,4e-05,2.63347]
[1779022711971,50.7,78327.24,210.1,-0.03221,4e-05,2.63347]
[1779022712224,50.7,78327.24,210.1,-0.03221,4e-05,2.63347]
[1779022713198,50.7,78327.21,210.1,-0.03221,4e-05,2.63336]
[1779022713952,50.7,78327.8,210.1,-0.03218,4e-05,2.63164]
[1779022719165,50.69,78328.49,210.1,-0.03214,4e-05,2.62894]
[1779022719754,50.69,78329.36,210.1,-0.0321,4e-05,2.62651]
[1779022719980,50.69,78332.23,210.1,-0.03199,4e-05,2.6189]
[1779022721364,50.69,78332.23,210.1,-0.03199,4e-05,2.6189]
[1779022721559,50.69,78332.23,210.1,-0.03199,4e-05,2.6189]
[1779022721598,50.69,78332.23,210.1,-0.03199,4e-05,2.6189]
[1779022721411,50.69,78334.56,210.1,-0.03189,4e-05,2.61223]
[1779022722355,50.69,78334.56,210.1,-0.03189,4e-05,2.61223]
[1779022729044,50.68,78334.9,210.1,-0.03186,4e-05,2.61021]
[1779022736093,50.68,78334.71,210.1,-0.03185,4e-05,2.60973]
[1779022741129,50.67,78335.01,210.1,-0.03183,4e-05,2.60829]
[1779022746163,50.67,78335.01,210.1,-0.03182,4e-05,2.60764]
[1779022751198,50.67,78334.96,210.1,-0.03182,4e-05,2.60716]
[1779022756233,50.66,78334.97,210.1,-0.03181,4e-05,2.60651]
[1779022762275,50.66,78335.28,210.1,-0.03178,4e-05,2.60498]
[1779022767310,50.66,78335.98,210.1,-0.03175,4e-05,2.60258]
[1779022771940,50.65,78336.09,210.1,-0.03168,4e-05,2.59683]
[1779022772371,50.65,78336.09,210.1,-0.03168,4e-05,2.59683]
[1779022772557,50.65,78336.09,210.1,-0.03168,4e-05,2.59683]
[1779022772810,50.65,78336.02,210.1,-0.03168,4e-05,2.5969]
[1779022774105,50.65,78335.95,210.1,-0.03168,4e-05,2.59697]
[1779022774411,50.65,78335.95,210.1,-0.03168,4e-05,2.59687]
[1779022776181,50.65,78336.02,210.1,-0.03167,4e-05,2.59611]
[1779022776316,50.65,78336.02,210.1,-0.03167,4e-05,2.59611]
[1779022776534,50.65,78336.02,210.1,-0.03167,4e-05,2.59611]
[1779022778028,50.64,78335.98,210.1,-0.03166,4e-05,2.59553]
[1779022778061,50.64,78335.98,210.1,-0.03166,4e-05,2.59553]
[1779022778317,50.64,78335.98,210.1,-0.03166,4e-05,2.59553]
[1779022778659,50.64,78336.02,210.1,-0.03165,4e-05,2.59476]
[1779022781144,50.64,78335.95,210.1,-0.03165,4e-05,2.59494]
[1779022781521,50.64,78336.13,210.1,-0.03164,4e-05,2.59427]
[1779022782078,50.64,78336.13,210.1,-0.03164,4e-05,2.59427]
[1779022782307,50.64,78336.13,210.1,-0.03164,4e-05,2.59427]
[1779022782558,50.64,78336.13,210.1,-0.03164,4e-05,2.59427]
[1779022782660,50.63,78335.98,210.1,-0.03164,4e-05,2.59399]
[1779022783238,50.63,78335.98,210.1,-0.03164,4e-05,2.59399]
[1779022783624,50.63,78336.09,210.1,-0.03162,4e-05,2.59313]
[1779022787193,50.62,78336.36,210.1,-0.0316,4e-05,2.5913]
[1779022787307,50.62,78336.36,210.1,-0.0316,4e-05,2.5913]
[1779022787554,50.62,78336.36,210.1,-0.0316,4e-05,2.5913]
[1779022789232,50.62,78336.36,210.1,-0.03159,4e-05,2.59064]
[1779022789313,50.62,78336.36,210.1,-0.03159,4e-05,2.59064]
[1779022789558,50.62,78336.36,210.1,-0.03159,4e-05,2.59064]
[1779022789636,50.62,78336.36,210.1,-0.03159,4e-05,2.59064]
[1779022791769,50.61,78336.42,210.1,-0.03157,4e-05,2.58926]
[1779022791815,50.61,78336.42,210.1,-0.03157,4e-05,2.58926]
[1779022792071,50.61,78336.42,210.1,-0.03157,4e-05,2.58926]
[1779022792141,50.61,78336.42,210.1,-0.03157,4e-05,2.58926]
[1779022798092,50.59,78336.39,210.1,-0.03152,4e-05,2.58597]
[1779022799786,50.59,78336.28,210.1,-0.03151,4e-05,2.5857]
[1779022801829,50.59,78336.21,210.1,-0.0315,4e-05,2.58477]
[1779022802271,50.59,78336.21,210.1,-0.0315,4e-05,2.58477]
[1779022810612,50.55,78332.91,210.1,-0.03155,4e-05,2.58777]
[1779022811647,50.55,78332.91,210.1,-0.03155,4e-05,2.58777]
[1779022811814,50.55,78327.54,210.1,-0.03175,4e-05,2.60109]
[1779022812059,50.55,78327.54,210.1,-0.03175,4e-05,2.60109]
[1779022812625,50.55,78323.03,210.1,-0.03191,4e-05,2.61209]
[1779022816743,50.54,78322.77,210.1,-0.03191,4e-05,2.61227]
[1779022817925,50.54,78320.4,210.1,-0.03201,4e-05,2.61842]
[1779022819889,50.54,78316.23,210.1,-0.03216,4e-05,2.629]
[1779022825717,50.54,78315.7,210.1,-0.03217,4e-05,2.6293]
[1779022830752,50.53,78315.18,210.1,-0.03218,4e-05,2.62989]
[1779022835787,50.53,78310.89,210.1,-0.03228,4e-05,2.63527]
[1779022840823,50.52,78306.38,210.1,-0.03244,4e-05,2.64621]
[1779022846993,50.52,78306.32,210.1,-0.03243,4e-05,2.64564]
[1779022850331,50.51,78309.9,210.1,-0.03228,4e-05,2.63556]
[1779022856421,50.51,78310.02,210.1,-0.03226,4e-05,2.63424]
[1779022861970,50.5,78311.87,210.1,-0.03217,4e-05,2.62827]
[1779022868015,50.5,78311.45,210.1,-0.03218,4e-05,2.62841]
[1779022868866,50.5,78311.45,210.1,-0.03218,4e-05,2.62841]
[1779022874055,50.49,78309.63,210.1,-0.03223,4e-05,2.63219]
[1779022879090,50.49,78309.2,210.1,-0.03224,4e-05,2.63248]
[1779022881009,50.49,78308.05,210.1,-0.03228,4e-05,2.63531]
[1779022886139,50.48,78306.01,210.1,-0.03234,4e-05,2.63958]
[1779022886962,50.48,78306.01,210.1,-0.03234,4e-05,2.63958]
[1779022892175,50.47,78294.04,210.1,-0.03281,4e-05,2.67018]
[1779022893178,50.47,78293.81,210.1,-0.03275,4e-05,2.66523]
[1779022899230,50.46,78296.96,210.1,-0.0326,4e-05,2.65541]
[1779022904265,50.46,78296.8,210.1,-0.03259,4e-05,2.65478]
[1779022909300,50.45,78297.37,210.1,-0.03255,4e-05,2.65224]
[1779022914335,50.45,78299.13,210.1,-0.03247,4e-05,2.64661]
[1779022920377,50.44,78298.24,210.1,-0.03249,4e-05,2.64775]
[1779022921983,50.44,78298.4,210.1,-0.03248,4e-05,2.64713]
[1779022927426,50.43,78302.11,210.1,-0.03231,4e-05,2.6363]
[1779022932461,50.43,78301.47,210.1,-0.03233,4e-05,2.6371]
[1779022937497,50.42,78294.87,210.1,-0.03257,4e-05,2.6535]
[1779022944546,50.41,78293.78,210.1,-0.0326,4e-05,2.65495]
[1779022945071,50.41,78293.78,210.1,-0.0326,4e-05,2.65495]
[1779022947706,50.41,78291.53,210.1,-0.03268,4e-05,2.66047]
[1779022951556,50.41,78288.26,210.1,-0.0328,4e-05,2.66823]
[1779022951570,50.41,78288.26,210.1,-0.0328,4e-05,2.66823]
[1779022951713,50.41,78288.26,210.1,-0.0328,4e-05,2.66823]
[1779022951724,50.41,78288.26,210.1,-0.0328,4e-05,2.66823]
[1779022958645,50.4,78279.54,210.1,-0.03306,4e-05,2.68432]
[1779022962787,50.39,78270.86,210.1,-0.03339,4e-05,2.70639]
[1779022969723,50.38,78268.58,210.1,-0.03346,4e-05,2.71041]
[1779022975765,50.37,78269.66,210.1,-0.03338,4e-05,2.70573]
[1779022977784,50.37,78269.92,210.1,-0.03337,4e-05,2.70474]
[1779022977938,50.37,78273.07,210.1,-0.03324,4e-05,2.69605]
[1779022983821,50.35,78276.62,210.1,-0.03307,4e-05,2.68473]
[1779022988856,50.35,78279.96,210.1,-0.03291,4e-05,2.67466]
[1779022991074,50.35,78284.87,210.1,-0.03271,4e-05,2.6612]
[1779022993891,50.34,78298.68,210.1,-0.03216,4e-05,2.62431]
[1779022995126,50.34,78298.68,210.1,-0.03216,4e-05,2.62431]
[1779023000940,50.34,78299.89,210.1,-0.03209,4e-05,2.62018]
[1779023005975,50.33,78300.18,210.1,-0.03207,4e-05,2.61873]
[1779023011010,50.33,78295.25,210.1,-0.0322,4e-05,2.6259]
[1779023013024,50.33,78287.47,210.1,-0.0325,4e-05,2.646]
[1779023015063,50.33,78286.47,210.1,-0.03254,4e-05,2.64845]
[1779023020074,50.32,78271.16,210.1,-0.03313,4e-05,2.68764]
[1779023025110,50.31,78270.35,210.1,-0.03314,4e-05,2.68852]
[1779023027127,50.31,78274.0,210.1,-0.03299,4e-05,2.67856]
[1779023027204,50.31,78274.0,210.1,-0.03299,4e-05,2.67856]
[1779023033064,50.3,78282.33,210.1,-0.03264,4e-05,2.65518]
[1779023035240,50.3,78283.83,210.1,-0.03257,4e-05,2.65083]
[1779023041225,50.29,78284.79,210.1,-0.03252,4e-05,2.647]
[1779023046260,50.29,78284.63,210.1,-0.03251,4e-05,2.64653]
[1779023053309,50.28,78284.72,210.1,-0.03249,4e-05,2.64508]
[1779023058345,50.28,78285.78,210.1,-0.03243,4e-05,2.64144]
[1779023063380,50.27,78285.66,210.1,-0.03243,4e-05,2.64092]
[1779023068415,50.27,78286.89,210.1,-0.03236,4e-05,2.63686]
[1779023078485,50.26,78286.6,210.1,-0.0323,4e-05,2.63099]
[1779023083520,50.25,78291.67,210.1,-0.03208,4e-05,2.61698]
[1779023088555,50.25,78291.45,210.1,-0.03208,4e-05,2.61693]
[1779023092157,50.25,78292.06,210.1,-0.03205,4e-05,2.61496]
[1779023097618,50.24,78293.42,210.1,-0.03199,4e-05,2.61071]
[1779023102653,50.24,78296.65,210.1,-0.03186,4e-05,2.60178]
[1779023105674,50.24,78306.72,210.1,-0.03146,4e-05,2.5754]
[1779023112045,50.24,78306.94,210.1,-0.03145,4e-05,2.57463]
[1779023118377,50.24,78306.94,210.1,-0.03145,4e-05,2.57434]
[1779023123800,50.24,78313.27,210.1,-0.0312,4e-05,2.55774]
[1779023129599,50.23,78313.55,210.1,-0.03119,4e-05,2.55693]
[1779023130816,50.23,78314.22,210.1,-0.03116,4e-05,2.55516]
[1779023131060,50.23,78314.25,210.1,-0.03116,4e-05,2.55506]
[1779023131307,50.23,78314.25,210.1,-0.03116,4e-05,2.55506]
[1779023140920,50.23,78315.69,210.1,-0.03104,4e-05,2.54622]
[1779023146085,50.23,78318.66,210.1,-0.03093,4e-05,2.53858]
[1779023150781,50.23,78318.84,210.1,-0.03092,4e-05,2.53813]
[1779023157410,50.23,78318.6,210.1,-0.03093,4e-05,2.53876]
[1779023163054,50.23,78323.45,210.1,-0.03075,4e-05,2.52639]
[1779023171131,50.23,78325.2,210.1,-0.03068,4e-05,2.52215]
[1779023176167,50.24,78325.27,210.1,-0.03068,4e-05,2.52211]
[1779023181724,50.24,78325.69,210.1,-0.03067,4e-05,2.5211]
[1779023187245,50.24,78324.12,210.1,-0.03073,4e-05,2.52534]
[1779023193351,50.24,78324.16,210.1,-0.03073,4e-05,2.52529]
[1779023194468,50.24,78312.77,210.1,-0.03111,4e-05,2.54957]
[1779023195698,50.24,78301.39,210.1,-0.03155,4e-05,2.57891]
[1779023203364,50.23,78303.33,210.1,-0.03147,4e-05,2.57332]
[1779023208399,50.23,78307.79,210.1,-0.03129,4e-05,2.56159]
[1779023213434,50.23,78307.16,210.1,-0.03131,4e-05,2.56301]
[1779023215805,50.23,78307.02,210.1,-0.03132,4e-05,2.56334]
[1779023217149,50.23,78299.65,210.1,-0.0316,4e-05,2.58233]
[1779023223504,50.23,78292.59,210.1,-0.03187,4e-05,2.60001]
[1779023229546,50.22,78292.08,210.1,-0.03188,4e-05,2.60069]
[1779023237602,50.22,78292.34,210.1,-0.03185,4e-05,2.5991]
[1779023242637,50.22,78292.31,210.1,-0.03185,4e-05,2.59859]
[1779023251488,50.21,78292.24,210.1,-0.03184,4e-05,2.59831]
[1779023251647,50.21,78292.24,210.1,-0.03184,4e-05,2.59831]
[1779023251691,50.21,78292.24,210.1,-0.03184,4e-05,2.59831]
[1779023251735,50.21,78292.24,210.1,-0.03184,4e-05,2.59831]
[1779023251760,50.21,78292.24,210.1,-0.03184,4e-05,2.59831]
[1779023258750,50.21,78292.49,210.1,-0.03175,4e-05,2.59125]
[1779023265798,50.2,78292.99,210.1,-0.03172,4e-05,2.58923]
[1779023267812,50.2,78285.19,210.1,-0.03203,4e-05,2.60933]
[1779023272847,50.2,78290.26,210.1,-0.03182,4e-05,2.59546]
[1779023277882,50.19,78288.02,210.1,-0.0319,4e-05,2.6007]
[1779023286945,50.19,78284.28,210.1,-0.03203,4e-05,2.60933]
[1779023288316,50.19,78282.75,210.1,-0.03208,4e-05,2.61319]
[1779023288407,50.19,78282.75,210.1,-0.03208,4e-05,2.61319]
[1779023293995,50.18,78274.62,210.1,-0.03239,4e-05,2.63354]
[1779023297211,50.18,78274.56,210.1,-0.03239,4e-05,2.63333]
[1779023297221,50.18,78274.56,210.1,-0.03239,4e-05,2.63333]
[1779023299223,50.17,78281.5,210.1,-0.0321,4e-05,2.61457]
[1779023299243,50.17,78281.5,210.1,-0.0321,4e-05,2.61457]
[1779023305072,50.17,78268.73,210.1,-0.0326,4e-05,2.64718]
[1779023311114,50.16,78269.97,210.1,-0.03247,4e-05,2.63765]
[1779023316149,50.16,78271.27,210.1,-0.0324,4e-05,2.6332]
[1779023324205,50.15,78271.87,210.1,-0.03236,4e-05,2.63034]
[1779023330602,50.15,78273.75,210.1,-0.03228,4e-05,2.62479]
[1779023336289,50.14,78273.97,210.1,-0.03225,4e-05,2.62307]
[1779023341324,50.14,78271.78,210.1,-0.03233,4e-05,2.6281]
[1779023346363,50.13,78271.74,210.1,-0.03232,4e-05,2.62747]
[1779023351398,50.13,78271.94,210.1,-0.0323,4e-05,2.62622]
[1779023361468,50.12,78272.42,210.1,-0.03226,4e-05,2.62357]
[1779023366503,50.12,78272.23,210.1,-0.03226,4e-05,2.62339]
[1779023371538,50.11,78271.99,210.1,-0.0322,4e-05,2.61829]
[1779023376575,50.11,78271.74,210.1,-0.0322,4e-05,2.6183]
[1779023381610,50.1,78271.6,210.1,-0.0322,4e-05,2.61804]
[1779023386645,50.1,78271.52,210.1,-0.03219,4e-05,2.61763]
[1779023391680,50.1,78271.23,210.1,-0.03219,4e-05,2.61777]
[1779023396715,50.09,78269.44,210.1,-0.03225,4e-05,2.62185]
[1779023401750,50.09,78267.32,210.1,-0.03233,4e-05,2.62677]
[1779023407792,50.09,78267.05,210.1,-0.03233,4e-05,2.62667]
[1779023413959,50.09,78267.05,210.1,-0.03233,4e-05,2.62667]
[1779023419876,50.08,78266.56,210.1,-0.03232,4e-05,2.62637]
[1779023424911,50.07,78272.38,210.1,-0.03208,4e-05,2.61043]
[1779023429946,50.07,78272.85,210.1,-0.03206,4e-05,2.60869]
[1779023436995,50.07,78272.53,210.1,-0.032,4e-05,2.60379]
[1779023443037,50.06,78272.69,210.1,-0.03199,4e-05,2.60281]
[1779023454114,50.06,78272.59,210.1,-0.03197,4e-05,2.60205]
[1779023460324,50.06,78272.63,210.1,-0.03197,4e-05,2.60158]
[1779023461270,50.06,78272.63,210.1,-0.03197,4e-05,2.60158]
[1779023466746,50.05,78278.61,210.1,-0.03172,4e-05,2.58527]
[1779023468954,50.05,78280.48,210.1,-0.03165,4e-05,2.58026]
[1779023475265,50.05,78283.16,210.1,-0.03154,4e-05,2.5729]
[1779023481307,50.05,78282.99,210.1,-0.03154,4e-05,2.57301]
[1779023486342,50.05,78283.23,210.1,-0.03153,4e-05,2.57215]
[1779023491377,50.04,78282.96,210.1,-0.03147,4e-05,2.56759]
[1779023496415,50.04,78284.74,210.1,-0.0314,4e-05,2.56279]
[1779023508499,50.04,78282.57,210.1,-0.03148,4e-05,2.56796]
[1779023513534,50.04,78282.74,210.1,-0.03147,4e-05,2.56731]
[1779023520583,50.04,78282.9,210.1,-0.03146,4e-05,2.56661]
[1779023525619,50.04,78284.16,210.1,-0.03141,4e-05,2.56314]
[1779023530655,50.04,78285.13,210.1,-0.03137,4e-05,2.56048]
[1779023535689,50.03,78284.46,210.1,-0.03139,4e-05,2.56208]
[1779023541731,50.03,78285.01,210.1,-0.03137,4e-05,2.56053]
[1779023544752,50.03,78270.42,210.1,-0.03194,4e-05,2.59848]
[1779023549787,50.03,78270.36,210.1,-0.03194,4e-05,2.59823]
[1779023551114,50.03,78270.36,210.1,-0.03194,4e-05,2.59823]
[1779023551466,50.03,78270.36,210.1,-0.03194,4e-05,2.59823]
[1779023553197,50.03,78264.95,210.1,-0.03209,4e-05,2.6072]
[1779023555448,50.03,78260.77,210.1,-0.03225,4e-05,2.61798]
[1779023560867,50.02,78257.91,210.1,-0.03235,4e-05,2.62469]
[1779023565902,50.02,78256.41,210.1,-0.0324,4e-05,2.62805]
[1779023569609,50.02,78255.65,210.1,-0.03243,4e-05,2.62968]
[1779023574970,50.01,78249.51,210.1,-0.03266,4e-05,2.64508]
[1779023578350,50.01,78251.49,210.1,-0.03258,4e-05,2.63952]
[1779023584035,50.01,78251.37,210.1,-0.03257,4e-05,2.63884]
[1779023589071,50.0,78247.72,210.1,-0.03271,4e-05,2.64781]
[1779023590205,50.0,78247.72,210.1,-0.03271,4e-05,2.64781]
[1779023596121,50.0,78245.39,210.1,-0.03278,4e-05,2.65286]
[1779023599300,50.0,78245.39,210.1,-0.03278,4e-05,2.65286]
[1779023599366,50.0,78245.39,210.1,-0.03278,4e-05,2.65286]
[1779023605798,49.99,78245.03,210.1,-0.03278,4e-05,2.65266]
[1779023606918,49.99,78245.01,210.1,-0.03277,4e-05,2.65222]
[1779023615257,49.98,78245.1,210.1,-0.03269,4e-05,2.6454]
[1779023620292,49.97,78241.74,210.1,-0.03281,4e-05,2.65355]
[1779023620565,49.97,78241.74,210.1,-0.03281,4e-05,2.65355]
[1779023626334,49.97,78240.47,210.1,-0.03285,4e-05,2.6559]
[1779023627864,49.97,78240.42,210.1,-0.03285,4e-05,2.65586]
[1779023627866,49.97,78240.42,210.1,-0.03285,4e-05,2.65586]
[1779023628059,49.97,78240.42,210.1,-0.03285,4e-05,2.65586]
[1779023629909,49.96,78241.46,210.1,-0.0328,4e-05,2.65274]
[1779023632862,49.96,78241.64,210.1,-0.03278,4e-05,2.65175]
[1779023635069,49.96,78241.76,210.1,-0.03278,4e-05,2.65127]
[1779023640330,49.96,78242.79,210.1,-0.03272,4e-05,2.64754]
[1779023640332,49.96,78242.79,210.1,-0.03272,4e-05,2.64754]
[1779023645051,49.95,78242.87,210.1,-0.03271,4e-05,2.64671]
[1779023646438,49.95,78242.9,210.1,-0.0327,4e-05,2.64632]
[1779023653531,49.94,78242.85,210.1,-0.03268,4e-05,2.64508]
[1779023653660,49.94,78242.85,210.1,-0.03268,4e-05,2.64508]
[1779023658960,49.94,78242.85,210.1,-0.03268,4e-05,2.64448]
[1779023659001,49.94,78242.85,210.1,-0.03268,4e-05,2.64448]
[1779023660088,49.94,78242.19,210.1,-0.0327,4e-05,2.64609]
[1779023665615,49.93,78242.48,210.1,-0.03267,4e-05,2.64427]
[1779023666720,49.93,78242.48,210.1,-0.03267,4e-05,2.64427]
[1779023666808,49.93,78242.48,210.1,-0.03267,4e-05,2.64427]
[1779023667059,49.93,78242.48,210.1,-0.03267,4e-05,2.64427]
[1779023667822,49.93,78242.51,210.1,-0.03267,4e-05,2.64404]
[1779023668346,49.93,78242.51,210.1,-0.03267,4e-05,2.64404]
[1779023674096,49.93,78239.06,210.1,-0.03274,4e-05,2.6472]
[1779023674722,49.93,78239.02,210.1,-0.03273,4e-05,2.64715]
[1779023675768,49.92,78239.02,210.1,-0.03273,4e-05,2.647]
[1779023676074,49.92,78239.02,210.1,-0.03273,4e-05,2.647]
[1779023676392,49.92,78239.02,210.1,-0.03273,4e-05,2.647]
[1779023676938,49.92,78238.81,210.1,-0.03274,4e-05,2.64741]
[1779023677278,49.92,78238.81,210.1,-0.03274,4e-05,2.64741]
[1779023682735,49.92,78238.99,210.1,-0.03272,4e-05,2.64587]
[1779023687770,49.91,78238.96,210.1,-0.03271,4e-05,2.64519]
[1779023692805,49.91,78238.49,210.1,-0.03271,4e-05,2.64568]
[1779023697840,49.91,78238.47,210.1,-0.0327,4e-05,2.64497]
[1779023702875,49.9,78233.3,210.1,-0.0329,4e-05,2.65797]
[1779023705354,49.9,78232.16,210.1,-0.03294,4e-05,2.66085]
[1779023706903,49.9,78224.03,210.1,-0.03327,4e-05,2.6821]
[1779023711938,49.89,78217.84,210.1,-0.03351,4e-05,2.69767]
[1779023714062,49.89,78217.66,210.1,-0.03351,4e-05,2.69792]
[1779023716812,49.88,78217.65,210.1,-0.0335,4e-05,2.69723]
[1779023716974,49.88,78209.01,210.1,-0.03385,4e-05,2.7204]
[1779023718505,49.88,78209.01,210.1,-0.03385,4e-05,2.7204]
[1779023722041,49.88,78207.11,210.1,-0.03391,4e-05,2.72437]
[1779023728050,49.87,78198.64,210.1,-0.03424,4e-05,2.74537]
[1779023733085,49.86,78200.74,210.1,-0.03406,4e-05,2.73282]
[1779023738120,49.85,78205.62,210.1,-0.03384,4e-05,2.71812]
[1779023740602,49.85,78205.72,210.1,-0.03383,4e-05,2.71757]
[1779023740716,49.85,78205.41,210.1,-0.03384,4e-05,2.71814]
[1779023741212,49.85,78205.41,210.1,-0.03384,4e-05,2.71814]
[1779023746725,49.84,78204.37,210.1,-0.03386,4e-05,2.71933]
[1779023752219,49.83,78210.07,210.1,-0.0336,4e-05,2.70225]
[1779023754233,49.82,78201.51,210.1,-0.03395,4e-05,2.72501]
[1779023759268,49.82,78201.57,210.1,-0.03392,4e-05,2.72342]
[1779023764321,49.81,78203.66,210.1,-0.03382,4e-05,2.71661]
[1779023770345,49.8,78205.04,210.1,-0.03373,4e-05,2.71103]
[1779023775381,49.79,78205.14,210.1,-0.03371,4e-05,2.70945]
[1779023780416,49.79,78202.42,210.1,-0.0338,4e-05,2.71556]
[1779023785451,49.78,78201.87,210.1,-0.0338,4e-05,2.7157]
[1779023791493,49.77,78197.57,210.1,-0.0339,4e-05,2.72059]
[1779023796528,49.76,78191.51,210.1,-0.03413,4e-05,2.73576]
[1779023797931,49.76,78191.7,210.1,-0.03412,4e-05,2.73494]
[1779023797937,49.76,78191.7,210.1,-0.03412,4e-05,2.73494]
[1779023804376,49.75,78189.48,210.1,-0.03419,4e-05,2.73953]
[1779023804378,49.75,78189.48,210.1,-0.03419,4e-05,2.73953]
[1779023808215,49.74,78184.8,210.1,-0.03437,4e-05,2.75085]
[1779023809229,49.74,78188.55,210.1,-0.0342,4e-05,2.74024]
[1779023814659,49.73,78195.44,210.1,-0.03389,4e-05,2.71968]
[1779023820701,49.72,78195.14,210.1,-0.03387,4e-05,2.71861]
[1779023825736,49.71,78190.73,210.1,-0.03403,4e-05,2.72928]
[1779023830365,49.71,78190.25,210.1,-0.03404,4e-05,2.72973]
[1779023836748,49.7,78185.65,210.1,-0.03421,4e-05,2.74053]
[1779023837625,49.7,78185.66,210.1,-0.0342,4e-05,2.7402]
[1779023838051,49.7,78179.99,210.1,-0.03444,4e-05,2.75549]
[1779023838078,49.7,78179.99,210.1,-0.03444,4e-05,2.75549]
[1779023839742,49.69,78173.09,210.1,-0.03473,4e-05,2.77422]
[1779023838828,49.69,78160.25,210.1,-0.03527,4e-05,2.80957]
[1779023840498,49.69,78151.93,210.1,-0.03563,4e-05,2.83246]
[1779023840778,49.69,78151.93,210.1,-0.03563,4e-05,2.83246]
[1779023840813,49.69,78151.93,210.1,-0.03563,4e-05,2.83246]
[1779023843254,49.68,78154.95,210.1,-0.03548,4e-05,2.82305]
[1779023846241,49.68,78160.33,210.1,-0.03523,4e-05,2.8067]
[1779023847363,49.67,78160.35,210.1,-0.03522,4e-05,2.80623]
[1779023849812,49.61,78160.32,210.1,-0.03504,4e-05,2.79436]
[1779023853705,49.6,78160.94,210.1,-0.03494,4e-05,2.78622]
[1779023857247,49.58,78160.64,210.1,-0.03488,4e-05,2.78226]
[1779023860394,49.57,78168.63,210.1,-0.03451,4e-05,2.7587]
[1779023866020,49.56,78169.26,210.1,-0.03446,4e-05,2.75508]
[1779023868176,49.56,78168.91,210.1,-0.03447,4e-05,2.75574]
[1779023868203,49.56,78168.91,210.1,-0.03447,4e-05,2.75574]
[1779023873283,49.55,78177.82,210.1,-0.03407,4e-05,2.72974]
[1779023879111,49.54,78178.67,210.1,-0.034,4e-05,2.72558]
[1779023882125,49.54,78179.33,210.1,-0.03397,4e-05,2.72325]
[1779023887470,49.53,78181.21,210.1,-0.03387,4e-05,2.71683]
[1779023889698,49.53,78192.47,210.1,-0.03339,4e-05,2.68564]
[1779023899251,49.52,78191.67,210.1,-0.0334,4e-05,2.68591]
[1779023904286,49.51,78192.76,210.1,-0.03334,4e-05,2.68193]
[1779023909321,49.51,78196.15,210.1,-0.03318,4e-05,2.67182]
[1779023914356,49.5,78196.64,210.1,-0.03309,4e-05,2.66445]
[1779023919391,49.5,78197.03,210.1,-0.03306,4e-05,2.66254]
[1779023920829,49.49,78197.64,210.1,-0.03303,4e-05,2.66072]
[1779023922145,49.49,78199.73,210.1,-0.03294,4e-05,2.65491]
[1779023927447,49.49,78206.07,210.1,-0.03267,4e-05,2.637]
[1779023930083,49.49,78203.66,210.1,-0.03276,4e-05,2.64323]
[1779023931959,49.49,78203.61,210.1,-0.03276,4e-05,2.64309]
[1779023934351,49.49,78203.31,210.1,-0.03277,4e-05,2.64376]
[1779023939531,49.48,78204.37,210.1,-0.03272,4e-05,2.63997]
[1779023942125,49.48,78204.31,210.1,-0.03272,4e-05,2.64]
[1779023942314,49.48,78204.31,210.1,-0.03272,4e-05,2.64]
[1779023942573,49.48,78204.31,210.1,-0.03272,4e-05,2.64]
[1779023948206,49.47,78206.66,210.1,-0.03261,4e-05,2.63283]
[1779023953629,49.47,78207.11,210.1,-0.03258,4e-05,2.63092]
[1779023957657,49.47,78215.64,210.1,-0.03223,4e-05,2.6077]
[1779023962692,49.47,78215.21,210.1,-0.03224,4e-05,2.60845]
[1779023967727,49.46,78215.23,210.1,-0.03223,4e-05,2.60801]
[1779023973769,49.46,78215.07,210.1,-0.03217,4e-05,2.60289]
[1779023978804,49.46,78220.04,210.1,-0.03197,4e-05,2.58933]
[1779023981899,49.46,78221.8,210.1,-0.03189,4e-05,2.58452]
[1779023981902,49.46,78221.8,210.1,-0.03189,4e-05,2.58452]
[1779023983897,49.46,78223.21,210.1,-0.03183,4e-05,2.58067]
[1779023984853,49.46,78223.21,210.1,-0.03183,4e-05,2.58067]
[1779023986879,49.46,78227.45,210.1,-0.03166,4e-05,2.56942]
[1779023990564,49.46,78225.94,210.1,-0.03172,4e-05,2.57336]
[1779023996302,49.46,78226.26,210.1,-0.03171,4e-05,2.57244]
[1779023998977,49.46,78225.55,210.1,-0.03174,4e-05,2.57427]
[1779024000981,49.46,78225.63,210.1,-0.03173,4e-05,2.57403]
[1779024010161,49.45,78215.79,210.1,-0.03213,4e-05,2.59985]
[1779024010273,49.45,78215.79,210.1,-0.03213,4e-05,2.59985]
[1779024010601,49.45,78215.79,210.1,-0.03213,4e-05,2.59985]
[1779024010905,49.45,78215.74,210.1,-0.03212,4e-05,2.59922]
[1779024011637,49.45,78215.74,210.1,-0.03212,4e-05,2.59922]
[1779024011819,49.45,78215.74,210.1,-0.03212,4e-05,2.59922]
[1779024011736,49.45,78214.37,210.1,-0.03217,4e-05,2.60287]
[1779024012081,49.45,78214.37,210.1,-0.03217,4e-05,2.60287]
[1779024012735,49.45,78214.37,210.1,-0.03217,4e-05,2.60287]
[1779024013616,49.45,78214.06,210.1,-0.03218,4e-05,2.60363]
[1779024019733,49.45,78209.14,210.1,-0.03238,4e-05,2.61635]
[1779024020389,49.45,78207.43,210.1,-0.03244,4e-05,2.62075]
[1779024025093,49.44,78204.57,210.1,-0.03255,4e-05,2.62801]
[1779024031169,49.44,78198.72,210.1,-0.03272,4e-05,2.63784]
[1779024036204,49.44,78199.31,210.1,-0.03269,4e-05,2.63565]
[1779024037316,49.44,78199.31,210.1,-0.03269,4e-05,2.63565]
[1779024037415,49.44,78199.31,210.1,-0.03269,4e-05,2.63565]
[1779024043253,49.43,78199.7,210.1,-0.03266,4e-05,2.63381]
[1779024049728,49.43,78197.96,210.1,-0.03273,4e-05,2.63816]
[1779024049822,49.43,78197.96,210.1,-0.03273,4e-05,2.63816]
[1779024052200,49.43,78200.54,210.1,-0.03261,4e-05,2.63067]
[1779024054931,49.43,78201.1,210.1,-0.03259,4e-05,2.62907]
[1779024062386,49.42,78200.92,210.1,-0.03258,4e-05,2.62865]
[1779024067777,49.42,78200.96,210.1,-0.03258,4e-05,2.62821]
[1779024073464,49.42,78205.49,210.1,-0.03238,4e-05,2.61558]
[1779024080512,49.42,78206.27,210.1,-0.03235,4e-05,2.61308]
[1779024083828,49.41,78206.33,210.1,-0.03234,4e-05,2.61282]
[1779024084057,49.41,78206.29,210.1,-0.03234,4e-05,2.61282]
[1779024084308,49.41,78206.29,210.1,-0.03234,4e-05,2.61282]
[1779024089577,49.41,78210.8,210.1,-0.03216,4e-05,2.60053]
[1779024094612,49.41,78212.3,210.1,-0.03203,4e-05,2.59132]
[1779024100654,49.41,78212.53,210.1,-0.03202,4e-05,2.5906]
[1779024110090,49.41,78212.71,210.1,-0.03201,4e-05,2.59004]
[1779024115759,49.41,78216.67,210.1,-0.03185,4e-05,2.57936]
[1779024121801,49.41,78219.49,210.1,-0.03174,4e-05,2.57193]
[1779024127843,49.41,78221.25,210.1,-0.03167,4e-05,2.5673]
[1779024132878,49.41,78221.42,210.1,-0.03166,4e-05,2.56689]
[1779024137913,49.41,78221.89,210.1,-0.03165,4e-05,2.5657]
[1779024139005,49.41,78221.89,210.1,-0.03165,4e-05,2.5657]
[1779024144962,49.41,78227.42,210.1,-0.03143,4e-05,2.5513]
[1779024149997,49.41,78228.66,210.1,-0.03138,4e-05,2.54824]
[1779024155032,49.41,78233.33,210.1,-0.03114,4e-05,2.53122]
[1779024159060,49.42,78225.37,210.1,-0.03146,4e-05,2.55234]
[1779024164095,49.42,78224.37,210.1,-0.0315,4e-05,2.55509]
[1779024169130,49.42,78221.9,210.1,-0.0316,4e-05,2.56172]
[1779024172442,49.42,78222.27,210.1,-0.03159,4e-05,2.56077]
[1779024178193,49.42,78222.21,210.1,-0.03159,4e-05,2.56104]
[1779024183228,49.42,78221.62,210.1,-0.03162,4e-05,2.56266]
[1779024184822,49.42,78221.62,210.1,-0.03162,4e-05,2.56266]
[1779024190278,49.42,78221.69,210.1,-0.03162,4e-05,2.56258]
[1779024196319,49.42,78224.78,210.1,-0.0315,4e-05,2.55457]
[1779024202361,49.42,78222.7,210.1,-0.03158,4e-05,2.56021]
[1779024208403,49.42,78222.59,210.1,-0.03159,4e-05,2.56062]
[1779024217466,49.42,78222.88,210.1,-0.03152,4e-05,2.555]
[1779024224515,49.42,78222.11,210.1,-0.03155,4e-05,2.55719]
[1779024229550,49.42,78223.36,210.1,-0.03151,4e-05,2.55399]
[1779024231247,49.42,78222.59,210.1,-0.03154,4e-05,2.55604]
[1779024236599,49.42,78211.06,210.1,-0.032,4e-05,2.58647]
[1779024242641,49.42,78213.15,210.1,-0.03191,4e-05,2.58078]
[1779024247676,49.42,78212.93,210.1,-0.03192,4e-05,2.58127]
[1779024252711,49.42,78212.99,210.1,-0.03191,4e-05,2.58103]
[1779024258753,49.42,78211.19,210.1,-0.03199,4e-05,2.5857]
[1779024263788,49.42,78211.29,210.1,-0.03198,4e-05,2.58532]
[1779024268823,49.42,78211.01,210.1,-0.03199,4e-05,2.58596]
[1779024273858,49.42,78210.67,210.1,-0.03194,4e-05,2.58167]
[1779024278894,49.42,78209.13,210.1,-0.032,4e-05,2.58568]
[1779024283800,49.42,78209.06,210.1,-0.03201,4e-05,2.58585]
[1779024284640,49.42,78205.56,210.1,-0.03215,4e-05,2.59508]
[1779024286950,49.42,78219.56,210.1,-0.03158,4e-05,2.55795]
[1779024289191,49.42,78219.71,210.1,-0.03158,4e-05,2.55758]
[1779024293999,49.42,78210.35,210.1,-0.03195,4e-05,2.58232]
[1779024298800,49.42,78209.99,210.1,-0.03197,4e-05,2.58321]
[1779024301196,49.42,78209.73,210.1,-0.03198,4e-05,2.58387]
[1779024305123,49.42,78214.18,210.1,-0.0318,4e-05,2.57204]
[1779024306640,49.42,78214.25,210.1,-0.03179,4e-05,2.57186]
[1779024317162,49.42,78214.93,210.1,-0.03177,4e-05,2.57011]
[1779024324212,49.42,78215.87,210.1,-0.03173,4e-05,2.56767]
[1779024336950,49.42,78216.14,210.1,-0.03172,4e-05,2.56699]
[1779024342337,49.42,78216.14,210.1,-0.03166,4e-05,2.56209]
[1779024347372,49.42,78216.69,210.1,-0.03164,4e-05,2.56072]
[1779024351603,49.42,78216.69,210.1,-0.03164,4e-05,2.56072]
[1779024352015,49.42,78216.69,210.1,-0.03164,4e-05,2.56072]
[1779024352060,49.42,78216.69,210.1,-0.03164,4e-05,2.56072]
[1779024352308,49.42,78216.69,210.1,-0.03164,4e-05,2.56072]
[1779024357442,49.42,78216.69,210.1,-0.03165,4e-05,2.56089]
[1779024367283,49.42,78216.69,210.1,-0.03165,4e-05,2.56089]
[1779024372548,49.42,78221.06,210.1,-0.03148,4e-05,2.54966]
[1779024377583,49.42,78221.73,210.1,-0.03145,4e-05,2.54807]
[1779024384632,49.42,78221.8,210.1,-0.03145,4e-05,2.54816]
[1779024385623,49.42,78221.8,210.1,-0.03145,4e-05,2.54816]
[1779024390674,49.43,78223.9,210.1,-0.03137,4e-05,2.54291]
[1779024393811,49.43,78224.21,210.1,-0.0313,4e-05,2.53716]
[1779024399737,49.43,78225.41,210.1,-0.03126,4e-05,2.53445]
[1779024404772,49.43,78225.42,210.1,-0.03127,4e-05,2.53476]
[1779024406998,49.43,78225.42,210.1,-0.03127,4e-05,2.53476]
[1779024412828,49.43,78232.83,210.1,-0.03099,4e-05,2.516]
[1779024417864,49.44,78234.11,210.1,-0.03094,4e-05,2.51318]
[1779024422899,49.44,78235.22,210.1,-0.03091,4e-05,2.5108]
[1779024423676,49.44,78235.22,210.1,-0.03091,4e-05,2.5108]
[1779024428941,49.44,78236.83,210.1,-0.03085,4e-05,2.50726]
[1779024432501,49.45,78237.04,210.1,-0.03085,4e-05,2.50704]
[1779024432576,49.45,78237.04,210.1,-0.03085,4e-05,2.50704]
[1779024435570,49.45,78241.34,210.1,-0.03069,4e-05,2.49623]
[1779024440652,49.45,78244.27,210.1,-0.03058,4e-05,2.48928]
[1779024446776,49.46,78244.87,210.1,-0.03057,4e-05,2.48839]
[1779024452102,49.46,78248.9,210.1,-0.03037,4e-05,2.47398]
[1779024456631,49.46,78253.47,210.1,-0.0302,4e-05,2.46285]
[1779024462172,49.47,78253.77,210.1,-0.03021,4e-05,2.46309]
[1779024464969,49.47,78250.99,210.1,-0.03032,4e-05,2.47057]
[1779024470228,49.48,78252.94,210.1,-0.03026,4e-05,2.4665]
[1779024477013,49.48,78252.77,210.1,-0.03027,4e-05,2.46741]
[1779024482312,49.49,78252.76,210.1,-0.03029,4e-05,2.46885]
[1779024488355,49.49,78250.96,210.1,-0.03038,4e-05,2.47451]
[1779024494397,49.5,78247.94,210.1,-0.03051,4e-05,2.48308]
[1779024501483,49.5,78247.97,210.1,-0.03052,4e-05,2.48389]
[1779024506975,49.51,78245.8,210.1,-0.03061,4e-05,2.48998]
[1779024511473,49.51,78244.09,210.1,-0.03068,4e-05,2.49483]
[1779024519609,49.52,78240.32,210.1,-0.03079,4e-05,2.50056]
[1779024524644,49.52,78239.25,210.1,-0.03083,4e-05,2.5038]
[1779024529679,49.52,78239.21,210.1,-0.03084,4e-05,2.50434]
[1779024535721,49.52,78239.03,210.1,-0.03086,4e-05,2.50534]
[1779024541763,49.53,78238.92,210.1,-0.03087,4e-05,2.50615]
[1779024547807,49.53,78238.93,210.1,-0.03088,4e-05,2.50665]
[1779024553848,49.53,78237.87,210.1,-0.03093,4e-05,2.50991]
[1779024556329,49.53,78238.01,210.1,-0.03092,4e-05,2.50963]
[1779024561904,49.54,78246.57,210.1,-0.0306,4e-05,2.4882]
[1779024565437,49.54,78246.77,210.1,-0.03059,4e-05,2.48792]
[1779024570967,49.54,78251.32,210.1,-0.03043,4e-05,2.4771]
[1779024576004,49.55,78252.95,210.1,-0.03032,4e-05,2.46864]
[1779024580716,49.55,78254.02,210.1,-0.03029,4e-05,2.46634]
[1779024586072,49.56,78255.4,210.1,-0.03025,4e-05,2.46392]
[1779024586743,49.56,78255.4,210.1,-0.03025,4e-05,2.46392]
[1779024592114,49.56,78255.65,210.1,-0.03026,4e-05,2.4642]
[1779024596283,49.57,78264.17,210.1,-0.02994,4e-05,2.44306]
[1779024602184,49.57,78266.07,210.1,-0.02988,4e-05,2.43937]
[1779024607219,49.58,78266.09,210.1,-0.0299,4e-05,2.44029]
[1779024612254,49.58,78267.45,210.1,-0.02986,4e-05,2.43782]
[1779024616165,49.59,78264.21,210.1,-0.02999,4e-05,2.44664]
[1779024619232,49.59,78264.19,210.1,-0.03,4e-05,2.44706]
[1779024619427,49.59,78264.19,210.1,-0.03,4e-05,2.44706]
[1779024619480,49.59,78264.19,210.1,-0.03,4e-05,2.44706]
[1779024619949,49.59,78257.02,210.1,-0.03028,4e-05,2.46576]
[1779024620310,49.59,78245.87,210.1,-0.03071,4e-05,2.49462]
[1779024621160,49.59,78245.87,210.1,-0.03071,4e-05,2.49462]
[1779024622253,49.59,78239.53,210.1,-0.03096,4e-05,2.51115]
[1779024627359,49.59,78233.77,210.1,-0.03119,4e-05,2.52649]
[1779024632394,49.6,78233.7,210.1,-0.03114,4e-05,2.5219]
[1779024635566,49.6,78233.2,197.1,-0.03116,4e-05,2.52333]
[1779024642465,49.6,78233.18,197.1,-0.03117,4e-05,2.52386]
[1779024649514,49.6,78234.29,197.1,-0.03113,4e-05,2.52139]
[1779024654550,49.6,78234.49,197.1,-0.03113,4e-05,2.52126]
[1779024662606,49.61,78234.37,197.1,-0.03114,4e-05,2.5221]
[1779024669655,49.61,78234.22,197.1,-0.03116,4e-05,2.52294]
[1779024674692,49.61,78234.08,197.1,-0.03117,4e-05,2.52363]
[1779024679727,49.61,78233.41,197.1,-0.0312,4e-05,2.52569]
[1779024684770,49.62,78242.71,197.1,-0.03084,4e-05,2.50182]
[1779024689805,49.62,78244.53,197.1,-0.03077,4e-05,2.49763]
[1779024692281,49.62,78244.57,197.1,-0.03077,4e-05,2.49763]
[1779024697861,49.62,78249.81,197.1,-0.03052,4e-05,2.47995]
[1779024700788,49.63,78249.94,197.1,-0.03052,4e-05,2.47988]
[1779024701977,49.63,78252.18,197.1,-0.03044,4e-05,2.47425]
[1779024707931,49.63,78251.87,197.1,-0.03047,4e-05,2.47602]
[1779024714980,49.64,78248.15,197.1,-0.03062,4e-05,2.48644]
[1779024721024,49.64,78247.73,197.1,-0.03065,4e-05,2.48822]
[1779024727246,49.64,78242.06,197.1,-0.03087,4e-05,2.50307]
[1779024728923,49.64,78241.25,197.1,-0.03091,4e-05,2.5056]
[1779024732608,49.65,78235.24,197.1,-0.03115,4e-05,2.52146]
[1779024737136,49.65,78226.09,197.1,-0.03152,4e-05,2.54565]
[1779024738521,49.65,78226.09,197.1,-0.03152,4e-05,2.54565]
[1779024741708,49.65,78225.13,197.1,-0.03156,4e-05,2.54822]
[1779024751075,49.65,78225.04,197.1,-0.03156,4e-05,2.54854]
[1779024756270,49.65,78227.08,197.1,-0.03142,4e-05,2.53832]
[1779024761305,49.65,78224.84,197.1,-0.03151,4e-05,2.54434]
[1779024766340,49.65,78225.02,197.1,-0.03151,4e-05,2.54401]
[1779024771375,49.65,78225.64,197.1,-0.03149,4e-05,2.54253]
[1779024779431,49.65,78226.28,197.1,-0.03147,4e-05,2.54115]
[1779024784466,49.65,78226.27,197.1,-0.03147,4e-05,2.54137]
[1779024789501,49.66,78226.22,197.1,-0.03147,4e-05,2.5417]
[1779024794536,49.66,78224.99,197.1,-0.03153,4e-05,2.54512]
[1779024799571,49.66,78219.32,197.1,-0.03175,4e-05,2.56017]
[1779024804606,49.66,78218.41,197.1,-0.03179,4e-05,2.56261]
[1779024805790,49.66,78218.41,197.1,-0.03179,4e-05,2.56261]
[1779024816690,49.66,78227.5,197.1,-0.03138,4e-05,2.53414]
[1779024821725,49.66,78227.78,197.1,-0.03137,4e-05,2.53365]
[1779024826709,49.66,78227.5,197.1,-0.03138,4e-05,2.53451]
[1779024830221,49.66,78232.45,197.1,-0.03119,4e-05,2.52186]
[1779024833105,49.67,78233.18,197.1,-0.03117,4e-05,2.52015]
[1779024838844,49.67,78233.46,197.1,-0.03116,4e-05,2.51982]
[1779024843879,49.67,78232.95,197.1,-0.03119,4e-05,2.52147]
[1779024848458,49.67,78232.99,197.1,-0.03119,4e-05,2.52156]
[1779024853949,49.67,78232.98,197.1,-0.03119,4e-05,2.52203]
[1779024858984,49.68,78236.06,197.1,-0.03108,4e-05,2.51435]
[1779024864019,49.68,78237.69,197.1,-0.03102,4e-05,2.51051]
[1779024869054,49.68,78238.44,197.1,-0.031,4e-05,2.50897]
[1779024874089,49.68,78238.54,197.1,-0.03094,4e-05,2.50409]
[1779024879124,49.68,78237.56,197.1,-0.03098,4e-05,2.50706]
[1779024883909,49.69,78238.03,197.1,-0.03097,4e-05,2.50609]
[1779024888755,49.69,78238.66,197.1,-0.03095,4e-05,2.50488]
[1779024890201,49.69,78249.54,197.1,-0.03053,4e-05,2.47706]
[1779024896243,49.69,78252.12,197.1,-0.03044,4e-05,2.47127]
[1779024901278,49.7,78253.55,197.1,-0.0304,4e-05,2.46832]
[1779024902665,49.7,78253.55,197.1,-0.0304,4e-05,2.46832]
[1779024903093,49.7,78254.28,197.1,-0.03037,4e-05,2.46659]
[1779024903222,49.7,78254.28,197.1,-0.03037,4e-05,2.46659]
[1779024903395,49.7,78262.15,197.1,-0.03007,4e-05,2.44662]
[1779024906313,49.7,78271.66,197.1,-0.02972,4e-05,2.42306]
[1779024908149,49.71,78272.84,197.1,-0.02968,4e-05,2.42029]
[1779024913362,49.71,78278.93,197.1,-0.02947,4e-05,2.40626]
[1779024914249,49.71,78278.93,197.1,-0.02947,4e-05,2.40626]
[1779024914380,49.71,78278.93,197.1,-0.02947,4e-05,2.40626]
[1779024920908,49.72,78283.43,197.2,-0.02932,4e-05,2.39621]
[1779024926453,49.73,78280.86,197.2,-0.02944,4e-05,2.40463]
[1779024931488,49.74,78281.47,197.2,-0.02938,4e-05,2.39939]
[1779024932494,49.74,78281.47,197.2,-0.02938,4e-05,2.39939]
[1779024938537,49.75,78285.47,197.2,-0.02926,4e-05,2.39108]
[1779024943572,49.76,78284.72,197.2,-0.02931,4e-05,2.39425]
[1779024944336,49.76,78284.72,197.2,-0.02931,4e-05,2.39425]
[1779024945253,49.76,78285.42,197.2,-0.02928,4e-05,2.39275]
[1779024950723,49.77,78285.59,197.2,-0.0293,4e-05,2.39359]
[1779024957670,49.78,78283.92,197.2,-0.02939,4e-05,2.39977]
[1779024962605,49.78,78285.63,197.2,-0.02933,4e-05,2.3962]
[1779024962635,49.78,78285.63,197.2,-0.02933,4e-05,2.3962]
[1779024967740,49.79,78286.41,197.2,-0.02933,4e-05,2.39596]
[1779024972775,49.8,78290.77,197.2,-0.02919,4e-05,2.38627]
[1779024973748,49.8,78290.77,197.2,-0.02919,4e-05,2.38627]
[1779024978817,49.81,78295.0,197.2,-0.02905,4e-05,2.37731]
[1779024983852,49.82,78295.37,197.2,-0.02906,4e-05,2.37777]
[1779024989894,49.83,78295.31,197.2,-0.02909,4e-05,2.37985]
[1779024996943,49.84,78295.18,197.2,-0.02907,4e-05,2.37726]
[1779024999323,49.84,78295.26,197.2,-0.02907,4e-05,2.37734]
[1779025004999,49.85,78295.41,197.2,-0.02909,4e-05,2.37897]
[1779025010038,49.86,78296.0,197.2,-0.02909,4e-05,2.37893]
[1779025015559,49.86,78295.98,197.2,-0.0291,4e-05,2.37956]
[1779025016971,49.87,78298.13,197.2,-0.02903,4e-05,2.37507]
[1779025020628,49.88,78300.5,197.2,-0.02896,4e-05,2.37007]
[1779025020753,49.88,78300.5,197.2,-0.02896,4e-05,2.37007]
[1779025020854,49.88,78300.5,197.2,-0.02897,4e-05,2.37068]
[1779025022475,49.88,78305.33,197.2,-0.02879,4e-05,2.35855]
[1779025022577,49.88,78308.41,197.2,-0.02867,4e-05,2.3508]
[1779025029089,49.88,78304.48,197.2,-0.02883,4e-05,2.36179]
[1779025029327,49.88,78304.48,197.2,-0.02883,4e-05,2.36179]
[1779025029463,49.89,78304.48,197.2,-0.02885,4e-05,2.36273]
[1779025031643,49.89,78304.48,197.2,-0.02885,4e-05,2.36273]
[1779025031744,49.89,78304.48,197.2,-0.02884,4e-05,2.36242]
[1779025034214,49.89,78304.52,197.2,-0.02885,4e-05,2.36264]
[1779025034726,49.89,78304.52,197.2,-0.02885,4e-05,2.36264]
[1779025037537,49.9,78304.84,197.2,-0.02885,4e-05,2.36309]
[1779025038044,49.9,78304.84,197.2,-0.02885,4e-05,2.36309]
[1779025037899,49.9,78304.65,197.2,-0.02887,4e-05,2.36387]
[1779025038307,49.9,78304.65,197.2,-0.02887,4e-05,2.36387]
[1779025039323,49.9,78304.65,197.2,-0.02886,4e-05,2.36371]
[1779025039424,49.9,78304.65,197.2,-0.02886,4e-05,2.36356]
[1779025041716,49.9,78304.65,197.2,-0.02886,4e-05,2.36356]
[1779025049310,49.92,78304.94,197.2,-0.0289,4e-05,2.36591]
[1779025054316,49.92,78304.98,197.2,-0.02886,4e-05,2.36214]
[1779025059380,49.93,78305.24,197.2,-0.02887,4e-05,2.36335]
[1779025064808,49.94,78305.55,197.2,-0.02888,4e-05,2.3638]
[1779025064909,49.94,78306.07,197.2,-0.02887,4e-05,2.36282]
[1779025070457,49.94,78305.33,197.2,-0.02888,4e-05,2.36414]
[1779025075492,49.94,78305.24,197.2,-0.02888,4e-05,2.36355]
[1779025080527,49.93,78306.76,197.2,-0.02881,4e-05,2.35899]
[1779025085562,49.93,78306.84,197.2,-0.02879,4e-05,2.35802]
[1779025090366,49.92,78309.49,197.2,-0.02869,4e-05,2.35089]
[1779025090597,49.92,78311.23,197.2,-0.02862,4e-05,2.34647]
[1779025095633,49.95,78298.36,197.2,-0.02916,4e-05,2.38271]
[1779025100667,49.98,78296.01,197.2,-0.02934,4e-05,2.39454]
[1779025105702,49.99,78297.4,197.2,-0.0293,4e-05,2.39231]
[1779025110737,50.0,78296.34,197.2,-0.02936,4e-05,2.39621]
[1779025115772,50.01,78295.57,197.2,-0.02935,4e-05,2.39446]
[1779025119875,50.01,78295.7,197.2,-0.02935,4e-05,2.39439]
[1779025119975,50.01,78295.79,197.2,-0.02936,4e-05,2.39492]
[1779025129873,50.0,78295.85,197.2,-0.02933,4e-05,2.39311]
[1779025133208,50.0,78295.47,197.2,-0.02934,4e-05,2.39365]
[1779025134105,50.0,78295.47,197.2,-0.02934,4e-05,2.39365]
[1779025133903,50.0,78285.08,197.2,-0.02972,4e-05,2.41926]
[1779025134277,50.0,78285.08,197.2,-0.02972,4e-05,2.41926]
[1779025134846,50.0,78285.08,197.2,-0.02972,4e-05,2.41926]
[1779025143973,50.01,78280.66,197.2,-0.02992,4e-05,2.43236]
[1779025151025,50.02,78280.89,197.2,-0.02993,4e-05,2.43323]
[1779025157067,50.02,78278.84,197.2,-0.03002,4e-05,2.43942]
[1779025162102,50.03,78279.07,197.2,-0.03003,4e-05,2.43965]
[1779025167137,50.03,78279.01,197.2,-0.03004,4e-05,2.4406]
[1779025172172,50.04,78279.11,197.2,-0.02999,4e-05,2.43615]
[1779025183252,50.05,78279.1,197.2,-0.03002,4e-05,2.43793]
[1779025194329,50.06,78279.18,197.2,-0.03004,4e-05,2.43943]
[1779025199364,50.06,78279.13,197.2,-0.03005,4e-05,2.44031]
[1779025204794,50.06,78279.21,197.2,-0.03006,4e-05,2.44055]
[1779025210441,50.07,78279.07,197.2,-0.03008,4e-05,2.44208]
[1779025218498,50.08,78277.87,197.2,-0.03014,4e-05,2.44627]
[1779025223534,50.08,78273.35,197.2,-0.03033,4e-05,2.45838]
[1779025228568,50.08,78267.09,197.2,-0.03057,4e-05,2.47481]
[1779025233604,50.09,78267.18,197.2,-0.03052,4e-05,2.47003]
[1779025238639,50.09,78268.29,197.2,-0.03048,4e-05,2.46772]
[1779025241167,50.09,78255.88,197.2,-0.03097,4e-05,2.49967]
[1779025242831,50.09,78255.19,197.2,-0.031,4e-05,2.5015]
[1779025243069,50.09,78255.19,197.2,-0.031,4e-05,2.5015]
[1779025246045,50.09,78254.47,197.2,-0.03103,4e-05,2.50351]
[1779025247062,50.09,78247.8,197.2,-0.03129,4e-05,2.52078]
[1779025247163,50.09,78237.7,197.2,-0.03169,4e-05,2.547]
[1779025247832,50.09,78237.7,197.2,-0.03169,4e-05,2.547]
[1779025249157,50.09,78235.27,197.2,-0.03178,4e-05,2.55334]
[1779025255205,50.09,78232.17,197.2,-0.0319,4e-05,2.56124]
[1779025264822,50.09,78236.15,197.2,-0.03174,4e-05,2.55037]
[1779025269857,50.09,78239.42,197.2,-0.03161,4e-05,2.5418]
[1779025274892,50.09,78243.68,197.2,-0.03144,4e-05,2.53072]
[1779025281942,50.09,78244.4,197.2,-0.03141,4e-05,2.52895]
[1779025287984,50.09,78244.6,197.2,-0.03141,4e-05,2.5285]
[1779025296045,50.09,78244.49,197.2,-0.03135,4e-05,2.52377]
[1779025299495,50.09,78244.53,197.2,-0.03135,4e-05,2.52368]
[1779025305108,50.09,78245.95,197.2,-0.0313,4e-05,2.52012]
[1779025305579,50.09,78245.95,197.2,-0.0313,4e-05,2.52012]
[1779025310143,50.09,78238.07,197.2,-0.03161,4e-05,2.54066]
[1779025315178,50.09,78237.45,197.2,-0.03163,4e-05,2.5422]
[1779025320213,50.09,78237.53,197.2,-0.03163,4e-05,2.54191]
[1779025326255,50.09,78237.74,197.2,-0.03162,4e-05,2.54125]
[1779025333304,50.09,78237.9,197.2,-0.03161,4e-05,2.54076]
[1779025338339,50.09,78237.86,197.2,-0.03161,4e-05,2.54081]
[1779025341802,50.09,78237.86,197.2,-0.03161,4e-05,2.54081]
[1779025348409,50.09,78237.86,197.2,-0.03161,4e-05,2.54071]
[1779025353444,50.09,78234.31,197.2,-0.03169,4e-05,2.54481]
[1779025355654,50.09,78225.47,197.2,-0.03204,4e-05,2.56788]
[1779025361221,50.09,78224.77,197.2,-0.03207,4e-05,2.56956]
[1779025367288,50.08,78224.33,197.2,-0.03208,4e-05,2.57035]
[1779025372579,50.08,78221.13,197.2,-0.0322,4e-05,2.5784]
[1779025383656,50.08,78221.5,197.2,-0.03218,4e-05,2.57681]
[1779025390705,50.08,78224.31,197.2,-0.03206,4e-05,2.56908]
[1779025391712,50.08,78232.53,197.2,-0.03173,4e-05,2.54753]
[1779025396747,50.08,78239.04,197.2,-0.03147,4e-05,2.53065]
[1779025401782,50.08,78239.13,197.2,-0.03147,4e-05,2.53055]
[1779025410845,50.08,78239.74,197.2,-0.03145,4e-05,2.52918]
[1779025415880,50.08,78241.57,197.2,-0.03132,4e-05,2.5195]
[1779025420915,50.08,78242.14,197.2,-0.0313,4e-05,2.51821]
[1779025425952,50.08,78242.22,197.2,-0.0313,4e-05,2.51818]
[1779025430987,50.08,78242.18,197.2,-0.03131,4e-05,2.51845]
[1779025437029,50.08,78242.1,197.2,-0.03131,4e-05,2.51885]
[1779025438641,50.08,78242.1,197.2,-0.03131,4e-05,2.51885]
[1779025443898,50.09,78241.6,197.2,-0.03134,4e-05,2.52039]
[1779025449113,50.09,78241.64,197.2,-0.03134,4e-05,2.52043]
[1779025459184,50.09,78239.01,197.2,-0.03144,4e-05,2.5275]
[1779025464219,50.09,78235.36,197.2,-0.03159,4e-05,2.53697]
[1779025471268,50.09,78234.67,197.2,-0.03156,4e-05,2.53365]
[1779025477237,50.09,78233.67,197.2,-0.0316,4e-05,2.53625]
[1779025482345,50.09,78237.31,197.2,-0.03145,4e-05,2.52682]
[1779025490401,50.09,78235.08,197.2,-0.03154,4e-05,2.53269]
[1779025496443,50.09,78235.73,197.2,-0.03152,4e-05,2.53106]
[1779025502486,50.09,78235.57,197.2,-0.03152,4e-05,2.53155]
[1779025506944,50.09,78239.46,197.2,-0.03137,4e-05,2.5215]
[1779025507546,50.09,78239.46,197.2,-0.03137,4e-05,2.5215]
[1779025513562,50.09,78244.66,197.2,-0.03117,4e-05,2.50836]
[1779025521621,50.09,78245.68,197.2,-0.03114,4e-05,2.50613]
[1779025527663,50.1,78248.49,197.2,-0.03103,4e-05,2.49925]
[1779025534712,50.1,78252.3,197.2,-0.03083,4e-05,2.4849]
[1779025539747,50.1,78252.17,197.2,-0.03084,4e-05,2.48564]
[1779025548810,50.11,78249.95,197.2,-0.03094,4e-05,2.49206]
[1779025553845,50.11,78252.73,197.2,-0.03084,4e-05,2.48526]
[1779025559829,50.11,78251.83,197.2,-0.03088,4e-05,2.48788]
[1779025559858,50.11,78251.83,197.2,-0.03088,4e-05,2.48788]
[1779025564191,50.11,78251.9,197.2,-0.03088,4e-05,2.48807]
[1779025571938,50.11,78252.62,197.2,-0.03086,4e-05,2.48665]
[1779025572979,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025573600,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025573708,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025573937,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025573958,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025574064,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025574312,50.12,78236.15,197.2,-0.03151,4e-05,2.52943]
[1779025580028,50.12,78235.62,197.2,-0.03153,4e-05,2.53082]
[1779025586070,50.12,78235.23,197.2,-0.03155,4e-05,2.53184]
[1779025588084,50.12,78243.8,197.2,-0.03121,4e-05,2.50967]
[1779025593119,50.12,78243.32,197.2,-0.03117,4e-05,2.50603]
[1779025596983,50.12,78246.34,197.2,-0.03106,4e-05,2.49838]
[1779025602182,50.12,78245.83,197.2,-0.03108,4e-05,2.50004]
[1779025607685,50.12,78245.72,197.2,-0.03109,4e-05,2.50052]
[1779025614266,50.12,78245.67,197.2,-0.0311,4e-05,2.50104]
[1779025620308,50.12,78245.42,197.2,-0.03111,4e-05,2.50196]
[1779025625343,50.13,78245.45,197.2,-0.03111,4e-05,2.50211]
[1779025635413,50.13,78246.52,197.2,-0.03108,4e-05,2.49978]
[1779025640448,50.13,78246.23,197.2,-0.03109,4e-05,2.50075]
[1779025641814,50.13,78246.23,197.2,-0.03109,4e-05,2.50075]
[1779025650518,50.13,78246.12,197.2,-0.0311,4e-05,2.50147]
[1779025655590,50.13,78246.15,197.2,-0.03104,4e-05,2.49645]
[1779025661672,50.13,78246.15,197.2,-0.03105,4e-05,2.4966]
[1779025667637,50.14,78255.62,197.2,-0.03069,4e-05,2.47304]
[1779025672672,50.14,78255.46,197.2,-0.0307,4e-05,2.4739]
[1779025676700,50.14,78245.94,197.2,-0.03108,4e-05,2.49865]
[1779025681738,50.14,78240.58,197.2,-0.03129,4e-05,2.51265]
[1779025691048,50.14,78240.54,197.2,-0.03129,4e-05,2.51278]
[1779025702890,50.15,78240.81,197.2,-0.03129,4e-05,2.51235]
[1779025707923,50.15,78240.55,197.2,-0.0313,4e-05,2.51336]
[1779025714873,50.15,78237.66,197.2,-0.03136,4e-05,2.51582]
[1779025721015,50.15,78237.75,197.2,-0.03136,4e-05,2.51579]
[1779025723780,50.15,78239.29,197.2,-0.0313,4e-05,2.51186]
[1779025724229,50.15,78239.29,197.2,-0.0313,4e-05,2.51186]
[1779025724424,50.15,78239.29,197.2,-0.0313,4e-05,2.51186]
[1779025724526,50.15,78247.4,197.2,-0.03098,4e-05,2.49099]
[1779025725651,50.15,78260.87,197.2,-0.03046,4e-05,2.45675]
[1779025731086,50.15,78261.19,197.2,-0.03046,4e-05,2.45665]
[1779025738135,50.16,78257.82,197.2,-0.0306,4e-05,2.46601]
[1779025743170,50.16,78259.86,197.2,-0.03053,4e-05,2.46135]
[1779025748205,50.17,78260.83,197.2,-0.0305,4e-05,2.45945]
[1779025754247,50.17,78260.06,197.2,-0.03054,4e-05,2.46208]
[1779025758275,50.17,78249.72,197.2,-0.03095,4e-05,2.48893]
[1779025763310,50.17,78249.06,197.2,-0.03098,4e-05,2.49092]
[1779025768468,50.17,78248.94,197.2,-0.03098,4e-05,2.49134]
[1779025775395,50.18,78248.65,197.2,-0.03094,4e-05,2.48757]
[1779025780430,50.18,78248.77,197.2,-0.03094,4e-05,2.48756]
[1779025785465,50.18,78248.23,197.2,-0.03097,4e-05,2.48924]
[1779025791507,50.18,78248.24,197.2,-0.03097,4e-05,2.48954]
[1779025797549,50.19,78248.34,197.2,-0.03097,4e-05,2.48961]
[1779025799485,50.19,78247.38,197.2,-0.03101,4e-05,2.49213]
[1779025805605,50.19,78240.4,197.2,-0.03129,4e-05,2.51034]
[1779025807632,50.19,78240.48,198.1,-0.03129,4e-05,2.51015]
[1779025813932,50.19,78246.64,198.1,-0.03105,4e-05,2.4944]
[1779025814668,50.19,78246.81,198.1,-0.03104,4e-05,2.49404]
[1779025817333,50.19,78246.61,198.1,-0.03104,4e-05,2.49421]
[1779025817689,50.18,78246.82,198.1,-0.03103,4e-05,2.49349]
[1779025821847,50.19,78246.86,198.1,-0.03103,4e-05,2.49354]
[1779025827759,50.19,78246.97,198.1,-0.03103,4e-05,2.49361]
[1779025832794,50.19,78247.21,198.1,-0.03097,4e-05,2.48822]
[1779025838836,50.19,78247.18,198.1,-0.03098,4e-05,2.48864]
[1779025843871,50.19,78248.14,198.1,-0.03094,4e-05,2.48645]
[1779025848908,50.2,78251.98,198.1,-0.0308,4e-05,2.47697]
[1779025851309,50.2,78251.82,198.1,-0.03081,4e-05,2.47745]
[1779025851420,50.2,78251.82,198.1,-0.03081,4e-05,2.47745]
[1779025852354,50.2,78252.27,198.1,-0.03079,4e-05,2.47638]
[1779025857971,50.2,78251.84,198.1,-0.03081,4e-05,2.47799]
[1779025863740,50.2,78245.13,198.1,-0.03108,4e-05,2.49548]
[1779025869048,50.2,78241.09,198.1,-0.03124,4e-05,2.50617]
[1779025875648,50.2,78241.76,198.1,-0.03122,4e-05,2.50455]
[1779025881134,50.21,78247.24,198.1,-0.03101,4e-05,2.49077]
[1779025886169,50.21,78246.55,198.1,-0.03104,4e-05,2.4928]
[1779025891204,50.21,78246.3,198.1,-0.03099,4e-05,2.4886]
[1779025893201,50.21,78244.24,198.1,-0.03108,4e-05,2.49394]
[1779025899467,50.21,78241.97,198.1,-0.03117,4e-05,2.49997]
[1779025911345,50.21,78241.69,198.1,-0.03119,4e-05,2.50122]
[1779025916380,50.21,78241.62,198.1,-0.03119,4e-05,2.50158]
[1779025921415,50.21,78241.44,198.1,-0.0312,4e-05,2.50223]
[1779025926452,50.22,78242.59,198.1,-0.03116,4e-05,2.49946]
[1779025931485,50.22,78243.13,198.1,-0.03114,4e-05,2.49828]
[1779025936520,50.22,78243.72,198.1,-0.03112,4e-05,2.49699]
[1779025941835,50.22,78244.14,198.1,-0.03111,4e-05,2.49595]
[1779025941937,50.22,78244.14,198.1,-0.03111,4e-05,2.49595]
[1779025949611,50.22,78244.29,198.1,-0.03111,4e-05,2.49613]
[1779025951789,50.22,78244.31,198.1,-0.03111,4e-05,2.49612]
[1779025957667,50.22,78243.05,198.1,-0.0311,4e-05,2.49462]
[1779025962702,50.23,78243.95,198.1,-0.03107,4e-05,2.49255]
[1779025963226,50.23,78243.95,198.1,-0.03107,4e-05,2.49255]
[1779025968824,50.23,78251.53,198.1,-0.03078,4e-05,2.47346]
[1779025974768,50.23,78259.26,198.1,-0.03049,4e-05,2.45433]
[1779025979811,50.23,78258.53,198.1,-0.03053,4e-05,2.45673]
[1779025980755,50.24,78258.67,198.1,-0.03052,4e-05,2.4566]
[1779025984202,50.24,78258.06,198.1,-0.03055,4e-05,2.45848]
[1779025984861,50.24,78248.15,198.1,-0.03094,4e-05,2.48389]
[1779025989647,50.24,78243.52,198.1,-0.03112,4e-05,2.49603]
[1779025991052,50.24,78232.89,198.1,-0.03155,4e-05,2.52358]
[1779025991808,50.24,78232.89,198.1,-0.03155,4e-05,2.52358]
[1779025992057,50.24,78232.56,198.1,-0.03156,4e-05,2.52444]
[1779025993035,50.24,78232.6,198.1,-0.03156,4e-05,2.52434]
[1779025998960,50.24,78234.11,198.1,-0.0315,4e-05,2.52047]
[1779026003995,50.24,78231.5,198.1,-0.0316,4e-05,2.52726]
[1779026009030,50.24,78227.17,198.1,-0.03177,4e-05,2.53851]
[1779026014948,50.24,78227.22,198.1,-0.03171,4e-05,2.53319]
[1779026020903,50.24,78228.75,198.1,-0.03165,4e-05,2.52918]
[1779026021597,50.24,78228.75,198.1,-0.03165,4e-05,2.52919]
[1779026027297,50.24,78224.7,198.1,-0.03181,4e-05,2.53972]
[1779026028164,50.24,78211.55,198.1,-0.03234,4e-05,2.57409]
[1779026030060,50.24,78210.35,198.1,-0.03239,4e-05,2.57718]
[1779026037227,50.24,78205.23,198.1,-0.03259,4e-05,2.58994]
[1779026042262,50.23,78205.46,198.1,-0.03257,4e-05,2.58887]
[1779026045283,50.23,78219.28,198.1,-0.03201,4e-05,2.55231]
[1779026051325,50.23,78215.09,198.1,-0.03217,4e-05,2.56297]
[1779026057367,50.23,78214.25,198.1,-0.0322,4e-05,2.56488]
[1779026062402,50.23,78211.76,198.1,-0.0323,4e-05,2.57114]
[1779026067437,50.22,78211.05,198.1,-0.03232,4e-05,2.57269]
[1779026072473,50.22,78207.72,198.1,-0.03239,4e-05,2.57594]
[1779026074488,50.22,78200.02,198.1,-0.0327,4e-05,2.59612]
[1779026075854,50.22,78200.02,198.1,-0.0327,4e-05,2.59612]
[1779026076082,50.22,78200.02,198.1,-0.0327,4e-05,2.59612]
[1779026077199,50.22,78190.45,198.1,-0.03309,4e-05,2.62132]
[1779026077736,50.22,78190.45,198.1,-0.03309,4e-05,2.62132]
[1779026077943,50.22,78182.31,198.1,-0.03343,4e-05,2.64293]
[1779026083549,50.21,78182.25,198.1,-0.03341,4e-05,2.64198]
[1779026088584,50.21,78175.52,198.1,-0.03368,4e-05,2.6591]
[1779026093620,50.2,78184.08,198.1,-0.03331,4e-05,2.63508]
[1779026098655,50.2,78187.97,198.1,-0.03313,4e-05,2.62387]
[1779026103690,50.19,78188.17,198.1,-0.03311,4e-05,2.62257]
[1779026108725,50.19,78187.06,198.1,-0.03315,4e-05,2.62476]
[1779026114767,50.18,78187.25,198.1,-0.03312,4e-05,2.62333]
[1779026119802,50.18,78176.67,198.1,-0.03355,4e-05,2.65091]
[1779026124837,50.17,78170.33,198.1,-0.0338,4e-05,2.66692]
[1779026130879,50.16,78170.02,198.1,-0.03379,4e-05,2.66641]
[1779026133902,50.16,78160.31,198.1,-0.03413,4e-05,2.68672]
[1779026138937,50.15,78163.18,198.1,-0.03399,4e-05,2.67764]
[1779026143972,50.15,78160.65,198.1,-0.03408,4e-05,2.68328]
[1779026149007,50.14,78161.21,198.1,-0.03403,4e-05,2.68049]
[1779026154042,50.13,78163.15,198.1,-0.03393,4e-05,2.674]
[1779026159077,50.12,78160.62,198.1,-0.03402,4e-05,2.67936]
[1779026164112,50.12,78163.85,198.1,-0.03386,4e-05,2.66933]
[1779026168140,50.11,78176.41,198.1,-0.03332,4e-05,2.63458]
[1779026171307,50.11,78181.57,198.1,-0.0331,4e-05,2.62025]
[1779026176474,50.1,78181.1,198.1,-0.03311,4e-05,2.62075]
[1779026176518,50.1,78181.1,198.1,-0.03311,4e-05,2.62075]
[1779026181893,50.1,78180.57,198.1,-0.03312,4e-05,2.62156]
[1779026184599,50.1,78182.36,198.1,-0.03304,4e-05,2.61634]
[1779026184894,50.1,78182.36,198.1,-0.03304,4e-05,2.61634]
[1779026185069,50.1,78182.36,198.1,-0.03304,4e-05,2.61634]
[1779026185314,50.1,78181.5,198.1,-0.03307,4e-05,2.61836]
[1779026191306,50.09,78180.93,198.1,-0.03302,4e-05,2.6138]
[1779026196415,50.09,78179.26,198.1,-0.03308,4e-05,2.61771]
[1779026197317,50.09,78179.5,198.1,-0.03307,4e-05,2.61694]
[1779026202687,50.08,78175.75,198.1,-0.03321,4e-05,2.62624]
[1779026207420,50.08,78167.0,198.1,-0.03356,4e-05,2.64879]
[1779026213462,50.07,78165.06,198.1,-0.03363,4e-05,2.65286]
[1779026218454,50.07,78164.89,198.1,-0.03363,4e-05,2.65292]
[1779026223534,50.06,78168.83,198.1,-0.03344,4e-05,2.64077]
[1779026228569,50.05,78168.15,198.1,-0.03345,4e-05,2.64174]
[1779026233604,50.05,78168.69,198.1,-0.03342,4e-05,2.63942]
[1779026238639,50.04,78170.19,198.1,-0.03334,4e-05,2.63453]
[1779026241945,50.04,78173.26,198.1,-0.03321,4e-05,2.62596]
[1779026241953,50.04,78173.26,198.1,-0.03321,4e-05,2.62596]
[1779026252737,50.03,78177.55,198.1,-0.03294,4e-05,2.60748]
[1779026255317,50.03,78180.98,198.1,-0.0328,4e-05,2.59809]
[1779026260794,50.03,78183.23,198.1,-0.03269,4e-05,2.59149]
[1779026265829,50.03,78183.56,198.1,-0.03267,4e-05,2.59013]
[1779026270865,50.02,78183.59,198.1,-0.03266,4e-05,2.58959]
[1779026275900,50.02,78183.15,198.1,-0.03268,4e-05,2.59031]
[1779026277317,50.02,78183.15,198.1,-0.03268,4e-05,2.59031]
[1779026283363,50.02,78183.27,198.1,-0.03266,4e-05,2.58939]
[1779026289998,50.01,78184.61,198.1,-0.0326,4e-05,2.58524]
[1779026296040,50.01,78185.02,198.1,-0.03257,4e-05,2.58368]
[1779026301075,50.01,78186.45,198.1,-0.03251,4e-05,2.57954]
[1779026306110,50.01,78189.41,198.1,-0.03238,4e-05,2.57138]
[1779026311146,50.01,78194.5,198.1,-0.03211,4e-05,2.55252]
[1779026316181,50.0,78195.12,198.1,-0.03208,4e-05,2.55076]
[1779026321216,50.0,78194.12,198.1,-0.03212,4e-05,2.55328]
[1779026326251,50.0,78194.1,198.1,-0.03212,4e-05,2.55316]
[1779026327310,50.0,78194.1,198.1,-0.03212,4e-05,2.55316]
[1779026338335,50.0,78188.9,198.1,-0.03232,4e-05,2.56633]
[1779026343370,50.0,78188.89,198.1,-0.03232,4e-05,2.5661]
[1779026348413,50.0,78191.46,198.1,-0.03221,4e-05,2.55912]
[1779026353448,50.0,78187.45,198.1,-0.03237,4e-05,2.56947]
[1779026358483,49.99,78183.3,198.1,-0.03254,4e-05,2.58013]
[1779026363518,49.99,78179.75,198.1,-0.03268,4e-05,2.58913]
[1779026368553,49.99,78180.69,198.1,-0.03263,4e-05,2.58615]
[1779026373589,49.99,78180.66,198.1,-0.03256,4e-05,2.58056]
[1779026382651,49.98,78180.94,198.1,-0.03254,4e-05,2.57905]
[1779026390708,49.98,78180.84,198.1,-0.03253,4e-05,2.57863]
[1779026396750,49.97,78180.45,198.1,-0.03254,4e-05,2.57915]
[1779026401785,49.97,78182.66,198.1,-0.03244,4e-05,2.57283]
[1779026407439,49.97,78180.3,198.1,-0.03254,4e-05,2.57884]
[1779026414876,49.96,78172.0,198.1,-0.03286,4e-05,2.59984]
[1779026417599,49.96,78171.58,198.1,-0.03288,4e-05,2.60083]
[1779026421881,49.96,78173.01,198.1,-0.03281,4e-05,2.59636]
[1779026422139,49.96,78173.01,198.1,-0.03281,4e-05,2.59636]
[1779026427967,49.95,78171.38,198.1,-0.03286,4e-05,2.59982]
[1779026437643,49.95,78172.01,198.1,-0.03277,4e-05,2.5924]
[1779026444079,49.94,78168.81,198.1,-0.03288,4e-05,2.59948]
[1779026446093,49.94,78159.92,198.1,-0.03324,4e-05,2.62302]
[1779026446649,49.94,78159.92,198.1,-0.03324,4e-05,2.62302]
[1779026446910,49.94,78159.92,198.1,-0.03324,4e-05,2.62302]
[1779026447883,49.94,78153.9,198.1,-0.03349,4e-05,2.63888]
[1779026450904,49.94,78144.7,198.1,-0.03387,4e-05,2.66336]
[1779026456189,49.93,78137.22,198.1,-0.03418,4e-05,2.68256]
[1779026458100,49.93,78129.9,198.1,-0.03448,4e-05,2.70207]
[1779026458104,49.93,78129.9,198.1,-0.03448,4e-05,2.70207]
[1779026458391,49.93,78129.9,198.1,-0.03448,4e-05,2.70207]
[1779026459581,49.92,78122.99,198.1,-0.03477,4e-05,2.72047]
[1779026460695,49.92,78116.68,198.1,-0.03504,4e-05,2.73759]
[1779026465238,49.91,78113.6,198.1,-0.03515,4e-05,2.74464]
[1779026468765,49.91,78115.67,198.1,-0.03504,4e-05,2.73745]
[1779026473473,49.9,78118.25,198.1,-0.03491,4e-05,2.72893]
[1779026473626,49.89,78122.98,198.1,-0.03469,4e-05,2.7152]
[1779026473756,49.89,78122.98,198.1,-0.03469,4e-05,2.7152]
[1779026473804,49.89,78122.98,198.1,-0.03469,4e-05,2.7152]
[1779026474162,49.89,78122.98,198.1,-0.03469,4e-05,2.7152]
[1779026474291,49.89,78132.35,198.1,-0.03429,4e-05,2.68945]
[1779026475298,49.89,78145.65,198.1,-0.03371,4e-05,2.65289]
[1779026475979,49.89,78145.65,198.1,-0.03371,4e-05,2.65289]
[1779026476252,49.89,78145.65,198.1,-0.03371,4e-05,2.65289]
[1779026477279,49.89,78149.9,198.1,-0.03353,4e-05,2.64112]
[1779026481562,49.89,78153.65,198.1,-0.03336,4e-05,2.63011]
[1779026487382,49.88,78154.62,198.1,-0.0333,4e-05,2.62655]
[1779026489694,49.88,78155.77,198.1,-0.03325,4e-05,2.62315]
[1779026495439,49.87,78156.36,198.1,-0.03315,4e-05,2.61536]
[1779026496477,49.87,78156.36,198.1,-0.03315,4e-05,2.61536]
[1779026501481,49.87,78149.04,198.1,-0.03344,4e-05,2.63429]
[1779026502941,49.87,78148.51,198.1,-0.03346,4e-05,2.63556]
[1779026505568,49.86,78141.45,198.1,-0.03375,4e-05,2.65414]
[1779026506668,49.86,78139.23,198.1,-0.03384,4e-05,2.65998]
[1779026511008,49.86,78138.38,198.1,-0.03387,4e-05,2.66146]
[1779026513753,49.86,78136.24,198.1,-0.03395,4e-05,2.66667]
[1779026513846,49.86,78136.24,198.1,-0.03395,4e-05,2.66667]
[1779026513854,49.86,78136.24,198.1,-0.03395,4e-05,2.66667]
[1779026518907,49.85,78131.48,198.1,-0.03414,4e-05,2.67873]
[1779026524642,49.84,78130.27,198.1,-0.03416,4e-05,2.68039]
[1779026525586,49.84,78130.27,198.1,-0.03416,4e-05,2.68039]
[1779026529852,49.84,78131.26,198.1,-0.03411,4e-05,2.67674]
[1779026534825,49.83,78134.58,198.1,-0.03395,4e-05,2.66657]
[1779026540754,49.82,78137.47,198.1,-0.0338,4e-05,2.65722]
[1779026545789,49.81,78142.03,198.1,-0.03359,4e-05,2.64383]
[1779026550829,49.81,78143.25,198.1,-0.03353,4e-05,2.63961]
[1779026551834,49.81,78143.25,198.1,-0.03353,4e-05,2.63961]
[1779026558459,49.8,78148.08,198.1,-0.03325,4e-05,2.62032]
[1779026559351,49.8,78148.08,198.1,-0.03324,4e-05,2.62003]
[1779026560899,49.8,78157.64,198.1,-0.03284,4e-05,2.5941]
[1779026565934,49.8,78163.87,198.1,-0.03257,4e-05,2.57704]
[1779026569286,49.8,78153.46,198.1,-0.033,4e-05,2.60469]
[1779026574997,49.79,78148.83,198.1,-0.03318,4e-05,2.61635]
[1779026580032,49.79,78148.65,198.1,-0.03318,4e-05,2.61616]
[1779026585067,49.79,78148.62,198.1,-0.03317,4e-05,2.61556]
[1779026591081,49.78,78148.8,198.1,-0.03316,4e-05,2.61453]
[1779026597151,49.78,78155.89,198.1,-0.03285,4e-05,2.59452]
[1779026603210,49.77,78155.83,198.1,-0.03284,4e-05,2.59439]
[1779026611249,49.77,78155.75,198.1,-0.03277,4e-05,2.58829]
[1779026618298,49.77,78155.71,198.1,-0.03276,4e-05,2.5878]
[1779026623333,49.76,78157.77,198.1,-0.03267,4e-05,2.58189]
[1779026628368,49.76,78158.7,198.1,-0.03263,4e-05,2.57906]
[1779026633407,49.76,78158.49,198.1,-0.03263,4e-05,2.57927]
[1779026638442,49.76,78161.17,198.1,-0.03251,4e-05,2.5718]
[1779026643477,49.76,78160.6,198.1,-0.03253,4e-05,2.57301]
[1779026648512,49.75,78161.42,198.1,-0.03249,4e-05,2.5705]
[1779026653548,49.75,78159.6,198.1,-0.03256,4e-05,2.57502]
[1779026658583,49.75,78159.18,198.1,-0.03257,4e-05,2.57572]
[1779026663618,49.75,78158.71,198.1,-0.03259,4e-05,2.57661]
[1779026664068,49.75,78158.71,198.1,-0.03259,4e-05,2.57661]
[1779026664311,49.75,78158.71,198.1,-0.03259,4e-05,2.57661]
[1779026664351,49.75,78158.71,198.1,-0.03259,4e-05,2.57661]
[1779026664613,49.75,78158.71,198.1,-0.03259,4e-05,2.57661]
[1779026664625,49.75,78145.6,198.1,-0.03313,4e-05,2.61175]
[1779026664844,49.75,78145.6,198.1,-0.03313,4e-05,2.61175]
[1779026664847,49.75,78145.6,198.1,-0.03313,4e-05,2.61175]
[1779026665531,49.75,78145.6,198.1,-0.03313,4e-05,2.61175]
[1779026665632,49.75,78133.33,198.1,-0.03365,4e-05,2.64474]
[1779026666573,49.75,78133.33,198.1,-0.03365,4e-05,2.64474]
[1779026666640,49.74,78123.89,198.1,-0.03405,4e-05,2.6703]
[1779026668534,49.74,78122.92,198.1,-0.03409,4e-05,2.67272]
[1779026669435,49.74,78124.83,198.1,-0.034,4e-05,2.66725]
[1779026674748,49.73,78131.68,198.1,-0.03363,4e-05,2.64203]
[1779026675354,49.73,78131.68,198.1,-0.03363,4e-05,2.64203]
[1779026688802,49.72,78133.26,198.1,-0.03352,4e-05,2.63526]
[1779026694844,49.71,78133.84,198.1,-0.03348,4e-05,2.63265]
[1779026700684,49.71,78133.22,198.1,-0.0335,4e-05,2.63364]
[1779026709952,49.7,78130.04,198.1,-0.0336,4e-05,2.64031]
[1779026713297,49.7,78130.11,198.1,-0.03359,4e-05,2.63976]
[1779026719014,49.69,78134.57,198.1,-0.03338,4e-05,2.6264]
[1779026724050,49.69,78134.34,198.1,-0.03338,4e-05,2.62622]
[1779026729085,49.68,78134.38,198.1,-0.03337,4e-05,2.62532]
[1779026734120,49.68,78135.18,198.1,-0.03326,4e-05,2.61712]
[1779026739155,49.67,78135.0,198.1,-0.03326,4e-05,2.61688]
[1779026741169,49.67,78124.8,198.1,-0.03368,4e-05,2.64424]
[1779026742929,49.67,78123.17,198.1,-0.03375,4e-05,2.6485]
[1779026742994,49.67,78123.17,198.1,-0.03375,4e-05,2.6485]
[1779026743441,49.67,78123.17,198.1,-0.03375,4e-05,2.6485]
[1779026743443,49.67,78123.17,198.1,-0.03375,4e-05,2.6485]
[1779026743447,49.67,78123.17,198.1,-0.03375,4e-05,2.6485]
[1779026743501,49.67,78120.52,198.1,-0.03386,4e-05,2.65553]
[1779026744089,49.67,78120.52,198.1,-0.03386,4e-05,2.65553]
[1779026744206,49.67,78120.52,198.1,-0.03386,4e-05,2.65553]
[1779026744340,49.67,78120.52,198.1,-0.03386,4e-05,2.65553]
[1779026744441,49.67,78120.12,198.1,-0.03388,4e-05,2.65686]
[1779026746062,49.67,78120.43,198.1,-0.03387,4e-05,2.65581]
[1779026752246,49.66,78122.57,198.1,-0.03375,4e-05,2.64857]
[1779026757281,49.66,78122.3,198.1,-0.03375,4e-05,2.64834]
[1779026758413,49.66,78122.3,198.1,-0.03375,4e-05,2.64834]
[1779026764333,49.65,78124.67,198.1,-0.03363,4e-05,2.6406]
[1779026770375,49.64,78119.22,198.1,-0.03385,4e-05,2.65442]
[1779026774726,49.64,78117.82,198.1,-0.0339,4e-05,2.65766]
[1779026775864,49.64,78114.46,198.1,-0.03403,4e-05,2.66647]
[1779026776081,49.64,78114.46,198.1,-0.03403,4e-05,2.66647]
[1779026778326,49.63,78115.22,198.1,-0.034,4e-05,2.66397]
[1779026783466,49.63,78111.79,198.1,-0.03412,4e-05,2.67213]
[1779026788501,49.62,78110.29,198.1,-0.03417,4e-05,2.67515]
[1779026793536,49.62,78109.61,198.1,-0.03412,4e-05,2.67059]
[1779026798572,49.61,78103.28,198.1,-0.03438,4e-05,2.68695]
[1779026799004,49.61,78103.28,198.1,-0.03438,4e-05,2.68695]
[1779026799208,49.61,78103.28,198.1,-0.03438,4e-05,2.68695]
[1779026802053,49.6,78090.56,198.1,-0.03492,4e-05,2.72146]
[1779026802064,49.6,78090.56,198.1,-0.03492,4e-05,2.72146]
[1779026803629,49.6,78091.49,198.1,-0.03488,4e-05,2.71858]
[1779026804872,49.6,78092.0,198.1,-0.03485,4e-05,2.71687]
[1779026811941,49.59,78097.49,198.1,-0.03458,4e-05,2.69945]
[1779026814561,49.59,78097.01,198.1,-0.03459,4e-05,2.70026]
[1779026815538,49.58,78089.93,198.1,-0.03489,4e-05,2.71939]
[1779026820727,49.57,78084.22,198.1,-0.03512,4e-05,2.73372]
[1779026821235,49.57,78084.22,198.1,-0.03512,4e-05,2.73372]
[1779026822354,49.57,78082.02,198.1,-0.03521,4e-05,2.73956]
[1779026823110,49.57,78080.11,198.1,-0.03529,4e-05,2.74458]
[1779026823267,49.57,78080.11,198.1,-0.03529,4e-05,2.74458]
[1779026823359,49.57,78080.11,198.1,-0.03529,4e-05,2.74458]
[1779026823748,49.57,78071.94,198.1,-0.03565,4e-05,2.76721]
[1779026825033,49.57,78066.17,198.1,-0.03591,5e-05,2.78317]
[1779026827056,49.56,78068.61,198.1,-0.03578,5e-05,2.7751]
[1779026828183,49.56,78065.53,198.1,-0.03591,5e-05,2.78342]
[1779026828390,49.56,78065.53,198.1,-0.03591,5e-05,2.78342]
[1779026828743,49.56,78065.53,198.1,-0.03591,5e-05,2.78342]
[1779026828903,49.56,78065.53,198.1,-0.03591,5e-05,2.78342]
[1779026828785,49.56,78056.6,198.1,-0.03631,5e-05,2.80837]
[1779026829064,49.56,78056.6,198.1,-0.03631,5e-05,2.80837]
[1779026829889,49.56,78056.6,198.1,-0.03631,5e-05,2.80837]
[1779026830362,49.55,78049.49,198.1,-0.03663,5e-05,2.82823]
[1779026830428,49.55,78049.49,198.1,-0.03663,5e-05,2.82823]
[1779026832075,49.55,78047.95,198.1,-0.03668,5e-05,2.83167]
[1779026833867,49.55,78047.49,198.1,-0.03669,5e-05,2.8325]
[1779026833870,49.55,78047.49,198.1,-0.03669,5e-05,2.8325]
[1779026834310,49.54,78048.94,198.1,-0.03662,5e-05,2.82786]
[1779026836970,49.53,78049.58,198.1,-0.03657,5e-05,2.82458]
[1779026837028,49.53,78049.58,198.1,-0.03657,5e-05,2.82458]
[1779026846426,49.51,78059.86,198.1,-0.03603,5e-05,2.79116]
[1779026846487,49.51,78059.86,198.1,-0.03603,5e-05,2.79116]
[1779026850742,49.51,78059.83,198.1,-0.03602,5e-05,2.78997]
[1779026853796,49.5,78066.59,198.1,-0.03563,4e-05,2.76417]
[1779026855868,49.49,78069.28,198.1,-0.03549,4e-05,2.75581]
[1779026862024,49.48,78083.0,198.1,-0.03485,4e-05,2.71542]
[1779026862171,49.48,78083.0,198.1,-0.03485,4e-05,2.71542]
[1779026862320,49.48,78083.0,198.1,-0.03485,4e-05,2.71542]
[1779026868057,49.47,78085.28,198.1,-0.03472,4e-05,2.70677]
[1779026873092,49.46,78096.16,198.1,-0.03422,4e-05,2.67525]
[1779026878127,49.46,78097.65,198.1,-0.03414,4e-05,2.67001]
[1779026882361,49.45,78097.8,198.1,-0.03412,4e-05,2.66894]
[1779026888765,49.45,78098.95,198.1,-0.03405,4e-05,2.66451]
[1779026892079,49.44,78098.98,198.1,-0.03404,4e-05,2.66362]
[1779026899437,49.44,78100.96,198.1,-0.03394,4e-05,2.65721]
[1779026901314,49.43,78103.24,198.1,-0.03383,4e-05,2.6502]
[1779026901435,49.43,78103.24,198.1,-0.03383,4e-05,2.6502]
[1779026907331,49.42,78096.74,198.1,-0.03409,4e-05,2.6667]
[1779026908360,49.42,78096.74,198.1,-0.03409,4e-05,2.6667]
[1779026914142,49.42,78097.39,198.1,-0.03398,4e-05,2.6586]
[1779026914233,49.42,78097.39,198.1,-0.03398,4e-05,2.6586]
[1779026919415,49.41,78094.72,198.1,-0.03407,4e-05,2.66461]
[1779026920571,49.41,78094.72,198.1,-0.03407,4e-05,2.66461]
[1779026924620,49.41,78094.26,198.1,-0.03408,4e-05,2.6651]
[1779026930492,49.4,78094.37,198.1,-0.03406,4e-05,2.66347]
[1779026935527,49.39,78093.93,198.1,-0.03406,4e-05,2.66373]
[1779026940562,49.39,78093.79,198.1,-0.03405,4e-05,2.66318]
[1779026941638,49.39,78093.79,198.1,-0.03405,4e-05,2.66318]
[1779026942371,49.39,78093.79,198.1,-0.03405,4e-05,2.66299]
[1779026946067,49.38,78093.4,198.1,-0.03405,4e-05,2.66332]
[1779026950342,49.38,78095.28,198.1,-0.03396,4e-05,2.65742]
[1779026951359,49.38,78092.95,198.1,-0.03406,4e-05,2.66366]
[1779026951642,49.38,78092.95,198.1,-0.03406,4e-05,2.66366]
[1779026956078,49.37,78097.99,198.1,-0.03383,4e-05,2.64891]
[1779026957420,49.37,78097.52,198.1,-0.03385,4e-05,2.65003]
[1779026957567,49.37,78097.52,198.1,-0.03385,4e-05,2.65003]
[1779026957616,49.37,78097.52,198.1,-0.03385,4e-05,2.65003]
[1779026958074,49.37,78091.76,198.1,-0.03409,4e-05,2.66573]
[1779026962702,49.37,78081.06,198.1,-0.03455,4e-05,2.69447]
[1779026962913,49.37,78081.06,198.1,-0.03455,4e-05,2.69447]
[1779026968759,49.36,78080.72,198.1,-0.03454,4e-05,2.69372]
[1779026973964,49.35,78080.38,198.1,-0.03455,4e-05,2.69443]
[1779026973970,49.35,78080.38,198.1,-0.03455,4e-05,2.69443]
[1779026974802,49.35,78064.93,198.1,-0.03515,4e-05,2.73101]
[1779026975105,49.35,78064.93,198.1,-0.03515,4e-05,2.73101]
[1779026976680,49.35,78061.29,198.1,-0.03531,4e-05,2.74098]
[1779026978216,49.34,78060.36,198.1,-0.03534,4e-05,2.74297]
[1779026978702,49.34,78060.36,198.1,-0.03534,4e-05,2.74297]
[1779026979749,49.34,78059.74,198.1,-0.03535,4e-05,2.74406]
[1779026980712,49.34,78057.41,198.1,-0.03546,4e-05,2.75063]
[1779026981248,49.34,78051.87,198.1,-0.0357,5e-05,2.76598]
[1779026982566,49.34,78051.45,198.1,-0.03572,5e-05,2.76683]
[1779026982722,49.34,78051.45,198.1,-0.03572,5e-05,2.76683]
[1779026983392,49.33,78051.68,198.1,-0.0357,5e-05,2.76581]
[1779026984015,49.33,78051.68,198.1,-0.0357,5e-05,2.76581]
[1779026985400,49.33,78057.43,198.1,-0.03543,4e-05,2.74882]
[1779026985472,49.33,78057.43,198.1,-0.03543,4e-05,2.74882]
[1779026987592,49.33,78052.5,198.1,-0.03564,5e-05,2.76208]
[1779026987749,49.33,78052.5,198.1,-0.03564,5e-05,2.76208]
[1779026993419,49.31,78047.11,198.1,-0.03585,5e-05,2.77483]
[1779026994299,49.31,78046.89,198.1,-0.03585,5e-05,2.77508]
[1779026994311,49.31,78046.89,198.1,-0.03585,5e-05,2.77508]
[1779027002612,49.29,78039.6,198.1,-0.03613,5e-05,2.79273]
[1779027008038,49.28,78039.41,198.1,-0.0361,5e-05,2.79084]
[1779027010181,49.27,78042.3,198.1,-0.03596,5e-05,2.78181]
[1779027010875,49.27,78042.3,198.1,-0.03596,5e-05,2.78181]
[1779027011215,49.27,78045.7,198.1,-0.0358,5e-05,2.77174]
[1779027014523,49.27,78047.75,198.1,-0.03569,5e-05,2.7648]
[1779027015088,49.26,78056.02,198.1,-0.03531,4e-05,2.74104]
[1779027019589,49.26,78062.62,198.1,-0.035,4e-05,2.72126]
[1779027019702,49.26,78062.62,198.1,-0.035,4e-05,2.72126]
[1779027026022,49.25,78062.19,198.1,-0.03499,4e-05,2.72102]
[1779027028118,49.25,78060.83,198.1,-0.03504,4e-05,2.72424]
[1779027030435,49.24,78062.06,198.1,-0.03497,4e-05,2.71989]
[1779027036237,49.23,78068.81,198.1,-0.03458,4e-05,2.69366]
[1779027041272,49.22,78064.36,198.1,-0.03476,4e-05,2.70482]
[1779027043582,49.22,78064.31,198.1,-0.03475,4e-05,2.7047]
[1779027049328,49.21,78069.65,198.1,-0.03449,4e-05,2.68804]
[1779027053228,49.21,78069.65,198.1,-0.03448,4e-05,2.68759]
[1779027060629,49.21,78069.61,198.1,-0.03448,4e-05,2.68725]
[1779027066447,49.19,78070.7,198.1,-0.03439,4e-05,2.68138]
[1779027071482,49.18,78069.96,198.1,-0.0344,4e-05,2.6824]
[1779027073874,49.18,78068.2,198.1,-0.03448,4e-05,2.68709]
[1779027077871,49.18,78066.55,198.1,-0.03454,4e-05,2.6908]
[1779027083566,49.17,78068.01,198.1,-0.03445,4e-05,2.6852]
[1779027086171,49.17,78068.01,198.1,-0.03445,4e-05,2.6852]
[1779027089036,49.17,78068.15,198.1,-0.03443,4e-05,2.68417]
[1779027094646,49.16,78068.46,198.1,-0.03433,4e-05,2.67633]
[1779027095242,49.16,78068.46,198.1,-0.03433,4e-05,2.67633]
[1779027097183,49.16,78068.46,198.1,-0.03433,4e-05,2.67613]
[1779027097187,49.16,78068.46,198.1,-0.03433,4e-05,2.67613]
[1779027097435,49.16,78068.46,198.1,-0.03433,4e-05,2.67613]
[1779027100688,49.15,78053.58,198.1,-0.03497,4e-05,2.71663]
[1779027102455,49.15,78053.65,198.1,-0.03496,4e-05,2.71618]
[1779027103734,49.15,78053.72,198.1,-0.03495,4e-05,2.71572]
[1779027104220,49.15,78053.69,198.1,-0.03495,4e-05,2.71554]
[1779027107435,49.14,78053.51,198.1,-0.03495,4e-05,2.71527]
[1779027107522,49.14,78053.51,198.1,-0.03495,4e-05,2.71527]
[1779027108177,49.14,78053.51,198.1,-0.03495,4e-05,2.71527]
[1779027112014,49.14,78055.62,198.1,-0.03484,4e-05,2.70834]
[1779027117808,49.13,78056.92,198.1,-0.03475,4e-05,2.70294]
[1779027118620,49.13,78056.92,198.1,-0.03475,4e-05,2.70294]
[1779027118712,49.13,78056.92,198.1,-0.03475,4e-05,2.70294]
[1779027123851,49.12,78058.72,198.1,-0.03465,4e-05,2.69641]
[1779027125606,49.12,78059.74,198.1,-0.0346,4e-05,2.69332]
[1779027130901,49.11,78059.68,198.1,-0.03458,4e-05,2.69205]
[1779027137050,49.1,78059.13,198.1,-0.03459,4e-05,2.69263]
[1779027139305,49.1,78053.52,198.1,-0.03482,4e-05,2.70738]
[1779027139415,49.1,78053.52,198.1,-0.03482,4e-05,2.70738]
[1779027143217,49.09,78053.65,198.1,-0.0348,4e-05,2.7062]
[1779027145171,49.09,78056.88,198.1,-0.03465,4e-05,2.69661]
[1779027145290,49.09,78059.07,198.1,-0.03455,4e-05,2.68996]
[1779027145650,49.09,78059.07,198.1,-0.03455,4e-05,2.68996]
[1779027146874,49.09,78059.77,198.1,-0.03452,4e-05,2.68801]
[1779027148520,49.08,78060.39,198.1,-0.03448,4e-05,2.68556]
[1779027154061,49.08,78059.67,198.1,-0.03443,4e-05,2.68106]
[1779027160103,49.07,78060.09,198.1,-0.03439,4e-05,2.67858]
[1779027165138,49.06,78059.98,198.1,-0.03437,4e-05,2.6776]
[1779027168387,49.06,78060.21,198.1,-0.03435,4e-05,2.67633]
[1779027174201,49.05,78060.79,198.1,-0.03431,4e-05,2.67346]
[1779027179241,49.05,78060.46,198.1,-0.03431,4e-05,2.67336]
[1779027184282,49.04,78059.9,198.1,-0.03432,4e-05,2.6739]
[1779027189317,49.03,78059.26,198.1,-0.03433,4e-05,2.67465]
[1779027194352,49.03,78059.18,198.1,-0.03431,4e-05,2.67383]
[1779027198062,49.03,78060.24,198.1,-0.03426,4e-05,2.67046]
[1779027203415,49.02,78056.37,198.1,-0.03441,4e-05,2.67973]
[1779027208450,49.01,78054.91,198.1,-0.03446,4e-05,2.68268]
[1779027212086,49.01,78054.95,198.1,-0.03445,4e-05,2.68234]
[1779027212676,49.01,78054.69,198.1,-0.03439,4e-05,2.67702]
[1779027215288,49.0,78053.33,198.1,-0.03444,4e-05,2.68061]
[1779027223555,48.99,78059.64,198.1,-0.03413,4e-05,2.66076]
[1779027228590,48.99,78056.97,198.1,-0.03423,4e-05,2.66726]
[1779027231009,48.99,78056.79,198.1,-0.03424,4e-05,2.66756]
[1779027236646,48.98,78055.85,198.1,-0.03426,4e-05,2.66879]
[1779027241681,48.97,78053.17,198.1,-0.03436,4e-05,2.67522]
[1779027246716,48.97,78055.09,198.1,-0.03426,4e-05,2.66882]
[1779027251752,48.96,78053.9,198.1,-0.03429,4e-05,2.67111]
[1779027256787,48.95,78055.61,198.1,-0.0342,4e-05,2.66531]
[1779027262063,48.95,78055.21,198.1,-0.03421,4e-05,2.66563]
[1779027267864,48.94,78054.47,198.1,-0.03422,4e-05,2.66631]
[1779027272922,48.94,78052.74,198.1,-0.03429,4e-05,2.67053]
[1779027272932,48.94,78052.74,198.1,-0.03429,4e-05,2.67053]
[1779027274079,48.94,78052.98,198.1,-0.0342,4e-05,2.66409]
[1779027274494,48.94,78049.82,198.1,-0.03434,4e-05,2.67271]
[1779027279957,48.93,78048.19,198.1,-0.03439,4e-05,2.67596]
[1779027284992,48.92,78047.9,198.1,-0.03439,4e-05,2.6757]
[1779027290032,48.92,78048.19,198.1,-0.03436,4e-05,2.67383]
[1779027290672,48.92,78048.19,198.1,-0.03436,4e-05,2.67383]
[1779027296074,48.91,78047.91,198.1,-0.03435,4e-05,2.67337]
[1779027301110,48.9,78050.77,198.1,-0.03421,4e-05,2.66438]
[1779027306144,48.9,78048.68,198.1,-0.03429,4e-05,2.6693]
[1779027306879,48.9,78048.68,198.1,-0.03429,4e-05,2.6693]
[1779027306959,48.9,78048.68,198.1,-0.03429,4e-05,2.6693]
[1779027308161,48.9,78031.36,198.1,-0.03506,5e-05,2.71764]
[1779027312282,48.89,78028.15,198.1,-0.03519,5e-05,2.72595]
[1779027314303,48.89,78025.46,198.1,-0.0353,5e-05,2.73302]
[1779027314613,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027314721,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027314752,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027314905,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027315061,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027315329,48.89,78022.6,198.1,-0.03542,5e-05,2.74056]
[1779027315386,48.89,78000.51,198.1,-0.03644,5e-05,2.80434]
[1779027316221,48.89,77985.21,198.1,-0.03716,5e-05,2.84886]
[1779027316488,48.89,77985.21,198.1,-0.03716,5e-05,2.84886]
[1779027317048,48.89,77985.21,198.1,-0.03716,5e-05,2.84886]
[1779027320559,48.9,77980.78,198.1,-0.0374,5e-05,2.86349]
[1779027320883,48.9,77980.78,198.1,-0.0374,5e-05,2.86349]
[1779027323569,48.9,77986.73,198.1,-0.03714,5e-05,2.84741]
[1779027325049,48.91,77984.9,198.1,-0.03724,5e-05,2.85371]
[1779027325877,48.91,77985.81,198.1,-0.0372,5e-05,2.85117]
[1779027327305,48.91,77982.87,198.1,-0.03734,5e-05,2.85979]
[1779027327374,48.91,77982.87,198.1,-0.03734,5e-05,2.85979]
[1779027327396,48.91,77982.87,198.1,-0.03734,5e-05,2.85979]
[1779027327428,48.91,77975.09,198.1,-0.03771,5e-05,2.88291]
[1779027327453,48.91,77975.09,198.1,-0.03771,5e-05,2.88291]
[1779027327698,48.91,77975.09,198.1,-0.03771,5e-05,2.88291]
[1779027328310,48.91,77966.84,198.1,-0.03811,5e-05,2.90776]
[1779027328914,48.91,77966.84,198.1,-0.03811,5e-05,2.90776]
[1779027329410,48.92,77958.35,198.1,-0.03853,5e-05,2.93343]
[1779027329489,48.92,77958.35,198.1,-0.03853,5e-05,2.93343]
[1779027329970,48.92,77958.35,198.1,-0.03853,5e-05,2.93343]
[1779027330453,48.92,77958.35,198.1,-0.03853,5e-05,2.93343]
[1779027330410,48.92,77948.52,198.1,-0.03902,5e-05,2.96323]
[1779027330824,48.92,77948.52,198.1,-0.03902,5e-05,2.96323]
[1779027330900,48.92,77948.52,198.1,-0.03902,5e-05,2.96323]
[1779027331395,48.92,77948.52,198.1,-0.03902,5e-05,2.96323]
[1779027331777,48.92,77944.4,198.1,-0.03916,5e-05,2.97028]
[1779027332134,48.92,77944.4,198.1,-0.03916,5e-05,2.97028]
[1779027332338,48.92,77953.26,198.1,-0.03873,5e-05,2.944]
[1779027332844,48.92,77953.26,198.1,-0.03873,5e-05,2.944]
[1779027333063,48.92,77953.26,198.1,-0.03873,5e-05,2.944]
[1779027333513,48.92,77957.94,198.1,-0.03851,5e-05,2.93037]
[1779027333752,48.92,77957.94,198.1,-0.03851,5e-05,2.93037]
[1779027333901,48.92,77957.94,198.1,-0.03851,5e-05,2.93037]
[1779027334063,48.92,77957.94,198.1,-0.03851,5e-05,2.93037]
[1779027334352,48.93,77949.87,198.1,-0.03891,5e-05,2.95488]
[1779027335439,48.93,77949.87,198.1,-0.03891,5e-05,2.95488]
[1779027335456,48.93,77942.6,198.1,-0.03927,5e-05,2.97707]
[1779027341305,48.93,77939.08,198.1,-0.03947,5e-05,2.98913]
[1779027343122,48.94,77948.55,198.1,-0.03901,5e-05,2.9612]
[1779027347129,48.95,77951.52,198.1,-0.03889,5e-05,2.95362]
[1779027347438,48.95,77951.52,198.1,-0.03889,5e-05,2.95362]
[1779027347490,48.95,77954.46,198.1,-0.03875,5e-05,2.94516]
[1779027347670,48.95,77954.46,198.1,-0.03875,5e-05,2.94516]
[1779027347739,48.95,77954.46,198.1,-0.03875,5e-05,2.94516]
[1779027347945,48.95,77954.46,198.1,-0.03875,5e-05,2.94516]
[1779027349179,48.95,77959.69,198.1,-0.0385,5e-05,2.9299]
[1779027350226,48.95,77963.28,198.1,-0.03833,5e-05,2.9196]
[1779027351243,48.95,77963.28,198.1,-0.03834,5e-05,2.92]
[1779027353077,48.96,77965.2,198.1,-0.03825,5e-05,2.9147]
[1779027353312,48.96,77965.2,198.1,-0.03825,5e-05,2.9147]
[1779027354544,48.96,77961.09,198.1,-0.03846,5e-05,2.92773]
[1779027354843,48.96,77961.09,198.1,-0.03846,5e-05,2.92773]
[1779027355019,48.96,77961.09,198.1,-0.03846,5e-05,2.92773]
[1779027355981,48.96,77956.55,198.1,-0.03869,5e-05,2.94166]
[1779027356036,48.96,77956.55,198.1,-0.03869,5e-05,2.94166]
[1779027356319,48.96,77956.55,198.1,-0.03869,5e-05,2.94166]
[1779027356387,48.97,77948.52,198.1,-0.03909,5e-05,2.9664]
[1779027357525,48.97,77941.11,198.1,-0.03946,5e-05,2.989]
[1779027360332,48.97,77938.75,198.1,-0.03959,5e-05,2.99642]
[1779027361334,48.97,77937.82,198.1,-0.03964,5e-05,2.99977]
[1779027361417,48.97,77937.82,198.1,-0.03964,5e-05,2.99977]
[1779027361558,48.97,77933.63,198.1,-0.03985,5e-05,3.01247]
[1779027362334,48.97,77933.63,198.1,-0.03985,5e-05,3.01247]
[1779027362467,48.97,77933.63,198.1,-0.03985,5e-05,3.01247]
[1779027362588,48.97,77933.63,198.1,-0.03985,5e-05,3.01247]
[1779027362507,48.97,77910.16,198.1,-0.04104,5e-05,3.08454]
[1779027363108,48.97,77910.16,198.1,-0.04104,5e-05,3.08454]
[1779027363195,48.97,77910.16,198.1,-0.04104,5e-05,3.08454]
[1779027363407,48.98,77895.83,198.1,-0.04181,5e-05,3.13028]
[1779027364210,48.98,77871.87,198.1,-0.04307,5e-05,3.2055]
[1779027365083,48.98,77871.87,198.1,-0.04307,5e-05,3.2055]
[1779027365298,48.98,77868.86,198.1,-0.04323,5e-05,3.21545]
[1779027365972,48.98,77868.86,198.1,-0.04323,5e-05,3.21545]
[1779027367848,48.98,77870.0,198.1,-0.04317,5e-05,3.21168]
[1779027367981,48.98,77870.0,198.1,-0.04317,5e-05,3.21168]
[1779027368008,48.98,77870.0,198.1,-0.04317,5e-05,3.21168]
[1779027369327,48.98,77873.01,198.1,-0.043,5e-05,3.20133]
[1779027369441,48.98,77873.01,198.1,-0.043,5e-05,3.20133]
[1779027369584,48.97,77870.2,198.1,-0.04313,5e-05,3.20938]
[1779027369740,48.97,77870.2,198.1,-0.04313,5e-05,3.20938]
[1779027370260,48.97,77870.2,198.1,-0.04313,5e-05,3.20938]
[1779027370514,48.97,77870.2,198.1,-0.04313,5e-05,3.20938]
[1779027370506,48.97,77853.84,198.1,-0.04402,5e-05,3.26191]
[1779027370589,48.97,77853.84,198.1,-0.04402,5e-05,3.26191]
[1779027371524,48.97,77839.9,198.1,-0.04478,6e-05,3.30674]
[1779027372843,49.04,77834.54,198.1,-0.04529,6e-05,3.33638]
[1779027373000,49.04,77834.54,198.1,-0.04529,6e-05,3.33638]
[1779027377536,49.16,77833.89,198.1,-0.04571,6e-05,3.36129]
[1779027379767,49.21,77838.03,198.1,-0.04566,6e-05,3.35849]
[1779027380106,49.21,77838.03,198.1,-0.04566,6e-05,3.35849]
[1779027380459,49.21,77838.03,198.1,-0.04566,6e-05,3.35849]
[1779027381270,49.27,77837.77,198.1,-0.04585,6e-05,3.36993]
[1779027381282,49.27,77845.35,198.1,-0.04543,6e-05,3.34535]
[1779027382326,49.27,77845.35,198.1,-0.04543,6e-05,3.34535]
[1779027382328,49.27,77845.35,198.1,-0.04543,6e-05,3.34535]
[1779027382396,49.31,77850.01,198.1,-0.0453,6e-05,3.3377]
[1779027383197,49.31,77850.01,198.1,-0.0453,6e-05,3.3377]
[1779027383430,49.31,77850.01,198.1,-0.0453,6e-05,3.3377]
[1779027383531,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027383973,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027383978,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027384005,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027384028,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027384068,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027384214,49.29,77856.07,198.1,-0.04492,5e-05,3.31547]
[1779027384240,49.29,77862.17,198.1,-0.04458,5e-05,3.2959]
[1779027385761,49.29,77868.64,198.1,-0.04423,5e-05,3.27499]
[1779027386224,49.29,77868.64,198.1,-0.04423,5e-05,3.27499]
[1779027387510,49.29,77867.84,198.1,-0.04427,5e-05,3.27735]
[1779027388506,49.29,77869.64,198.1,-0.04417,5e-05,3.27141]
[1779027387772,49.29,77869.57,198.1,-0.04417,5e-05,3.27145]
[1779027389242,49.29,77869.57,198.1,-0.04417,5e-05,3.27145]
[1779027389344,49.29,77867.92,198.1,-0.04426,5e-05,3.2769]
[1779027390024,49.29,77867.92,198.1,-0.04426,5e-05,3.2769]
[1779027390233,49.29,77867.92,198.1,-0.04426,5e-05,3.2769]
[1779027390334,49.29,77870.13,198.1,-0.04414,5e-05,3.26967]
[1779027390602,49.29,77870.13,198.1,-0.04414,5e-05,3.26967]
[1779027390683,49.29,77870.13,198.1,-0.04414,5e-05,3.26967]
[1779027390793,49.29,77878.34,198.1,-0.04369,5e-05,3.2434]
[1779027391801,49.29,77887.77,198.1,-0.04312,5e-05,3.20759]
[1779027396835,49.28,77888.89,198.1,-0.04303,5e-05,3.20231]
[1779027399254,49.27,77884.39,198.1,-0.04325,5e-05,3.21579]
[1779027399355,49.27,77885.31,198.1,-0.0432,5e-05,3.2128]
[1779027402853,49.28,77891.36,198.1,-0.04289,5e-05,3.19434]
[1779027402857,49.28,77891.36,198.1,-0.04289,5e-05,3.19434]
[1779027402858,49.28,77891.36,198.1,-0.04289,5e-05,3.19434]
[1779027402877,49.28,77893.6,198.1,-0.04278,5e-05,3.18764]
[1779027407624,49.28,77896.45,198.1,-0.04263,5e-05,3.17857]
[1779027407830,49.28,77896.45,198.1,-0.04263,5e-05,3.17857]
[1779027408311,49.28,77896.45,198.1,-0.04263,5e-05,3.17857]
[1779027409150,49.28,77896.65,198.1,-0.04262,5e-05,3.17791]
[1779027414962,49.28,77902.65,198.1,-0.04232,5e-05,3.16033]
[1779027416714,49.28,77903.16,198.1,-0.0423,5e-05,3.15908]
[1779027418990,49.28,77914.72,198.1,-0.0417,5e-05,3.12325]
[1779027420536,49.28,77914.72,198.1,-0.0417,5e-05,3.12325]
[1779027422316,49.29,77918.28,198.1,-0.04152,5e-05,3.11237]
[1779027422383,49.29,77918.28,198.1,-0.04152,5e-05,3.11237]
[1779027422449,49.29,77918.28,198.1,-0.04152,5e-05,3.11237]
[1779027422466,49.29,77929.99,198.1,-0.04092,5e-05,3.07661]
[1779027423079,49.29,77929.99,198.1,-0.04092,5e-05,3.07661]
[1779027423716,49.29,77934.07,198.1,-0.04072,5e-05,3.06414]
[1779027424425,49.29,77934.07,198.1,-0.04072,5e-05,3.06414]
[1779027428174,49.29,77929.66,198.1,-0.04095,5e-05,3.07823]
[1779027429697,49.29,77938.17,198.1,-0.04052,5e-05,3.05254]
[1779027431114,49.29,77940.22,198.1,-0.04042,5e-05,3.04648]
[1779027431448,49.29,77942.25,198.1,-0.04033,5e-05,3.04061]
[1779027432449,49.29,77942.25,198.1,-0.04033,5e-05,3.04061]
[1779027432607,49.29,77942.91,198.1,-0.0403,5e-05,3.03872]
[1779027437862,49.3,77942.09,198.1,-0.04034,5e-05,3.04167]
[1779027438135,49.3,77944.84,198.1,-0.04021,5e-05,3.03344]
[1779027439842,49.3,77945.63,198.1,-0.04017,5e-05,3.03125]
[1779027439862,49.3,77945.63,198.1,-0.04017,5e-05,3.03125]
[1779027442193,49.3,77946.35,198.1,-0.04014,5e-05,3.02948]
[1779027444136,49.3,77946.49,198.1,-0.04014,5e-05,3.02947]
[1779027446191,49.31,77936.01,198.1,-0.04068,5e-05,3.06192]
[1779027448763,49.31,77933.91,198.1,-0.04079,5e-05,3.06862]
[1779027450461,49.31,77933.28,198.1,-0.04083,5e-05,3.07069]
[1779027453000,49.31,77933.49,198.1,-0.04075,5e-05,3.06474]
[1779027453521,49.31,77933.49,198.1,-0.04075,5e-05,3.06474]
[1779027454247,49.31,77924.98,198.1,-0.04119,5e-05,3.09107]
[1779027456553,49.31,77925.25,198.1,-0.04118,5e-05,3.09035]
[1779027460289,49.32,77932.58,198.1,-0.04081,5e-05,3.06851]
[1779027464504,49.32,77935.46,198.1,-0.04067,5e-05,3.06016]
[1779027464536,49.32,77935.46,198.1,-0.04067,5e-05,3.06016]
[1779027466451,49.32,77937.09,198.1,-0.0406,5e-05,3.05551]
[1779027468153,49.32,77941.13,198.1,-0.0404,5e-05,3.04357]
[1779027468419,49.32,77941.13,198.1,-0.0404,5e-05,3.04357]
[1779027468914,49.32,77945.04,198.1,-0.04021,5e-05,3.03207]
[1779027469871,49.32,77947.12,198.1,-0.04011,5e-05,3.02577]
[1779027475395,49.33,77942.06,198.1,-0.04038,5e-05,3.04229]
[1779027476025,49.33,77942.06,198.1,-0.04038,5e-05,3.04229]
[1779027481438,49.34,77942.95,198.1,-0.04035,5e-05,3.04068]
[1779027483107,49.34,77945.43,198.1,-0.04023,5e-05,3.03352]
[1779027483709,49.34,77948.39,198.1,-0.04009,5e-05,3.02476]
[1779027484088,49.34,77948.39,198.1,-0.04009,5e-05,3.02476]
[1779027486985,49.34,77950.24,198.1,-0.04001,5e-05,3.01982]
[1779027492515,49.35,77943.38,198.1,-0.04037,5e-05,3.04176]
[1779027493293,49.35,77943.38,198.1,-0.04037,5e-05,3.04176]
[1779027496216,49.35,77936.95,198.1,-0.0407,5e-05,3.06182]
[1779027497531,49.35,77934.43,198.1,-0.04083,5e-05,3.06964]
[1779027502585,49.36,77933.0,198.1,-0.04091,5e-05,3.07469]
[1779027506128,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506207,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506470,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506550,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506594,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506617,49.36,77928.83,198.1,-0.04113,5e-05,3.08781]
[1779027506615,49.36,77905.85,198.1,-0.04232,5e-05,3.15886]
[1779027506674,49.36,77905.85,198.1,-0.04232,5e-05,3.15886]
[1779027507657,49.36,77905.85,198.1,-0.04232,5e-05,3.15886]
[1779027507620,49.36,77890.85,198.1,-0.04311,5e-05,3.20573]
[1779027507752,49.36,77890.85,198.1,-0.04311,5e-05,3.20573]
[1779027508627,49.36,77881.1,198.1,-0.04363,5e-05,3.23636]
[1779027510057,49.36,77880.14,198.1,-0.04367,5e-05,3.23925]
[1779027510073,49.36,77880.14,198.1,-0.04367,5e-05,3.23925]
[1779027510641,49.36,77888.86,198.1,-0.04321,5e-05,3.2116]
[1779027510765,49.36,77888.86,198.1,-0.04321,5e-05,3.2116]
[1779027510999,49.36,77888.86,198.1,-0.04321,5e-05,3.2116]
[1779027511631,49.36,77888.86,198.1,-0.04321,5e-05,3.2116]
[1779027511783,49.36,77892.14,198.1,-0.04296,5e-05,3.1953]
[1779027514790,49.36,77890.76,198.1,-0.04303,5e-05,3.19939]
[1779027516224,49.36,77890.76,198.1,-0.04303,5e-05,3.19939]
[1779027522358,49.35,77884.45,198.1,-0.04335,5e-05,3.21862]
[1779027527102,49.35,77893.16,198.1,-0.04288,5e-05,3.19081]
[1779027528767,49.35,77903.93,198.1,-0.04231,5e-05,3.15699]
[1779027530516,49.35,77903.93,198.1,-0.04231,5e-05,3.15699]
[1779027531444,49.35,77905.38,198.1,-0.04224,5e-05,3.15247]
[1779027531478,49.35,77916.87,198.1,-0.04164,5e-05,3.11689]
[1779027532796,49.35,77928.75,198.1,-0.04104,5e-05,3.08052]
[1779027537832,49.35,77925.42,198.1,-0.04122,5e-05,3.09129]
[1779027542867,49.36,77932.89,198.1,-0.04084,5e-05,3.06897]
[1779027547931,49.36,77937.39,198.1,-0.04063,5e-05,3.05579]
[1779027553343,49.36,77944.65,198.1,-0.04027,5e-05,3.03457]
[1779027553403,49.36,77944.65,198.1,-0.04027,5e-05,3.03457]
[1779027554432,49.36,77945.05,198.1,-0.04026,5e-05,3.03373]
[1779027555208,49.37,77948.6,198.1,-0.04009,5e-05,3.0232]
[1779027560006,49.37,77956.65,198.1,-0.0397,5e-05,2.99991]
[1779027560030,49.37,77956.65,198.1,-0.0397,5e-05,2.99991]
[1779027566106,49.38,77957.25,198.1,-0.03969,5e-05,2.9993]
[1779027567234,49.38,77959.03,198.1,-0.03961,5e-05,2.99443]
[1779027573461,49.39,77963.4,198.1,-0.03935,5e-05,2.97718]
[1779027575974,49.39,77962.91,198.1,-0.03939,5e-05,2.97946]
[1779027578244,49.4,77962.66,198.1,-0.03941,5e-05,2.98076]
[1779027584158,49.41,77962.93,198.1,-0.03943,5e-05,2.98184]
[1779027588254,49.41,77962.57,198.1,-0.03946,5e-05,2.98373]
[1779027588767,49.41,77962.53,198.1,-0.03946,5e-05,2.98412]
[1779027590245,49.41,77962.86,198.1,-0.03945,5e-05,2.9834]
[1779027590482,49.41,77962.86,198.1,-0.03945,5e-05,2.9834]
[1779027593057,49.42,77962.95,198.1,-0.03946,5e-05,2.98394]
[1779027593073,49.42,77962.95,198.1,-0.03946,5e-05,2.98394]
[1779027593180,49.42,77962.95,198.1,-0.03946,5e-05,2.98394]
[1779027593412,49.42,77962.95,198.1,-0.03946,5e-05,2.98394]
[1779027593506,49.42,77953.87,198.1,-0.03991,5e-05,3.01146]
[1779027594273,49.42,77953.87,198.1,-0.03991,5e-05,3.01146]
[1779027594374,49.42,77942.73,198.1,-0.04047,5e-05,3.04535]
[1779027595172,49.42,77942.73,198.1,-0.04047,5e-05,3.04535]
[1779027596286,49.42,77943.25,198.1,-0.04045,5e-05,3.04394]
[1779027596526,49.42,77943.25,198.1,-0.04045,5e-05,3.04394]
[1779027598317,49.42,77943.89,198.1,-0.04042,5e-05,3.04234]
[1779027603406,49.43,77941.7,198.1,-0.04055,5e-05,3.04984]
[1779027604298,49.43,77950.43,198.1,-0.04012,5e-05,3.02375]
[1779027607265,49.43,77953.92,198.1,-0.03995,5e-05,3.01344]
[1779027608655,49.43,77953.92,198.1,-0.03995,5e-05,3.01388]
[1779027613363,49.44,77961.79,198.1,-0.03959,5e-05,2.99163]
[1779027618397,49.45,77963.06,198.1,-0.03954,5e-05,2.98912]
[1779027620057,49.45,77962.39,198.1,-0.03958,5e-05,2.99139]
[1779027625448,49.46,77961.2,198.1,-0.03967,5e-05,2.99652]
[1779027626755,49.46,77961.2,198.1,-0.03967,5e-05,2.99652]
[1779027627234,49.46,77961.37,198.1,-0.03966,5e-05,2.99626]
[1779027627462,49.46,77953.84,198.1,-0.04004,5e-05,3.01914]
[1779027628110,49.46,77953.84,198.1,-0.04004,5e-05,3.01914]
[1779027628469,49.46,77944.01,198.1,-0.04054,5e-05,3.04911]
[1779027631820,49.46,77942.84,198.1,-0.04053,5e-05,3.04743]
[1779027637532,49.47,77940.34,198.1,-0.04067,5e-05,3.05601]
[1779027641380,49.47,77939.7,198.1,-0.04071,5e-05,3.0584]
[1779027646598,49.48,77931.06,198.1,-0.04117,5e-05,3.08553]
[1779027651633,49.48,77930.24,198.1,-0.04122,5e-05,3.08861]
[1779027653056,49.48,77928.84,198.1,-0.04129,5e-05,3.09298]
[1779027655105,49.48,77917.0,198.1,-0.0419,5e-05,3.12953]
[1779027655316,49.48,77917.0,198.1,-0.0419,5e-05,3.12953]
[1779027656494,49.48,77911.19,198.1,-0.0422,5e-05,3.14752]
[1779027658684,49.48,77894.46,198.1,-0.04308,5e-05,3.19955]
[1779027660172,49.48,77890.46,198.1,-0.04329,5e-05,3.212]
[1779027664975,49.48,77896.6,198.1,-0.04295,5e-05,3.19222]
[1779027665735,49.48,77905.07,198.1,-0.04251,5e-05,3.1658]
[1779027666401,49.48,77905.07,198.1,-0.04251,5e-05,3.1658]
[1779027666744,49.48,77912.22,198.1,-0.04214,5e-05,3.14353]
[1779027667947,49.48,77913.8,198.1,-0.04205,5e-05,3.1386]
[1779027668758,49.48,77923.46,198.1,-0.04155,5e-05,3.10882]
[1779027670175,49.48,77926.46,198.1,-0.0414,5e-05,3.09966]
[1779027672092,49.48,77928.73,198.1,-0.04129,5e-05,3.09285]
[1779027672105,49.48,77928.73,198.1,-0.04129,5e-05,3.09285]
[1779027673368,49.48,77928.37,198.1,-0.04131,5e-05,3.09403]
[1779027674956,49.48,77929.01,198.1,-0.04128,5e-05,3.09222]
[1779027680274,49.48,77931.03,198.1,-0.04118,5e-05,3.08645]
[1779027680575,49.48,77931.03,198.1,-0.04118,5e-05,3.08645]
[1779027680809,49.48,77931.03,198.1,-0.04118,5e-05,3.08645]
[1779027680844,49.48,77921.14,198.1,-0.04169,5e-05,3.11688]
[1779027681040,49.48,77921.14,198.1,-0.04169,5e-05,3.11688]
[1779027681663,49.48,77921.14,198.1,-0.04169,5e-05,3.11688]
[1779027682802,49.48,77921.14,198.1,-0.04169,5e-05,3.11691]
[1779027681851,49.48,77912.07,198.1,-0.04216,5e-05,3.14492]
[1779027683087,49.48,77912.07,198.1,-0.04216,5e-05,3.14492]
[1779027684631,49.48,77911.69,198.1,-0.04218,5e-05,3.14608]
[1779027689907,49.48,77920.45,198.1,-0.04172,5e-05,3.11904]
[1779027693292,49.48,77924.69,198.1,-0.04144,5e-05,3.10023]
[1779027698970,49.48,77934.57,198.1,-0.04094,5e-05,3.07064]
[1779027704008,49.49,77936.77,198.1,-0.04084,5e-05,3.06451]
[1779027707479,49.49,77936.35,198.1,-0.04087,5e-05,3.06603]
[1779027707592,49.49,77936.35,198.1,-0.04087,5e-05,3.06603]
[1779027709117,49.49,77937.1,198.1,-0.04083,5e-05,3.06399]
[1779027714151,49.49,77932.58,198.1,-0.04107,5e-05,3.07837]
[1779027720393,49.5,77928.7,198.1,-0.04128,5e-05,3.09073]
[1779027722131,49.5,77921.13,198.1,-0.04167,5e-05,3.11418]
[1779027727166,49.5,77919.03,198.1,-0.04178,5e-05,3.12082]
[1779027730187,49.5,77926.7,198.1,-0.04139,5e-05,3.09738]
[1779027735222,49.5,77926.45,198.1,-0.04141,5e-05,3.09849]
[1779027737262,49.5,77926.26,198.1,-0.04142,5e-05,3.09914]
[1779027741946,49.5,77929.09,198.1,-0.04128,5e-05,3.09085]
[1779027747306,49.51,77924.7,198.1,-0.04151,5e-05,3.10474]
[1779027752341,49.51,77924.3,198.1,-0.04146,5e-05,3.10042]
[1779027757376,49.51,77924.89,198.1,-0.04144,5e-05,3.09892]
[1779027761545,49.51,77925.22,198.1,-0.04142,5e-05,3.09811]
[1779027767446,49.51,77926.69,198.1,-0.04136,5e-05,3.09405]
[1779027772481,49.51,77928.95,198.1,-0.04125,5e-05,3.08751]
[1779027777516,49.52,77929.06,198.1,-0.04125,5e-05,3.08757]
[1779027782551,49.52,77931.51,198.1,-0.04113,5e-05,3.08052]
[1779027787586,49.52,77926.33,198.1,-0.0414,5e-05,3.09675]
[1779027792621,49.52,77925.5,198.1,-0.04145,5e-05,3.09962]
[1779027797657,49.52,77930.1,198.1,-0.04122,5e-05,3.08588]
[1779027802691,49.53,77930.35,198.1,-0.04121,5e-05,3.08555]
[1779027808733,49.53,77930.75,198.1,-0.0412,5e-05,3.08486]
[1779027810232,49.53,77930.75,198.1,-0.0412,5e-05,3.08486]
[1779027811659,49.53,77930.85,198.1,-0.0412,5e-05,3.08474]
[1779027811923,49.53,77930.85,198.1,-0.0412,5e-05,3.08474]
[1779027817499,49.53,77933.77,198.1,-0.04099,5e-05,3.07064]
[1779027817546,49.53,77933.77,198.1,-0.04099,5e-05,3.07064]
[1779027822831,49.54,77935.84,198.1,-0.0409,5e-05,3.0652]
[1779027826781,49.54,77936.27,198.1,-0.04088,5e-05,3.06429]
[1779027829060,49.54,77940.54,198.1,-0.04068,5e-05,3.05173]
[1779027829845,49.54,77940.54,198.1,-0.04068,5e-05,3.05173]
[1779027831270,49.55,77947.79,198.1,-0.04032,5e-05,3.03011]
[1779027831895,49.55,77954.94,198.1,-0.03996,5e-05,3.00876]
[1779027832745,49.55,77954.94,198.1,-0.03996,5e-05,3.00876]
[1779027833909,49.55,77968.78,198.1,-0.03929,5e-05,2.96784]
[1779027836930,49.55,77978.3,198.1,-0.03884,5e-05,2.94048]
[1779027841965,49.56,77977.38,198.1,-0.03891,5e-05,2.94489]
[1779027847000,49.57,77972.99,198.1,-0.03915,5e-05,2.95943]
[1779027852062,49.58,77971.55,198.1,-0.03924,5e-05,2.96517]
[1779027857078,49.59,77973.42,198.1,-0.03917,5e-05,2.96106]
[1779027861106,49.59,77984.8,198.1,-0.03864,5e-05,2.9286]
[1779027866284,49.6,77984.44,198.1,-0.03867,5e-05,2.93068]
[1779027870294,49.61,77985.13,198.1,-0.03867,5e-05,2.93035]
[1779027870427,49.61,77985.13,198.1,-0.03867,5e-05,2.93035]
[1779027870818,49.61,77985.13,198.1,-0.03867,5e-05,2.93035]
[1779027870919,49.61,77985.17,198.1,-0.03868,5e-05,2.93091]
[1779027876211,49.61,77984.75,198.1,-0.03862,5e-05,2.92611]
[1779027880208,49.61,77982.71,198.1,-0.03872,5e-05,2.93188]
[1779027880239,49.61,77982.69,198.1,-0.03872,5e-05,2.93186]
[1779027883151,49.61,77981.7,198.1,-0.03877,5e-05,2.93545]
[1779027885658,49.62,77979.58,198.1,-0.03889,5e-05,2.94236]
[1779027890667,49.62,77976.76,198.1,-0.03905,5e-05,2.95223]
[1779027896351,49.64,77972.04,198.1,-0.03931,5e-05,2.96828]
[1779027901386,49.64,77969.46,198.1,-0.03946,5e-05,2.97724]
[1779027902826,49.64,77969.46,198.1,-0.03946,5e-05,2.97724]
[1779027906314,49.65,77968.37,198.1,-0.03953,5e-05,2.98123]
[1779027907517,49.65,77967.8,198.1,-0.03956,5e-05,2.98341]
[1779027908345,49.65,77967.77,198.1,-0.03957,5e-05,2.98374]
[1779027913796,49.66,77967.46,198.1,-0.0396,5e-05,2.98585]
[1779027919512,49.67,77968.68,198.1,-0.03957,5e-05,2.98388]
[1779027924547,49.67,77975.69,198.1,-0.03925,5e-05,2.96428]
[1779027927012,49.67,77975.69,198.1,-0.03925,5e-05,2.96428]
[1779027927051,49.67,77975.69,198.1,-0.03925,5e-05,2.96428]
[1779027929582,49.68,77984.22,198.1,-0.03885,5e-05,2.94044]
[1779027934617,49.69,77983.98,198.1,-0.03882,5e-05,2.93705]
[1779027937348,49.69,77984.31,198.1,-0.03882,5e-05,2.93671]
[1779027942673,49.7,77984.91,198.1,-0.03882,5e-05,2.93687]
[1779027947898,49.71,77985.6,198.1,-0.03881,5e-05,2.93614]
[1779027948588,49.71,77985.86,198.1,-0.0388,5e-05,2.93603]
[1779027948883,49.71,77985.86,198.1,-0.0388,5e-05,2.93603]
[1779027948984,49.72,77997.61,198.1,-0.03824,5e-05,2.90193]
[1779027949195,49.72,77997.61,198.1,-0.03824,5e-05,2.90193]
[1779027949231,49.72,77997.61,198.1,-0.03824,5e-05,2.90193]
[1779027949474,49.72,77997.61,198.1,-0.03824,5e-05,2.90193]
[1779027949885,49.72,78008.63,198.1,-0.03772,5e-05,2.86984]
[1779027952936,49.72,78010.34,198.1,-0.03765,5e-05,2.86576]
[1779027957239,49.73,78009.99,198.1,-0.03771,5e-05,2.86896]
[1779027957779,49.74,78009.72,198.1,-0.03773,5e-05,2.87018]
[1779027959894,49.74,78015.18,198.1,-0.03747,5e-05,2.85439]
[1779027961412,49.74,78020.12,198.1,-0.03724,5e-05,2.84021]
[1779027964196,49.74,78020.25,198.1,-0.03723,5e-05,2.84002]
[1779027969383,49.74,78022.23,198.1,-0.03715,5e-05,2.83465]
[1779027969922,49.74,78022.23,198.1,-0.03715,5e-05,2.83465]
[1779027971231,49.74,78033.22,198.1,-0.03664,5e-05,2.80342]
[1779027972058,49.74,78033.22,198.1,-0.03664,5e-05,2.80342]
[1779027972106,49.74,78034.29,198.1,-0.03659,5e-05,2.80049]
[1779027972187,49.74,78034.29,198.1,-0.03659,5e-05,2.80049]
[1779027973094,49.74,78034.29,198.1,-0.03659,5e-05,2.80049]
[1779027974287,49.74,78043.22,198.1,-0.03618,5e-05,2.77465]
[1779027975986,49.74,78043.98,198.1,-0.03613,5e-05,2.77206]
[1779027979344,49.73,78049.37,198.1,-0.03586,5e-05,2.75521]
[1779027979380,49.73,78049.37,198.1,-0.03586,5e-05,2.75521]
[1779027979561,49.73,78049.37,198.1,-0.03586,5e-05,2.75521]
[1779027980940,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027981500,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027981649,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027981821,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027981821,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027981989,49.72,78070.93,198.1,-0.03488,4e-05,2.69413]
[1779027982990,49.72,78074.12,198.1,-0.03473,4e-05,2.68466]
[1779027984019,49.72,78076.21,198.1,-0.03464,4e-05,2.67862]
[1779027984164,49.72,78076.21,198.1,-0.03464,4e-05,2.67862]
[1779027984183,49.72,78076.5,198.1,-0.03462,4e-05,2.67756]
[1779027984219,49.72,78076.5,198.1,-0.03462,4e-05,2.67756]
[1779027985975,49.71,78068.62,198.1,-0.03496,4e-05,2.69888]
[1779027986723,49.71,78068.62,198.1,-0.03496,4e-05,2.69888]
[1779027991778,49.7,78065.25,198.1,-0.03502,4e-05,2.70133]
[1779027991803,49.7,78065.25,198.1,-0.03502,4e-05,2.70133]
[1779027993505,49.7,78076.01,198.1,-0.03454,4e-05,2.67096]
[1779027994251,49.7,78071.51,198.1,-0.03473,4e-05,2.68317]
[1779027994282,49.7,78071.51,198.1,-0.03473,4e-05,2.68317]
[1779027996028,49.7,78071.27,198.1,-0.03474,4e-05,2.68358]
[1779027996893,49.7,78071.3,198.1,-0.03473,4e-05,2.68324]
[1779027999700,49.69,78072.66,198.1,-0.03466,4e-05,2.67872]
[1779027999774,49.69,78072.66,198.1,-0.03466,4e-05,2.67872]
[1779028001734,49.69,78079.52,198.1,-0.03435,4e-05,2.65931]
[1779028002114,49.69,78079.52,198.1,-0.03435,4e-05,2.65931]
[1779028005231,49.69,78077.32,198.1,-0.03443,4e-05,2.66449]
[1779028011153,49.68,78076.99,198.1,-0.03443,4e-05,2.66409]
[1779028016187,49.67,78077.11,198.1,-0.03441,4e-05,2.66268]
[1779028017599,49.67,78076.19,198.1,-0.03444,4e-05,2.665]
[1779028017831,49.67,78076.19,198.1,-0.03444,4e-05,2.665]
[1779028020051,49.67,78076.53,198.1,-0.03442,4e-05,2.66364]
[1779028020146,49.67,78076.53,198.1,-0.03442,4e-05,2.66364]
[1779028022424,49.67,78075.35,198.1,-0.03447,4e-05,2.66645]
[1779028022451,49.67,78075.35,198.1,-0.03447,4e-05,2.66645]
[1779028023469,49.66,78077.59,198.1,-0.03436,4e-05,2.66006]
[1779028030290,49.65,78077.77,198.1,-0.03433,4e-05,2.65792]
[1779028036107,49.65,78080.25,198.1,-0.03421,4e-05,2.65031]
[1779028038098,49.65,78082.79,198.1,-0.03409,4e-05,2.64295]
[1779028038831,49.65,78083.81,198.1,-0.03404,4e-05,2.6398]
[1779028041662,49.64,78080.49,198.1,-0.03418,4e-05,2.64856]
[1779028047412,49.64,78076.08,198.1,-0.03435,4e-05,2.65933]
[1779028055468,49.63,78076.09,198.1,-0.03426,4e-05,2.6523]
[1779028060503,49.62,78078.03,198.1,-0.03416,4e-05,2.64603]
[1779028066104,49.62,78077.92,198.1,-0.03416,4e-05,2.64562]
[1779028072587,49.61,78078.36,198.1,-0.03412,4e-05,2.64302]
[1779028080644,49.6,78078.82,198.1,-0.03408,4e-05,2.64041]
[1779028086686,49.6,78078.72,198.1,-0.03406,4e-05,2.6397]
[1779028090438,49.59,78078.02,198.1,-0.03409,4e-05,2.64113]
[1779028097763,49.59,78078.27,198.1,-0.03406,4e-05,2.63913]
[1779028102798,49.58,78078.02,198.1,-0.03405,4e-05,2.639]
[1779028107833,49.58,78077.6,198.1,-0.03406,4e-05,2.63935]
[1779028108650,49.58,78077.6,198.1,-0.03406,4e-05,2.63935]
[1779028112232,49.57,78074.69,198.1,-0.03418,4e-05,2.64686]
[1779028120899,49.57,78073.43,198.1,-0.03415,4e-05,2.64343]
[1779028126966,49.56,78065.54,198.1,-0.03447,4e-05,2.66395]
[1779028132001,49.55,78064.82,198.1,-0.03449,4e-05,2.66492]
[1779028137036,49.55,78063.7,198.1,-0.03452,4e-05,2.66697]
[1779028137772,49.55,78063.7,198.1,-0.03452,4e-05,2.66697]
[1779028145092,49.54,78061.64,198.1,-0.03458,4e-05,2.67093]
[1779028150127,49.53,78059.89,198.1,-0.03464,4e-05,2.67465]
[1779028155162,49.52,78059.86,198.1,-0.03462,4e-05,2.67333]
[1779028157840,49.52,78060.18,198.1,-0.0346,4e-05,2.67198]
[1779028162480,49.51,78046.62,198.1,-0.03518,4e-05,2.70842]
[1779028163401,49.51,78052.77,198.1,-0.0349,4e-05,2.69094]
[1779028168959,49.5,78059.12,198.1,-0.0346,4e-05,2.67203]
[1779028171214,49.5,78061.13,198.1,-0.03451,4e-05,2.666]
[1779028176309,49.49,78062.89,198.1,-0.03434,4e-05,2.6545]
[1779028182354,49.49,78062.04,198.1,-0.03436,4e-05,2.65571]
[1779028183601,49.49,78061.98,198.1,-0.03436,4e-05,2.65569]
[1779028188615,49.48,78060.57,198.1,-0.03441,4e-05,2.65884]
[1779028190721,49.48,78049.52,198.1,-0.0349,4e-05,2.68916]
[1779028191662,49.48,78049.17,198.1,-0.03491,4e-05,2.68989]
[1779028193895,49.48,78038.8,198.1,-0.03537,5e-05,2.71845]
[1779028194026,49.48,78038.8,198.1,-0.03537,5e-05,2.71845]
[1779028194654,49.47,78037.01,198.1,-0.03544,5e-05,2.7232]
[1779028195082,49.47,78037.01,198.1,-0.03544,5e-05,2.7232]
[1779028196454,49.47,78023.98,198.1,-0.03602,5e-05,2.75912]
[1779028197555,49.47,78023.98,198.1,-0.03602,5e-05,2.75912]
[1779028199826,49.46,78019.37,198.1,-0.03622,5e-05,2.77152]
[1779028200624,49.46,78018.18,198.1,-0.03627,5e-05,2.77453]
[1779028202011,49.46,78018.73,198.1,-0.03624,5e-05,2.77258]
[1779028203546,49.46,78029.89,198.1,-0.03572,5e-05,2.74015]
[1779028204035,49.46,78029.89,198.1,-0.03572,5e-05,2.74015]
[1779028204377,49.46,78029.89,198.1,-0.03572,5e-05,2.74015]
[1779028204451,49.45,78029.9,198.1,-0.03571,5e-05,2.7398]
[1779028209556,49.44,78021.24,198.1,-0.03607,5e-05,2.76224]
[1779028210968,49.44,78021.24,198.1,-0.03607,5e-05,2.76224]
[1779028212036,49.44,78021.16,198.1,-0.03607,5e-05,2.7621]
[1779028217612,49.43,78020.43,198.1,-0.03607,5e-05,2.76164]
[1779028221964,49.42,78021.28,198.1,-0.03602,5e-05,2.75849]
[1779028224661,49.41,78029.1,198.1,-0.03563,5e-05,2.73455]
[1779028229696,49.4,78023.67,198.1,-0.03585,5e-05,2.74822]
[1779028234731,49.39,78029.89,198.1,-0.03547,5e-05,2.72352]
[1779028236049,49.39,78029.89,198.1,-0.03547,5e-05,2.72352]
[1779028236475,49.39,78030.25,198.1,-0.03545,5e-05,2.7222]
[1779028237177,49.39,78030.25,198.1,-0.03545,5e-05,2.7222]
[1779028237752,49.39,78037.76,198.1,-0.03511,4e-05,2.7005]
[1779028242664,49.38,78042.01,198.1,-0.0349,4e-05,2.68762]
[1779028247822,49.38,78042.18,198.1,-0.03487,4e-05,2.68581]
[1779028248801,49.38,78042.18,198.1,-0.03487,4e-05,2.68581]
[1779028249443,49.38,78042.18,198.1,-0.03487,4e-05,2.68581]
[1779028250310,49.37,78042.38,198.1,-0.03486,4e-05,2.68504]
[1779028254904,49.37,78043.2,198.1,-0.0348,4e-05,2.68172]
[1779028260913,49.36,78043.41,198.1,-0.03477,4e-05,2.67975]
[1779028265949,49.36,78038.11,198.1,-0.035,4e-05,2.69361]
[1779028271265,49.35,78038.38,198.1,-0.03497,4e-05,2.69199]
[1779028273247,49.35,78038.41,198.1,-0.03496,4e-05,2.69147]
[1779028279039,49.34,78036.64,198.1,-0.03502,4e-05,2.69486]
[1779028284488,49.33,78028.15,198.1,-0.03538,5e-05,2.71761]
[1779028284555,49.33,78028.15,198.1,-0.03538,5e-05,2.71761]
[1779028285543,49.33,78025.57,198.1,-0.03549,5e-05,2.72464]
[1779028289358,49.33,78018.04,198.1,-0.03582,5e-05,2.74509]
[1779028296166,49.31,78018.29,198.1,-0.03571,5e-05,2.73649]
[1779028301201,49.3,78015.41,198.1,-0.03582,5e-05,2.74318]
[1779028306510,49.3,78017.24,198.1,-0.03571,5e-05,2.73649]
[1779028312061,49.29,78015.45,198.1,-0.03578,5e-05,2.7407]
[1779028312493,49.29,78015.45,198.1,-0.03578,5e-05,2.7407]
[1779028312495,49.29,78015.45,198.1,-0.03578,5e-05,2.7407]
[1779028312501,49.29,78015.45,198.1,-0.03578,5e-05,2.7407]
[1779028312678,49.29,78010.87,198.1,-0.03597,5e-05,2.75285]
[1779028313285,49.28,78000.72,198.1,-0.03644,5e-05,2.78158]
[1779028314396,49.28,77992.58,198.1,-0.03681,5e-05,2.80459]
[1779028315299,49.28,77984.17,198.1,-0.03721,5e-05,2.82895]
[1779028320397,49.28,77986.93,198.1,-0.03706,5e-05,2.81977]
[1779028321341,49.27,77976.53,198.1,-0.03754,5e-05,2.8491]
[1779028327527,49.26,77971.39,198.1,-0.03776,5e-05,2.86268]
[1779028328623,49.26,77959.64,198.1,-0.03831,5e-05,2.8961]
[1779028328740,49.26,77959.64,198.1,-0.03831,5e-05,2.8961]
[1779028329678,49.25,77961.85,198.1,-0.03819,5e-05,2.88915]
[1779028331708,49.25,77967.54,198.1,-0.03791,5e-05,2.8716]
[1779028331780,49.25,77967.54,198.1,-0.03791,5e-05,2.8716]
[1779028333466,49.25,77968.76,198.1,-0.03784,5e-05,2.86763]
[1779028333713,49.25,77970.67,198.1,-0.03774,5e-05,2.86166]
[1779028336725,49.24,77965.82,198.1,-0.03796,5e-05,2.8748]
[1779028338873,49.23,77963.88,198.1,-0.03804,5e-05,2.87973]
[1779028342416,49.23,77957.84,198.1,-0.03831,5e-05,2.89633]
[1779028342534,49.23,77957.84,198.1,-0.03831,5e-05,2.89633]
[1779028342897,49.23,77958.42,198.1,-0.03828,5e-05,2.89419]
[1779028342897,49.23,77958.42,198.1,-0.03828,5e-05,2.89419]
[1779028345298,49.22,77962.22,198.1,-0.03808,5e-05,2.88244]
[1779028347970,49.21,77968.51,198.1,-0.03775,5e-05,2.86187]
[1779028351385,49.2,77970.54,198.1,-0.03763,5e-05,2.85447]
[1779028353101,49.2,77970.7,198.1,-0.03754,5e-05,2.84791]
[1779028353235,49.2,77970.7,198.1,-0.03754,5e-05,2.84791]
[1779028353568,49.2,77958.91,198.1,-0.03809,5e-05,2.88158]
[1779028354575,49.19,77950.95,198.1,-0.03847,5e-05,2.90459]
[1779028359611,49.18,77946.2,198.1,-0.03866,5e-05,2.91592]
[1779028360925,49.18,77946.2,198.1,-0.03866,5e-05,2.91592]
[1779028360944,49.18,77946.2,198.1,-0.03866,5e-05,2.91592]
[1779028360987,49.18,77946.2,198.1,-0.03866,5e-05,2.91592]
[1779028362067,49.17,77943.57,198.1,-0.03878,5e-05,2.92317]
[1779028362473,49.17,77937.7,198.1,-0.03906,5e-05,2.94035]
[1779028367671,49.18,77943.14,198.1,-0.0388,5e-05,2.92461]
[1779028369379,49.18,77943.14,198.1,-0.0388,5e-05,2.92461]
[1779028371305,49.18,77946.6,198.1,-0.03864,5e-05,2.91459]
[1779028371406,49.18,77952.67,198.1,-0.03834,5e-05,2.89665]
[1779028375855,49.17,77958.64,198.1,-0.03803,5e-05,2.87746]
[1779028380440,49.16,77958.76,198.1,-0.03799,5e-05,2.87505]
[1779028381775,49.15,77966.85,198.1,-0.03758,5e-05,2.84978]
[1779028386810,49.14,77967.88,198.1,-0.03749,5e-05,2.84443]
[1779028391845,49.12,77971.99,198.1,-0.03726,5e-05,2.83012]
[1779028396881,49.11,77975.61,198.1,-0.03705,5e-05,2.81732]
[1779028401916,49.1,77980.59,198.1,-0.03678,5e-05,2.80076]
[1779028406952,49.09,77983.54,198.1,-0.03661,5e-05,2.79018]
[1779028411987,49.08,77984.92,198.1,-0.03644,5e-05,2.77868]
[1779028417027,49.07,77983.9,198.1,-0.03646,5e-05,2.77982]
[1779028421055,49.06,77974.68,198.1,-0.03687,5e-05,2.80493]
[1779028426090,49.05,77969.53,198.1,-0.03708,5e-05,2.8178]
[1779028431125,49.03,77968.95,198.1,-0.03707,5e-05,2.81732]
[1779028436160,49.02,77975.38,198.1,-0.03673,5e-05,2.79653]
[1779028441195,49.01,77979.92,198.1,-0.03649,5e-05,2.78149]
[1779028446230,49.0,77983.78,198.1,-0.03628,5e-05,2.76862]
[1779028449261,49.0,77983.23,198.1,-0.0363,5e-05,2.76952]
[1779028455293,48.99,77988.91,198.1,-0.036,5e-05,2.75088]
[1779028461336,48.98,77986.86,198.1,-0.03606,5e-05,2.75485]
[1779028465685,48.97,77986.79,198.1,-0.03604,5e-05,2.75376]
[1779028471406,48.96,77986.26,198.1,-0.03597,5e-05,2.74783]
[1779028476442,48.95,77986.79,198.1,-0.03592,5e-05,2.74474]
[1779028481477,48.94,77987.49,198.1,-0.03586,5e-05,2.74089]
[1779028486512,48.93,77988.03,198.1,-0.03581,5e-05,2.73783]
[1779028491547,48.92,77988.69,198.1,-0.03575,5e-05,2.73446]
[1779028496582,48.91,77989.15,198.1,-0.03571,5e-05,2.73169]
[1779028501617,48.91,77989.34,198.1,-0.03568,5e-05,2.72972]
[1779028503548,48.9,77988.97,198.1,-0.03569,5e-05,2.7305]
[1779028505645,48.9,77977.13,198.1,-0.03623,5e-05,2.7636]
[1779028506284,48.9,77977.13,198.1,-0.03623,5e-05,2.7636]
[1779028511687,48.89,77978.67,198.1,-0.03612,5e-05,2.75713]
[1779028512480,48.89,77978.67,198.1,-0.03612,5e-05,2.75713]
[1779028519743,48.87,77981.75,198.1,-0.03594,5e-05,2.74569]
[1779028524778,48.86,77979.02,198.1,-0.03604,5e-05,2.75193]
[1779028530732,48.86,77978.65,198.1,-0.03604,5e-05,2.75169]
[1779028539883,48.84,77979.56,198.1,-0.03587,5e-05,2.74007]
[1779028542954,48.83,77980.55,198.1,-0.03581,5e-05,2.73661]
[1779028548946,48.82,77981.94,198.1,-0.03572,5e-05,2.73053]
[1779028553981,48.81,77979.36,198.1,-0.03581,5e-05,2.73642]
[1779028560228,48.81,77978.92,198.1,-0.03581,5e-05,2.73646]
[1779028561711,48.8,77978.76,198.1,-0.03581,5e-05,2.7363]
[1779028568124,48.79,77972.7,198.1,-0.03606,5e-05,2.75147]
[1779028578458,48.78,77972.55,198.1,-0.03603,5e-05,2.74965]
[1779028584554,48.76,77971.39,198.1,-0.03604,5e-05,2.7502]
[1779028590233,48.75,77971.23,198.1,-0.03601,5e-05,2.74849]
[1779028595674,48.75,77971.85,198.1,-0.0359,5e-05,2.74056]
[1779028601797,48.74,77972.75,198.1,-0.03582,5e-05,2.73562]
[1779028610373,48.72,77972.78,198.1,-0.03578,5e-05,2.73268]
[1779028615408,48.71,77973.55,198.1,-0.03572,5e-05,2.72905]
[1779028621450,48.7,77976.63,198.1,-0.03555,5e-05,2.71854]
[1779028622183,48.7,77976.63,198.1,-0.03555,5e-05,2.71854]
[1779028625440,48.7,77974.84,198.1,-0.03562,5e-05,2.72288]
[1779028630513,48.69,77974.73,198.1,-0.0356,5e-05,2.72159]
[1779028632685,48.69,77974.8,198.1,-0.03559,5e-05,2.72112]
[1779028638111,48.68,77974.84,198.1,-0.03556,5e-05,2.71942]
[1779028638878,48.68,77974.98,198.1,-0.03555,5e-05,2.71875]
[1779028638939,48.68,77974.98,198.1,-0.03555,5e-05,2.71875]
[1779028644611,48.67,77975.09,198.1,-0.03552,5e-05,2.71686]
[1779028651660,48.66,77974.98,198.1,-0.03543,5e-05,2.7096]
[1779028656695,48.65,77974.84,198.1,-0.03541,5e-05,2.70874]
[1779028661730,48.64,77974.7,198.1,-0.0354,5e-05,2.7079]
[1779028665082,48.64,77981.41,198.1,-0.03508,5e-05,2.68802]
[1779028670793,48.63,77983.45,198.1,-0.03497,5e-05,2.68101]
[1779028675062,48.63,77983.5,198.1,-0.03496,5e-05,2.68027]
[1779028677076,48.63,77983.69,198.1,-0.03494,5e-05,2.67913]
[1779028679013,48.62,77984.62,198.1,-0.03489,5e-05,2.67609]
[1779028681365,48.62,77984.62,198.1,-0.03489,5e-05,2.6759]
[1779028681636,48.62,77984.62,198.1,-0.03489,5e-05,2.6759]
[1779028681796,48.62,77984.62,198.1,-0.03489,5e-05,2.6759]
[1779028681870,48.62,77994.1,198.1,-0.03445,5e-05,2.64869]
[1779028682877,48.62,78005.05,198.1,-0.03396,4e-05,2.6178]
[1779028683274,48.62,78005.05,198.1,-0.03396,4e-05,2.6178]
[1779028684386,48.62,78005.14,198.1,-0.03395,4e-05,2.61746]
[1779028685301,48.62,78005.14,198.1,-0.03395,4e-05,2.61746]
[1779028687279,48.62,78005.02,198.1,-0.03395,4e-05,2.61761]
[1779028687358,48.62,78005.02,198.1,-0.03395,4e-05,2.61761]
[1779028690369,48.62,78000.1,198.1,-0.03417,4e-05,2.63111]
[1779028691064,48.62,78000.1,198.1,-0.03417,4e-05,2.631]
[1779028695059,48.61,78000.08,198.1,-0.03417,4e-05,2.63094]
[1779028701073,48.61,78000.34,198.1,-0.03414,4e-05,2.62925]
[1779028703070,48.61,77995.39,198.1,-0.03436,5e-05,2.64295]
[1779028704484,48.61,77995.07,198.1,-0.03437,5e-05,2.64372]
[1779028710066,48.6,77995.78,198.1,-0.03433,5e-05,2.64086]
[1779028715747,48.6,77996.0,198.1,-0.03424,4e-05,2.63436]
[1779028715794,48.6,77996.0,198.1,-0.03424,4e-05,2.63436]
[1779028726178,48.59,77996.0,198.1,-0.03422,4e-05,2.63305]
[1779028727618,48.59,77996.0,198.1,-0.03422,4e-05,2.63305]
[1779028727862,48.59,77996.0,198.1,-0.03422,4e-05,2.63305]
[1779028727933,48.59,77996.0,198.1,-0.03422,4e-05,2.63305]
[1779028731070,48.59,77993.58,198.1,-0.03432,5e-05,2.63946]
[1779028733069,48.59,77994.04,198.1,-0.0343,5e-05,2.63796]
[1779028735059,48.59,77994.12,198.1,-0.03429,5e-05,2.63754]
[1779028740276,48.58,77992.66,198.1,-0.03435,5e-05,2.64108]
[1779028745311,48.58,77991.96,198.1,-0.03437,5e-05,2.64252]
[1779028750346,48.58,77992.06,198.1,-0.03436,5e-05,2.64167]
[1779028754232,48.58,77990.68,198.1,-0.03442,5e-05,2.6452]
[1779028756391,48.57,77979.32,198.1,-0.03493,5e-05,2.67695]
[1779028757077,48.57,77979.32,198.1,-0.03493,5e-05,2.67695]
[1779028759683,48.57,77977.88,198.1,-0.03499,5e-05,2.68069]
[1779028765454,48.56,77975.17,198.1,-0.03509,5e-05,2.68713]
[1779028767996,48.56,77975.3,198.1,-0.03508,5e-05,2.68638]
[1779028770912,48.56,77974.3,198.1,-0.03512,5e-05,2.68886]
[1779028770913,48.56,77974.3,198.1,-0.03512,5e-05,2.68886]
[1779028773329,48.56,77974.5,198.1,-0.0351,5e-05,2.68792]
[1779028773339,48.56,77974.5,198.1,-0.0351,5e-05,2.68792]
[1779028778545,48.55,77976.65,198.1,-0.03492,5e-05,2.67508]
[1779028783581,48.55,77977.09,198.1,-0.03489,5e-05,2.67305]
[1779028788616,48.54,77976.69,198.1,-0.03489,5e-05,2.67342]
[1779028793651,48.54,77971.03,198.1,-0.03514,5e-05,2.68877]
[1779028794641,48.54,77971.03,198.1,-0.03514,5e-05,2.68877]
[1779028794818,48.54,77971.03,198.1,-0.03514,5e-05,2.68877]
[1779028795303,48.54,77965.61,198.1,-0.03538,5e-05,2.70394]
[1779028795665,48.54,77954.63,198.1,-0.0359,5e-05,2.73556]
[1779028796330,48.54,77954.63,198.1,-0.0359,5e-05,2.73556]
[1779028796672,48.54,77945.56,198.1,-0.03632,5e-05,2.76167]
[1779028797695,48.54,77945.56,198.1,-0.03632,5e-05,2.76167]
[1779028798366,48.53,77943.75,198.1,-0.0364,5e-05,2.76668]
[1779028799537,48.53,77941.97,198.1,-0.03648,5e-05,2.77127]
[1779028800881,48.53,77944.37,198.1,-0.03636,5e-05,2.76427]
[1779028801380,48.53,77950.86,198.1,-0.03605,5e-05,2.7448]
[1779028804393,48.53,77952.84,198.1,-0.03595,5e-05,2.73879]
[1779028809763,48.52,77953.11,198.1,-0.03591,5e-05,2.73618]
[1779028814460,48.51,77953.28,198.1,-0.03588,5e-05,2.73468]
[1779028819834,48.5,77957.56,198.1,-0.03566,5e-05,2.72066]
[1779028824733,48.5,77957.45,198.1,-0.03565,5e-05,2.72009]
[1779028829904,48.49,77956.82,198.1,-0.03566,5e-05,2.72058]
[1779028835049,48.48,77956.54,198.1,-0.03558,5e-05,2.71483]
[1779028841005,48.48,77958.61,198.1,-0.03547,5e-05,2.70794]
[1779028842039,48.48,77966.99,198.1,-0.03508,5e-05,2.68355]
[1779028848037,48.47,77961.0,198.1,-0.03534,5e-05,2.69973]
[1779028853074,48.47,77961.74,198.1,-0.03529,5e-05,2.69671]
[1779028858109,48.46,77962.49,198.1,-0.03524,5e-05,2.69366]
[1779028863144,48.46,77959.1,198.1,-0.03539,5e-05,2.70247]
[1779028868179,48.45,77959.57,198.1,-0.03535,5e-05,2.70014]
[1779028873214,48.44,77959.38,198.1,-0.03534,5e-05,2.6997]
[1779028878311,48.44,77960.42,198.1,-0.03528,5e-05,2.69592]
[1779028884292,48.43,77959.53,198.1,-0.0353,5e-05,2.69711]
[1779028889327,48.43,77959.44,198.1,-0.03529,5e-05,2.69639]
[1779028894362,48.42,77959.52,198.1,-0.0352,5e-05,2.6897]
[1779028899397,48.42,77965.85,198.1,-0.0349,5e-05,2.67074]
[1779028904432,48.41,77972.25,198.1,-0.03459,5e-05,2.6518]
[1779028909471,48.41,77973.14,198.1,-0.03454,5e-05,2.64863]
[1779028914506,48.41,77973.47,198.1,-0.03452,5e-05,2.64705]
[1779028919541,48.4,77972.83,198.1,-0.03453,5e-05,2.64821]
[1779028924576,48.4,77978.4,198.1,-0.03427,5e-05,2.6318]
[1779028925140,48.4,77978.4,198.1,-0.03427,5e-05,2.6318]
[1779028925928,48.4,77978.4,198.1,-0.03427,5e-05,2.6318]
[1779028931625,48.4,77988.22,198.1,-0.03382,4e-05,2.60368]
[1779028935654,48.39,77979.85,198.1,-0.03419,5e-05,2.62695]
[1779028938968,48.39,77983.23,198.1,-0.03404,5e-05,2.61725]
[1779028944717,48.39,77982.97,198.1,-0.03404,5e-05,2.61743]
[1779028949752,48.39,77983.56,198.1,-0.03401,5e-05,2.61541]
[1779028957808,48.38,77983.84,198.1,-0.03392,4e-05,2.60867]
[1779028959210,48.38,77985.91,198.1,-0.03383,4e-05,2.60273]
[1779028969892,48.38,77980.73,198.1,-0.03405,5e-05,2.61671]
[1779028974927,48.38,77978.46,198.1,-0.03415,5e-05,2.6227]
[1779028979962,48.38,77978.29,198.1,-0.03415,5e-05,2.62278]
[1779028984997,48.37,77980.64,198.1,-0.03404,5e-05,2.61574]
[1779028990032,48.37,77980.87,198.1,-0.03402,5e-05,2.6148]
[1779028995067,48.37,77979.15,198.1,-0.03409,5e-05,2.61933]
[1779028998312,48.37,77981.42,198.1,-0.03399,5e-05,2.61277]
[1779029006146,48.37,77981.4,198.1,-0.03398,5e-05,2.61241]
[1779029011181,48.37,77982.45,198.1,-0.03387,4e-05,2.60383]
[1779029016216,48.36,77981.93,198.1,-0.03389,4e-05,2.60512]
[1779029021251,48.36,77981.34,198.1,-0.03391,4e-05,2.6066]
[1779029024309,48.36,77981.53,198.1,-0.0339,4e-05,2.60599]
[1779029031322,48.36,77980.5,198.1,-0.03394,5e-05,2.60859]
[1779029037364,48.36,77980.48,198.1,-0.03394,4e-05,2.60841]
[1779029043406,48.36,77980.55,198.1,-0.03393,4e-05,2.60799]
[1779029048441,48.36,77981.15,198.1,-0.0339,4e-05,2.60612]
[1779029053479,48.36,77981.21,198.1,-0.0339,4e-05,2.60579]
[1779029056316,48.36,77980.97,198.1,-0.03391,4e-05,2.6064]
[1779029058318,48.36,77981.37,198.1,-0.03389,4e-05,2.60521]
[1779029064557,48.36,77981.22,198.1,-0.03389,4e-05,2.6054]
[1779029069591,48.35,77981.03,198.1,-0.0339,4e-05,2.60577]
[1779029073345,48.35,77980.77,198.1,-0.03384,4e-05,2.60101]
[1779029073354,48.35,77980.77,198.1,-0.03384,4e-05,2.60101]
[1779029079663,48.35,77980.7,198.1,-0.03384,4e-05,2.60103]
[1779029084698,48.35,77981.29,198.1,-0.03381,4e-05,2.59927]
[1779029089737,48.35,77981.76,198.1,-0.03379,4e-05,2.59785]
[1779029094769,48.35,77982.71,198.1,-0.03375,4e-05,2.59512]
[1779029095314,48.35,77982.71,198.1,-0.03375,4e-05,2.59512]
[1779029100811,48.35,77984.72,198.1,-0.03366,4e-05,2.58941]
[1779029105846,48.35,77990.2,198.1,-0.03341,4e-05,2.57417]
[1779029110881,48.35,77995.22,198.1,-0.03319,4e-05,2.56029]
[1779029114909,48.35,78005.79,198.1,-0.03273,4e-05,2.53128]
[1779029115637,48.35,78005.79,198.1,-0.03273,4e-05,2.53128]
[1779029120951,48.36,78012.9,198.1,-0.03243,4e-05,2.51234]
[1779029123983,48.36,78013.43,198.1,-0.03241,4e-05,2.51111]
[1779029128386,48.36,78014.74,198.1,-0.03236,4e-05,2.50798]
[1779029128387,48.36,78014.74,198.1,-0.03236,4e-05,2.50798]
[1779029130045,48.36,78015.86,198.1,-0.03232,4e-05,2.50515]
[1779029137065,48.37,78019.96,198.1,-0.03209,4e-05,2.48969]
[1779029138070,48.37,78011.99,198.1,-0.03244,4e-05,2.51158]
[1779029138458,48.37,78011.99,198.1,-0.03244,4e-05,2.51158]
[1779029138492,48.37,78011.99,198.1,-0.03244,4e-05,2.51158]
[1779029145119,48.37,78008.41,198.1,-0.0326,4e-05,2.522]
[1779029148105,48.37,78011.29,198.1,-0.03248,4e-05,2.51426]
[1779029152204,48.38,78014.32,198.1,-0.03236,4e-05,2.50647]
[1779029158210,48.38,78016.25,198.1,-0.03229,4e-05,2.50195]
[1779029164252,48.38,78017.05,198.1,-0.03226,4e-05,2.5004]
[1779029166747,48.38,78017.03,198.1,-0.03226,4e-05,2.50055]
[1779029169655,48.39,78020.79,198.1,-0.03211,4e-05,2.49073]
[1779029171301,48.38,78020.88,198.1,-0.0321,4e-05,2.49017]
[1779029172720,48.38,78020.83,198.1,-0.0321,4e-05,2.49015]
[1779029178350,48.38,78022.45,198.1,-0.03202,4e-05,2.4848]
[1779029183387,48.37,78023.11,198.1,-0.03197,4e-05,2.48225]
[1779029186917,48.37,78023.04,198.1,-0.03198,4e-05,2.48228]
[1779029190543,48.37,78033.41,198.1,-0.03152,4e-05,2.45333]
[1779029191443,48.37,78040.08,198.1,-0.03117,4e-05,2.43009]
[1779029196480,48.37,78044.58,198.1,-0.03098,4e-05,2.41779]
[1779029201023,48.36,78040.35,198.1,-0.03116,4e-05,2.42894]
[1779029201391,48.36,78040.35,198.1,-0.03116,4e-05,2.42894]
[1779029201560,48.36,78040.39,198.1,-0.03115,4e-05,2.42877]
[1779029201817,48.36,78040.39,198.1,-0.03115,4e-05,2.42877]
[1779029202164,48.36,78038.86,198.1,-0.03122,4e-05,2.43281]
[1779029207893,48.37,78036.47,198.1,-0.03133,4e-05,2.44023]
[1779029209400,48.37,78036.61,198.1,-0.03133,4e-05,2.44005]
[1779029211228,48.37,78032.06,198.1,-0.03153,4e-05,2.45268]
[1779029212562,48.37,78031.14,198.1,-0.03157,4e-05,2.45551]
[1779029213173,48.37,78031.14,198.1,-0.03157,4e-05,2.45551]
[1779029213598,48.38,78022.95,198.1,-0.03193,4e-05,2.478]
[1779029223323,48.39,78019.06,198.1,-0.03212,4e-05,2.49018]
[1779029223423,48.39,78019.06,198.1,-0.03213,4e-05,2.491]
[1779029229282,48.39,78019.1,198.1,-0.03212,4e-05,2.48999]
[1779029234746,48.35,78013.46,198.1,-0.03227,4e-05,2.49993]
[1779029235710,48.35,78013.46,198.1,-0.03227,4e-05,2.49993]
[1779029235713,48.35,78013.46,198.1,-0.03227,4e-05,2.49993]
[1779029235807,48.35,78013.46,198.1,-0.03227,4e-05,2.4997]
[1779029241096,48.36,78013.15,198.1,-0.03229,4e-05,2.501]
[1779029246107,48.36,78013.62,198.1,-0.03228,4e-05,2.50029]
[1779029246748,48.36,78016.57,198.1,-0.03215,4e-05,2.49235]
[1779029249852,48.36,78027.63,198.1,-0.03169,4e-05,2.46295]
[1779029254886,48.37,78027.89,198.1,-0.03163,4e-05,2.4579]
[1779029259923,48.37,78027.99,198.1,-0.03164,4e-05,2.45854]
[1779029264959,48.38,78026.23,198.1,-0.03173,4e-05,2.46418]
[1779029269994,48.38,78025.88,198.1,-0.03176,4e-05,2.46597]
[1779029275029,48.39,78029.34,198.1,-0.03162,4e-05,2.45746]
[1779029280043,48.39,78031.85,198.1,-0.03153,4e-05,2.45146]
[1779029282851,48.4,78032.69,198.1,-0.0315,4e-05,2.44976]
[1779029288121,48.4,78031.94,198.1,-0.03155,4e-05,2.45289]
[1779029293156,48.41,78031.76,198.1,-0.03157,4e-05,2.45428]
[1779029298191,48.41,78027.01,198.1,-0.03179,4e-05,2.46792]
[1779029303226,48.42,78026.56,198.1,-0.03182,4e-05,2.4699]
[1779029305883,48.42,78026.6,198.1,-0.03182,4e-05,2.4701]
[1779029306247,48.42,78027.24,198.1,-0.0318,4e-05,2.46852]
[1779029311282,48.42,78028.51,198.1,-0.03167,4e-05,2.45939]
[1779029316212,48.42,78029.48,198.1,-0.03163,4e-05,2.45645]
[1779029316317,48.41,78029.54,198.1,-0.03162,4e-05,2.45621]
[1779029322359,48.42,78028.61,198.1,-0.03168,4e-05,2.45966]
[1779029324889,48.42,78028.68,198.1,-0.03168,4e-05,2.45981]
[1779029325523,48.42,78028.68,198.1,-0.03168,4e-05,2.45981]
[1779029328655,48.43,78028.97,198.1,-0.03168,4e-05,2.4597]
[1779029331669,48.43,78030.4,198.1,-0.03162,4e-05,2.45636]
[1779029337464,48.44,78030.8,198.1,-0.03162,4e-05,2.45633]
[1779029342499,48.44,78031.86,198.1,-0.03159,4e-05,2.45435]
[1779029347536,48.45,78034.22,198.1,-0.03151,4e-05,2.44892]
[1779029352572,48.45,78037.23,198.1,-0.03139,4e-05,2.4418]
[1779029355963,48.45,78038.53,198.1,-0.03135,4e-05,2.43871]
[1779029360438,48.46,78041.64,198.1,-0.03123,4e-05,2.43121]
[1779029360673,48.46,78042.58,198.1,-0.03119,4e-05,2.42913]
[1779029366673,48.47,78034.8,198.1,-0.03154,4e-05,2.45107]
[1779029370639,48.47,78035.29,198.1,-0.03153,4e-05,2.45029]
[1779029373372,48.47,78038.01,198.1,-0.03135,4e-05,2.43811]
[1779029379397,48.48,78036.89,198.1,-0.03142,4e-05,2.44229]
[1779029382903,48.48,78036.2,198.1,-0.03146,4e-05,2.44471]
[1779029391902,48.49,78036.81,198.1,-0.03145,4e-05,2.4444]
[1779029397659,48.5,78032.61,198.1,-0.03166,4e-05,2.4574]
[1779029407172,48.5,78032.33,198.1,-0.03168,4e-05,2.45881]
[1779029407812,48.51,78032.3,198.1,-0.0317,4e-05,2.45988]
[1779029408892,48.51,78031.25,198.1,-0.03174,4e-05,2.46287]
[1779029414003,48.52,78031.35,198.1,-0.03175,4e-05,2.46353]
[1779029419038,48.52,78031.3,198.1,-0.03177,4e-05,2.46443]
[1779029424278,48.52,78031.24,198.1,-0.03178,4e-05,2.46505]
[1779029430115,48.53,78022.73,198.1,-0.03216,4e-05,2.48909]
[1779029433108,48.53,78023.5,198.1,-0.03206,4e-05,2.48193]
[1779029441192,48.54,78024.25,198.1,-0.03205,4e-05,2.48106]
[1779029447236,48.54,78024.07,198.1,-0.03207,4e-05,2.48233]
[1779029452271,48.54,78024.04,198.1,-0.03208,4e-05,2.48306]
[1779029454321,48.55,78024.02,198.1,-0.03208,4e-05,2.48324]
[1779029458320,48.55,78024.05,198.1,-0.03209,4e-05,2.48368]
[1779029464355,48.55,78023.93,198.1,-0.03211,4e-05,2.4849]
[1779029469390,48.56,78023.93,198.1,-0.03212,4e-05,2.48554]
[1779029474425,48.56,78024.25,198.1,-0.03212,4e-05,2.4853]
[1779029479462,48.56,78023.27,198.1,-0.03217,4e-05,2.48858]
[1779029485838,48.57,78023.31,198.1,-0.03217,4e-05,2.48872]
[1779029491546,48.57,78023.99,198.1,-0.0321,4e-05,2.48291]
[1779029498595,48.58,78023.97,198.1,-0.03211,4e-05,2.48388]
[1779029504637,48.58,78023.43,198.1,-0.03215,4e-05,2.48611]
[1779029509672,48.59,78023.58,198.1,-0.03215,4e-05,2.48633]
[1779029516722,48.59,78023.58,198.1,-0.03217,4e-05,2.4872]
[1779029521757,48.6,78023.48,198.1,-0.03218,4e-05,2.48809]
[1779029526792,48.6,78023.31,198.1,-0.0322,4e-05,2.48915]
[1779029531960,48.6,78023.58,198.1,-0.03219,4e-05,2.4889]
[1779029537869,48.61,78023.33,198.1,-0.03222,4e-05,2.49042]
[1779029540174,48.61,78023.33,198.1,-0.03222,4e-05,2.49054]
[1779029545925,48.61,78023.4,198.1,-0.03223,4e-05,2.49117]
[1779029550960,48.62,78023.39,198.1,-0.03224,4e-05,2.49178]
[1779029556475,48.62,78023.39,198.1,-0.03224,4e-05,2.49178]
[1779029562037,48.62,78023.37,198.1,-0.03219,4e-05,2.48782]
[1779029567704,48.63,78023.42,198.1,-0.0322,4e-05,2.48817]
[1779029573114,48.63,78023.42,198.1,-0.03221,4e-05,2.48901]
[1779029573853,48.63,78023.42,198.1,-0.03221,4e-05,2.48901]
[1779029579159,48.63,78023.4,198.1,-0.03222,4e-05,2.48977]
[1779029580060,48.63,78023.4,198.1,-0.03222,4e-05,2.48977]
[1779029585201,48.64,78023.4,198.1,-0.03224,4e-05,2.49047]
[1779029588358,48.64,78023.44,198.1,-0.03224,4e-05,2.49059]
[1779029590318,48.64,78014.87,198.1,-0.03261,4e-05,2.51414]
[1779029590336,48.64,78014.87,198.1,-0.03261,4e-05,2.51414]
[1779029591455,48.64,78015.54,198.1,-0.03258,4e-05,2.51239]
[1779029592324,48.64,78015.58,198.1,-0.03258,4e-05,2.51236]
[1779029597766,48.64,78015.51,198.1,-0.03259,4e-05,2.51279]
[1779029598295,48.65,78015.45,198.1,-0.0326,4e-05,2.51328]
[1779029603629,48.64,78017.34,198.1,-0.0325,4e-05,2.50739]
[1779029613400,48.63,78016.61,198.1,-0.03244,4e-05,2.5021]
[1779029620450,48.62,78017.61,198.1,-0.03238,4e-05,2.49817]
[1779029623302,48.62,78017.61,198.1,-0.03237,4e-05,2.49785]
[1779029623394,48.62,78017.61,198.1,-0.03237,4e-05,2.49769]
[1779029628506,48.62,78016.38,198.1,-0.03243,4e-05,2.5016]
[1779029633541,48.63,78012.5,198.1,-0.03261,4e-05,2.51269]
[1779029635081,48.63,78011.73,198.1,-0.03264,4e-05,2.5149]
[1779029646437,48.63,78012.02,198.1,-0.03264,4e-05,2.51453]
[1779029646443,48.63,78012.02,198.1,-0.03264,4e-05,2.51453]
[1779029651712,48.63,78012.0,198.1,-0.03265,4e-05,2.5155]
[1779029652073,48.64,78013.27,198.1,-0.0326,4e-05,2.5122]
[1779029652749,48.63,78021.95,198.1,-0.03222,4e-05,2.48831]
[1779029653681,48.63,78029.89,198.1,-0.03188,4e-05,2.46663]
[1779029658716,48.63,78033.64,198.1,-0.0317,4e-05,2.45565]
[1779029659694,48.63,78033.64,198.1,-0.0317,4e-05,2.45565]
[1779029659699,48.63,78033.64,198.1,-0.0317,4e-05,2.45565]
[1779029659786,48.63,78033.64,198.1,-0.0317,4e-05,2.45565]
[1779029665889,48.62,78041.37,198.1,-0.03137,4e-05,2.43419]
[1779029666772,48.62,78041.73,198.1,-0.03135,4e-05,2.43344]
[1779029670537,48.63,78041.99,198.1,-0.03135,4e-05,2.43339]
[1779029670800,48.63,78044.0,198.1,-0.03127,4e-05,2.42823]
[1779029672087,48.63,78044.64,198.1,-0.03118,4e-05,2.42124]
[1779029672093,48.63,78044.64,198.1,-0.03118,4e-05,2.42124]
[1779029672814,48.63,78045.07,198.1,-0.03117,4e-05,2.42032]
[1779029677849,48.64,78049.88,198.1,-0.03098,4e-05,2.40877]
[1779029682907,48.65,78049.64,198.1,-0.03101,4e-05,2.41068]
[1779029689917,48.65,78050.01,198.1,-0.03102,4e-05,2.41125]
[1779029694969,48.66,78050.34,198.1,-0.03103,4e-05,2.41192]
[1779029700457,48.67,78050.66,198.1,-0.03104,4e-05,2.41212]
[1779029700491,48.67,78050.66,198.1,-0.03104,4e-05,2.41212]
[1779029701980,48.67,78057.98,198.1,-0.03074,4e-05,2.39328]
[1779029702496,48.67,78057.98,198.1,-0.03074,4e-05,2.39328]
[1779029705060,48.68,78054.45,198.1,-0.0309,4e-05,2.40348]
[1779029705519,48.68,78054.45,198.1,-0.0309,4e-05,2.40348]
[1779029705717,48.68,78054.23,198.1,-0.03091,4e-05,2.40437]
[1779029711007,48.68,78057.11,198.1,-0.0308,4e-05,2.39689]
[1779029717504,48.68,78057.14,198.1,-0.0308,4e-05,2.39708]
[1779029717506,48.68,78057.14,198.1,-0.0308,4e-05,2.39708]
[1779029717604,48.68,78057.17,198.1,-0.0308,4e-05,2.39704]
[1779029723141,48.69,78057.33,198.1,-0.03081,4e-05,2.39802]
[1779029728209,48.7,78057.74,198.1,-0.03082,4e-05,2.39861]
[1779029731403,48.7,78057.37,198.1,-0.03085,4e-05,2.40014]
[1779029731572,48.71,78057.44,198.1,-0.03079,4e-05,2.39502]
[1779029734158,48.71,78058.49,198.1,-0.03074,4e-05,2.39232]
[1779029739286,48.71,78053.17,198.1,-0.03097,4e-05,2.40652]
[1779029744321,48.71,78051.61,198.1,-0.03103,4e-05,2.41073]
[1779029746401,48.71,78051.39,198.1,-0.03104,4e-05,2.41132]
[1779029747690,48.71,78051.36,198.1,-0.03104,4e-05,2.41141]
[1779029748450,48.71,78051.36,198.1,-0.03104,4e-05,2.41142]
[1779029748452,48.71,78051.36,198.1,-0.03104,4e-05,2.41142]
[1779029748517,48.71,78050.98,198.1,-0.03106,4e-05,2.41244]
[1779029751659,48.71,78048.99,198.1,-0.03115,4e-05,2.41822]
[1779029752580,48.71,78048.76,198.1,-0.03116,4e-05,2.41907]
[1779029752630,48.71,78048.84,198.1,-0.03116,4e-05,2.4191]
[1779029754644,48.71,78049.32,198.1,-0.03114,4e-05,2.41785]
[1779029754745,48.71,78049.35,198.1,-0.03114,4e-05,2.41779]
[1779029756705,48.71,78049.35,198.1,-0.03114,4e-05,2.41779]
[1779029756981,48.72,78049.28,198.1,-0.03115,4e-05,2.41849]
[1779029760733,48.72,78050.76,198.1,-0.03109,4e-05,2.41461]
[1779029760751,48.72,78050.76,198.1,-0.03109,4e-05,2.41461]
[1779029760970,48.72,78052.38,198.1,-0.03103,4e-05,2.41038]
[1779029763570,48.72,78048.71,198.1,-0.03118,4e-05,2.42037]
[1779029768838,48.72,78049.09,198.1,-0.03118,4e-05,2.42032]
[1779029770506,48.73,78040.09,198.1,-0.03158,4e-05,2.44527]
[1779029775483,48.73,78039.23,198.1,-0.03162,4e-05,2.44815]
[1779029777346,48.74,78039.06,198.1,-0.03164,4e-05,2.44918]
[1779029777787,48.74,78039.06,198.1,-0.03164,4e-05,2.44937]
[1779029779414,48.74,78039.06,198.1,-0.03164,4e-05,2.44937]
[1779029779487,48.74,78039.06,198.1,-0.03164,4e-05,2.4493]
[1779029784604,48.74,78040.07,198.1,-0.03161,4e-05,2.44753]
[1779029787386,48.74,78039.78,198.1,-0.03163,4e-05,2.44868]
[1779029792660,48.75,78038.44,198.1,-0.03164,4e-05,2.44806]
[1779029797695,48.76,78039.02,198.1,-0.03163,4e-05,2.4474]
[1779029804745,48.76,78036.81,198.1,-0.03174,4e-05,2.45452]
[1779029809781,48.77,78037.2,198.1,-0.03174,4e-05,2.4543]
[1779029815823,48.77,78037.34,198.1,-0.03175,4e-05,2.45508]
[1779029819538,48.78,78039.03,198.1,-0.03169,4e-05,2.45105]
[1779029820868,48.78,78052.14,198.1,-0.03114,4e-05,2.41647]
[1779029821872,48.78,78042.9,198.1,-0.03153,4e-05,2.44128]
[1779029826907,48.79,78042.95,198.1,-0.03154,4e-05,2.44207]
[1779029830891,48.79,78042.98,198.1,-0.03155,4e-05,2.44235]
[1779029835970,48.8,78043.37,198.1,-0.03155,4e-05,2.44257]
[1779029836916,48.8,78043.37,198.1,-0.03155,4e-05,2.44257]
[1779029842012,48.8,78043.28,198.1,-0.03157,4e-05,2.44386]
[1779029847051,48.81,78043.96,198.1,-0.03156,4e-05,2.44292]
[1779029852087,48.81,78044.05,198.1,-0.0315,4e-05,2.43828]
[1779029857121,48.82,78038.96,198.1,-0.03173,4e-05,2.45277]
[1779029860040,48.82,78038.15,198.1,-0.03177,4e-05,2.4551]
[1779029866192,48.82,78037.42,198.1,-0.03182,4e-05,2.45811]
[1779029872226,48.83,78037.49,198.1,-0.03183,4e-05,2.45903]
[1779029877261,48.84,78037.05,198.1,-0.03186,4e-05,2.46102]
[1779029882296,48.84,78037.18,198.1,-0.03187,4e-05,2.4615]
[1779029887331,48.85,78035.56,198.1,-0.03195,4e-05,2.46669]
[1779029893373,48.85,78035.58,198.1,-0.03197,4e-05,2.46762]
[1779029895253,48.85,78035.55,198.1,-0.03197,4e-05,2.46786]
[1779029900422,48.86,78028.06,198.1,-0.0323,4e-05,2.48893]
[1779029905464,48.86,78024.99,198.1,-0.03245,4e-05,2.49787]
[1779029908318,48.86,78024.79,198.1,-0.03246,4e-05,2.49864]
[1779029908561,48.86,78024.79,198.1,-0.03246,4e-05,2.49864]
[1779029910984,48.86,78024.79,198.1,-0.03246,4e-05,2.49875]
[1779029916541,48.87,78024.43,198.1,-0.03243,4e-05,2.49527]
[1779029919801,48.87,78024.4,198.1,-0.03243,4e-05,2.49546]
[1779029919807,48.87,78024.4,198.1,-0.03243,4e-05,2.49546]
[1779029920058,48.87,78024.4,198.1,-0.03243,4e-05,2.49546]
[1779029922416,48.87,78024.42,198.1,-0.03243,4e-05,2.49573]
[1779029927618,48.87,78025.87,198.1,-0.03238,4e-05,2.49252]
[1779029932653,48.88,78025.79,198.1,-0.03239,4e-05,2.49322]
[1779029938733,48.88,78025.92,198.1,-0.03239,4e-05,2.49313]
[1779029944739,48.88,78030.4,198.1,-0.03221,4e-05,2.48188]
[1779029946095,48.88,78030.4,198.1,-0.03221,4e-05,2.48188]
[1779029955816,48.89,78030.78,198.1,-0.03221,4e-05,2.48203]
[1779029957323,48.89,78030.72,198.1,-0.03222,4e-05,2.4823]
[1779029965886,48.9,78031.07,198.1,-0.03222,4e-05,2.48232]
[1779029970921,48.9,78030.54,198.1,-0.03225,4e-05,2.48428]
[1779029976562,48.9,78030.36,198.1,-0.0322,4e-05,2.47986]
[1779029981077,48.91,78023.37,198.1,-0.03251,4e-05,2.49925]
[1779029981603,48.91,78024.38,198.1,-0.03247,4e-05,2.49666]
[1779029981930,48.91,78024.38,198.1,-0.03247,4e-05,2.49666]
[1779029984310,48.91,78024.57,198.1,-0.03246,4e-05,2.49638]
[1779029990058,48.91,78024.86,198.1,-0.03246,4e-05,2.49606]
[1779029993004,48.91,78024.67,198.1,-0.03247,4e-05,2.49672]
[1779029993214,48.91,78024.67,198.1,-0.03247,4e-05,2.49672]
[1779029998768,48.91,78024.42,198.1,-0.03248,4e-05,2.49776]
[1779030001159,48.91,78024.41,198.1,-0.03249,4e-05,2.49792]
[1779030002320,48.92,78018.03,198.1,-0.03277,4e-05,2.51546]
[1779030005461,48.92,78012.32,198.1,-0.03302,4e-05,2.53112]
[1779030011205,48.92,78009.2,198.1,-0.03315,4e-05,2.53968]
[1779030016168,48.92,78011.65,198.1,-0.03305,4e-05,2.53298]
[1779030025306,48.92,78011.44,198.1,-0.03306,4e-05,2.53369]
[1779030031022,48.92,78011.73,198.1,-0.03305,4e-05,2.53297]
[1779030034329,48.92,78010.99,198.1,-0.03301,4e-05,2.52971]
[1779030040768,48.92,78011.05,198.1,-0.03301,4e-05,2.52966]
[1779030046932,48.92,78005.58,198.1,-0.03326,4e-05,2.54477]
[1779030047331,48.92,78006.74,198.1,-0.03321,4e-05,2.54159]
[1779030053039,48.92,78006.75,198.1,-0.03321,4e-05,2.54163]
[1779030058537,48.92,78002.3,198.1,-0.0334,4e-05,2.5539]
[1779030060399,48.92,78002.3,198.1,-0.0334,4e-05,2.5539]
[1779030065514,48.92,77993.6,198.1,-0.03379,4e-05,2.57776]
[1779030070623,48.92,77992.05,198.1,-0.03385,4e-05,2.58167]
[1779030072313,48.92,77992.05,198.1,-0.03385,4e-05,2.58154]
[1779030076665,48.91,77984.07,198.1,-0.0342,5e-05,2.60344]
[1779030082710,48.91,77982.87,198.1,-0.03425,5e-05,2.60614]
[1779030083716,48.91,77994.96,198.1,-0.0337,4e-05,2.57241]
[1779030088752,48.91,77996.39,198.1,-0.03363,4e-05,2.56823]
[1779030090682,48.91,77996.55,198.1,-0.03363,4e-05,2.56774]
[1779030096060,48.91,77996.67,198.1,-0.03355,4e-05,2.56183]
[1779030098024,48.91,77996.6,198.1,-0.03355,4e-05,2.56194]
[1779030098060,48.91,77996.6,198.1,-0.03355,4e-05,2.56194]
[1779030098314,48.91,77996.6,198.1,-0.03355,4e-05,2.56194]
[1779030101262,48.91,77998.49,198.1,-0.03347,4e-05,2.55664]
[1779030102449,48.91,78005.8,198.1,-0.03315,4e-05,2.53652]
[1779030106878,48.91,78014.43,198.1,-0.03277,4e-05,2.51301]
[1779030111913,48.91,78017.16,198.1,-0.03265,4e-05,2.50587]
[1779030116948,48.91,78017.61,198.1,-0.03264,4e-05,2.50494]
[1779030120614,48.91,78017.21,198.1,-0.03266,4e-05,2.50619]
[1779030120620,48.91,78017.21,198.1,-0.03266,4e-05,2.50619]
[1779030125931,48.91,78026.91,198.1,-0.03225,4e-05,2.4803]
[1779030131313,48.92,78027.73,198.1,-0.03222,4e-05,2.47846]
[1779030131315,48.92,78027.73,198.1,-0.03222,4e-05,2.47846]
[1779030133264,48.92,78032.19,198.1,-0.03203,4e-05,2.46674]
[1779030138577,48.92,78033.29,198.1,-0.03199,4e-05,2.46447]
[1779030146151,48.93,78037.52,198.1,-0.03183,4e-05,2.45419]
[1779030148165,48.93,78028.65,198.1,-0.03221,4e-05,2.47831]
[1779030153000,48.93,78028.13,198.1,-0.03218,4e-05,2.47491]
[1779030153057,48.93,78028.13,198.1,-0.03218,4e-05,2.47491]
[1779030153308,48.93,78028.13,198.1,-0.03218,4e-05,2.47491]
[1779030159242,48.94,78022.92,198.1,-0.03241,4e-05,2.48967]
[1779030164322,48.94,78019.69,198.1,-0.03256,4e-05,2.49872]
[1779030168032,48.94,78015.75,198.1,-0.03273,4e-05,2.50958]
[1779030168316,48.94,78015.75,198.1,-0.03273,4e-05,2.50958]
[1779030170639,48.94,78005.8,198.1,-0.03317,4e-05,2.53688]
[1779030180389,48.94,78009.77,198.1,-0.033,4e-05,2.52609]
[1779030181366,48.94,78009.77,198.1,-0.033,4e-05,2.52609]
[1779030185424,48.94,78018.89,198.1,-0.0326,4e-05,2.50138]
[1779030186320,48.94,78018.89,198.1,-0.0326,4e-05,2.50138]
[1779030191466,48.94,78018.72,198.1,-0.03261,4e-05,2.50221]
[1779030196501,48.94,78018.99,198.1,-0.03261,4e-05,2.50175]
[1779030198403,48.94,78018.99,198.1,-0.03261,4e-05,2.50175]
[1779030200501,48.95,78024.56,198.1,-0.03237,4e-05,2.48683]
[1779030201577,48.95,78029.14,198.1,-0.03217,4e-05,2.47455]
[1779030202203,48.95,78029.14,198.1,-0.03217,4e-05,2.47455]
[1779030208585,48.95,78022.88,198.1,-0.03245,4e-05,2.49207]
[1779030213620,48.95,78022.56,198.1,-0.03241,4e-05,2.48794]
[1779030215522,48.95,78022.59,198.1,-0.03241,4e-05,2.48794]
[1779030220670,48.95,78023.07,198.1,-0.03239,4e-05,2.48712]
[1779030225704,48.96,78023.14,198.1,-0.0324,4e-05,2.48733]
[1779030231746,48.96,78023.94,198.1,-0.03237,4e-05,2.48569]
[1779030232558,48.96,78023.94,198.1,-0.03237,4e-05,2.48569]
[1779030239802,48.96,78024.45,198.1,-0.03236,4e-05,2.48502]
[1779030244837,48.97,78024.86,198.1,-0.03235,4e-05,2.48435]
[1779030249638,48.97,78025.2,198.1,-0.03234,4e-05,2.48371]
[1779030254907,48.97,78027.57,198.1,-0.03225,4e-05,2.47799]
[1779030259942,48.98,78028.2,198.1,-0.03223,4e-05,2.4768]
[1779030264977,48.98,78027.5,198.1,-0.03227,4e-05,2.47919]
[1779030266680,48.98,78027.79,198.1,-0.03226,4e-05,2.47851]
[1779030272026,48.98,78033.78,198.1,-0.03194,4e-05,2.45769]
[1779030277061,48.99,78034.24,198.1,-0.03193,4e-05,2.45712]
[1779030282097,48.99,78039.41,198.1,-0.03173,4e-05,2.44403]
[1779030283722,48.99,78039.46,198.1,-0.03173,4e-05,2.44404]
[1779030289146,49.0,78047.04,198.1,-0.03142,4e-05,2.42482]
[1779030294181,49.0,78041.37,198.1,-0.03167,4e-05,2.44083]
[1779030299216,49.01,78044.42,198.1,-0.03156,4e-05,2.43352]
[1779030300762,49.01,78045.44,198.1,-0.03152,4e-05,2.43098]
[1779030306266,49.01,78047.42,198.1,-0.03145,4e-05,2.42679]
[1779030312733,49.02,78047.24,198.1,-0.03147,4e-05,2.428]
[1779030318350,49.03,78047.27,198.1,-0.03149,4e-05,2.42939]
[1779030324392,49.04,78047.13,198.1,-0.03152,4e-05,2.43101]
[1779030326300,49.04,78047.08,198.1,-0.03152,4e-05,2.43132]
[1779030331441,49.04,78047.45,198.1,-0.03146,4e-05,2.4261]
[1779030337486,49.05,78047.88,198.1,-0.03146,4e-05,2.42607]
[1779030342519,49.05,78049.13,198.1,-0.03142,4e-05,2.42368]
[1779030343337,49.05,78049.13,198.1,-0.03142,4e-05,2.42368]
[1779030351585,49.06,78049.31,198.1,-0.03144,4e-05,2.42487]
[1779030358634,49.07,78049.38,198.1,-0.03146,4e-05,2.42596]
[1779030360159,49.07,78049.38,198.1,-0.03146,4e-05,2.42596]
[1779030360361,49.07,78049.38,198.1,-0.03146,4e-05,2.42596]
[1779030361654,49.07,78049.38,198.1,-0.03146,4e-05,2.42632]
[1779030366690,49.08,78061.85,198.1,-0.03096,4e-05,2.39466]
[1779030371720,49.09,78064.45,198.1,-0.03086,4e-05,2.38855]
[1779030372193,49.09,78064.45,198.1,-0.03086,4e-05,2.38855]
[1779030377767,49.1,78065.85,198.1,-0.03084,4e-05,2.38682]
[1779030382803,49.1,78065.93,198.1,-0.03085,4e-05,2.38782]
[1779030385904,49.11,78065.97,198.1,-0.03086,4e-05,2.38819]
[1779030391865,49.12,78065.76,198.1,-0.03083,4e-05,2.38516]
[1779030398914,49.13,78066.77,198.1,-0.03081,4e-05,2.38422]
[1779030402923,49.13,78066.88,198.1,-0.03082,4e-05,2.38442]
[1779030403537,49.13,78066.88,198.1,-0.03082,4e-05,2.38442]
[1779030403949,49.13,78075.91,198.1,-0.03046,4e-05,2.3616]
[1779030407895,49.14,78073.86,198.1,-0.03055,4e-05,2.36776]
[1779030413012,49.15,78074.0,198.1,-0.03057,4e-05,2.36903]
[1779030418047,49.16,78074.19,198.1,-0.03059,4e-05,2.3699]
[1779030423082,49.17,78076.61,198.1,-0.03051,4e-05,2.36499]
[1779030428117,49.17,78079.76,198.1,-0.0304,4e-05,2.35824]
[1779030433152,49.18,78083.38,198.1,-0.03028,4e-05,2.35038]
[1779030438187,49.19,78085.15,198.1,-0.03023,4e-05,2.34737]
[1779030443223,49.2,78086.78,198.1,-0.03019,4e-05,2.34475]
[1779030448258,49.21,78085.72,198.1,-0.03026,4e-05,2.34909]
[1779030454300,49.22,78086.17,198.1,-0.03021,4e-05,2.34465]
[1779030459335,49.23,78086.21,198.1,-0.03023,4e-05,2.34617]
[1779030462031,49.24,78086.27,198.1,-0.03024,4e-05,2.34666]
[1779030464370,49.24,78078.56,198.1,-0.03057,4e-05,2.36759]
[1779030469405,49.25,78075.57,198.1,-0.03071,4e-05,2.37676]
[1779030474440,49.26,78075.37,198.1,-0.03074,4e-05,2.37863]
[1779030479053,49.27,78073.08,198.1,-0.03085,4e-05,2.38567]
[1779030485517,49.28,78073.23,198.1,-0.03087,4e-05,2.38703]
[1779030486841,49.28,78073.23,198.1,-0.03087,4e-05,2.38703]
[1779030492480,49.29,78068.99,198.1,-0.03107,4e-05,2.39974]
[1779030492490,49.29,78068.99,198.1,-0.03107,4e-05,2.39974]
[1779030493278,49.29,78068.78,198.1,-0.03109,4e-05,2.40051]
[1779030493307,49.29,78068.78,198.1,-0.03109,4e-05,2.40051]
[1779030493562,49.29,78068.78,198.1,-0.03109,4e-05,2.40051]
[1779030498608,49.3,78068.8,198.1,-0.03111,4e-05,2.40176]
[1779030504595,49.3,78068.8,198.1,-0.03111,4e-05,2.40219]
[1779030510072,49.31,78068.8,198.1,-0.03114,4e-05,2.4039]
[1779030510428,49.31,78068.8,198.1,-0.03114,4e-05,2.4039]
[1779030510559,49.31,78068.8,198.1,-0.03114,4e-05,2.4039]
[1779030510807,49.31,78068.8,198.1,-0.03115,4e-05,2.40431]
[1779030523785,49.33,78069.28,198.1,-0.0311,4e-05,2.40055]
[1779030528820,49.33,78071.7,198.1,-0.03102,4e-05,2.39526]
[1779030533855,49.34,78071.74,198.1,-0.03104,4e-05,2.39624]
[1779030538890,49.35,78067.71,198.1,-0.03122,4e-05,2.40784]
[1779030543925,49.35,78068.45,198.1,-0.0312,4e-05,2.40689]
[1779030552989,49.36,78069.17,198.1,-0.0312,4e-05,2.4068]
[1779030558026,49.37,78066.3,198.1,-0.03134,4e-05,2.4153]
[1779030563061,49.37,78066.3,198.1,-0.03135,4e-05,2.4162]
[1779030568099,49.38,78065.91,198.1,-0.03138,4e-05,2.41813]
[1779030573625,49.38,78067.49,198.1,-0.03126,4e-05,2.40941]
[1779030573665,49.38,78067.49,198.1,-0.03126,4e-05,2.40941]
[1779030582194,49.4,78074.05,198.1,-0.03102,4e-05,2.39431]
[1779030588236,49.4,78076.57,198.1,-0.03094,4e-05,2.38906]
[1779030593271,49.41,78076.91,198.1,-0.03094,4e-05,2.38926]
[1779030598307,49.42,78076.22,198.1,-0.03099,4e-05,2.39213]
[1779030609385,49.43,78080.34,198.1,-0.03086,4e-05,2.38383]
[1779030614420,49.44,78080.82,198.1,-0.03085,4e-05,2.38371]
[1779030619456,49.44,78082.7,198.1,-0.03079,4e-05,2.37997]
[1779030625497,49.45,78083.89,198.1,-0.03077,4e-05,2.37832]
[1779030630532,49.46,78084.78,198.1,-0.03075,4e-05,2.37724]
[1779030635567,49.47,78088.11,198.1,-0.03057,4e-05,2.36467]
[1779030639596,49.48,78078.83,198.1,-0.03097,4e-05,2.38984]
[1779030647651,49.49,78078.59,198.1,-0.03101,4e-05,2.3923]
[1779030652687,49.49,78078.77,198.1,-0.03102,4e-05,2.39295]
[1779030657722,49.5,78081.66,198.1,-0.03092,4e-05,2.38654]
[1779030658729,49.5,78089.0,198.1,-0.03062,4e-05,2.36772]
[1779030663764,49.51,78091.27,198.1,-0.03055,4e-05,2.36343]
[1779030670813,49.52,78091.37,198.1,-0.03058,4e-05,2.36509]
[1779030675848,49.53,78091.3,198.1,-0.0306,4e-05,2.36663]
[1779030680883,49.54,78090.78,198.1,-0.03064,4e-05,2.36933]
[1779030686925,49.55,78087.72,198.1,-0.03079,4e-05,2.37883]
[1779030691960,49.55,78081.15,198.1,-0.03102,4e-05,2.39179]
[1779030698002,49.56,78081.12,198.1,-0.03104,4e-05,2.39323]
[1779030707065,49.58,78080.92,198.1,-0.03108,4e-05,2.39579]
[1779030715121,49.59,78079.65,198.1,-0.03116,4e-05,2.4009]
[1779030721904,49.59,78081.91,198.1,-0.03108,4e-05,2.3959]
[1779030723178,49.6,78066.16,198.1,-0.03175,4e-05,2.43804]
[1779030734255,49.61,78066.71,198.1,-0.03175,4e-05,2.43826]
[1779030737277,49.61,78074.92,198.1,-0.03142,4e-05,2.41712]
[1779030742312,49.61,78076.95,198.1,-0.03135,4e-05,2.41273]
[1779030753389,49.63,78076.66,198.1,-0.03133,4e-05,2.41014]
[1779030758424,49.63,78070.06,198.1,-0.03162,4e-05,2.42829]
[1779030763459,49.64,78069.86,198.1,-0.03163,4e-05,2.42952]
[1779030768494,49.64,78067.63,198.1,-0.03174,4e-05,2.43605]
[1779030775543,49.65,78071.56,198.1,-0.03159,4e-05,2.42661]
[1779030780578,49.65,78073.56,198.1,-0.03152,4e-05,2.42211]
[1779030794676,49.66,78074.07,198.1,-0.03153,4e-05,2.42286]
[1779030799711,49.67,78074.17,198.1,-0.03153,4e-05,2.42331]
[1779030812802,49.68,78074.07,198.1,-0.0315,4e-05,2.42008]
[1779030818844,49.68,78078.72,198.1,-0.03132,4e-05,2.40885]
[1779030823879,49.69,78076.0,198.1,-0.03145,4e-05,2.41676]
[1779030828914,49.69,78074.48,198.1,-0.03153,4e-05,2.42163]
[1779030834956,49.7,78072.23,198.1,-0.03163,4e-05,2.42834]
[1779030839991,49.7,78074.61,198.1,-0.03154,4e-05,2.42275]
[1779030846033,49.71,78072.77,198.1,-0.03163,4e-05,2.42838]
[1779030853082,49.71,78073.11,198.1,-0.03163,4e-05,2.4284]
[1779030858117,49.72,78073.2,198.1,-0.03164,4e-05,2.42881]
[1779030863152,49.72,78073.19,198.1,-0.03165,4e-05,2.42947]
[1779030868187,49.72,78072.9,198.1,-0.03167,4e-05,2.43087]
[1779030873675,49.73,78075.34,198.1,-0.03151,4e-05,2.41965]
[1779030880271,49.73,78073.12,198.1,-0.03162,4e-05,2.42657]
[1779030885306,49.74,78073.15,198.1,-0.03163,4e-05,2.42714]
[1779030890341,49.74,78073.14,198.1,-0.03164,4e-05,2.4278]
[1779030895376,49.74,78066.29,198.1,-0.03194,4e-05,2.4464]
[1779030900411,49.75,78066.41,198.1,-0.03194,4e-05,2.44659]
[1779030902425,49.75,78057.09,198.1,-0.03234,4e-05,2.47145]
[1779030906453,49.75,78044.63,198.1,-0.03288,4e-05,2.50491]
[1779030907902,49.75,78035.42,198.1,-0.03328,4e-05,2.5297]
[1779030913667,49.75,78032.39,198.1,-0.03341,4e-05,2.53766]
[1779030916308,49.75,78032.31,198.1,-0.03341,4e-05,2.53778]
[1779030920325,49.75,78032.67,198.1,-0.03339,4e-05,2.53655]
[1779030922318,49.75,78032.92,198.1,-0.03338,4e-05,2.53578]
[1779030928607,49.74,78032.78,198.1,-0.03338,4e-05,2.53585]
[1779030930690,49.74,78032.78,198.1,-0.03338,4e-05,2.53585]
[1779030936663,49.74,78031.75,198.1,-0.03335,4e-05,2.53288]
[1779030941698,49.74,78031.75,198.1,-0.03335,4e-05,2.53269]
[1779030946733,49.74,78031.99,198.1,-0.03334,4e-05,2.53186]
[1779030947694,49.74,78031.99,198.1,-0.03334,4e-05,2.53186]
[1779030952775,49.74,78031.89,198.1,-0.03334,4e-05,2.53192]
[1779030957810,49.74,78031.86,198.1,-0.03334,4e-05,2.53184]
[1779030959213,49.74,78031.86,198.1,-0.03334,4e-05,2.53184]
[1779030960831,49.74,78017.3,198.1,-0.03398,4e-05,2.57131]
[1779030963049,49.74,78016.48,198.1,-0.03401,4e-05,2.57345]
[1779030963129,49.74,78016.48,198.1,-0.03401,4e-05,2.57345]
[1779030963852,49.74,77999.55,198.1,-0.03477,5e-05,2.61984]
[1779030966453,49.73,77997.13,198.1,-0.03487,5e-05,2.62618]
[1779030969790,49.73,77997.6,198.1,-0.03484,5e-05,2.62429]
[1779030974226,49.72,77991.3,198.1,-0.03512,5e-05,2.64099]
[1779030975252,49.72,77990.66,198.1,-0.03514,5e-05,2.64233]
[1779030975769,49.72,77990.66,198.1,-0.03514,5e-05,2.64233]
[1779030979057,49.72,77994.39,198.1,-0.03496,5e-05,2.63129]
[1779030979738,49.72,77991.43,198.1,-0.03508,5e-05,2.63913]
[1779030980081,49.72,77991.43,198.1,-0.03508,5e-05,2.63913]
[1779030980382,49.71,77987.91,198.1,-0.03524,5e-05,2.64874]
[1779030986195,49.71,77989.26,198.1,-0.03517,5e-05,2.64406]
[1779030988906,49.71,77988.11,198.1,-0.03521,5e-05,2.6466]
[1779030989147,49.71,77988.11,198.1,-0.03521,5e-05,2.6466]
[1779030989226,49.7,77972.09,198.1,-0.03594,5e-05,2.69113]
[1779030989448,49.7,77972.09,198.1,-0.03594,5e-05,2.69113]
[1779030990037,49.7,77940.41,198.1,-0.03744,5e-05,2.78167]
[1779030990952,49.7,77940.41,198.1,-0.03744,5e-05,2.78167]
[1779030991044,49.7,77930.62,198.1,-0.03784,5e-05,2.804]
[1779030992448,49.7,77926.97,198.1,-0.03801,5e-05,2.81417]
[1779030992754,49.7,77926.97,198.1,-0.03801,5e-05,2.81417]
[1779030998093,49.68,77934.01,198.1,-0.03761,5e-05,2.79013]
[1779031001114,49.67,77944.15,198.1,-0.0371,5e-05,2.75947]
[1779031002201,49.67,77944.15,198.1,-0.0371,5e-05,2.75947]
[1779031004135,49.66,77953.3,198.1,-0.03664,5e-05,2.73199]
[1779031007328,49.66,77956.82,198.1,-0.03646,5e-05,2.72084]
[1779031019243,49.63,77963.61,198.1,-0.03607,5e-05,2.69761]
[1779031021256,49.63,77951.05,198.1,-0.03666,5e-05,2.73306]
[1779031025309,49.62,77944.87,198.1,-0.03693,5e-05,2.74898]
[1779031025547,49.62,77944.87,198.1,-0.03693,5e-05,2.74898]
[1779031035354,49.6,77938.73,198.1,-0.03715,5e-05,2.76237]
[1779031040389,49.59,77942.29,198.1,-0.03694,5e-05,2.75006]
[1779031044418,49.58,77930.59,198.1,-0.03748,5e-05,2.7822]
[1779031049453,49.56,77924.0,198.1,-0.03776,5e-05,2.79905]
[1779031053644,49.55,77917.59,198.1,-0.03797,5e-05,2.80999]
[1779031059523,49.54,77921.94,198.1,-0.03771,5e-05,2.79433]
[1779031061537,49.53,77930.04,198.1,-0.0373,5e-05,2.76989]
[1779031064259,49.53,77932.52,198.1,-0.03717,5e-05,2.76229]
[1779031064485,49.53,77933.46,198.1,-0.03712,5e-05,2.75915]
[1779031064793,49.53,77933.46,198.1,-0.03712,5e-05,2.75915]
[1779031065395,49.52,77933.81,198.1,-0.0371,5e-05,2.75773]
[1779031065907,49.52,77933.81,198.1,-0.0371,5e-05,2.75773]
[1779031072589,49.51,77938.74,198.1,-0.03684,5e-05,2.74195]
[1779031073319,49.51,77938.74,198.1,-0.03684,5e-05,2.74195]
[1779031074527,49.5,77933.79,198.1,-0.03704,5e-05,2.75392]
[1779031077673,49.5,77923.23,198.1,-0.03753,5e-05,2.78362]
[1779031081679,49.48,77909.56,198.1,-0.03816,5e-05,2.82133]
[1779031082686,49.48,77902.37,198.1,-0.03851,5e-05,2.84198]
[1779031088728,49.46,77901.97,198.1,-0.03848,5e-05,2.8399]
[1779031092756,49.45,77909.35,198.1,-0.03808,5e-05,2.816]
[1779031097791,49.44,77911.49,198.1,-0.03793,5e-05,2.80727]
[1779031102601,49.43,77915.3,198.1,-0.03771,5e-05,2.79423]
[1779031107220,49.41,77921.68,198.1,-0.03737,5e-05,2.77384]
[1779031107225,49.41,77921.68,198.1,-0.03737,5e-05,2.77384]
[1779031107861,49.41,77933.08,198.1,-0.03681,5e-05,2.74001]
[1779031110882,49.4,77944.87,198.1,-0.03623,5e-05,2.70514]
[1779031112896,49.4,77957.01,198.1,-0.03558,5e-05,2.66442]
[1779031117730,49.39,77957.09,198.1,-0.03556,5e-05,2.66322]
[1779031121068,49.39,77957.02,198.1,-0.03555,5e-05,2.66293]
[1779031121194,49.39,77957.02,198.1,-0.03555,5e-05,2.66293]
[1779031121282,49.39,77957.02,198.1,-0.03555,5e-05,2.66293]
[1779031126995,49.38,77957.38,198.1,-0.03551,5e-05,2.66]
[1779031129582,49.38,77952.44,198.1,-0.03573,5e-05,2.67351]
[1779031135051,49.37,77957.19,198.1,-0.03548,5e-05,2.65857]
[1779031140086,49.36,77957.49,198.1,-0.03545,5e-05,2.65659]
[1779031146128,49.36,77957.69,198.1,-0.03542,5e-05,2.65468]
[1779031146645,49.36,77957.69,198.1,-0.03542,5e-05,2.65468]
[1779031152170,49.35,77956.95,198.1,-0.03543,5e-05,2.65542]
[1779031157205,49.34,77956.91,198.1,-0.03542,5e-05,2.65442]
[1779031160595,49.34,77956.91,198.1,-0.03542,5e-05,2.65442]
[1779031163161,49.33,77956.84,198.1,-0.0354,5e-05,2.65352]
[1779031166276,49.33,77956.93,198.1,-0.03538,5e-05,2.65239]
[1779031168991,49.33,77956.01,198.1,-0.03542,5e-05,2.65434]
[1779031171711,49.32,77956.59,198.1,-0.03531,5e-05,2.64646]
[1779031173821,49.32,77958.28,198.1,-0.03522,5e-05,2.64129]
[1779031173865,49.32,77958.28,198.1,-0.03522,5e-05,2.64129]
[1779031174121,49.32,77958.28,198.1,-0.03522,5e-05,2.64129]
[1779031174406,49.32,77958.28,198.1,-0.03522,5e-05,2.64129]
[1779031174324,49.32,77981.85,198.1,-0.03414,5e-05,2.57532]
[1779031175172,49.32,77981.85,198.1,-0.03414,5e-05,2.57532]
[1779031175331,49.32,77996.64,198.1,-0.03348,4e-05,2.53456]
[1779031178170,49.32,77995.27,198.1,-0.03354,4e-05,2.53828]
[1779031180171,49.32,77993.66,198.1,-0.03361,4e-05,2.54263]
[1779031186408,49.32,77990.96,198.1,-0.03373,4e-05,2.54975]
[1779031190614,49.32,77992.33,198.1,-0.03366,4e-05,2.54581]
[1779031190829,49.32,77992.33,198.1,-0.03366,4e-05,2.54581]
[1779031190973,49.32,77992.33,198.1,-0.03366,4e-05,2.54581]
[1779031191287,49.32,77992.33,198.1,-0.03366,4e-05,2.54581]
[1779031191452,49.31,78022.07,198.1,-0.03235,4e-05,2.46464]
[1779031192068,49.31,78022.07,198.1,-0.03235,4e-05,2.46464]
[1779031192459,49.31,78035.23,198.1,-0.03179,4e-05,2.42962]
[1779031192914,49.31,78035.23,198.1,-0.03179,4e-05,2.42962]
[1779031194709,49.31,78039.39,198.1,-0.03162,4e-05,2.4189]
[1779031195014,49.31,78039.39,198.1,-0.03162,4e-05,2.4189]
[1779031195088,49.31,78039.39,198.1,-0.03162,4e-05,2.4189]
[1779031198091,49.32,78043.61,198.1,-0.03144,4e-05,2.40811]
[1779031204055,49.32,78047.48,198.1,-0.0313,4e-05,2.39909]
[1779031204064,49.32,78047.48,198.1,-0.0313,4e-05,2.39909]
[1779031204397,49.32,78047.48,198.1,-0.0313,4e-05,2.39909]
[1779031207459,49.33,78049.58,198.1,-0.03122,4e-05,2.39417]
[1779031207766,49.33,78049.85,198.1,-0.03121,4e-05,2.39367]
[1779031208564,49.33,78047.23,198.1,-0.03132,4e-05,2.40076]
[1779031208808,49.33,78047.23,198.1,-0.03132,4e-05,2.40076]
[1779031210589,49.33,78039.41,198.1,-0.03166,4e-05,2.42176]
[1779031212014,49.33,78039.41,198.1,-0.03166,4e-05,2.42176]
[1779031218481,49.34,78030.35,198.1,-0.03206,4e-05,2.4468]
[1779031220146,49.34,78030.7,198.1,-0.03205,4e-05,2.4461]
[1779031220341,49.34,78030.7,198.1,-0.03205,4e-05,2.4461]
[1779031222515,49.34,78030.03,198.1,-0.03208,4e-05,2.44813]
[1779031224193,49.34,78023.94,198.1,-0.03235,4e-05,2.46464]
[1779031228995,49.34,78021.39,198.1,-0.03247,4e-05,2.4719]
[1779031234170,49.35,78021.35,198.1,-0.03241,4e-05,2.46702]
[1779031240805,49.35,78018.98,198.1,-0.03252,4e-05,2.47411]
[1779031245840,49.35,78013.31,198.1,-0.03277,4e-05,2.48966]
[1779031251258,49.35,78013.29,198.1,-0.03278,4e-05,2.48985]
[1779031256921,49.36,78012.34,198.1,-0.03282,4e-05,2.49277]
[1779031261049,49.36,78011.97,198.1,-0.03284,4e-05,2.49384]
[1779031266991,49.36,78012.59,198.1,-0.03282,4e-05,2.49246]
[1779031272857,49.36,78012.33,198.1,-0.03283,4e-05,2.49327]
[1779031272878,49.36,78012.33,198.1,-0.03283,4e-05,2.49327]
[1779031278068,49.36,78022.64,198.1,-0.03239,4e-05,2.46584]
[1779031283103,49.36,78023.62,198.1,-0.03235,4e-05,2.46363]
[1779031286573,49.36,78023.46,198.1,-0.03236,4e-05,2.46423]
[1779031293173,49.37,78024.01,198.1,-0.03228,4e-05,2.45807]
[1779031301506,49.37,78024.46,198.1,-0.03227,4e-05,2.45715]
[1779031301508,49.37,78024.46,198.1,-0.03227,4e-05,2.45715]
[1779031307271,49.38,78017.54,198.1,-0.03258,4e-05,2.47666]
[1779031312139,49.38,78017.46,198.1,-0.03259,4e-05,2.47715]
[1779031317341,49.38,78017.9,198.1,-0.03258,4e-05,2.47637]
[1779031322377,49.38,78017.79,198.1,-0.03259,4e-05,2.47701]
[1779031327412,49.38,78017.76,198.1,-0.03259,4e-05,2.47745]
[1779031329196,49.38,78017.76,198.1,-0.03259,4e-05,2.47745]
[1779031334461,49.39,78021.72,198.1,-0.03243,4e-05,2.4673]
[1779031339497,49.39,78021.16,198.1,-0.03246,4e-05,2.46932]
[1779031340316,49.39,78021.16,198.1,-0.03246,4e-05,2.46932]
[1779031345539,49.39,78022.68,198.1,-0.03241,4e-05,2.46576]
[1779031350574,49.4,78022.91,198.1,-0.0324,4e-05,2.46559]
[1779031352113,49.4,78022.48,198.1,-0.03236,4e-05,2.46143]
[1779031357623,49.4,78022.19,198.1,-0.03238,4e-05,2.46276]
[1779031363274,49.4,78021.99,198.1,-0.03239,4e-05,2.46348]
[1779031368700,49.4,78021.9,198.1,-0.03241,4e-05,2.46452]
[1779031373735,49.41,78020.78,198.1,-0.03246,4e-05,2.46794]
[1779031375655,49.41,78020.78,198.1,-0.03246,4e-05,2.46794]
[1779031381193,49.41,78015.27,198.1,-0.03271,4e-05,2.4832]
[1779031388801,49.41,78017.68,198.1,-0.03261,4e-05,2.4771]
[1779031388885,49.41,78017.68,198.1,-0.03261,4e-05,2.4771]
[1779031393910,49.41,78016.56,198.1,-0.03266,4e-05,2.4805]
[1779031399504,49.42,78014.76,198.1,-0.03275,4e-05,2.48562]
[1779031399508,49.42,78014.76,198.1,-0.03275,4e-05,2.48562]
[1779031404522,49.42,78014.6,198.1,-0.03276,4e-05,2.48632]
[1779031409987,49.42,78012.36,198.1,-0.03286,4e-05,2.49269]
[1779031415022,49.42,78013.33,198.1,-0.03275,4e-05,2.48483]
[1779031420059,49.42,78016.1,198.1,-0.03264,4e-05,2.4777]
[1779031425093,49.43,78016.45,198.1,-0.03263,4e-05,2.47711]
[1779031430129,49.43,78019.77,198.1,-0.03249,4e-05,2.46856]
[1779031435164,49.43,78019.82,198.1,-0.0325,4e-05,2.46885]
[1779031440199,49.43,78013.19,198.1,-0.03279,4e-05,2.48704]
[1779031445873,49.43,78012.25,198.1,-0.03283,4e-05,2.48973]
[1779031446058,49.43,78012.25,198.1,-0.03283,4e-05,2.48973]
[1779031446308,49.43,78012.25,198.1,-0.03283,4e-05,2.48973]
[1779031451922,49.43,78012.54,198.1,-0.03283,4e-05,2.48921]
[1779031451966,49.43,78012.54,198.1,-0.03283,4e-05,2.48921]
[1779031457062,49.44,78013.1,198.1,-0.03281,4e-05,2.48809]
[1779031461978,49.44,78013.55,198.1,-0.03279,4e-05,2.48712]
[1779031468635,49.44,78020.25,198.1,-0.03251,4e-05,2.46945]
[1779031474048,49.44,78017.74,198.1,-0.03255,4e-05,2.47111]
[1779031474307,49.44,78017.74,198.1,-0.03255,4e-05,2.47111]
[1779031480479,49.45,78018.01,198.1,-0.03255,4e-05,2.47098]
[1779031486522,49.45,78020.2,198.1,-0.03246,4e-05,2.46556]
[1779031491557,49.45,78025.77,198.1,-0.03223,4e-05,2.45113]
[1779031496593,49.45,78025.91,198.1,-0.03223,4e-05,2.45129]
[1779031497790,49.45,78025.91,198.1,-0.03223,4e-05,2.45129]
[1779031506663,49.46,78019.04,198.1,-0.03255,4e-05,2.47066]
[1779031512705,49.46,78019.26,198.1,-0.03254,4e-05,2.47052]
[1779031514139,49.46,78019.26,198.1,-0.03254,4e-05,2.47052]
[1779031519757,49.47,78015.18,198.1,-0.03273,4e-05,2.48191]
[1779031524791,49.47,78014.65,198.1,-0.03275,4e-05,2.48362]
[1779031527548,49.47,78014.31,198.1,-0.03277,4e-05,2.48459]
[1779031527963,49.47,78014.31,198.1,-0.03277,4e-05,2.48464]
[1779031533565,49.47,78013.91,198.1,-0.03273,4e-05,2.48056]
[1779031538889,49.47,78011.25,198.1,-0.03285,4e-05,2.48809]
[1779031540573,49.47,78011.25,198.1,-0.03285,4e-05,2.48809]
[1779031545938,49.47,78008.91,198.1,-0.03295,4e-05,2.49466]
[1779031550973,49.47,78007.79,198.1,-0.03301,4e-05,2.49781]
[1779031556010,49.47,78006.93,198.1,-0.03305,4e-05,2.50025]
[1779031557617,49.47,78006.93,198.1,-0.03305,4e-05,2.50025]
[1779031561044,49.47,77997.56,198.1,-0.03346,4e-05,2.52576]
[1779031566079,49.47,77996.94,198.1,-0.03348,4e-05,2.5273]
[1779031571115,49.47,77997.01,198.1,-0.03348,4e-05,2.52697]
[1779031573138,49.47,77997.01,198.1,-0.03348,4e-05,2.52697]
[1779031578164,49.47,78005.74,198.1,-0.03309,4e-05,2.50309]
[1779031583210,49.47,78006.06,198.1,-0.03308,4e-05,2.50226]
[1779031589242,49.47,78007.16,198.1,-0.03303,4e-05,2.49935]
[1779031593565,49.47,78007.32,198.1,-0.03296,4e-05,2.49352]
[1779031602333,49.47,78004.53,198.1,-0.03308,4e-05,2.50117]
[1779031607368,49.47,78005.13,198.1,-0.03306,4e-05,2.49962]
[1779031613410,49.47,78005.25,198.1,-0.03305,4e-05,2.49939]
[1779031622291,49.47,78005.25,198.1,-0.03305,4e-05,2.49939]
[1779031627508,49.48,78004.04,198.1,-0.03311,4e-05,2.5029]
[1779031632543,49.48,78003.44,198.1,-0.03314,4e-05,2.50459]
[1779031637578,49.48,78003.82,198.1,-0.03312,4e-05,2.50362]
[1779031639859,49.48,78003.79,198.1,-0.03312,4e-05,2.50371]
[1779031645634,49.48,78003.07,198.1,-0.03316,4e-05,2.50576]
[1779031651676,49.48,78003.18,198.1,-0.03308,4e-05,2.50006]
[1779031657718,49.48,78003.36,198.1,-0.03308,4e-05,2.49969]
[1779031663950,49.48,78003.32,198.1,-0.03308,4e-05,2.49984]
[1779031669802,49.48,78002.75,198.1,-0.03311,4e-05,2.50159]
[1779031674837,49.48,78002.77,198.1,-0.03311,4e-05,2.50163]
[1779031678980,49.48,78002.55,198.1,-0.03312,4e-05,2.50228]
[1779031679057,49.48,78002.55,198.1,-0.03312,4e-05,2.50228]
[1779031679308,49.48,78002.55,198.1,-0.03312,4e-05,2.50228]
[1779031684663,49.48,78002.25,198.1,-0.03314,4e-05,2.50322]
[1779031690509,49.48,78003.2,198.1,-0.0331,4e-05,2.50075]
[1779031695986,49.48,78003.41,198.1,-0.03309,4e-05,2.50034]
[1779031701021,49.48,78003.51,198.1,-0.03309,4e-05,2.50018]
[1779031706056,49.48,78003.37,198.1,-0.03309,4e-05,2.50067]
[1779031711092,49.49,78003.33,198.1,-0.03303,4e-05,2.49542]
[1779031716127,49.49,78003.16,198.1,-0.03304,4e-05,2.49601]
[1779031720156,49.49,77993.83,198.1,-0.03345,4e-05,2.52142]
[1779031725191,49.49,77992.21,198.1,-0.03352,4e-05,2.52573]
[1779031730226,49.49,77998.55,198.1,-0.03324,4e-05,2.50845]
[1779031732070,49.49,77997.75,198.1,-0.03328,4e-05,2.51063]
[1779031732219,49.49,77997.75,198.1,-0.03328,4e-05,2.51063]
[1779031732311,49.49,77997.75,198.1,-0.03328,4e-05,2.51063]
[1779031732569,49.49,77997.75,198.1,-0.03328,4e-05,2.51063]
[1779031740296,49.49,77996.39,198.1,-0.03334,4e-05,2.51431]
[1779031745529,49.49,77993.51,198.1,-0.03346,4e-05,2.52211]
[1779031751373,49.48,77993.91,198.1,-0.03344,4e-05,2.52088]
[1779031756408,49.48,77993.28,198.1,-0.03347,4e-05,2.52252]
[1779031757419,49.48,77984.92,198.1,-0.03384,4e-05,2.54536]
[1779031758546,49.48,77984.92,198.1,-0.03384,4e-05,2.54536]
[1779031758639,49.48,77977.74,198.1,-0.03417,5e-05,2.56505]
[1779031764120,49.48,77975.72,198.1,-0.03425,5e-05,2.57022]
[1779031764568,49.48,77975.72,198.1,-0.03425,5e-05,2.57022]
[1779031767855,49.48,77965.62,198.1,-0.03471,5e-05,2.59786]
[1779031770600,49.48,77960.73,198.1,-0.03492,5e-05,2.61103]
[1779031774240,49.47,77963.88,198.1,-0.0347,5e-05,2.59617]
[1779031779146,49.47,77966.26,198.1,-0.03458,5e-05,2.58869]
[1779031784605,49.46,77968.3,198.1,-0.03447,5e-05,2.58226]
[1779031789640,49.46,77971.36,198.1,-0.03432,5e-05,2.57321]
[1779031794675,49.46,77966.74,198.1,-0.03452,5e-05,2.58541]
[1779031796178,49.46,77966.89,198.1,-0.03452,5e-05,2.58486]
[1779031800196,49.45,77965.76,198.1,-0.03456,5e-05,2.5876]
[1779031802838,49.45,77965.41,198.1,-0.03457,5e-05,2.58816]
[1779031806236,49.45,77965.79,198.1,-0.03454,5e-05,2.58656]
[1779031806875,49.45,77965.79,198.1,-0.03454,5e-05,2.58656]
[1779031813809,49.44,77964.85,198.1,-0.03457,5e-05,2.58807]
[1779031818844,49.44,77965.04,198.1,-0.03455,5e-05,2.58686]
[1779031821757,49.44,77965.19,198.1,-0.03454,5e-05,2.58618]
[1779031826900,49.43,77965.21,198.1,-0.03452,5e-05,2.58532]
[1779031832942,49.43,77967.16,198.1,-0.03435,5e-05,2.57358]
[1779031838797,49.43,77967.16,198.1,-0.03435,5e-05,2.57358]
[1779031849054,49.42,77967.48,198.1,-0.03431,5e-05,2.5708]
[1779031852148,49.41,77968.08,198.1,-0.03428,5e-05,2.56892]
[1779031853082,49.41,77975.99,198.1,-0.03391,5e-05,2.54667]
[1779031854097,49.41,77975.99,198.1,-0.03391,5e-05,2.54667]
[1779031854100,49.41,77975.99,198.1,-0.03391,5e-05,2.54667]
[1779031854851,49.41,77975.96,198.1,-0.03391,5e-05,2.54646]
[1779031855098,49.41,77977.0,198.1,-0.03386,4e-05,2.54354]
[1779031858334,49.41,77978.92,198.1,-0.03377,4e-05,2.53808]
[1779031859127,49.41,77982.94,198.1,-0.03359,4e-05,2.52677]
[1779031862334,49.4,77986.09,198.1,-0.03343,4e-05,2.51733]
[1779031862637,49.4,77986.09,198.1,-0.03343,4e-05,2.51733]
[1779031863155,49.4,77985.73,198.1,-0.03345,4e-05,2.5183]
[1779031863166,49.4,77985.73,198.1,-0.03345,4e-05,2.5183]
[1779031864400,49.4,77985.82,198.1,-0.03344,4e-05,2.51803]
[1779031865169,49.4,77986.25,198.1,-0.03342,4e-05,2.51662]
[1779031866464,49.4,77986.25,198.1,-0.03342,4e-05,2.51662]
[1779031866466,49.4,77986.25,198.1,-0.03342,4e-05,2.51662]
[1779031866483,49.4,77986.25,198.1,-0.03342,4e-05,2.51638]
[1779031871193,49.4,77986.07,198.1,-0.03342,4e-05,2.51686]
[1779031871905,49.4,77986.1,198.1,-0.03342,4e-05,2.51673]
[1779031872645,49.4,77986.1,198.1,-0.03342,4e-05,2.51673]
[1779031872648,49.4,77986.1,198.1,-0.03342,4e-05,2.51673]
[1779031873177,49.4,77992.37,198.1,-0.03314,4e-05,2.49943]
[1779031878740,49.4,77998.33,198.1,-0.03288,4e-05,2.48344]
[1779031883976,49.4,77998.98,198.1,-0.03286,4e-05,2.4819]
[1779031883978,49.4,77998.98,198.1,-0.03286,4e-05,2.4819]
[1779031889337,49.4,77999.64,198.1,-0.03283,4e-05,2.48041]
[1779031894372,49.4,78000.19,198.1,-0.03274,4e-05,2.4737]
[1779031899407,49.4,77999.26,198.1,-0.03279,4e-05,2.47646]
[1779031901507,49.4,77999.97,198.1,-0.03276,4e-05,2.47459]
[1779031901608,49.41,78003.23,198.1,-0.03262,4e-05,2.46586]
[1779031907463,49.4,78012.0,198.1,-0.03221,4e-05,2.44094]
[1779031912498,49.39,78012.63,198.1,-0.03217,4e-05,2.43824]
[1779031917533,49.38,78012.57,198.1,-0.03216,4e-05,2.43741]
[1779031922568,49.38,78012.23,198.1,-0.03215,4e-05,2.43733]
[1779031927603,49.37,78014.12,198.1,-0.03206,4e-05,2.43133]
[1779031932638,49.37,78014.06,198.1,-0.03205,4e-05,2.43059]
[1779031937673,49.36,78013.08,198.1,-0.03207,4e-05,2.43231]
[1779031939868,49.36,78013.04,198.1,-0.03207,4e-05,2.43224]
[1779031946134,49.36,78011.99,198.1,-0.0321,4e-05,2.43415]
[1779031951771,49.35,78013.32,198.1,-0.03196,4e-05,2.42378]
[1779031952292,49.35,78013.32,198.1,-0.03196,4e-05,2.42378]
[1779031956556,49.34,78014.99,198.1,-0.03188,4e-05,2.41871]
[1779031961841,49.34,78018.06,198.1,-0.03173,4e-05,2.40975]
[1779031966877,49.33,78017.56,198.1,-0.03174,4e-05,2.41039]
[1779031970598,49.33,78014.05,198.1,-0.03189,4e-05,2.41943]
[1779031981981,49.32,78010.79,198.1,-0.032,4e-05,2.42609]
[1779031987016,49.32,78013.84,198.1,-0.03185,4e-05,2.41718]
[1779031987787,49.32,78013.84,198.1,-0.03185,4e-05,2.41718]
[1779031993058,49.31,78017.44,198.1,-0.03168,4e-05,2.40675]
[1779031998093,49.31,78017.97,198.1,-0.03165,4e-05,2.40468]
[1779032004136,49.3,78018.09,198.1,-0.03163,4e-05,2.40358]
[1779032009171,49.3,78019.76,198.1,-0.03155,4e-05,2.39853]
[1779032014206,49.29,78020.13,198.1,-0.03146,4e-05,2.3915]
[1779032018989,49.29,78019.7,198.1,-0.03147,4e-05,2.3922]
[1779032019241,49.29,78018.42,198.1,-0.03152,4e-05,2.39558]
[1779032021255,49.29,78011.0,198.1,-0.03185,4e-05,2.41582]
[1779032024379,49.3,78011.09,198.1,-0.03185,4e-05,2.41605]
[1779032029292,49.3,78010.84,198.1,-0.03187,4e-05,2.41719]
[1779032029313,49.3,78010.81,198.1,-0.03188,4e-05,2.41759]
[1779032038376,49.29,78010.91,198.1,-0.03185,4e-05,2.41591]
[1779032039592,49.29,78010.91,198.1,-0.03185,4e-05,2.41591]
[1779032039594,49.29,78010.91,198.1,-0.03185,4e-05,2.41591]
[1779032039694,49.29,78011.63,198.1,-0.03182,4e-05,2.41384]
[1779032042596,49.29,78011.72,198.1,-0.03182,4e-05,2.41376]
[1779032048448,49.3,78011.84,198.1,-0.03183,4e-05,2.41472]
[1779032053849,49.31,78011.68,198.1,-0.03185,4e-05,2.41577]
[1779032059525,49.31,78016.51,198.1,-0.03166,4e-05,2.40413]
[1779032064560,49.32,78018.98,198.1,-0.03157,4e-05,2.39853]
[1779032069595,49.32,78020.99,198.1,-0.0315,4e-05,2.39419]
[1779032074289,49.33,78020.66,198.1,-0.03146,4e-05,2.3901]
[1779032078158,49.33,78019.28,198.1,-0.03153,4e-05,2.39475]
[1779032084700,49.34,78019.38,198.1,-0.03155,4e-05,2.39607]
[1779032089735,49.35,78020.24,198.1,-0.03153,4e-05,2.39481]
[1779032095777,49.36,78020.42,198.1,-0.03154,4e-05,2.39554]
[1779032100812,49.36,78020.83,198.1,-0.03154,4e-05,2.39545]
[1779032105847,49.37,78020.37,198.1,-0.03158,4e-05,2.39766]
[1779032110882,49.37,78020.52,198.1,-0.03159,4e-05,2.39825]
[1779032115917,49.38,78020.45,198.1,-0.0316,4e-05,2.39941]
[1779032120952,49.38,78020.42,198.1,-0.03162,4e-05,2.40045]
[1779032125548,49.39,78021.01,198.1,-0.03161,4e-05,2.39964]
[1779032131022,49.4,78032.01,198.1,-0.0311,4e-05,2.36669]
[1779032136058,49.4,78031.75,198.1,-0.03113,4e-05,2.36858]
[1779032139247,49.41,78032.47,198.1,-0.0311,4e-05,2.36718]
[1779032139421,49.41,78032.24,198.1,-0.03112,4e-05,2.36827]
[1779032145122,49.41,78034.7,198.1,-0.03102,4e-05,2.362]
[1779032147930,49.41,78034.7,198.1,-0.03102,4e-05,2.362]
[1779032148049,49.41,78034.7,198.1,-0.03102,4e-05,2.362]
[1779032148288,49.41,78034.7,198.1,-0.03102,4e-05,2.362]
[1779032148357,49.41,78024.05,198.1,-0.03147,4e-05,2.39003]
[1779032149151,49.41,78013.58,198.1,-0.03192,4e-05,2.41793]
[1779032150409,49.41,78013.58,198.1,-0.03192,4e-05,2.41793]
[1779032155429,49.42,78016.9,198.1,-0.03179,4e-05,2.40997]
[1779032160870,49.42,78016.98,198.1,-0.03181,4e-05,2.41078]
[1779032161150,49.42,78016.98,198.1,-0.03181,4e-05,2.41078]
[1779032161235,49.43,78017.53,198.1,-0.03179,4e-05,2.40949]
[1779032161547,49.43,78017.53,198.1,-0.03179,4e-05,2.40949]
[1779032161948,49.43,78017.53,198.1,-0.03179,4e-05,2.40949]
[1779032162091,49.43,78017.53,198.1,-0.03179,4e-05,2.40949]
[1779032162242,49.43,78014.55,198.1,-0.03191,4e-05,2.41734]
[1779032167277,49.43,78009.86,198.1,-0.03213,4e-05,2.43056]
[1779032172312,49.43,78008.83,198.1,-0.03218,4e-05,2.43397]
[1779032173350,49.43,78008.83,198.1,-0.03218,4e-05,2.43397]
[1779032178673,49.44,78001.92,198.1,-0.03249,4e-05,2.4531]
[1779032185403,49.44,78001.18,198.1,-0.03254,4e-05,2.45583]
[1779032190438,49.44,78000.1,198.1,-0.03259,4e-05,2.45918]
[1779032195473,49.45,78000.09,198.1,-0.03253,4e-05,2.45422]
[1779032203529,49.45,78000.51,198.1,-0.03252,4e-05,2.45386]
[1779032208564,49.46,78000.22,198.1,-0.03255,4e-05,2.45512]
[1779032213599,49.46,78001.03,198.1,-0.03252,4e-05,2.45342]
[1779032215680,49.46,78000.91,198.1,-0.03252,4e-05,2.45384]
[1779032216203,49.46,78000.91,198.1,-0.03252,4e-05,2.45384]
[1779032216233,49.46,78000.91,198.1,-0.03252,4e-05,2.45384]
[1779032216725,49.46,78000.96,198.1,-0.03252,4e-05,2.45381]
[1779032216786,49.46,77989.17,198.1,-0.03304,4e-05,2.48567]
[1779032219429,49.46,77983.48,198.1,-0.0333,4e-05,2.50115]
[1779032219498,49.46,77983.48,198.1,-0.0333,4e-05,2.50115]
[1779032219740,49.46,77983.16,198.1,-0.03331,4e-05,2.50205]
[1779032223461,49.46,77975.38,198.1,-0.03366,4e-05,2.52325]
[1779032225683,49.46,77986.3,198.1,-0.03317,4e-05,2.49346]
[1779032230216,49.46,77986.41,198.1,-0.03317,4e-05,2.49326]
[1779032232219,49.46,77986.4,198.1,-0.03317,4e-05,2.49335]
[1779032237859,49.46,77992.49,198.1,-0.0329,4e-05,2.47711]
[1779032239615,49.46,77992.48,198.1,-0.03291,4e-05,2.4773]
[1779032245823,49.47,77995.4,198.1,-0.03279,4e-05,2.46989]
[1779032250150,49.47,77994.61,198.1,-0.03282,4e-05,2.47221]
[1779032256900,49.47,77994.86,198.1,-0.03275,4e-05,2.46657]
[1779032261935,49.47,77995.16,198.1,-0.03274,4e-05,2.46608]
[1779032267977,49.47,77998.53,198.1,-0.0326,4e-05,2.45748]
[1779032274019,49.48,77995.66,198.1,-0.03274,4e-05,2.46565]
[1779032279054,49.48,77995.59,198.1,-0.03275,4e-05,2.46615]
[1779032281209,49.48,77995.55,198.1,-0.03275,4e-05,2.46632]
[1779032287583,49.48,77997.42,198.1,-0.03267,4e-05,2.46174]
[1779032287915,49.48,77997.42,198.1,-0.03267,4e-05,2.46174]
[1779032293152,49.48,77997.04,198.1,-0.0327,4e-05,2.46309]
[1779032299068,49.49,77997.81,198.1,-0.03267,4e-05,2.4614]
[1779032302175,49.49,77996.57,198.1,-0.03273,4e-05,2.46494]
[1779032302957,49.49,77997.3,198.1,-0.03269,4e-05,2.46304]
[1779032306142,49.49,77997.6,198.1,-0.03268,4e-05,2.46243]
[1779032306525,49.49,77997.6,198.1,-0.03268,4e-05,2.46243]
[1779032318329,49.5,77997.7,198.1,-0.03263,4e-05,2.45762]
[1779032324371,49.5,77997.91,198.1,-0.03263,4e-05,2.45754]
[1779032330326,49.5,77997.89,198.1,-0.03263,4e-05,2.45784]
[1779032333443,49.5,77997.89,198.1,-0.03264,4e-05,2.45825]
[1779032341490,49.51,77998.55,198.1,-0.03262,4e-05,2.45726]
[1779032344161,49.51,77998.53,198.1,-0.03262,4e-05,2.4574]
[1779032349546,49.51,77998.11,198.1,-0.03265,4e-05,2.45914]
[1779032352567,49.51,78005.69,198.1,-0.03233,4e-05,2.43919]
[1779032352968,49.51,78005.69,198.1,-0.03233,4e-05,2.43919]
[1779032358609,49.52,78015.85,198.1,-0.0319,4e-05,2.41304]
[1779032362936,49.52,78017.01,198.1,-0.03186,4e-05,2.41064]
[1779032369686,49.53,78024.91,198.1,-0.03155,4e-05,2.39105]
[1779032374721,49.54,78024.33,198.1,-0.03152,4e-05,2.38819]
[1779032376124,49.54,78024.33,198.1,-0.03152,4e-05,2.38819]
[1779032376277,49.54,78024.33,198.1,-0.03152,4e-05,2.38819]
[1779032377357,49.54,78024.26,198.1,-0.03153,4e-05,2.38857]
[1779032379195,49.54,78016.19,198.1,-0.03188,4e-05,2.41022]
[1779032379296,49.54,78007.54,198.1,-0.03225,4e-05,2.43335]
[1779032384792,49.54,78005.98,198.1,-0.03233,4e-05,2.4382]
[1779032389771,49.55,78006.07,198.1,-0.03233,4e-05,2.43828]
[1779032394862,49.55,78000.89,198.1,-0.03257,4e-05,2.4528]
[1779032395876,49.55,78000.89,198.1,-0.03257,4e-05,2.4528]
[1779032401912,49.56,77994.03,198.1,-0.03289,4e-05,2.47247]
[1779032406947,49.56,77992.34,198.1,-0.03297,4e-05,2.47775]
[1779032411982,49.56,78001.25,198.1,-0.03259,4e-05,2.45401]
[1779032413064,49.56,78001.25,198.1,-0.03259,4e-05,2.45401]
[1779032419031,49.58,78003.24,198.1,-0.03255,4e-05,2.45154]
[1779032425073,49.58,78004.45,198.1,-0.0325,4e-05,2.44882]
[1779032430108,49.59,78004.67,198.1,-0.0325,4e-05,2.4487]
[1779032435143,49.59,78005.67,198.1,-0.0324,4e-05,2.44107]
[1779032442193,49.59,78006.3,198.1,-0.03238,4e-05,2.44016]
[1779032447228,49.6,78006.41,198.1,-0.03239,4e-05,2.44042]
[1779032452263,49.6,78006.3,198.1,-0.0324,4e-05,2.44127]
[1779032457298,49.6,78006.27,198.1,-0.03241,4e-05,2.44189]
[1779032462333,49.61,78006.24,198.1,-0.03242,4e-05,2.44249]
[1779032468375,49.61,78005.94,198.1,-0.03244,4e-05,2.44393]
[1779032473410,49.61,78005.56,198.1,-0.03247,4e-05,2.44548]
[1779032476432,49.62,78014.15,198.1,-0.0321,4e-05,2.42293]
[1779032478446,49.62,78022.13,198.1,-0.03176,4e-05,2.40213]
[1779032483481,49.62,78023.43,198.1,-0.03172,4e-05,2.39959]
[1779032484308,49.62,78023.43,198.1,-0.03172,4e-05,2.39959]
[1779032487679,49.63,78020.88,198.1,-0.03184,4e-05,2.40683]
[1779032487861,49.63,78020.88,198.1,-0.03184,4e-05,2.40683]
[1779032488129,49.63,78020.88,198.1,-0.03184,4e-05,2.407]
[1779032488431,49.63,78020.88,198.1,-0.03184,4e-05,2.407]
[1779032488702,49.63,78020.88,198.1,-0.03184,4e-05,2.407]
[1779032488733,49.63,77985.29,198.1,-0.0334,4e-05,2.50244]
[1779032489734,49.63,77966.73,198.1,-0.03423,5e-05,2.5531]
[1779032491397,49.63,77966.31,198.1,-0.03425,5e-05,2.55426]
[1779032494189,49.63,77970.21,198.1,-0.034,5e-05,2.53776]
[1779032494400,49.63,77970.21,198.1,-0.034,5e-05,2.53776]
[1779032499737,49.63,77972.7,198.1,-0.03388,5e-05,2.53068]
[1779032500854,49.62,77979.82,198.1,-0.03356,4e-05,2.51116]
[1779032505593,49.62,77983.31,198.1,-0.03341,4e-05,2.50164]
[1779032507066,49.62,77987.86,198.1,-0.0332,4e-05,2.48931]
[1779032507069,49.62,77987.86,198.1,-0.0332,4e-05,2.48931]
[1779032508907,49.62,77990.2,198.1,-0.0331,4e-05,2.48302]
[1779032514730,49.63,77995.99,198.1,-0.03285,4e-05,2.46771]
[1779032516641,49.63,77996.08,198.1,-0.03285,4e-05,2.46753]
[1779032516820,49.63,77998.49,198.1,-0.03274,4e-05,2.46111]
[1779032516835,49.63,77998.49,198.1,-0.03274,4e-05,2.46111]
[1779032516864,49.63,77998.49,198.1,-0.03274,4e-05,2.46111]
[1779032517996,49.63,78005.5,198.1,-0.03244,4e-05,2.44241]
[1779032517997,49.63,78005.5,198.1,-0.03244,4e-05,2.44241]
[1779032518473,49.63,78005.5,198.1,-0.03244,4e-05,2.44241]
[1779032518867,49.63,78005.53,198.1,-0.03244,4e-05,2.4425]
[1779032524133,49.63,78005.43,198.1,-0.03245,4e-05,2.44326]
[1779032533882,49.64,78008.82,198.1,-0.03232,4e-05,2.43519]
[1779032539906,49.64,78010.88,198.1,-0.03224,4e-05,2.43049]
[1779032542428,49.64,78011.41,198.1,-0.03222,4e-05,2.42919]
[1779032542560,49.64,78011.41,198.1,-0.03222,4e-05,2.42919]
[1779032548637,49.65,78010.96,198.1,-0.03225,4e-05,2.43109]
[1779032553506,49.65,78011.45,198.1,-0.03224,4e-05,2.43025]
[1779032553963,49.65,78011.65,198.1,-0.03217,4e-05,2.42451]
[1779032554357,49.65,78011.65,198.1,-0.03217,4e-05,2.42451]
[1779032554659,49.65,78011.65,198.1,-0.03217,4e-05,2.42451]
[1779032554837,49.65,78011.65,198.1,-0.03217,4e-05,2.42451]
[1779032554760,49.65,77978.12,198.1,-0.03364,4e-05,2.51453]
[1779032555011,49.65,77950.45,198.1,-0.0349,5e-05,2.59069]
[1779032556411,49.65,77950.45,198.1,-0.0349,5e-05,2.59069]
[1779032556586,49.65,77950.45,198.1,-0.0349,5e-05,2.59069]
[1779032559388,49.65,77957.25,198.1,-0.03458,5e-05,2.57132]
[1779032562555,49.65,77958.87,198.1,-0.0345,5e-05,2.56652]
[1779032568941,49.64,77958.99,198.1,-0.03448,5e-05,2.56556]
[1779032570116,49.64,77958.99,198.1,-0.03448,5e-05,2.56535]
[1779032570868,49.64,77959.52,198.1,-0.03445,5e-05,2.56378]
[1779032576163,49.64,77958.8,198.1,-0.03448,5e-05,2.56514]
[1779032580191,49.63,77966.99,198.1,-0.0341,5e-05,2.54216]
[1779032583998,49.63,77967.27,198.1,-0.03408,5e-05,2.5412]
[1779032589254,49.63,77973.36,198.1,-0.0338,5e-05,2.52423]
[1779032596303,49.63,77974.96,198.1,-0.03372,4e-05,2.5196]
[1779032601059,49.63,77978.41,198.1,-0.03357,4e-05,2.51009]
[1779032606373,49.63,77978.65,198.1,-0.03356,4e-05,2.50934]
[1779032611408,49.63,77978.58,198.1,-0.03349,4e-05,2.50391]
[1779032615612,49.63,77976.47,198.1,-0.03358,4e-05,2.50963]
[1779032621479,49.63,77973.18,198.1,-0.03373,4e-05,2.51843]
[1779032626579,49.63,77973.28,198.1,-0.03372,4e-05,2.51806]
[1779032632557,49.63,77975.76,198.1,-0.03361,4e-05,2.51121]
[1779032637593,49.63,77981.28,198.1,-0.03336,4e-05,2.49619]
[1779032643635,49.63,77981.26,198.1,-0.03336,4e-05,2.49634]
[1779032644619,49.63,77981.26,198.1,-0.03336,4e-05,2.49634]
[1779032649677,49.63,77989.3,198.1,-0.03301,4e-05,2.47474]
[1779032654712,49.63,77991.09,198.1,-0.03293,4e-05,2.47018]
[1779032655552,49.63,77991.09,198.1,-0.03293,4e-05,2.47018]
[1779032660754,49.63,77990.9,198.1,-0.03295,4e-05,2.47101]
[1779032667803,49.63,77991.1,198.1,-0.03294,4e-05,2.47081]
[1779032669339,49.63,77991.1,198.1,-0.03294,4e-05,2.47081]
[1779032669425,49.63,77991.1,198.1,-0.03294,4e-05,2.47081]
[1779032674852,49.63,77996.45,198.1,-0.03265,4e-05,2.45127]
[1779032678872,49.63,77996.5,198.1,-0.03265,4e-05,2.45128]
[1779032679061,49.64,77996.72,198.1,-0.03264,4e-05,2.45084]
[1779032679323,49.64,77996.72,198.1,-0.03264,4e-05,2.45084]
[1779032679480,49.64,77996.72,198.1,-0.03264,4e-05,2.45084]
[1779032684922,49.64,77999.79,198.1,-0.03251,4e-05,2.44307]
[1779032689613,49.64,78000.2,198.1,-0.0325,4e-05,2.44222]
[1779032692767,49.64,78000.02,198.1,-0.03251,4e-05,2.44315]
[1779032697566,49.64,78003.52,198.1,-0.03237,4e-05,2.43418]
[1779032701187,49.65,78004.83,198.1,-0.03232,4e-05,2.43102]
[1779032707078,49.65,78001.02,198.1,-0.03249,4e-05,2.44201]
[1779032713775,49.65,78000.86,198.1,-0.03251,4e-05,2.44283]
[1779032718223,49.66,78001.44,198.1,-0.03249,4e-05,2.44187]
[1779032724197,49.66,78001.44,198.1,-0.0325,4e-05,2.44256]
[1779032727328,49.66,78001.12,198.1,-0.03252,4e-05,2.44361]
[1779032733260,49.67,78000.79,198.1,-0.03248,4e-05,2.43973]
[1779032735218,49.67,78000.79,198.1,-0.03248,4e-05,2.43973]
[1779032741316,49.67,78000.67,198.1,-0.0325,4e-05,2.44086]
[1779032746351,49.68,78001.61,198.1,-0.03246,4e-05,2.43886]
[1779032751386,49.68,78001.69,198.1,-0.03247,4e-05,2.43917]
[1779032752221,49.68,78001.69,198.1,-0.03247,4e-05,2.43917]
[1779032757428,49.68,78002.98,198.1,-0.03242,4e-05,2.43637]
[1779032759517,49.68,78002.98,198.1,-0.03242,4e-05,2.43637]
[1779032759616,49.68,78002.98,198.1,-0.03242,4e-05,2.43637]
[1779032762701,49.69,78003.05,198.1,-0.03243,4e-05,2.43663]
[1779032769918,49.69,78003.05,198.1,-0.03244,4e-05,2.43728]
[1779032777321,49.69,78002.97,198.1,-0.03245,4e-05,2.43822]
[1779032777402,49.69,78002.97,198.1,-0.03245,4e-05,2.43822]
[1779032784620,49.7,78003.03,198.1,-0.03247,4e-05,2.43905]
[1779032789655,49.7,78003.26,198.1,-0.03246,4e-05,2.43892]
[1779032793341,49.7,78002.87,198.1,-0.03242,4e-05,2.43477]
[1779032793348,49.7,78002.87,198.1,-0.03242,4e-05,2.43477]
[1779032793683,49.7,77990.17,198.1,-0.03298,4e-05,2.46886]
[1779032794690,49.7,77982.98,198.1,-0.03329,4e-05,2.4883]
[1779032797055,49.71,77990.47,198.1,-0.03296,4e-05,2.46816]
[1779032802747,49.71,77990.66,198.1,-0.03296,4e-05,2.46786]
[1779032805903,49.71,77990.77,198.1,-0.03296,4e-05,2.46764]
[1779032811810,49.71,77990.08,198.1,-0.03299,4e-05,2.46974]
[1779032816845,49.71,77989.73,198.1,-0.03301,4e-05,2.47085]
[1779032820327,49.71,77990.09,198.1,-0.03299,4e-05,2.46997]
[1779032827922,49.71,77994.17,198.1,-0.03282,4e-05,2.45935]
[1779032833325,49.71,77994.79,198.1,-0.03279,4e-05,2.4578]
[1779032833432,49.71,77994.79,198.1,-0.03279,4e-05,2.4578]
[1779032838999,49.72,77994.72,198.1,-0.0328,4e-05,2.45848]
[1779032844035,49.72,77994.53,198.1,-0.03282,4e-05,2.45926]
[1779032845863,49.72,77994.49,198.1,-0.03282,4e-05,2.45942]
[1779032851968,49.72,77994.54,198.1,-0.03282,4e-05,2.45956]
[1779032857126,49.72,77997.22,198.1,-0.03264,4e-05,2.44736]
[1779032857711,49.72,77997.22,198.1,-0.03264,4e-05,2.44736]
[1779032868495,49.73,78005.57,198.1,-0.03229,4e-05,2.42587]
[1779032875252,49.73,78008.18,198.1,-0.0322,4e-05,2.41995]
[1779032881294,49.74,78009.57,198.1,-0.03215,4e-05,2.41702]
[1779032885514,49.74,78011.14,198.1,-0.03209,4e-05,2.41327]
[1779032891364,49.75,78012.36,198.1,-0.03205,4e-05,2.41107]
[1779032896399,49.75,78011.37,198.1,-0.03211,4e-05,2.41443]
[1779032901434,49.76,78011.04,198.1,-0.03213,4e-05,2.41603]
[1779032902538,49.76,78011.04,198.1,-0.03213,4e-05,2.41603]
[1779032908483,49.76,78011.02,198.1,-0.03215,4e-05,2.4171]
[1779032913518,49.77,78013.4,198.1,-0.03199,4e-05,2.40612]
[1779032915313,49.77,78013.37,198.1,-0.03199,4e-05,2.40637]
[1779032915373,49.77,78013.37,198.1,-0.03199,4e-05,2.40637]
[1779032921574,49.77,78016.09,198.1,-0.0319,4e-05,2.4004]
[1779032927139,49.78,78017.07,198.1,-0.03187,4e-05,2.3985]
[1779032938693,49.79,78027.93,198.1,-0.03144,4e-05,2.37254]
[1779032940510,49.8,78027.79,198.1,-0.03145,4e-05,2.37312]
[1779032940797,49.8,78027.79,198.1,-0.03145,4e-05,2.37312]
[1779032941715,49.8,78038.88,198.1,-0.03099,4e-05,2.34471]
[1779032947757,49.81,78032.61,198.1,-0.03128,4e-05,2.36237]
[1779032951291,49.81,78032.46,198.1,-0.03129,4e-05,2.3632]
[1779032954071,49.81,78031.94,198.1,-0.03132,4e-05,2.3652]
[1779032954483,49.81,78031.94,198.1,-0.03133,4e-05,2.36541]
[1779032959841,49.82,78031.36,198.1,-0.03137,4e-05,2.36817]
[1779032961728,49.82,78031.36,198.1,-0.03137,4e-05,2.36817]
[1779032966874,49.83,78023.01,198.1,-0.03174,4e-05,2.39112]
[1779032973939,49.84,78022.8,198.1,-0.03171,4e-05,2.38757]
[1779032979185,49.84,78022.76,198.1,-0.03172,4e-05,2.38818]
[1779032984459,49.85,78022.7,198.1,-0.03174,4e-05,2.3895]
[1779032990166,49.85,78022.29,198.1,-0.03177,4e-05,2.39138]
[1779032991316,49.85,78022.13,198.1,-0.03178,4e-05,2.39211]
[1779032991317,49.85,78022.13,198.1,-0.03178,4e-05,2.39211]
[1779032997100,49.86,78021.13,198.1,-0.03184,4e-05,2.39566]
[1779033002135,49.86,78017.21,198.1,-0.03202,4e-05,2.40673]
[1779033004706,49.87,78015.33,198.1,-0.0321,4e-05,2.41197]
[1779033010191,49.87,78015.67,198.1,-0.0321,4e-05,2.41181]
[1779033013316,49.87,78012.58,198.1,-0.03224,4e-05,2.42036]
[1779033020261,49.88,78014.13,198.1,-0.03219,4e-05,2.41719]
[1779033021748,49.88,78013.22,198.1,-0.03223,4e-05,2.41972]
[1779033027315,49.88,78012.63,198.1,-0.03227,4e-05,2.42195]
[1779033032348,49.89,78011.87,198.1,-0.03224,4e-05,2.41905]
[1779033033865,49.89,78011.87,198.1,-0.03224,4e-05,2.41905]
[1779033039397,49.89,78010.76,198.1,-0.0323,4e-05,2.4228]
[1779033044433,49.9,78010.53,198.1,-0.03232,4e-05,2.42399]
[1779033047293,49.9,78009.22,198.1,-0.03238,4e-05,2.42758]
[1779033057523,49.9,78011.18,198.1,-0.03232,4e-05,2.42379]
[1779033062558,49.91,78011.13,198.1,-0.03233,4e-05,2.42452]
[1779033064330,49.91,78011.13,198.1,-0.03233,4e-05,2.42452]
[1779033069607,49.91,78010.88,198.1,-0.03235,4e-05,2.426]
[1779033074643,49.92,78010.81,198.1,-0.03236,4e-05,2.42675]
[1779033079678,49.92,78011.02,198.1,-0.03237,4e-05,2.42677]
[1779033081351,49.92,78011.02,198.1,-0.03237,4e-05,2.42677]
[1779033089748,49.93,78010.99,198.1,-0.03238,4e-05,2.42797]
[1779033094783,49.93,78011.02,198.1,-0.03232,4e-05,2.423]
[1779033096961,49.93,78011.02,198.1,-0.03232,4e-05,2.423]
[1779033097730,49.93,78011.06,198.1,-0.03233,4e-05,2.42314]
[1779033103847,49.94,78010.95,198.1,-0.03235,4e-05,2.4243]
[1779033108882,49.94,78011.0,198.1,-0.03235,4e-05,2.42479]
[1779033113917,49.94,78011.19,198.1,-0.03236,4e-05,2.42491]
[1779033115377,49.94,78011.19,198.1,-0.03236,4e-05,2.42491]
[1779033128365,49.95,78011.12,198.1,-0.03237,4e-05,2.42571]
[1779033132380,49.96,78011.09,198.1,-0.03239,4e-05,2.42727]
[1779033142113,49.97,78012.11,198.1,-0.03237,4e-05,2.42592]
[1779033147148,49.97,78012.7,198.1,-0.03236,4e-05,2.42499]
[1779033149403,49.97,78012.81,198.1,-0.03235,4e-05,2.42483]
[1779033157597,49.98,78012.55,198.1,-0.03231,4e-05,2.4212]
[1779033164268,49.98,78013.14,198.1,-0.0323,4e-05,2.42057]
[1779033166407,49.98,78016.06,198.1,-0.03218,4e-05,2.41299]
[1779033176352,49.99,78021.26,198.1,-0.03198,4e-05,2.40096]
[1779033181387,50.0,78020.97,198.1,-0.03201,4e-05,2.40245]
[1779033183447,50.0,78021.46,198.1,-0.03199,4e-05,2.40131]
[1779033192464,50.01,78021.06,198.1,-0.03203,4e-05,2.40382]
[1779033197499,50.01,78021.08,198.1,-0.03204,4e-05,2.40438]
[1779033200470,50.01,78020.88,198.1,-0.03205,4e-05,2.40503]
[1779033210590,50.02,78020.74,198.1,-0.03208,4e-05,2.40677]
[1779033213505,50.02,78020.78,198.1,-0.03201,4e-05,2.40143]
[1779033213510,50.02,78020.78,198.1,-0.03201,4e-05,2.40143]
[1779033214756,50.02,78020.74,198.1,-0.03201,4e-05,2.40164]
[1779033220660,50.03,78020.07,198.1,-0.03206,4e-05,2.40419]
[1779033230732,50.04,78020.81,198.1,-0.03204,4e-05,2.40332]
[1779033235767,50.04,78022.28,198.1,-0.03199,4e-05,2.40002]
[1779033240803,50.04,78022.86,198.1,-0.03197,4e-05,2.39907]
[1779033245838,50.05,78022.93,198.1,-0.03198,4e-05,2.39943]
[1779033251880,50.05,78023.07,198.1,-0.03198,4e-05,2.39972]
[1779033255909,50.05,78030.32,198.1,-0.03168,4e-05,2.38117]
[1779033260944,50.06,78031.66,198.1,-0.03163,4e-05,2.37837]
[1779033265979,50.06,78032.17,198.1,-0.03162,4e-05,2.37777]
[1779033269317,50.06,78025.63,198.1,-0.03191,4e-05,2.39515]
[1779033270318,50.06,78024.67,198.1,-0.03195,4e-05,2.39778]
[1779033270402,50.06,78024.67,198.1,-0.03195,4e-05,2.39778]
[1779033275460,50.07,78024.63,198.1,-0.03189,4e-05,2.39302]
[1779033281084,50.07,78023.79,198.1,-0.03194,4e-05,2.39607]
[1779033286119,50.08,78024.13,198.1,-0.03194,4e-05,2.39578]
[1779033291169,50.08,78023.69,198.1,-0.03197,4e-05,2.39754]
[1779033296189,50.08,78023.01,198.1,-0.03201,4e-05,2.39992]
[1779033301224,50.09,78023.03,198.1,-0.03201,4e-05,2.40045]
[1779033307266,50.09,78022.8,198.1,-0.03204,4e-05,2.40175]
[1779033312301,50.09,78022.85,198.1,-0.03204,4e-05,2.40219]
[1779033318343,50.1,78022.91,198.1,-0.03205,4e-05,2.40272]
[1779033325392,50.1,78022.56,198.1,-0.03208,4e-05,2.40444]
[1779033328901,50.11,78022.84,198.1,-0.03207,4e-05,2.40405]
[1779033335101,50.11,78022.81,198.1,-0.03202,4e-05,2.39924]
[1779033340497,50.11,78022.79,198.1,-0.03203,4e-05,2.40013]
[1779033345532,50.12,78022.82,198.1,-0.03204,4e-05,2.40065]
[1779033351574,50.12,78022.86,198.1,-0.03205,4e-05,2.40125]
[1779033363658,50.13,78023.31,198.1,-0.03205,4e-05,2.40159]
[1779033368694,50.14,78023.61,198.1,-0.03205,4e-05,2.40139]
[1779033374736,50.14,78022.31,198.1,-0.03212,4e-05,2.4055]
[1779033379771,50.14,78022.24,198.1,-0.03213,4e-05,2.40623]
[1779033384806,50.15,78022.12,198.1,-0.03214,4e-05,2.40709]
[1779033390848,50.15,78022.74,198.1,-0.03213,4e-05,2.40611]
[1779033393317,50.15,78022.93,198.1,-0.03205,4e-05,2.40025]
[1779033393356,50.15,78032.09,198.1,-0.03166,4e-05,2.37642]
[1779033398904,50.16,78036.0,198.1,-0.03151,4e-05,2.36727]
[1779033403939,50.16,78039.19,198.1,-0.03139,4e-05,2.35985]
[1779033408974,50.17,78039.37,198.1,-0.0314,4e-05,2.36028]
[1779033416023,50.18,78039.4,198.1,-0.03142,4e-05,2.36145]
[1779033421058,50.18,78037.28,198.1,-0.03152,4e-05,2.36782]
[1779033425333,50.19,78035.59,198.1,-0.0316,4e-05,2.37269]
[1779033429567,50.19,78024.79,198.1,-0.03207,4e-05,2.4014]
[1779033437170,50.19,78025.01,198.1,-0.03208,4e-05,2.40179]
[1779033442205,50.2,78025.71,198.1,-0.03205,4e-05,2.4005]
[1779033447250,50.2,78025.23,198.1,-0.03208,4e-05,2.4023]
[1779033455306,50.21,78026.01,198.1,-0.032,4e-05,2.39568]
[1779033461348,50.21,78026.04,198.1,-0.03201,4e-05,2.39628]
[1779033466383,50.21,78026.11,198.1,-0.03201,4e-05,2.39666]
[1779033471418,50.22,78026.17,198.1,-0.03202,4e-05,2.39706]
[1779033476453,50.22,78023.33,198.1,-0.03215,4e-05,2.40503]
[1779033482495,50.22,78022.96,198.1,-0.03217,4e-05,2.40659]
[1779033488537,50.23,78023.01,198.1,-0.03218,4e-05,2.40704]
[1779033493572,50.23,78022.59,198.1,-0.03221,4e-05,2.40862]
[1779033498607,50.23,78022.7,198.1,-0.03221,4e-05,2.40881]
[1779033503642,50.24,78022.54,198.1,-0.03223,4e-05,2.4097]
[1779033511698,50.24,78022.56,198.1,-0.03217,4e-05,2.40492]
[1779033516733,50.24,78015.71,198.1,-0.03247,4e-05,2.42342]
[1779033523782,50.25,78016.05,198.1,-0.03247,4e-05,2.4231]
[1779033528817,50.25,78016.08,198.1,-0.03247,4e-05,2.4234]
[1779033537881,50.25,78020.32,198.1,-0.0323,4e-05,2.41292]
[1779033543706,50.26,78021.26,198.1,-0.03226,4e-05,2.41085]
[1779033548958,50.26,78020.99,198.1,-0.03229,4e-05,2.41224]
[1779033555000,50.27,78021.0,198.1,-0.0323,4e-05,2.41279]
[1779033560070,50.27,78021.21,198.1,-0.03229,4e-05,2.41262]
[1779033562615,50.27,78030.85,198.1,-0.03188,4e-05,2.38768]
[1779033565069,50.27,78030.8,198.1,-0.03189,4e-05,2.38808]
[1779033565077,50.27,78030.8,198.1,-0.03189,4e-05,2.38808]
[1779033565278,50.27,78030.8,198.1,-0.03189,4e-05,2.38808]
[1779033571114,50.28,78025.86,198.1,-0.03205,4e-05,2.3964]
[1779033575088,50.28,78023.48,198.1,-0.03216,4e-05,2.40298]
[1779033582193,50.28,78023.38,198.1,-0.03218,4e-05,2.40414]
[1779033587228,50.29,78022.87,198.1,-0.03221,4e-05,2.40601]
[1779033590765,50.29,78022.71,198.1,-0.03222,4e-05,2.40664]
[1779033590771,50.29,78022.71,198.1,-0.03222,4e-05,2.40664]
[1779033592724,50.29,78022.59,198.1,-0.03222,4e-05,2.40716]
[1779033598124,50.29,78020.77,198.1,-0.03231,4e-05,2.41249]
[1779033603340,50.3,78023.52,198.1,-0.0322,4e-05,2.40579]
[1779033607368,50.3,78033.57,198.1,-0.03178,4e-05,2.37993]
[1779033613411,50.3,78035.88,198.1,-0.03169,4e-05,2.37476]
[1779033618446,50.31,78035.79,198.1,-0.03171,4e-05,2.37574]
[1779033623481,50.31,78036.72,198.1,-0.03168,4e-05,2.37408]
[1779033629523,50.32,78036.09,198.1,-0.03172,4e-05,2.37662]
[1779033634564,50.32,78036.38,198.1,-0.03166,4e-05,2.37118]
[1779033639599,50.33,78035.87,198.1,-0.03169,4e-05,2.37328]
[1779033644635,50.33,78035.23,198.1,-0.03173,4e-05,2.37569]
[1779033649669,50.34,78035.81,198.1,-0.03172,4e-05,2.37494]
[1779033655711,50.34,78036.02,198.1,-0.03172,4e-05,2.37528]
[1779033660746,50.35,78039.16,198.1,-0.0316,4e-05,2.36792]
[1779033663767,50.35,78048.59,198.1,-0.03121,4e-05,2.34408]
[1779033666384,50.35,78052.27,198.1,-0.03106,4e-05,2.33501]
[1779033671823,50.36,78052.55,198.1,-0.03107,4e-05,2.33558]
[1779033676858,50.37,78053.04,198.1,-0.03107,4e-05,2.33539]
[1779033679125,50.37,78053.0,198.1,-0.03108,4e-05,2.3357]
[1779033684914,50.38,78053.54,198.1,-0.03108,4e-05,2.33581]
[1779033689949,50.39,78058.07,198.1,-0.03091,4e-05,2.32529]
[1779033690497,50.39,78058.07,198.1,-0.03091,4e-05,2.32529]
[1779033695991,50.4,78062.32,198.1,-0.03069,4e-05,2.31075]
[1779033701026,50.4,78065.42,198.1,-0.03058,4e-05,2.30412]
[1779033703036,50.41,78064.6,198.1,-0.03062,4e-05,2.30646]
[1779033703630,50.41,78064.6,198.1,-0.03062,4e-05,2.30646]
[1779033704307,50.41,78064.04,198.1,-0.03065,4e-05,2.30813]
[1779033710093,50.42,78058.62,198.1,-0.0309,4e-05,2.32353]
[1779033715128,50.43,78061.83,198.1,-0.03078,4e-05,2.31648]
[1779033720212,50.43,78063.39,198.1,-0.03073,4e-05,2.31346]
[1779033727026,50.44,78055.04,198.1,-0.03111,4e-05,2.33639]
[1779033732397,50.45,78053.5,198.1,-0.03119,4e-05,2.34133]
[1779033738296,50.46,78052.6,198.1,-0.03124,4e-05,2.34493]
[1779033739041,50.46,78052.6,198.1,-0.03124,4e-05,2.34493]
[1779033745773,50.46,78050.33,198.1,-0.03135,4e-05,2.35164]
[1779033751386,50.47,78050.35,198.1,-0.03131,4e-05,2.3475]
[1779033756421,50.47,78050.03,198.1,-0.03133,4e-05,2.34918]
[1779033758495,50.48,78050.0,198.1,-0.03134,4e-05,2.34943]
[1779033764477,50.48,78050.04,198.1,-0.03136,4e-05,2.35057]
[1779033769512,50.49,78050.03,198.1,-0.03137,4e-05,2.35149]
[1779033771342,50.49,78050.04,198.1,-0.03137,4e-05,2.35165]
[1779033776561,50.5,78050.71,198.1,-0.03136,4e-05,2.35101]
[1779033781596,50.5,78050.32,198.1,-0.03139,4e-05,2.3529]
[1779033786631,50.51,78049.04,198.1,-0.03146,4e-05,2.35709]
[1779033788384,50.51,78049.08,198.1,-0.03146,4e-05,2.35716]
[1779033790659,50.51,78060.86,198.1,-0.03098,4e-05,2.32752]
[1779033795694,50.52,78063.42,198.1,-0.03089,4e-05,2.32215]
[1779033802743,50.53,78063.75,198.1,-0.0309,4e-05,2.32293]
[1779033805462,50.53,78063.78,198.1,-0.03091,4e-05,2.32332]
[1779033810799,50.54,78069.35,198.1,-0.0307,4e-05,2.31056]
[1779033815834,50.55,78077.28,198.1,-0.03033,4e-05,2.28645]
[1779033820871,50.56,78075.24,198.1,-0.03044,4e-05,2.29303]
[1779033821814,50.56,78075.24,198.1,-0.03044,4e-05,2.29303]
[1779033827920,50.57,78081.3,198.1,-0.03023,4e-05,2.27992]
[1779033829935,50.58,78091.55,198.1,-0.02982,4e-05,2.25491]
[1779033834970,50.59,78091.37,198.1,-0.02986,4e-05,2.25715]
[1779033839530,50.6,78092.26,198.1,-0.02984,4e-05,2.25633]
[1779033844034,50.61,78084.52,198.1,-0.03018,4e-05,2.27739]
[1779033849069,50.62,78080.38,198.1,-0.03038,4e-05,2.28933]
[1779033854104,50.63,78077.89,198.1,-0.0305,4e-05,2.29709]
[1779033859139,50.64,78074.72,198.1,-0.03065,4e-05,2.30651]
[1779033864174,50.65,78074.93,198.1,-0.03067,4e-05,2.30762]
[1779033869209,50.66,78080.05,198.1,-0.03048,4e-05,2.29607]
[1779033874244,50.67,78079.32,198.1,-0.03047,4e-05,2.29404]
[1779033879279,50.68,78082.07,198.1,-0.03038,4e-05,2.28866]
[1779033884314,50.69,78079.89,198.1,-0.0305,4e-05,2.29569]
[1779033889349,50.69,78077.59,198.1,-0.03062,4e-05,2.303]
[1779033894384,50.7,78077.37,198.1,-0.03065,4e-05,2.30501]
[1779033899419,50.71,78076.88,198.1,-0.03069,4e-05,2.30769]
[1779033904454,50.72,78076.2,198.1,-0.03074,4e-05,2.31084]
[1779033910496,50.73,78076.1,198.1,-0.03077,4e-05,2.31276]
[1779033916538,50.74,78076.0,198.1,-0.0308,4e-05,2.31468]
[1779033921573,50.75,78076.17,198.1,-0.03082,4e-05,2.31562]
[1779033926608,50.76,78075.77,198.1,-0.03086,4e-05,2.31801]
[1779033931643,50.77,78074.69,198.1,-0.03086,4e-05,2.31667]
[1779033936678,50.78,78073.62,198.1,-0.03092,4e-05,2.32068]
[1779033939524,50.78,78072.95,198.1,-0.03096,4e-05,2.32289]
[1779033940744,50.78,78069.05,198.1,-0.03112,4e-05,2.33306]
[1779033940820,50.78,78056.88,198.1,-0.03164,4e-05,2.36443]
[1779033947756,50.79,78059.04,198.1,-0.03157,4e-05,2.36017]
[1779033952794,50.8,78058.34,198.1,-0.03161,4e-05,2.36284]
[1779033957829,50.8,78058.4,198.1,-0.03162,4e-05,2.36351]
[1779033962865,50.81,78058.37,198.1,-0.03163,4e-05,2.36438]
[1779033969913,50.81,78058.28,198.1,-0.03166,4e-05,2.36568]
[1779033974955,50.82,78059.19,198.1,-0.03163,4e-05,2.36409]
[1779033979990,50.82,78059.7,198.1,-0.03162,4e-05,2.36351]
[1779033985025,50.83,78060.37,198.1,-0.0316,4e-05,2.36251]
[1779033990060,50.83,78061.35,198.1,-0.03157,4e-05,2.36072]
[1779033996102,50.84,78061.42,198.1,-0.03152,4e-05,2.35598]
[1779034001137,50.84,78061.19,198.1,-0.03154,4e-05,2.35731]
[1779034006172,50.85,78061.85,198.1,-0.03152,4e-05,2.35634]
[1779034012214,50.85,78063.17,198.1,-0.03148,4e-05,2.35383]
[1779034017249,50.86,78064.55,198.1,-0.03144,4e-05,2.35104]
[1779034022284,50.86,78064.53,198.1,-0.03145,4e-05,2.35184]
[1779034028326,50.87,78064.06,198.1,-0.03148,4e-05,2.35406]
[1779034033840,50.87,78064.06,198.1,-0.03149,4e-05,2.35462]
[1779034035407,50.87,78069.57,198.1,-0.03127,4e-05,2.34083]
[1779034041419,50.88,78073.25,198.1,-0.03114,4e-05,2.33277]
[1779034043822,50.88,78071.79,198.1,-0.0312,4e-05,2.33668]
[1779034049475,50.89,78064.74,198.1,-0.03151,4e-05,2.35581]
[1779034056524,50.9,78064.6,198.1,-0.03147,4e-05,2.35183]
[1779034061560,50.9,78064.82,198.1,-0.03147,4e-05,2.35208]
[1779034066596,50.91,78064.61,198.1,-0.03149,4e-05,2.35344]
[1779034071631,50.91,78064.35,198.1,-0.03152,4e-05,2.35493]
[1779034076666,50.92,78064.42,198.1,-0.03153,4e-05,2.35559]
[1779034081701,50.92,78063.66,198.1,-0.03158,4e-05,2.35839]
[1779034087743,50.93,78063.59,198.1,-0.03159,4e-05,2.35956]
[1779034092778,50.94,78064.77,198.1,-0.03156,4e-05,2.35736]
[1779034098820,50.94,78066.09,198.1,-0.03152,4e-05,2.35498]
[1779034105869,50.95,78065.07,198.1,-0.03158,4e-05,2.35875]
[1779034110904,50.95,78064.34,198.1,-0.03162,4e-05,2.3614]
[1779034115939,50.96,78064.09,198.1,-0.03158,4e-05,2.35736]
[1779034120974,50.96,78063.95,198.1,-0.0316,4e-05,2.35851]
[1779034126009,50.97,78063.86,198.1,-0.03161,4e-05,2.35953]
[1779034131044,50.97,78063.65,198.1,-0.03163,4e-05,2.36083]
[1779034138095,50.98,78063.48,198.1,-0.03166,4e-05,2.36232]
[1779034143130,50.99,78062.93,198.1,-0.03169,4e-05,2.36447]
[1779034148165,50.99,78063.53,198.1,-0.03168,4e-05,2.36366]
[1779034156221,51.0,78063.27,198.1,-0.03171,4e-05,2.36549]
[1779034161256,51.0,78063.18,198.1,-0.03173,4e-05,2.36644]
[1779034166291,51.01,78063.35,198.1,-0.03173,4e-05,2.3667]
[1779034171326,51.01,78063.28,198.1,-0.03168,4e-05,2.3621]
[1779034176067,51.02,78063.07,198.1,-0.03169,4e-05,2.36322]
[1779034176153,51.02,78063.07,198.1,-0.03169,4e-05,2.36322]
[1779034179125,51.02,78062.97,198.1,-0.0317,4e-05,2.36377]
[1779034179934,51.02,78062.97,198.1,-0.03171,4e-05,2.36406]
[1779034185424,51.02,78063.49,198.1,-0.0317,4e-05,2.3636]
[1779034191466,51.03,78063.73,198.1,-0.0317,4e-05,2.3639]
[1779034195221,51.03,78063.39,198.1,-0.03173,4e-05,2.36539]
[1779034201540,51.04,78063.37,198.1,-0.03175,4e-05,2.36653]
[1779034206575,51.05,78062.29,198.1,-0.03181,4e-05,2.37007]
[1779034212260,51.05,78062.2,198.1,-0.03182,4e-05,2.37091]
[1779034217652,51.06,78061.97,198.1,-0.03185,4e-05,2.37256]
[1779034223694,51.06,78062.19,198.1,-0.03185,4e-05,2.37288]
[1779034229283,51.07,78062.15,198.1,-0.03186,4e-05,2.37355]
[1779034235196,51.07,78062.22,198.1,-0.0318,4e-05,2.36875]
[1779034240814,51.08,78062.66,198.1,-0.0318,4e-05,2.3687]
[1779034246287,51.08,78063.97,198.1,-0.03176,4e-05,2.36581]
[1779034253905,51.09,78063.65,198.1,-0.03179,4e-05,2.36818]
[1779034258940,51.1,78063.34,198.1,-0.03182,4e-05,2.36972]
[1779034263328,51.1,78062.93,198.1,-0.03184,4e-05,2.3712]
[1779034269010,51.1,78063.09,198.1,-0.03185,4e-05,2.37178]
[1779034274045,51.11,78063.5,198.1,-0.03185,4e-05,2.37142]
[1779034279081,51.11,78063.2,198.1,-0.03187,4e-05,2.37288]
[1779034280366,51.11,78063.2,198.1,-0.03187,4e-05,2.37288]
[1779034286370,51.12,78058.27,198.1,-0.03209,4e-05,2.38638]
[1779034286390,51.12,78050.43,198.1,-0.03243,4e-05,2.40674]
[1779034287137,51.12,78042.72,198.1,-0.03276,4e-05,2.42685]
[1779034292172,51.12,78035.54,198.1,-0.03301,4e-05,2.44019]
[1779034297392,51.12,78036.05,198.1,-0.03298,4e-05,2.43893]
[1779034303249,51.12,78035.95,198.1,-0.03299,4e-05,2.43931]
[1779034308284,51.12,78035.95,198.1,-0.03299,4e-05,2.43939]
[1779034313319,51.12,78036.21,198.1,-0.03298,4e-05,2.43878]
[1779034314412,51.12,78036.21,198.1,-0.03298,4e-05,2.43878]
[1779034322382,51.12,78036.07,198.1,-0.03299,4e-05,2.43924]
[1779034329431,51.12,78036.0,198.1,-0.03299,4e-05,2.43949]
[1779034331434,51.12,78036.0,198.1,-0.03299,4e-05,2.43949]
[1779034337487,51.12,78036.15,198.1,-0.03299,4e-05,2.43919]
[1779034342522,51.12,78036.25,198.1,-0.03299,4e-05,2.43899]
[1779034347557,51.13,78034.9,198.1,-0.03304,4e-05,2.44258]
[1779034348454,51.13,78034.9,198.1,-0.03304,4e-05,2.44258]
[1779034353599,51.13,78035.67,198.1,-0.03294,4e-05,2.43505]
[1779034358634,51.13,78036.91,198.1,-0.03289,4e-05,2.43192]
[1779034359507,51.13,78036.91,198.1,-0.03289,4e-05,2.43192]
[1779034364679,51.13,78036.84,198.1,-0.0329,4e-05,2.43228]
[1779034371018,51.13,78035.59,198.1,-0.03295,4e-05,2.4356]
[1779034371027,51.13,78035.59,198.1,-0.03295,4e-05,2.4356]
[1779034376765,51.13,78036.89,198.1,-0.0329,4e-05,2.43241]
[1779034381811,51.13,78036.92,198.1,-0.0329,4e-05,2.43244]
[1779034387842,51.13,78036.81,198.1,-0.03291,4e-05,2.43289]
[1779034393884,51.13,78036.56,198.1,-0.03292,4e-05,2.43363]
[1779034399500,51.13,78036.74,198.1,-0.03291,4e-05,2.43322]
[1779034413018,51.13,78036.25,198.1,-0.03286,4e-05,2.42905]
[1779034416504,51.13,78036.25,198.1,-0.03286,4e-05,2.42905]
[1779034428123,51.13,78035.78,198.1,-0.03289,4e-05,2.43045]
[1779034432151,51.13,78028.36,198.1,-0.03321,4e-05,2.44989]
[1779034433526,51.13,78028.36,198.1,-0.03321,4e-05,2.44989]
[1779034439200,51.13,78026.81,198.1,-0.03328,4e-05,2.45379]
[1779034445242,51.13,78025.99,198.1,-0.03331,4e-05,2.45574]
[1779034450548,51.13,78026.01,198.1,-0.03331,4e-05,2.45559]
[1779034456319,51.13,78023.95,198.1,-0.03339,4e-05,2.4607]
[1779034461354,51.13,78024.17,198.1,-0.03338,4e-05,2.45988]
[1779034466389,51.13,78023.47,198.1,-0.0334,4e-05,2.46149]
[1779034467589,51.13,78023.47,198.1,-0.0334,4e-05,2.46149]
[1779034468535,51.13,78023.95,198.1,-0.03338,4e-05,2.46018]
[1779034468623,51.13,78023.95,198.1,-0.03338,4e-05,2.46018]
[1779034474445,51.12,78030.07,198.1,-0.03304,4e-05,2.4382]
[1779034479480,51.12,78033.15,198.1,-0.0329,4e-05,2.4301]
[1779034481492,51.12,78036.14,198.1,-0.03277,4e-05,2.4223]
[1779034486529,51.12,78037.53,198.1,-0.03272,4e-05,2.41881]
[1779034491564,51.13,78036.71,198.1,-0.03275,4e-05,2.42107]
[1779034496599,51.13,78037.07,198.1,-0.03274,4e-05,2.42023]
[1779034501634,51.13,78035.84,198.1,-0.0328,4e-05,2.42354]
[1779034505646,51.13,78035.26,198.1,-0.03282,4e-05,2.42511]
[1779034506690,51.13,78035.1,198.1,-0.03283,4e-05,2.42554]
[1779034511841,51.13,78034.99,198.1,-0.03283,4e-05,2.42592]
[1779034517746,51.13,78034.92,198.1,-0.03284,4e-05,2.4262]
[1779034518657,51.13,78034.92,198.1,-0.03284,4e-05,2.4262]
[1779034523788,51.13,78034.92,198.1,-0.03284,4e-05,2.42629]
[1779034528824,51.13,78035.39,198.1,-0.03282,4e-05,2.42516]
[1779034533860,51.13,78035.59,198.1,-0.03274,4e-05,2.41914]
[1779034535696,51.13,78035.59,198.1,-0.03274,4e-05,2.41914]
[1779034540911,51.13,78034.95,198.1,-0.03277,4e-05,2.42097]
[1779034546953,51.13,78034.69,198.1,-0.03279,4e-05,2.42177]
[1779034552809,51.13,78034.13,198.1,-0.03281,4e-05,2.42331]
[1779034558030,51.13,78034.02,198.1,-0.03282,4e-05,2.42371]
[1779034561051,51.13,78024.97,198.1,-0.03321,4e-05,2.44741]
[1779034565167,51.13,78021.56,198.1,-0.03336,4e-05,2.4563]
[1779034571064,51.13,78020.36,198.1,-0.03341,4e-05,2.45921]
[1779034577164,51.13,78020.29,198.1,-0.03341,4e-05,2.45908]
[1779034578371,51.13,78020.29,198.1,-0.03341,4e-05,2.45908]
[1779034587235,51.13,78021.89,198.1,-0.03333,4e-05,2.45442]
[1779034592269,51.13,78025.93,198.1,-0.03308,4e-05,2.43804]
[1779034595408,51.12,78032.64,198.1,-0.03279,4e-05,2.4205]
[1779034601334,51.13,78034.56,198.1,-0.03271,4e-05,2.41562]
[1779034606368,51.13,78038.19,198.1,-0.03255,4e-05,2.40637]
[1779034612449,51.13,78039.45,198.1,-0.0325,4e-05,2.40326]
[1779034618452,51.13,78041.24,198.1,-0.03243,4e-05,2.39898]
[1779034619288,51.13,78041.24,198.1,-0.03243,4e-05,2.39898]
[1779034624286,51.13,78040.83,198.1,-0.03245,4e-05,2.40031]
[1779034624291,51.13,78040.83,198.1,-0.03245,4e-05,2.40031]
[1779034629530,51.13,78041.0,198.1,-0.03245,4e-05,2.4002]
[1779034630388,51.13,78041.0,198.1,-0.03245,4e-05,2.4002]
[1779034635573,51.14,78042.26,198.1,-0.0324,4e-05,2.39729]
[1779034637973,51.14,78042.9,198.1,-0.03238,4e-05,2.39576]
[1779034638512,51.14,78042.9,198.1,-0.03238,4e-05,2.39576]
[1779034638655,51.14,78042.9,198.1,-0.03238,4e-05,2.39576]
[1779034642488,51.14,78050.01,198.1,-0.03208,4e-05,2.37773]
[1779034642848,51.14,78050.01,198.1,-0.03208,4e-05,2.37773]
[1779034643090,51.14,78050.5,198.1,-0.03206,4e-05,2.37657]
[1779034646756,51.14,78056.85,198.1,-0.0318,4e-05,2.36061]
[1779034647396,51.14,78059.14,198.1,-0.0317,4e-05,2.35488]
[1779034647660,51.14,78066.19,198.1,-0.03141,4e-05,2.33705]
[1779034648455,51.14,78066.19,198.1,-0.03141,4e-05,2.33705]
[1779034648461,51.14,78066.19,198.1,-0.03141,4e-05,2.33705]
[1779034648605,51.14,78066.19,198.1,-0.03141,4e-05,2.33705]
[1779034648845,51.14,78066.19,198.1,-0.03141,4e-05,2.33705]
[1779034650290,51.15,78058.52,198.1,-0.03174,4e-05,2.35692]
[1779034657902,51.15,78054.89,198.1,-0.03183,4e-05,2.36146]
[1779034658555,51.15,78055.11,198.1,-0.03183,4e-05,2.36114]
[1779034659897,51.15,78054.75,198.1,-0.03184,4e-05,2.36219]
[1779034661372,51.15,78049.3,198.1,-0.03208,4e-05,2.37642]
[1779034666793,51.16,78049.33,198.1,-0.03209,4e-05,2.37694]
[1779034670251,51.16,78047.88,198.1,-0.03215,4e-05,2.38097]
[1779034670439,51.16,78047.88,198.1,-0.03215,4e-05,2.38097]
[1779034675856,51.16,78042.96,198.1,-0.03237,4e-05,2.39403]
[1779034679315,51.16,78043.63,198.1,-0.03235,4e-05,2.3925]
[1779034680585,51.16,78043.63,198.1,-0.03235,4e-05,2.39257]
[1779034685937,51.17,78043.22,198.1,-0.03237,4e-05,2.39385]
[1779034691969,51.17,78049.06,198.1,-0.03213,4e-05,2.37953]
[1779034697004,51.17,78053.05,198.1,-0.03197,4e-05,2.36977]
[1779034697623,51.17,78053.05,198.1,-0.03197,4e-05,2.36977]
[1779034704055,51.18,78053.88,198.1,-0.03195,4e-05,2.36849]
[1779034708523,51.18,78056.45,198.1,-0.03184,4e-05,2.36224]
[1779034711104,51.18,78062.34,198.1,-0.03153,4e-05,2.34221]
[1779034716139,51.19,78063.02,198.1,-0.03152,4e-05,2.3412]
[1779034721174,51.19,78063.75,198.1,-0.0315,4e-05,2.34008]
[1779034723187,51.19,78063.75,198.1,-0.0315,4e-05,2.34008]
[1779034729230,51.2,78063.08,198.1,-0.03155,4e-05,2.34298]
[1779034734265,51.21,78062.7,198.1,-0.03158,4e-05,2.34469]
[1779034736573,51.21,78062.67,198.1,-0.03158,4e-05,2.34492]
[1779034742321,51.21,78067.39,198.1,-0.0314,4e-05,2.33406]
[1779034747933,51.22,78067.36,198.1,-0.03141,4e-05,2.3348]
[1779034748437,51.22,78067.91,198.1,-0.03139,4e-05,2.33357]
[1779034752393,51.22,78052.77,198.1,-0.03204,4e-05,2.3729]
[1779034757426,51.23,78051.32,198.1,-0.03211,4e-05,2.37711]
[1779034761048,51.23,78051.28,198.1,-0.03211,4e-05,2.3773]
[1779034763468,51.23,78044.16,198.1,-0.03242,4e-05,2.39606]
[1779034768503,51.23,78040.05,198.1,-0.0326,4e-05,2.40692]
[1779034770517,51.23,78048.12,198.1,-0.03226,4e-05,2.38617]
[1779034774287,51.23,78047.99,198.1,-0.0322,4e-05,2.3811]
[1779034774423,51.23,78047.99,198.1,-0.0322,4e-05,2.3811]
[1779034779580,51.24,78047.77,198.1,-0.03222,4e-05,2.38221]
[1779034784615,51.24,78042.8,198.1,-0.03243,4e-05,2.39536]
[1779034787068,51.24,78042.51,198.1,-0.03245,4e-05,2.39616]
[1779034787083,51.24,78042.51,198.1,-0.03245,4e-05,2.39616]
[1779034787211,51.24,78042.25,198.1,-0.03246,4e-05,2.39689]
[1779034792671,51.24,78040.98,198.1,-0.03252,4e-05,2.40049]
[1779034797706,51.24,78040.58,198.1,-0.03254,4e-05,2.40175]
[1779034799847,51.24,78040.54,198.1,-0.03254,4e-05,2.4019]
[1779034805763,51.25,78040.53,198.1,-0.03255,4e-05,2.40226]
[1779034810798,51.25,78036.81,198.1,-0.03271,4e-05,2.41211]
[1779034815833,51.25,78042.06,198.1,-0.03249,4e-05,2.39866]
[1779034816868,51.25,78042.06,198.1,-0.03249,4e-05,2.39866]
[1779034816915,51.25,78049.97,198.1,-0.03215,4e-05,2.37832]
[1779034821826,51.25,78056.0,198.1,-0.0319,4e-05,2.36322]
[1779034826910,51.25,78055.44,198.1,-0.03194,4e-05,2.36529]
[1779034831813,51.26,78054.53,198.1,-0.03198,4e-05,2.36799]
[1779034831966,51.26,78054.53,198.1,-0.03198,4e-05,2.36799]
[1779034838994,51.26,78054.59,198.1,-0.03192,4e-05,2.36306]
[1779034842411,51.26,78054.59,198.1,-0.03192,4e-05,2.36306]
[1779034848057,51.27,78054.39,198.1,-0.03194,4e-05,2.36441]
[1779034853092,51.27,78053.49,198.1,-0.03199,4e-05,2.36714]
[1779034858127,51.27,78053.23,198.1,-0.032,4e-05,2.36821]
[1779034859415,51.27,78053.19,198.1,-0.03201,4e-05,2.36839]
[1779034865176,51.28,78052.94,198.1,-0.03203,4e-05,2.36949]
[1779034870212,51.28,78052.97,198.1,-0.03203,4e-05,2.3698]
[1779034876437,51.28,78053.04,198.1,-0.03203,4e-05,2.36999]
[1779034882296,51.28,78052.48,198.1,-0.03207,4e-05,2.37202]
[1779034887331,51.29,78049.75,198.1,-0.03219,4e-05,2.37937]
[1779034892366,51.29,78049.69,198.1,-0.03213,4e-05,2.37427]
[1779034893456,51.29,78049.69,198.1,-0.03213,4e-05,2.37427]
[1779034899415,51.29,78052.49,198.1,-0.03202,4e-05,2.3676]
[1779034907471,51.3,78052.99,198.1,-0.032,4e-05,2.36695]
[1779034910497,51.3,78052.85,198.1,-0.03201,4e-05,2.36746]
[1779034916534,51.3,78053.24,198.1,-0.03201,4e-05,2.36701]
[1779034921569,51.3,78053.98,198.1,-0.03198,4e-05,2.3655]
[1779034927182,51.3,78053.28,198.1,-0.03202,4e-05,2.3676]
[1779034927502,51.3,78053.06,198.1,-0.03203,4e-05,2.36824]
[1779034935667,51.31,78052.99,198.1,-0.03204,4e-05,2.36909]
[1779034940727,51.31,78052.91,198.1,-0.03205,4e-05,2.36965]
[1779034944541,51.31,78052.88,198.1,-0.03205,4e-05,2.36987]
[1779034951804,51.32,78052.98,198.1,-0.03199,4e-05,2.36471]
[1779034956839,51.32,78053.04,198.1,-0.03199,4e-05,2.36494]
[1779034958987,51.32,78052.95,198.1,-0.032,4e-05,2.36524]
[1779034964895,51.32,78053.0,198.1,-0.032,4e-05,2.36565]
[1779034970063,51.32,78052.79,198.1,-0.03202,4e-05,2.36649]
[1779034978993,51.33,78052.65,198.1,-0.03204,4e-05,2.36759]
[1779034984028,51.33,78051.44,198.1,-0.03209,4e-05,2.37104]
[1779034987067,51.33,78051.02,198.1,-0.03211,4e-05,2.37226]
[1779034994098,51.34,78050.94,198.1,-0.03213,4e-05,2.37298]
[1779034999133,51.34,78050.85,198.1,-0.03213,4e-05,2.37353]
[1779035001147,51.34,78036.87,198.1,-0.03274,4e-05,2.40969]
[1779035004109,51.34,78035.9,198.1,-0.03278,4e-05,2.41222]
[1779035009631,51.34,78035.19,198.1,-0.03281,4e-05,2.41407]
[1779035014857,51.34,78035.26,198.1,-0.03274,4e-05,2.40836]
[1779035020281,51.34,78031.42,198.1,-0.03291,4e-05,2.4185]
[1779035021148,51.34,78031.42,198.1,-0.03291,4e-05,2.4185]
[1779035026323,51.34,78033.91,198.1,-0.0328,4e-05,2.41216]
[1779035027493,51.34,78033.91,198.1,-0.0328,4e-05,2.41216]
[1779035027655,51.34,78033.91,198.1,-0.0328,4e-05,2.41216]
[1779035028856,51.34,78034.85,198.1,-0.03276,4e-05,2.40979]
[1779035032865,51.34,78034.97,198.1,-0.03276,4e-05,2.4096]
[1779035038408,51.35,78044.54,198.1,-0.03235,4e-05,2.38546]
[1779035043443,51.35,78044.75,198.1,-0.03235,4e-05,2.38535]
[1779035048478,51.35,78045.04,198.1,-0.03235,4e-05,2.38505]
[1779035053513,51.35,78047.69,198.1,-0.03224,4e-05,2.37868]
[1779035057371,51.36,78050.45,198.1,-0.03213,4e-05,2.3718]
[1779035062576,51.36,78051.28,198.1,-0.0321,4e-05,2.37041]
[1779035064590,51.36,78051.28,198.1,-0.03211,4e-05,2.37051]
[1779035070632,51.37,78058.74,198.1,-0.0318,4e-05,2.35225]
[1779035075667,51.37,78058.77,198.1,-0.03174,4e-05,2.34727]
[1779035080702,51.37,78058.98,198.1,-0.03174,4e-05,2.34736]
[1779035085737,51.38,78059.54,198.1,-0.03173,4e-05,2.34656]
[1779035087313,51.38,78059.54,198.1,-0.03173,4e-05,2.34656]
[1779035096816,51.39,78060.8,198.1,-0.0317,4e-05,2.34484]
[1779035101909,51.39,78061.09,198.1,-0.0317,4e-05,2.34465]
[1779035103184,51.39,78063.81,198.1,-0.03159,4e-05,2.33788]
[1779035103248,51.39,78075.98,198.1,-0.03108,4e-05,2.3073]
[1779035110063,51.4,78078.13,198.1,-0.03101,4e-05,2.30272]
[1779035114808,51.41,78078.22,198.1,-0.03103,4e-05,2.30395]
[1779035116852,51.41,78078.27,198.1,-0.03103,4e-05,2.30424]
[1779035122998,51.42,78078.58,198.1,-0.03104,4e-05,2.3049]
[1779035128034,51.43,78085.3,198.1,-0.03078,4e-05,2.28911]
[1779035133069,51.43,78084.78,198.1,-0.03075,4e-05,2.2861]
[1779035138105,51.44,78085.31,198.1,-0.03075,4e-05,2.28595]
[1779035143141,51.45,78085.29,198.1,-0.03077,4e-05,2.28718]
[1779035148176,51.46,78085.27,198.1,-0.03079,4e-05,2.28841]
[1779035151448,51.46,78085.4,198.1,-0.03079,4e-05,2.28856]
[1779035157239,51.47,78084.98,198.1,-0.03084,4e-05,2.29126]
[1779035163281,51.48,78084.91,198.1,-0.03086,4e-05,2.29283]
[1779035168316,51.49,78084.39,198.1,-0.0309,4e-05,2.29528]
[1779035173351,51.5,78087.89,198.1,-0.03078,4e-05,2.2877]
[1779035174929,51.5,78089.96,198.1,-0.0307,4e-05,2.28278]
[1779035175007,51.5,78089.96,198.1,-0.0307,4e-05,2.28278]
[1779035180400,51.51,78091.94,198.1,-0.03064,4e-05,2.27935]
[1779035183896,51.51,78094.51,198.1,-0.03055,4e-05,2.27373]
[1779035185030,51.51,78094.72,198.1,-0.03054,4e-05,2.27348]
[1779035190470,51.52,78100.43,198.1,-0.03034,4e-05,2.26095]
[1779035194498,51.53,78108.38,198.1,-0.02997,4e-05,2.2371]
[1779035198526,51.54,78116.08,198.1,-0.02968,4e-05,2.21987]
[1779035202877,51.55,78116.26,198.1,-0.02969,4e-05,2.22044]
[1779035207589,51.56,78105.33,198.1,-0.03016,4e-05,2.24919]
[1779035213631,51.57,78104.2,198.1,-0.03024,4e-05,2.25361]
[1779035218666,51.58,78104.52,198.1,-0.03024,4e-05,2.25418]
[1779035223701,51.59,78101.55,198.1,-0.03039,4e-05,2.26284]
[1779035229186,51.6,78100.27,198.1,-0.03045,4e-05,2.267]
[1779035234778,51.61,78099.8,198.1,-0.0305,4e-05,2.26988]
[1779035239813,51.62,78102.79,198.1,-0.0304,4e-05,2.26367]
[1779035244848,51.62,78105.38,198.1,-0.03031,4e-05,2.25853]
[1779035249885,51.63,78105.53,198.1,-0.03033,4e-05,2.25944]
[1779035254922,51.64,78105.43,198.1,-0.03029,4e-05,2.25554]
[1779035257377,51.64,78105.39,198.1,-0.03029,4e-05,2.2559]
[1779035266068,51.65,78105.2,198.1,-0.03032,4e-05,2.2579]
[1779035272041,51.67,78105.13,198.1,-0.03037,4e-05,2.26057]
[1779035277076,51.68,78105.05,198.1,-0.03039,4e-05,2.26199]
[1779035282111,51.68,78105.37,198.1,-0.0304,4e-05,2.26241]
[1779035287146,51.69,78099.98,198.1,-0.03063,4e-05,2.27686]
[1779035292181,51.7,78100.87,198.1,-0.03062,4e-05,2.27575]
[1779035297216,51.71,78100.49,198.1,-0.03065,4e-05,2.27778]
[1779035302251,51.71,78100.86,198.1,-0.03065,4e-05,2.27795]
[1779035307287,51.72,78102.35,198.1,-0.03061,4e-05,2.27535]
[1779035312322,51.73,78101.86,198.1,-0.03058,4e-05,2.2722]
[1779035317357,51.74,78102.2,198.1,-0.03058,4e-05,2.27248]
[1779035322392,51.74,78102.59,198.1,-0.03058,4e-05,2.27264]
[1779035327427,51.75,78102.47,198.1,-0.03061,4e-05,2.27405]
[1779035332462,51.76,78102.14,198.1,-0.03064,4e-05,2.27597]
[1779035337497,51.76,78104.08,198.1,-0.03058,4e-05,2.27226]
[1779035342376,51.77,78104.24,198.1,-0.03059,4e-05,2.27276]
[1779035347567,51.78,78104.43,198.1,-0.0306,4e-05,2.27365]
[1779035355623,51.79,78105.73,198.1,-0.03058,4e-05,2.2723]
[1779035362672,51.8,78106.1,198.1,-0.03059,4e-05,2.27331]
[1779035367707,51.81,78106.42,198.1,-0.0306,4e-05,2.27373]
[1779035372936,51.82,78106.59,198.1,-0.03054,4e-05,2.26884]
[1779035374814,51.82,78107.16,198.1,-0.03053,4e-05,2.26793]
[1779035380799,51.83,78108.84,198.1,-0.03049,4e-05,2.26559]
[1779035385834,51.84,78108.2,198.1,-0.03053,4e-05,2.26844]
[1779035391248,51.85,78108.23,198.1,-0.03055,4e-05,2.26937]
[1779035396911,51.86,78108.36,198.1,-0.03057,4e-05,2.27077]
[1779035398076,51.86,78108.36,198.1,-0.03057,4e-05,2.27077]
[1779035399169,51.86,78108.46,198.1,-0.03057,4e-05,2.27077]
[1779035403540,51.87,78112.45,198.1,-0.03042,4e-05,2.26177]
[1779035408996,51.88,78113.22,198.1,-0.03042,4e-05,2.26171]
[1779035414031,51.89,78116.72,198.1,-0.0303,4e-05,2.25445]
[1779035419066,51.9,78118.77,198.1,-0.03024,4e-05,2.25081]
[1779035420289,51.9,78118.77,198.1,-0.03024,4e-05,2.25081]
[1779035420526,51.9,78118.77,198.1,-0.03024,4e-05,2.25081]
[1779035422087,51.9,78127.72,198.1,-0.0299,4e-05,2.22982]
[1779035425754,51.91,78129.67,198.1,-0.02983,4e-05,2.22571]
[1779035430016,51.92,78129.95,198.1,-0.02985,4e-05,2.22662]
[1779035435178,51.93,78125.64,198.1,-0.02998,4e-05,2.23352]
[1779035439206,51.94,78113.31,198.1,-0.03049,4e-05,2.26486]
[1779035444241,51.95,78112.99,198.1,-0.03053,4e-05,2.26686]
[1779035449276,51.95,78107.4,198.1,-0.03077,4e-05,2.2818]
[1779035454311,51.96,78105.81,198.1,-0.03085,4e-05,2.28678]
[1779035461087,51.96,78105.39,198.1,-0.03087,4e-05,2.28802]
[1779035467402,51.98,78105.36,198.1,-0.03091,4e-05,2.29042]
[1779035472437,51.98,78107.02,198.1,-0.03086,4e-05,2.28725]
[1779035477472,51.99,78106.98,198.1,-0.03088,4e-05,2.2883]
[1779035480512,51.99,78106.95,198.1,-0.03088,4e-05,2.28874]
[1779035486535,52.0,78112.19,198.1,-0.03069,4e-05,2.27716]
[1779035491570,52.01,78114.66,198.1,-0.03054,4e-05,2.26665]
[1779035496640,52.01,78114.58,198.1,-0.03056,4e-05,2.26795]
[1779035501675,52.02,78114.72,198.1,-0.03057,4e-05,2.2687]
[1779035505703,52.03,78107.22,198.1,-0.03089,4e-05,2.28807]
[1779035510738,52.03,78106.02,198.1,-0.03096,4e-05,2.29198]
[1779035515773,52.04,78105.34,198.1,-0.031,4e-05,2.29455]
[1779035520808,52.05,78105.34,198.1,-0.03101,4e-05,2.29541]
[1779035525843,52.05,78098.16,198.1,-0.03132,4e-05,2.31407]
[1779035530878,52.06,78097.21,198.1,-0.03138,4e-05,2.31726]
[1779035535597,52.06,78097.35,198.1,-0.03137,4e-05,2.31718]
[1779035535808,52.06,78097.35,198.1,-0.03137,4e-05,2.31718]
[1779035535837,52.06,78097.35,198.1,-0.03138,4e-05,2.31745]
[1779035541260,52.06,78097.8,198.1,-0.03135,4e-05,2.31588]
[1779035541657,52.06,78097.8,198.1,-0.03135,4e-05,2.31588]
[1779035541735,52.06,78097.79,198.1,-0.03135,4e-05,2.31577]
[1779035543193,52.06,78097.46,198.1,-0.03137,4e-05,2.31673]
[1779035543696,52.06,78097.12,198.1,-0.03138,4e-05,2.31771]
[1779035544603,52.06,78104.79,198.1,-0.03107,4e-05,2.29856]
[1779035547761,52.06,78109.86,198.1,-0.03086,4e-05,2.28594]
[1779035553033,52.06,78106.95,198.1,-0.0309,4e-05,2.28744]
[1779035558063,52.05,78105.12,198.1,-0.03098,4e-05,2.29187]
[1779035564110,52.05,78101.9,198.1,-0.0311,4e-05,2.29961]
[1779035569145,52.05,78102.27,198.1,-0.03109,4e-05,2.29851]
[1779035575187,52.05,78102.04,198.1,-0.03109,4e-05,2.29889]
[1779035580222,52.05,78102.26,198.1,-0.03108,4e-05,2.29819]
[1779035587271,52.05,78102.19,198.1,-0.03108,4e-05,2.29818]
[1779035593313,52.05,78102.24,198.1,-0.03108,4e-05,2.29791]
[1779035598348,52.05,78102.68,198.1,-0.03106,4e-05,2.29671]
[1779035603383,52.05,78102.68,198.1,-0.03105,4e-05,2.2966]
[1779035611439,52.04,78102.0,198.1,-0.03101,4e-05,2.29262]
[1779035616474,52.04,78102.0,198.1,-0.03101,4e-05,2.29252]
[1779035627551,52.04,78102.17,198.1,-0.031,4e-05,2.29187]
[1779035632586,52.04,78101.83,198.1,-0.03101,4e-05,2.2926]
[1779035642656,52.04,78102.37,198.1,-0.03098,4e-05,2.29102]
[1779035647514,52.04,78096.25,198.1,-0.03123,4e-05,2.3061]
[1779035647967,52.04,78096.25,198.1,-0.03123,4e-05,2.3061]
[1779035647987,52.04,78095.02,198.1,-0.03128,4e-05,2.30912]
[1779035648698,52.04,78084.16,198.1,-0.03174,4e-05,2.33644]
[1779035650275,52.04,78081.47,198.1,-0.03185,4e-05,2.34332]
[1779035655747,52.04,78082.1,198.1,-0.03184,4e-05,2.34236]
[1779035660786,52.05,78082.71,198.1,-0.03182,4e-05,2.34137]
[1779035661813,52.05,78082.71,198.1,-0.03182,4e-05,2.34137]
[1779035661914,52.05,78089.82,198.1,-0.03152,4e-05,2.32364]
[1779035662410,52.05,78089.82,198.1,-0.03152,4e-05,2.32364]
[1779035667836,52.05,78090.91,198.1,-0.03149,4e-05,2.32179]
[1779035668535,52.05,78090.91,198.1,-0.03149,4e-05,2.32179]
[1779035674885,52.06,78090.85,198.1,-0.03144,4e-05,2.31745]
[1779035679920,52.07,78090.11,198.1,-0.03149,4e-05,2.32006]
[1779035684181,52.07,78090.14,198.1,-0.03149,4e-05,2.32043]
[1779035684279,52.07,78090.14,198.1,-0.0315,4e-05,2.32073]
[1779035695026,52.06,78090.14,198.1,-0.03148,4e-05,2.31947]
[1779035700062,52.06,78085.7,198.1,-0.03165,4e-05,2.32997]
[1779035705097,52.05,78079.86,198.1,-0.03188,4e-05,2.34375]
[1779035713009,52.05,78082.54,198.1,-0.03176,4e-05,2.33637]
[1779035713110,52.05,78082.62,198.1,-0.03174,4e-05,2.33557]
[1779035717399,52.05,78082.62,198.1,-0.03174,4e-05,2.33557]
[1779035730272,52.06,78083.62,198.1,-0.03174,4e-05,2.33524]
[1779035736314,52.07,78083.43,198.1,-0.03169,4e-05,2.33099]
[1779035739781,52.07,78083.52,198.1,-0.03169,4e-05,2.33104]
[1779035745377,52.07,78083.62,198.1,-0.0317,4e-05,2.33178]
[1779035750074,52.08,78083.52,198.1,-0.03171,4e-05,2.33245]
[1779035750412,52.08,78083.18,198.1,-0.03173,4e-05,2.33359]
[1779035756454,52.08,78083.23,198.1,-0.03172,4e-05,2.33303]
[1779035762496,52.07,78083.21,198.1,-0.03172,4e-05,2.33265]
[1779035772566,52.07,78083.34,198.1,-0.0317,4e-05,2.33163]
[1779035777601,52.07,78083.4,198.1,-0.03169,4e-05,2.33114]
[1779035782636,52.06,78083.38,198.1,-0.03169,4e-05,2.33086]
[1779035789063,52.06,78083.24,198.1,-0.03169,4e-05,2.33108]
[1779035789686,52.06,78091.24,198.1,-0.03135,4e-05,2.31074]
[1779035791063,52.06,78097.29,198.1,-0.03103,4e-05,2.29015]
[1779035796734,52.06,78098.43,198.1,-0.03099,4e-05,2.28734]
[1779035802776,52.06,78098.58,198.1,-0.03098,4e-05,2.28697]
[1779035807811,52.06,78098.52,198.1,-0.03098,4e-05,2.28711]
[1779035808347,52.06,78098.52,198.1,-0.03098,4e-05,2.28711]
[1779035813853,52.06,78103.31,198.1,-0.03079,4e-05,2.27533]
[1779035818888,52.06,78098.49,198.1,-0.03099,4e-05,2.2873]
[1779035821400,52.06,78097.92,198.1,-0.03101,4e-05,2.28868]
[1779035826944,52.06,78096.8,198.1,-0.03105,4e-05,2.29136]
[1779035831980,52.06,78097.03,198.1,-0.03104,4e-05,2.2907]
[1779035837014,52.06,78097.36,198.1,-0.03103,4e-05,2.2898]
[1779035842049,52.06,78097.34,198.1,-0.03103,4e-05,2.28977]
[1779035847084,52.06,78098.93,198.1,-0.03096,4e-05,2.28576]
[1779035852119,52.06,78099.04,198.1,-0.03089,4e-05,2.27994]
[1779035857154,52.06,78100.88,198.1,-0.03081,4e-05,2.27538]
[1779035862189,52.06,78100.09,198.1,-0.03084,4e-05,2.27735]
[1779035867224,52.06,78100.17,198.1,-0.03084,4e-05,2.27716]
[1779035872259,52.06,78100.06,198.1,-0.03084,4e-05,2.27744]
[1779035877294,52.06,78100.17,198.1,-0.03084,4e-05,2.27717]
[1779035882329,52.06,78093.35,198.1,-0.03112,4e-05,2.29404]
[1779035887364,52.06,78094.33,198.1,-0.03108,4e-05,2.29147]
[1779035892399,52.06,78094.99,198.1,-0.03105,4e-05,2.28974]
[1779035903476,52.05,78094.97,198.1,-0.03105,4e-05,2.28959]
[1779035908511,52.05,78094.35,198.1,-0.03107,4e-05,2.29103]
[1779035912539,52.05,78099.69,198.1,-0.03078,4e-05,2.27226]
[1779035917574,52.05,78106.01,198.1,-0.03052,4e-05,2.25685]
[1779035921338,52.06,78105.95,198.1,-0.03053,4e-05,2.25711]
[1779035921602,52.06,78106.02,198.1,-0.03053,4e-05,2.25697]
[1779035923240,52.06,78106.02,198.1,-0.03053,4e-05,2.25697]
[1779035923820,52.06,78114.49,198.1,-0.03019,4e-05,2.23674]
[1779035924515,52.06,78114.49,198.1,-0.03019,4e-05,2.23674]
[1779035929658,52.07,78111.0,198.1,-0.03036,4e-05,2.24696]
[1779035934510,52.08,78109.48,198.1,-0.03044,4e-05,2.25173]
[1779035934753,52.08,78109.48,198.1,-0.03044,4e-05,2.25173]
[1779035935892,52.08,78108.19,198.1,-0.0305,4e-05,2.25515]
[1779035936058,52.08,78108.19,198.1,-0.0305,4e-05,2.25515]
[1779035936308,52.08,78108.19,198.1,-0.0305,4e-05,2.25515]
[1779035942751,52.09,78107.09,198.1,-0.03057,4e-05,2.25955]
[1779035947786,52.1,78108.06,198.1,-0.03055,4e-05,2.25837]
[1779035953204,52.1,78107.96,198.1,-0.03057,4e-05,2.25957]
[1779035958865,52.12,78107.67,198.1,-0.03061,4e-05,2.2619]
[1779035964906,52.12,78108.62,198.1,-0.03059,4e-05,2.26095]
[1779035969941,52.13,78108.74,198.1,-0.0306,4e-05,2.26179]
[1779035971809,52.13,78108.67,198.1,-0.03061,4e-05,2.26218]
[1779035976993,52.14,78108.78,198.1,-0.03056,4e-05,2.2578]
[1779035983198,52.15,78108.81,198.1,-0.03056,4e-05,2.25818]
[1779035989078,52.16,78108.48,198.1,-0.03061,4e-05,2.26123]
[1779035994113,52.17,78108.81,198.1,-0.03062,4e-05,2.26151]
[1779035999148,52.18,78108.38,198.1,-0.03065,4e-05,2.26365]
[1779036002213,52.18,78108.64,198.1,-0.03065,4e-05,2.26323]
[1779036008211,52.19,78109.01,198.1,-0.03066,4e-05,2.26403]
[1779036009073,52.19,78109.01,198.1,-0.03066,4e-05,2.26403]
[1779036009289,52.19,78109.01,198.1,-0.03066,4e-05,2.26403]
[1779036009537,52.19,78108.96,198.1,-0.03067,4e-05,2.26436]
[1779036015261,52.2,78109.1,198.1,-0.03068,4e-05,2.26502]
[1779036019776,52.2,78109.32,198.1,-0.03068,4e-05,2.26531]
[1779036021635,52.2,78109.29,198.1,-0.03069,4e-05,2.26561]
[1779036027345,52.21,78109.89,198.1,-0.03068,4e-05,2.26518]
[1779036029190,52.21,78109.89,198.1,-0.03068,4e-05,2.26518]
[1779036030081,52.21,78109.89,198.1,-0.03069,4e-05,2.26559]
[1779036032942,52.21,78109.89,198.1,-0.03069,4e-05,2.26561]
[1779036033816,52.22,78109.89,198.1,-0.03063,4e-05,2.26073]
[1779036035122,52.22,78109.96,198.1,-0.03063,4e-05,2.26078]
[1779036036705,52.22,78109.89,198.1,-0.03064,4e-05,2.26138]
[1779036040190,52.22,78109.89,198.1,-0.03064,4e-05,2.26138]
[1779036041805,52.22,78118.47,198.1,-0.0303,4e-05,2.2407]
[1779036042920,52.23,78118.5,198.1,-0.0303,4e-05,2.24087]
[1779036045076,52.23,78121.05,198.1,-0.0302,4e-05,2.23497]
[1779036049023,52.23,78123.48,198.1,-0.03012,4e-05,2.2301]
[1779036049125,52.24,78125.43,198.1,-0.03005,4e-05,2.22563]
[1779036051086,52.24,78126.15,198.1,-0.03002,4e-05,2.22396]
[1779036051187,52.24,78126.36,198.1,-0.03001,4e-05,2.22352]
[1779036055821,52.24,78122.36,198.1,-0.03019,4e-05,2.23432]
[1779036061597,52.26,78123.31,198.1,-0.03018,4e-05,2.23391]
[1779036066633,52.27,78124.64,198.1,-0.03015,4e-05,2.23205]
[1779036072675,52.28,78125.7,198.1,-0.03014,4e-05,2.23116]
[1779036077710,52.29,78125.5,198.1,-0.03017,4e-05,2.23308]
[1779036079332,52.29,78125.5,198.1,-0.03017,4e-05,2.23308]
[1779036079440,52.29,78125.5,198.1,-0.03017,4e-05,2.23308]
[1779036084761,52.3,78125.4,198.1,-0.03019,4e-05,2.23469]
[1779036087458,52.3,78125.73,198.1,-0.03018,4e-05,2.23405]
[1779036088789,52.3,78134.59,198.1,-0.02984,4e-05,2.21306]
[1779036092411,52.3,78132.8,198.1,-0.02991,4e-05,2.21765]
[1779036093174,52.3,78129.75,198.1,-0.02997,4e-05,2.2197]
[1779036094027,52.3,78129.49,198.1,-0.02998,4e-05,2.22045]
[1779036101880,52.31,78129.2,198.1,-0.03002,4e-05,2.22274]
[1779036110943,52.33,78129.13,198.1,-0.03005,4e-05,2.22455]
[1779036118999,52.34,78128.73,198.1,-0.03009,4e-05,2.22696]
[1779036121989,52.34,78127.41,198.1,-0.03014,4e-05,2.23034]
[1779036125042,52.34,78119.12,198.1,-0.03049,4e-05,2.25133]
[1779036130078,52.35,78121.01,198.1,-0.03042,4e-05,2.24741]
[1779036137128,52.35,78120.94,198.1,-0.03044,4e-05,2.24853]
[1779036142162,52.36,78120.89,198.1,-0.03045,4e-05,2.24932]
[1779036147197,52.36,78120.65,198.1,-0.03047,4e-05,2.25055]
[1779036153239,52.37,78120.65,198.1,-0.03042,4e-05,2.24584]
[1779036158165,52.37,78120.68,198.1,-0.03042,4e-05,2.24589]
[1779036158189,52.37,78120.68,198.1,-0.03042,4e-05,2.24589]
[1779036164317,52.38,78121.79,198.1,-0.0304,4e-05,2.24453]
[1779036169352,52.38,78127.15,198.1,-0.03019,4e-05,2.23224]
[1779036175394,52.39,78127.16,198.1,-0.03021,4e-05,2.23313]
[1779036176252,52.39,78127.16,198.1,-0.03021,4e-05,2.23313]
[1779036177998,52.39,78130.97,198.1,-0.03006,4e-05,2.22414]
[1779036183450,52.4,78133.73,198.1,-0.02996,4e-05,2.21844]
[1779036188485,52.4,78133.87,198.1,-0.02997,4e-05,2.219]
[1779036193562,52.41,78134.16,198.1,-0.02997,4e-05,2.21902]
[1779036195695,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036195802,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036195828,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036195939,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036196186,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036196332,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036196464,52.41,78135.13,198.1,-0.02994,4e-05,2.21722]
[1779036196557,52.41,78146.74,198.1,-0.02949,4e-05,2.18954]
[1779036196887,52.41,78146.74,198.1,-0.02949,4e-05,2.18954]
[1779036198265,52.41,78146.93,198.1,-0.02947,4e-05,2.18866]
[1779036203677,52.42,78136.56,198.1,-0.02992,4e-05,2.21554]
[1779036209641,52.44,78132.01,198.1,-0.03013,4e-05,2.22859]
[1779036216690,52.45,78132.08,198.1,-0.03009,4e-05,2.22492]
[1779036221725,52.46,78132.06,198.1,-0.03011,4e-05,2.22636]
[1779036226760,52.47,78132.22,198.1,-0.03013,4e-05,2.22735]
[1779036231795,52.48,78133.11,198.1,-0.03012,4e-05,2.22657]
[1779036236834,52.49,78132.29,198.1,-0.03017,4e-05,2.2299]
[1779036237841,52.49,78124.94,198.1,-0.03047,4e-05,2.24799]
[1779036241872,52.49,78136.56,198.1,-0.03002,4e-05,2.22082]
[1779036246904,52.5,78137.26,198.1,-0.03002,4e-05,2.22053]
[1779036252946,52.52,78136.68,198.1,-0.03007,4e-05,2.22357]
[1779036257828,52.52,78137.8,198.1,-0.03004,4e-05,2.22194]
[1779036264023,52.54,78137.8,198.1,-0.03007,4e-05,2.22379]
[1779036269058,52.54,78137.67,198.1,-0.0301,4e-05,2.22539]
[1779036274093,52.55,78137.57,198.1,-0.03005,4e-05,2.22145]
[1779036279128,52.56,78137.54,198.1,-0.03007,4e-05,2.22281]
[1779036284163,52.57,78137.59,198.1,-0.03009,4e-05,2.22395]
[1779036289198,52.58,78144.17,198.1,-0.02985,4e-05,2.20945]
[1779036295240,52.59,78143.76,198.1,-0.0299,4e-05,2.2121]
[1779036297818,52.59,78143.66,198.1,-0.02991,4e-05,2.21289]
[1779036304303,52.61,78143.55,198.1,-0.02994,4e-05,2.21506]
[1779036309338,52.62,78143.68,198.1,-0.02996,4e-05,2.21611]
[1779036315380,52.63,78143.57,198.1,-0.02999,4e-05,2.21798]
[1779036319904,52.63,78143.5,198.1,-0.03001,4e-05,2.21922]
[1779036325451,52.64,78143.6,198.1,-0.03003,4e-05,2.22057]
[1779036330486,52.65,78144.23,198.1,-0.03003,4e-05,2.22038]
[1779036335521,52.66,78144.23,198.1,-0.02998,4e-05,2.21626]
[1779036340556,52.67,78144.16,198.1,-0.03001,4e-05,2.21778]
[1779036341808,52.67,78144.23,198.1,-0.03001,4e-05,2.21787]
[1779036343809,52.68,78144.23,198.1,-0.03002,4e-05,2.21841]
[1779036349808,52.68,78144.14,198.1,-0.03004,4e-05,2.21942]
[1779036358682,52.7,78141.28,198.1,-0.0302,4e-05,2.22944]
[1779036359689,52.71,78132.27,198.1,-0.03056,4e-05,2.25148]
[1779036364724,52.71,78127.3,198.1,-0.03078,4e-05,2.2646]
[1779036366901,52.72,78123.73,198.1,-0.03093,4e-05,2.2737]
[1779036366932,52.72,78123.73,198.1,-0.03093,4e-05,2.2737]
[1779036374794,52.73,78120.5,198.1,-0.03109,4e-05,2.28322]
[1779036379829,52.73,78111.96,198.1,-0.03145,4e-05,2.30495]
[1779036384864,52.74,78111.79,198.1,-0.03147,4e-05,2.30598]
[1779036389899,52.74,78105.81,198.1,-0.03173,4e-05,2.32137]
[1779036394934,52.74,78105.2,198.1,-0.03169,4e-05,2.31778]
[1779036400976,52.75,78104.63,198.1,-0.03172,4e-05,2.31981]
[1779036410039,52.75,78104.79,198.1,-0.03173,4e-05,2.3203]
[1779036416081,52.76,78105.8,198.1,-0.0317,4e-05,2.3184]
[1779036422124,52.76,78105.02,198.1,-0.03174,4e-05,2.32092]
[1779036424137,52.76,78096.03,198.1,-0.03212,4e-05,2.34344]
[1779036429172,52.76,78093.19,198.1,-0.03224,4e-05,2.3508]
[1779036434207,52.76,78087.27,198.1,-0.0325,4e-05,2.36576]
[1779036439242,52.76,78083.82,198.1,-0.03264,4e-05,2.3745]
[1779036444277,52.77,78083.04,198.1,-0.03268,4e-05,2.37648]
[1779036449312,52.77,78083.05,198.1,-0.03268,4e-05,2.37649]
[1779036454347,52.77,78082.89,198.1,-0.03261,4e-05,2.3713]
[1779036458172,52.77,78082.78,198.1,-0.03262,4e-05,2.3716]
[1779036458219,52.77,78082.78,198.1,-0.03262,4e-05,2.3716]
[1779036463410,52.77,78082.25,198.1,-0.03264,4e-05,2.3731]
[1779036469452,52.77,78082.71,198.1,-0.03263,4e-05,2.37208]
[1779036471246,52.77,78081.42,198.1,-0.03268,4e-05,2.37536]
[1779036476436,52.77,78074.78,198.1,-0.03296,4e-05,2.39213]
[1779036481541,52.77,78070.53,198.1,-0.03314,4e-05,2.40276]
[1779036486576,52.77,78069.42,198.1,-0.03319,4e-05,2.40539]
[1779036491611,52.76,78069.73,198.1,-0.03317,4e-05,2.4044]
[1779036496646,52.76,78073.54,198.1,-0.033,4e-05,2.39453]
[1779036497653,52.76,78080.54,198.1,-0.03271,4e-05,2.37681]
[1779036503695,52.76,78080.47,198.1,-0.03271,4e-05,2.37704]
[1779036509737,52.76,78077.0,198.1,-0.03286,4e-05,2.38577]
[1779036514772,52.76,78077.8,198.1,-0.03275,4e-05,2.37807]
[1779036519807,52.76,78077.67,198.1,-0.03276,4e-05,2.37845]
[1779036525849,52.76,78077.81,198.1,-0.03275,4e-05,2.37818]
[1779036532898,52.76,78077.28,198.1,-0.03278,4e-05,2.37963]
[1779036538941,52.77,78077.03,198.1,-0.03279,4e-05,2.38036]
[1779036543976,52.77,78076.96,198.1,-0.03279,4e-05,2.38063]
[1779036551006,52.77,78076.96,198.1,-0.03279,4e-05,2.38069]
[1779036557067,52.77,78077.07,198.1,-0.03279,4e-05,2.38058]
[1779036562102,52.77,78076.56,198.1,-0.03281,4e-05,2.38195]
[1779036567137,52.77,78076.72,198.1,-0.03281,4e-05,2.38163]
[1779036572172,52.77,78077.05,198.1,-0.03272,4e-05,2.37521]
[1779036577207,52.77,78084.77,198.1,-0.0324,4e-05,2.35594]
[1779036582242,52.77,78084.41,198.1,-0.03242,4e-05,2.35714]
[1779036587645,52.77,78084.41,198.1,-0.03242,4e-05,2.35714]
[1779036593320,52.78,78079.63,198.1,-0.03263,4e-05,2.36972]
[1779036598355,52.78,78080.18,198.1,-0.03261,4e-05,2.3685]
[1779036603390,52.78,78079.89,198.1,-0.03263,4e-05,2.36941]
[1779036608425,52.78,78078.74,198.1,-0.03268,4e-05,2.37246]
[1779036613460,52.78,78071.7,198.1,-0.03298,4e-05,2.39035]
[1779036620068,52.78,78070.77,198.1,-0.03302,4e-05,2.39269]
[1779036620178,52.78,78070.77,198.1,-0.03302,4e-05,2.39269]
[1779036620190,52.78,78070.77,198.1,-0.03302,4e-05,2.39269]
[1779036620260,52.78,78070.77,198.1,-0.03302,4e-05,2.39269]
[1779036622129,52.78,78070.77,198.1,-0.03302,4e-05,2.39266]
[1779036627558,52.78,78070.42,198.1,-0.03303,4e-05,2.39348]
[1779036632593,52.78,78070.68,198.1,-0.03295,4e-05,2.38704]
[1779036636034,52.78,78070.64,198.1,-0.03295,4e-05,2.38712]
[1779036636621,52.78,78060.36,198.1,-0.03339,4e-05,2.41323]
[1779036640650,52.78,78052.2,198.1,-0.03374,4e-05,2.43384]
[1779036645559,52.77,78045.59,198.1,-0.03403,4e-05,2.45045]
[1779036645568,52.77,78045.59,198.1,-0.03403,4e-05,2.45045]
[1779036645685,52.77,78036.31,198.1,-0.03444,4e-05,2.47434]
[1779036650757,52.77,78029.81,198.1,-0.03471,4e-05,2.49057]
[1779036655137,52.76,78029.14,198.1,-0.03473,4e-05,2.49157]
[1779036656430,52.76,78030.86,198.1,-0.03465,4e-05,2.4867]
[1779036656483,52.76,78030.86,198.1,-0.03465,4e-05,2.4867]
[1779036659380,52.76,78032.09,198.1,-0.03459,4e-05,2.48331]
[1779036660691,52.76,78031.67,198.1,-0.0346,4e-05,2.48388]
[1779036662373,52.75,78031.63,198.1,-0.03459,4e-05,2.48362]
[1779036667040,52.75,78039.44,198.1,-0.03424,4e-05,2.46271]
[1779036667065,52.75,78039.44,198.1,-0.03424,4e-05,2.46271]
[1779036667989,52.75,78041.51,198.1,-0.03414,4e-05,2.45721]
[1779036673101,52.75,78045.97,198.1,-0.03394,4e-05,2.4452]
[1779036679927,52.74,78045.9,198.1,-0.03392,4e-05,2.44431]
[1779036680757,52.74,78045.9,198.1,-0.03392,4e-05,2.44431]
[1779036686977,52.73,78045.68,198.1,-0.03392,4e-05,2.44408]
[1779036692013,52.73,78044.18,198.1,-0.0339,4e-05,2.4416]
[1779036692099,52.73,78044.18,198.1,-0.0339,4e-05,2.4416]
[1779036698055,52.73,78043.89,198.1,-0.0339,4e-05,2.4417]
[1779036702606,52.72,78043.99,198.1,-0.03389,4e-05,2.44101]
[1779036708365,52.72,78043.94,198.1,-0.03389,4e-05,2.44082]
[1779036714169,52.71,78045.02,198.1,-0.03382,4e-05,2.437]
[1779036715121,52.71,78045.02,198.1,-0.03382,4e-05,2.437]
[1779036722226,52.71,78045.22,198.1,-0.0338,4e-05,2.43566]
[1779036727261,52.71,78045.26,198.1,-0.03379,4e-05,2.43502]
[1779036732299,52.7,78046.32,198.1,-0.03373,4e-05,2.43176]
[1779036739352,52.7,78046.95,198.1,-0.03369,4e-05,2.42942]
[1779036743379,52.69,78057.11,198.1,-0.03324,4e-05,2.40303]
[1779036749155,52.69,78057.76,198.1,-0.03321,4e-05,2.4011]
[1779036754456,52.69,78057.6,198.1,-0.03314,4e-05,2.39547]
[1779036759407,52.69,78056.99,198.1,-0.03316,4e-05,2.39681]
[1779036766749,52.69,78057.0,198.1,-0.03316,4e-05,2.39663]
[1779036771882,52.68,78058.28,198.1,-0.0331,4e-05,2.39288]
[1779036777617,52.68,78058.43,198.1,-0.03308,4e-05,2.39213]
[1779036782652,52.68,78057.9,198.1,-0.0331,4e-05,2.39321]
[1779036787687,52.68,78057.35,198.1,-0.03312,4e-05,2.39432]
[1779036790710,52.68,78048.56,198.1,-0.0335,4e-05,2.41657]
[1779036795744,52.67,78047.68,198.1,-0.03353,4e-05,2.41834]
[1779036800780,52.67,78047.38,198.1,-0.03353,4e-05,2.41864]
[1779036812007,52.67,78047.35,198.1,-0.03353,4e-05,2.41863]
[1779036813687,52.66,78043.75,198.1,-0.0336,4e-05,2.42113]
[1779036819915,52.66,78040.91,198.1,-0.03371,4e-05,2.42782]
[1779036824950,52.66,78038.5,198.1,-0.03381,4e-05,2.43352]
[1779036826752,52.66,78038.47,198.1,-0.03381,4e-05,2.4335]
[1779036833157,52.65,78037.66,198.1,-0.03384,4e-05,2.43495]
[1779036840055,52.65,78037.91,198.1,-0.03381,4e-05,2.43349]
[1779036841502,52.65,78037.91,198.1,-0.03381,4e-05,2.43349]
[1779036842499,52.65,78038.04,198.1,-0.0338,4e-05,2.43296]
[1779036848393,52.64,78038.03,198.1,-0.0338,4e-05,2.4325]
[1779036857175,52.64,78037.41,198.1,-0.03381,4e-05,2.43315]
[1779036861711,52.63,78037.28,198.1,-0.03381,4e-05,2.4331]
[1779036867245,52.63,78037.03,198.1,-0.03381,4e-05,2.43317]
[1779036873288,52.63,78034.7,198.1,-0.03382,4e-05,2.43268]
[1779036877316,52.62,78042.94,198.1,-0.03346,4e-05,2.41118]
[1779036881344,52.62,78049.96,198.1,-0.03315,4e-05,2.39305]
[1779036882777,52.62,78049.96,198.1,-0.03315,4e-05,2.39305]
[1779036884365,52.62,78057.91,198.1,-0.0328,4e-05,2.37279]
[1779036888160,52.62,78064.32,198.1,-0.03253,4e-05,2.35663]
[1779036888164,52.62,78064.32,198.1,-0.03253,4e-05,2.35663]
[1779036890049,52.62,78071.62,198.1,-0.03222,4e-05,2.33836]
[1779036890722,52.62,78073.36,198.1,-0.03215,4e-05,2.33407]
[1779036892784,52.62,78076.71,198.1,-0.03201,4e-05,2.32584]
[1779036894435,52.63,78088.57,198.1,-0.03152,4e-05,2.29667]
[1779036895658,52.63,78088.57,198.1,-0.03152,4e-05,2.29667]
[1779036897015,52.63,78090.83,198.1,-0.03143,4e-05,2.29122]
[1779036898463,52.63,78101.38,198.1,-0.031,4e-05,2.26572]
[1779036901153,52.63,78103.98,198.1,-0.03089,4e-05,2.25954]
[1779036902497,52.63,78092.97,198.1,-0.03136,4e-05,2.28716]
[1779036907621,52.64,78088.64,198.1,-0.03155,4e-05,2.29838]
[1779036912656,52.64,78088.3,198.1,-0.03157,4e-05,2.29986]
[1779036915590,52.65,78080.87,198.1,-0.03189,4e-05,2.31881]
[1779036919109,52.65,78077.26,198.1,-0.03204,4e-05,2.32799]
[1779036924654,52.65,78076.59,198.1,-0.03208,4e-05,2.33018]
[1779036929688,52.65,78076.41,198.1,-0.03209,4e-05,2.33091]
[1779036929823,52.65,78076.41,198.1,-0.03209,4e-05,2.33091]
[1779036930079,52.65,78076.41,198.1,-0.03209,4e-05,2.33091]
[1779036930200,52.65,78068.61,198.1,-0.03242,4e-05,2.35053]
[1779036930434,52.65,78068.61,198.1,-0.03242,4e-05,2.35053]
[1779036930703,52.65,78041.4,198.1,-0.0336,4e-05,2.41968]
[1779036932507,52.65,78032.72,198.1,-0.03391,4e-05,2.43616]
[1779036936463,52.65,78032.45,198.1,-0.03391,4e-05,2.4364]
[1779036939760,52.65,78025.63,198.1,-0.03421,4e-05,2.45369]
[1779036941981,52.65,78024.09,198.1,-0.03427,4e-05,2.45739]
[1779036947822,52.64,78021.3,198.1,-0.03438,4e-05,2.46356]
[1779036951823,52.64,78021.3,198.1,-0.03438,4e-05,2.46356]
[1779036955185,52.63,78019.56,198.1,-0.03444,4e-05,2.46714]
[1779036960913,52.63,78029.92,198.1,-0.03396,4e-05,2.43926]
[1779036962318,52.63,78029.92,198.1,-0.03396,4e-05,2.43926]
[1779036962366,52.63,78029.92,198.1,-0.03396,4e-05,2.43926]
[1779036968969,52.62,78030.17,198.1,-0.03393,4e-05,2.43767]
[1779036973820,52.62,78030.88,198.1,-0.03389,4e-05,2.43537]
[1779036979039,52.61,78030.8,198.1,-0.03388,4e-05,2.4349]
[1779036984074,52.61,78030.48,198.1,-0.03389,4e-05,2.43517]
[1779036990300,52.61,78029.69,198.1,-0.03392,4e-05,2.43676]
[1779036997165,52.6,78028.91,198.1,-0.03386,4e-05,2.43198]
[1779037002200,52.59,78028.38,198.1,-0.03387,4e-05,2.43279]
[1779037007235,52.59,78028.18,198.1,-0.03387,4e-05,2.43275]
[1779037012270,52.59,78027.17,198.1,-0.03391,4e-05,2.4348]
[1779037017305,52.58,78029.27,198.1,-0.03381,4e-05,2.42882]
[1779037022340,52.58,78029.3,198.1,-0.0338,4e-05,2.42822]
[1779037027375,52.58,78040.97,198.1,-0.03328,4e-05,2.39776]
[1779037033417,52.58,78038.63,198.1,-0.03337,4e-05,2.40344]
[1779037035431,52.57,78030.3,198.1,-0.03374,4e-05,2.42472]
[1779037040466,52.57,78028.99,198.1,-0.03378,4e-05,2.42758]
[1779037045501,52.57,78029.61,198.1,-0.03375,4e-05,2.42534]
[1779037048522,52.56,78022.35,198.1,-0.03406,4e-05,2.44375]
[1779037053557,52.56,78021.71,198.1,-0.034,4e-05,2.43893]
[1779037059432,52.56,78021.9,198.1,-0.03399,4e-05,2.43794]
[1779037060606,52.55,78029.58,198.1,-0.03364,4e-05,2.41775]
[1779037065641,52.55,78031.93,198.1,-0.03353,4e-05,2.41128]
[1779037070676,52.55,78032.88,198.1,-0.03348,4e-05,2.40846]
[1779037075711,52.55,78032.86,198.1,-0.03348,4e-05,2.40812]
[1779037080746,52.54,78032.6,198.1,-0.03348,4e-05,2.4084]
[1779037086788,52.54,78032.13,198.1,-0.03349,4e-05,2.40913]
[1779037091824,52.54,78031.81,198.1,-0.0335,4e-05,2.40955]
[1779037096859,52.54,78029.67,198.1,-0.03359,4e-05,2.41462]
[1779037101894,52.53,78026.15,198.1,-0.03374,4e-05,2.42323]
[1779037106929,52.53,78025.37,198.1,-0.03376,4e-05,2.4247]
[1779037113978,52.52,78025.41,198.1,-0.03367,4e-05,2.4181]
[1779037119013,52.52,78026.74,198.1,-0.03361,4e-05,2.41422]
[1779037123879,52.52,78026.36,198.1,-0.03362,4e-05,2.41485]
[1779037129090,52.52,78025.82,198.1,-0.03363,4e-05,2.41572]
[1779037133118,52.51,78018.58,198.1,-0.03395,4e-05,2.43404]
[1779037134976,52.51,78018.71,198.1,-0.03394,4e-05,2.43359]
[1779037134987,52.51,78018.71,198.1,-0.03394,4e-05,2.43359]
[1779037140167,52.51,78018.68,198.1,-0.03393,4e-05,2.43298]
[1779037145203,52.5,78018.67,198.1,-0.03392,4e-05,2.43245]
[1779037149421,52.5,78019.06,198.1,-0.0339,4e-05,2.43111]
[1779037154379,52.5,78009.7,198.1,-0.0343,4e-05,2.45477]
[1779037159419,52.49,78005.41,198.1,-0.03448,5e-05,2.46534]
[1779037165345,52.49,78002.65,198.1,-0.03459,5e-05,2.47142]
[1779037166465,52.49,78002.65,198.1,-0.03459,5e-05,2.47142]
[1779037172394,52.48,78003.17,198.1,-0.03447,5e-05,2.46309]
[1779037177435,52.47,78012.16,198.1,-0.03406,4e-05,2.43899]
[1779037182470,52.47,78010.47,198.1,-0.03412,4e-05,2.44284]
[1779037187505,52.47,78010.85,198.1,-0.0341,4e-05,2.4413]
[1779037192540,52.46,78009.65,198.1,-0.03414,4e-05,2.44385]
[1779037197575,52.46,78009.94,198.1,-0.03412,4e-05,2.44254]
[1779037201747,52.46,78016.71,198.1,-0.03381,4e-05,2.42455]
[1779037202021,52.46,78016.71,198.1,-0.03381,4e-05,2.42455]
[1779037207647,52.45,78018.91,198.1,-0.0337,4e-05,2.41836]
[1779037212682,52.45,78019.3,198.1,-0.03368,4e-05,2.41694]
[1779037217717,52.45,78018.71,198.1,-0.0337,4e-05,2.41812]
[1779037222752,52.45,78018.84,198.1,-0.03369,4e-05,2.41743]
[1779037227787,52.44,78019.31,198.1,-0.03366,4e-05,2.41587]
[1779037231071,52.44,78019.38,198.1,-0.03365,4e-05,2.41555]
[1779037231081,52.44,78019.38,198.1,-0.03365,4e-05,2.41555]
[1779037232142,52.44,78019.42,198.1,-0.03358,4e-05,2.4096]
[1779037243115,52.44,78019.95,198.1,-0.03355,4e-05,2.40788]
[1779037248228,52.44,78017.38,198.1,-0.03365,4e-05,2.41391]
[1779037253970,52.43,78018.07,198.1,-0.03361,4e-05,2.41168]
[1779037258006,52.43,78008.36,198.1,-0.03404,4e-05,2.43651]
[1779037260106,52.43,78005.82,198.1,-0.03415,4e-05,2.443]
[1779037265602,52.43,78000.09,198.1,-0.0344,5e-05,2.4573]
[1779037265794,52.43,77999.04,198.1,-0.03444,5e-05,2.4599]
[1779037270091,52.42,77987.55,198.1,-0.03495,5e-05,2.48927]
[1779037275128,52.41,77983.29,198.1,-0.03513,5e-05,2.49949]
[1779037280163,52.41,77983.26,198.1,-0.03511,5e-05,2.49852]
[1779037286205,52.4,77981.59,198.1,-0.03516,5e-05,2.50168]
[1779037291402,52.39,77979.24,198.1,-0.03526,5e-05,2.50702]
[1779037291525,52.39,77979.24,198.1,-0.03526,5e-05,2.50702]
[1779037291569,52.39,77979.24,198.1,-0.03526,5e-05,2.50702]
[1779037291786,52.39,77979.24,198.1,-0.03526,5e-05,2.50702]
[1779037291928,52.39,77979.32,198.1,-0.03517,5e-05,2.50068]
[1779037292093,52.39,77979.32,198.1,-0.03517,5e-05,2.50068]
[1779037292461,52.39,77979.32,198.1,-0.03517,5e-05,2.50068]
[1779037292578,52.39,77957.33,198.1,-0.03619,5e-05,2.55915]
[1779037292899,52.39,77957.33,198.1,-0.03619,5e-05,2.55915]
[1779037293321,52.39,77957.33,198.1,-0.03619,5e-05,2.55915]
[1779037293399,52.39,77957.33,198.1,-0.03619,5e-05,2.55915]
[1779037293433,52.39,77941.86,198.1,-0.03693,5e-05,2.60124]
[1779037294772,52.39,77939.28,198.1,-0.03705,5e-05,2.60788]
[1779037296405,52.39,77939.45,198.1,-0.03703,5e-05,2.60702]
[1779037297921,52.38,77937.51,198.1,-0.03711,5e-05,2.61151]
[1779037298858,52.38,77938.78,198.1,-0.03704,5e-05,2.60764]
[1779037298924,52.38,77938.78,198.1,-0.03704,5e-05,2.60764]
[1779037298981,52.38,77938.78,198.1,-0.03704,5e-05,2.60764]
[1779037299260,52.38,77938.78,198.1,-0.03704,5e-05,2.60764]
[1779037299588,52.38,77929.41,198.1,-0.03749,5e-05,2.63288]
[1779037300419,52.38,77929.41,198.1,-0.03749,5e-05,2.63288]
[1779037300773,52.37,77923.06,198.1,-0.03779,5e-05,2.64991]
[1779037301160,52.37,77923.06,198.1,-0.03779,5e-05,2.64991]
[1779037302438,52.37,77921.78,198.1,-0.03784,5e-05,2.65297]
[1779037302906,52.37,77922.4,198.1,-0.0378,5e-05,2.65078]
[1779037303066,52.37,77922.4,198.1,-0.0378,5e-05,2.65078]
[1779037303258,52.37,77922.4,198.1,-0.0378,5e-05,2.65078]
[1779037303446,52.37,77922.4,198.1,-0.0378,5e-05,2.65078]
[1779037303730,52.36,77926.99,198.1,-0.03757,5e-05,2.63767]
[1779037304453,52.36,77926.99,198.1,-0.03757,5e-05,2.63767]
[1779037306451,52.36,77933.83,198.1,-0.03723,5e-05,2.61804]
[1779037307195,52.36,77934.12,198.1,-0.0372,5e-05,2.61683]
[1779037307922,52.35,77934.31,198.1,-0.03719,5e-05,2.61589]
[1779037310154,52.35,77934.14,198.1,-0.03718,5e-05,2.61553]
[1779037310251,52.35,77934.14,198.1,-0.03718,5e-05,2.61553]
[1779037313208,52.34,77934.14,198.1,-0.03717,5e-05,2.6147]
[1779037314912,52.34,77938.78,198.1,-0.03692,5e-05,2.6008]
[1779037315126,52.34,77938.78,198.1,-0.03692,5e-05,2.6008]
[1779037315888,52.33,77943.9,198.1,-0.03667,5e-05,2.58649]
[1779037316269,52.33,77943.9,198.1,-0.03667,5e-05,2.58649]
[1779037325495,52.31,77943.57,198.1,-0.03663,5e-05,2.5838]
[1779037330261,52.3,77945.69,198.1,-0.0365,5e-05,2.57662]
[1779037331229,52.3,77946.17,198.1,-0.03647,5e-05,2.57497]
[1779037335569,52.29,77955.98,198.1,-0.03598,5e-05,2.54691]
[1779037340601,52.28,77960.95,198.1,-0.03572,5e-05,2.5322]
[1779037346643,52.27,77960.89,198.1,-0.0357,5e-05,2.5308]
[1779037347302,52.27,77960.89,198.1,-0.0357,5e-05,2.5308]
[1779037352685,52.26,77963.84,198.1,-0.03546,5e-05,2.51549]
[1779037356258,52.26,77964.11,198.1,-0.03544,5e-05,2.5141]
[1779037361749,52.25,77972.0,198.1,-0.03505,5e-05,2.49195]
[1779037364323,52.25,77971.07,198.1,-0.03509,5e-05,2.49405]
[1779037368598,52.24,77976.19,198.1,-0.03484,5e-05,2.47997]
[1779037373703,52.24,77980.18,198.1,-0.03465,5e-05,2.46856]
[1779037373836,52.23,77971.79,198.1,-0.03503,5e-05,2.49042]
[1779037378871,52.23,77973.96,198.1,-0.03491,5e-05,2.48384]
[1779037381351,52.23,77974.09,198.1,-0.0349,5e-05,2.48333]
[1779037386927,52.22,77974.2,198.1,-0.03488,5e-05,2.48191]
[1779037391962,52.22,77975.28,198.1,-0.03482,5e-05,2.47826]
[1779037394983,52.21,77983.06,198.1,-0.03445,5e-05,2.45736]
[1779037398366,52.21,77984.27,198.1,-0.03439,5e-05,2.45394]
[1779037404046,52.21,77986.98,198.1,-0.03426,5e-05,2.44605]
[1779037409081,52.2,77992.74,198.1,-0.03399,4e-05,2.43053]
[1779037411681,52.2,77993.53,198.1,-0.03395,4e-05,2.42839]
[1779037411689,52.2,77993.53,198.1,-0.03395,4e-05,2.42839]
[1779037417138,52.2,77993.42,198.1,-0.03388,4e-05,2.42236]
[1779037422173,52.2,77993.09,198.1,-0.03388,4e-05,2.42287]
[1779037423928,52.2,77992.53,198.1,-0.03391,4e-05,2.42426]
[1779037429222,52.19,77985.83,198.1,-0.0342,5e-05,2.44125]
[1779037434259,52.19,77990.0,198.1,-0.034,4e-05,2.42988]
[1779037439294,52.19,77988.0,198.1,-0.03409,4e-05,2.43467]
[1779037440968,52.19,77988.71,198.1,-0.03405,4e-05,2.43272]
[1779037448358,52.18,77988.92,198.1,-0.03403,4e-05,2.43143]
[1779037455409,52.18,77989.12,198.1,-0.03401,4e-05,2.43026]
[1779037457988,52.18,77989.25,198.1,-0.034,4e-05,2.42973]
[1779037463465,52.17,77989.77,198.1,-0.03397,4e-05,2.42781]
[1779037468500,52.17,77990.38,198.1,-0.03393,4e-05,2.42577]
[1779037470917,52.17,77990.56,198.1,-0.03392,4e-05,2.42513]
[1779037478570,52.17,77998.53,198.1,-0.03348,4e-05,2.39817]
[1779037483605,52.16,77998.43,198.1,-0.03348,4e-05,2.39818]
[1779037488640,52.16,78002.43,198.1,-0.0333,4e-05,2.38762]
[1779037493675,52.16,78003.47,198.1,-0.03326,4e-05,2.38484]
[1779037498711,52.16,78002.6,198.1,-0.03329,4e-05,2.387]
[1779037504753,52.16,78002.93,198.1,-0.03328,4e-05,2.38605]
[1779037509788,52.16,78000.96,198.1,-0.03336,4e-05,2.39107]
[1779037513817,52.16,77987.59,198.1,-0.03396,4e-05,2.42566]
[1779037518852,52.16,77989.78,198.1,-0.03385,4e-05,2.41966]
[1779037523887,52.16,77988.96,198.1,-0.03389,4e-05,2.42148]
[1779037526908,52.15,77980.21,198.1,-0.03428,5e-05,2.44416]
[1779037532950,52.15,77980.24,198.1,-0.03419,5e-05,2.43766]
[1779037534632,52.15,77980.24,198.1,-0.03419,5e-05,2.43766]
[1779037539999,52.15,77980.12,198.1,-0.03418,5e-05,2.43726]
[1779037545034,52.14,77979.97,198.1,-0.03418,5e-05,2.43721]
[1779037550090,52.14,77982.17,198.1,-0.03407,5e-05,2.43102]
[1779037555125,52.14,77982.03,198.1,-0.03407,5e-05,2.43099]
[1779037560160,52.14,77982.83,198.1,-0.03403,5e-05,2.42852]
[1779037565195,52.13,77988.44,198.1,-0.03377,4e-05,2.41354]
[1779037568698,52.13,77989.32,198.1,-0.03373,4e-05,2.41115]
[1779037576272,52.13,77985.05,198.1,-0.03391,4e-05,2.42168]
[1779037583321,52.13,77985.39,198.1,-0.03389,4e-05,2.42029]
[1779037588356,52.12,77986.4,198.1,-0.03384,4e-05,2.41731]
[1779037593391,52.12,77986.37,198.1,-0.03376,4e-05,2.41124]
[1779037597016,52.12,77985.49,198.1,-0.0338,4e-05,2.4134]
[1779037601447,52.12,77976.54,198.1,-0.03419,5e-05,2.43624]
[1779037606482,52.11,77973.09,198.1,-0.03434,5e-05,2.44477]
[1779037610850,52.11,77974.72,198.1,-0.03426,5e-05,2.44016]
[1779037610862,52.11,77974.72,198.1,-0.03426,5e-05,2.44016]
[1779037616553,52.11,77976.12,198.1,-0.03418,5e-05,2.43581]
[1779037622595,52.1,77976.31,198.1,-0.03416,5e-05,2.43476]
[1779037627630,52.1,77982.49,198.1,-0.03388,4e-05,2.41819]
[1779037628299,52.1,77982.49,198.1,-0.03388,4e-05,2.41819]
[1779037633672,52.1,77984.48,198.1,-0.03378,4e-05,2.41267]
[1779037638707,52.1,77985.21,198.1,-0.03375,4e-05,2.41051]
[1779037643742,52.09,77985.31,198.1,-0.03374,4e-05,2.40998]
[1779037648777,52.09,77985.0,198.1,-0.03375,4e-05,2.41052]
[1779037653812,52.09,77984.84,198.1,-0.03367,4e-05,2.40485]
[1779037658847,52.09,77985.77,198.1,-0.03363,4e-05,2.4022]
[1779037663882,52.09,77986.71,198.1,-0.03358,4e-05,2.39954]
[1779037668917,52.09,77986.65,198.1,-0.03358,4e-05,2.3995]
[1779037676973,52.08,77986.58,198.1,-0.03358,4e-05,2.39934]
[1779037683015,52.08,77986.8,198.1,-0.03356,4e-05,2.39852]
[1779037688057,52.08,77985.94,198.1,-0.0336,4e-05,2.40054]
[1779037693092,52.08,77983.44,198.1,-0.03371,4e-05,2.40679]
[1779037700565,52.08,77985.94,198.1,-0.03359,4e-05,2.40004]
[1779037706183,52.08,77986.12,198.1,-0.03358,4e-05,2.39918]
[1779037711218,52.07,77988.14,198.1,-0.03341,4e-05,2.38795]
[1779037716253,52.07,77984.01,198.1,-0.03359,4e-05,2.39849]
[1779037721288,52.07,77979.69,198.1,-0.03378,4e-05,2.40948]
[1779037723038,52.07,77979.69,198.1,-0.03378,4e-05,2.40948]
[1779037723319,52.07,77978.43,198.1,-0.03383,4e-05,2.4127]
[1779037723373,52.07,78002.67,198.1,-0.03276,4e-05,2.35004]
[1779037724225,52.07,78002.67,198.1,-0.03276,4e-05,2.35004]
[1779037724586,52.07,78002.67,198.1,-0.03276,4e-05,2.35004]
[1779037724633,52.07,78011.81,198.1,-0.03236,4e-05,2.32678]
[1779037730351,52.07,78007.27,198.1,-0.03256,4e-05,2.33876]
[1779037735387,52.08,78006.76,198.1,-0.03259,4e-05,2.34041]
[1779037740648,52.08,78006.81,198.1,-0.0326,4e-05,2.34056]
[1779037740828,52.08,78006.81,198.1,-0.0326,4e-05,2.34056]
[1779037742436,52.08,77998.79,198.1,-0.03295,4e-05,2.36128]
[1779037748479,52.08,77999.32,198.1,-0.03293,4e-05,2.36008]
[1779037748612,52.08,77999.32,198.1,-0.03293,4e-05,2.36008]
[1779037749827,52.08,77999.04,198.1,-0.03294,4e-05,2.36088]
[1779037755527,52.08,77997.95,198.1,-0.03299,4e-05,2.36384]
[1779037760842,52.08,77997.86,198.1,-0.033,4e-05,2.36423]
[1779037761688,52.08,77997.51,198.1,-0.03302,4e-05,2.36518]
[1779037766836,52.08,77992.61,198.1,-0.03324,4e-05,2.37796]
[1779037771326,52.08,77992.62,198.1,-0.03324,4e-05,2.37803]
[1779037776674,52.09,77993.06,198.1,-0.03315,4e-05,2.37134]
[1779037782718,52.09,77992.05,198.1,-0.03319,4e-05,2.37416]
[1779037784781,52.09,77992.74,198.1,-0.03316,4e-05,2.37242]
[1779037791012,52.09,77994.81,198.1,-0.03308,4e-05,2.36737]
[1779037791032,52.09,78006.31,198.1,-0.03257,4e-05,2.33798]
[1779037796517,52.09,78011.01,198.1,-0.03238,4e-05,2.32657]
[1779037796813,52.09,78011.01,198.1,-0.03238,4e-05,2.32657]
[1779037801854,52.1,78000.17,198.1,-0.03286,4e-05,2.3548]
[1779037806886,52.1,77995.94,198.1,-0.03305,4e-05,2.36592]
[1779037811921,52.1,77992.15,198.1,-0.03322,4e-05,2.37587]
[1779037813935,52.1,77984.46,198.1,-0.03357,4e-05,2.39576]
[1779037825012,52.1,77984.17,198.1,-0.03358,4e-05,2.3964]
[1779037829856,52.1,77983.51,198.1,-0.0336,4e-05,2.39805]
[1779037832351,52.1,77983.58,198.1,-0.03352,4e-05,2.39202]
[1779037834841,52.1,77981.29,198.1,-0.03363,4e-05,2.39793]
[1779037840120,52.1,77981.34,198.1,-0.03362,4e-05,2.39769]
[1779037842071,52.1,77980.53,198.1,-0.03366,4e-05,2.39978]
[1779037842160,52.1,77980.53,198.1,-0.03366,4e-05,2.39978]
[1779037842175,52.1,77980.53,198.1,-0.03366,4e-05,2.39978]
[1779037842253,52.1,77980.53,198.1,-0.03366,4e-05,2.39978]
[1779037842235,52.1,77973.43,198.1,-0.03398,5e-05,2.41825]
[1779037844039,52.1,77972.61,198.1,-0.03401,5e-05,2.42022]
[1779037845125,52.1,77972.0,198.1,-0.03404,5e-05,2.42176]
[1779037845163,52.1,77964.9,198.1,-0.03436,5e-05,2.44031]
[1779037850198,52.09,77960.47,198.1,-0.03455,5e-05,2.45151]
[1779037855233,52.09,77964.97,198.1,-0.03434,5e-05,2.43917]
[1779037860268,52.09,77964.56,198.1,-0.03435,5e-05,2.43982]
[1779037863982,52.09,77964.04,198.1,-0.03437,5e-05,2.44101]
[1779037865303,52.08,77952.82,198.1,-0.03488,5e-05,2.47036]
[1779037870338,52.08,77950.62,198.1,-0.03497,5e-05,2.47549]
[1779037876380,52.07,77950.84,198.1,-0.03495,5e-05,2.47404]
[1779037877862,52.07,77950.84,198.1,-0.03495,5e-05,2.47404]
[1779037882732,52.07,77950.51,198.1,-0.03495,5e-05,2.47407]
[1779037885958,52.07,77943.15,198.1,-0.03528,5e-05,2.49321]
[1779037889415,52.06,77942.87,198.1,-0.03528,5e-05,2.49325]
[1779037894506,52.05,77942.37,198.1,-0.03521,5e-05,2.48761]
[1779037900919,52.05,77942.33,198.1,-0.0352,5e-05,2.48704]
[1779037900979,52.05,77942.33,198.1,-0.0352,5e-05,2.48704]
[1779037906590,52.04,77938.31,198.1,-0.03536,5e-05,2.49638]
[1779037911919,52.04,77937.76,198.1,-0.03538,5e-05,2.49712]
[1779037913577,52.03,77938.62,198.1,-0.03533,5e-05,2.49446]
[1779037918675,52.03,77933.67,198.1,-0.03554,5e-05,2.50658]
[1779037923489,52.02,77930.87,198.1,-0.03566,5e-05,2.51331]
[1779037923508,52.02,77930.87,198.1,-0.03566,5e-05,2.51331]
[1779037926397,52.02,77919.04,198.1,-0.03621,5e-05,2.54455]
[1779037926672,52.02,77919.04,198.1,-0.03621,5e-05,2.54455]
[1779037927656,52.02,77916.49,198.1,-0.03632,5e-05,2.55121]
[1779037927811,52.02,77916.49,198.1,-0.03632,5e-05,2.55121]
[1779037928062,52.02,77916.49,198.1,-0.03632,5e-05,2.55121]
[1779037928312,52.02,77916.49,198.1,-0.03632,5e-05,2.55121]
[1779037928342,52.02,77916.49,198.1,-0.03632,5e-05,2.55121]
[1779037928562,52.01,77911.3,198.1,-0.03657,5e-05,2.56506]
[1779037928593,52.01,77911.3,198.1,-0.03657,5e-05,2.56506]
[1779037928837,52.01,77911.3,198.1,-0.03657,5e-05,2.56506]
[1779037929059,52.01,77911.3,198.1,-0.03657,5e-05,2.56506]
[1779037929309,52.01,77911.3,198.1,-0.03657,5e-05,2.56506]
[1779037929061,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037929547,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037929573,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037929808,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037930060,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037930310,52.01,77902.47,198.1,-0.03699,5e-05,2.58892]
[1779037930469,52.01,77900.14,198.1,-0.0371,5e-05,2.59498]
[1779037930549,52.01,77900.14,198.1,-0.0371,5e-05,2.59498]
[1779037930690,52.01,77900.14,198.1,-0.0371,5e-05,2.59498]
[1779037930787,52.01,77900.14,198.1,-0.0371,5e-05,2.59498]
[1779037931195,52.01,77891.79,198.1,-0.0375,5e-05,2.61765]
[1779037931658,52.01,77891.79,198.1,-0.0375,5e-05,2.61765]
[1779037932119,52.01,77891.79,198.1,-0.0375,5e-05,2.61765]
[1779037935637,52.0,77890.35,198.1,-0.03754,5e-05,2.62003]
[1779037935649,52.0,77890.35,198.1,-0.03754,5e-05,2.62003]
[1779037941838,51.98,77892.08,198.1,-0.03741,5e-05,2.61257]
[1779037943852,51.98,77898.99,198.1,-0.03706,5e-05,2.59282]
[1779037948887,51.97,77898.4,198.1,-0.03706,5e-05,2.59278]
[1779037949601,51.97,77898.4,198.1,-0.03706,5e-05,2.59278]
[1779037949727,51.97,77898.4,198.1,-0.03706,5e-05,2.59278]
[1779037954929,51.95,77900.25,198.1,-0.03685,5e-05,2.5796]
[1779037955651,51.95,77900.25,198.1,-0.03685,5e-05,2.5796]
[1779037960100,51.94,77901.78,198.1,-0.03676,5e-05,2.57419]
[1779037961179,51.94,77901.88,198.1,-0.03675,5e-05,2.57362]
[1779037961333,51.94,77901.88,198.1,-0.03675,5e-05,2.57362]
[1779037961978,51.94,77891.68,198.1,-0.03723,5e-05,2.60104]
[1779037967014,51.93,77886.54,198.1,-0.03745,5e-05,2.61343]
[1779037971363,51.92,77882.59,198.1,-0.03763,5e-05,2.62328]
[1779037971537,51.92,77884.17,198.1,-0.03755,5e-05,2.61852]
[1779037977311,51.91,77885.67,198.1,-0.03744,5e-05,2.61256]
[1779037982118,51.89,77877.93,198.1,-0.03778,5e-05,2.6319]
[1779037983548,51.89,77877.81,198.1,-0.03778,5e-05,2.63185]
[1779037983562,51.89,77877.81,198.1,-0.03778,5e-05,2.63185]
[1779037983624,51.89,77877.81,198.1,-0.03778,5e-05,2.63185]
[1779037984132,51.89,77868.78,198.1,-0.03823,5e-05,2.65668]
[1779037987166,51.88,77864.98,198.1,-0.0384,5e-05,2.66647]
[1779037987734,51.88,77863.79,198.1,-0.03845,5e-05,2.66937]
[1779037990495,51.87,77860.75,198.1,-0.03858,5e-05,2.67654]
[1779037990546,51.87,77860.75,198.1,-0.03858,5e-05,2.67654]
[1779037994837,51.86,77870.8,198.1,-0.03805,5e-05,2.64658]
[1779038000812,51.84,77864.37,198.1,-0.03832,5e-05,2.662]
[1779038006287,51.83,77864.6,198.1,-0.03827,5e-05,2.65873]
[1779038009307,51.82,77873.74,198.1,-0.03779,5e-05,2.63189]
[1779038014342,51.81,77877.87,198.1,-0.03747,5e-05,2.61242]
[1779038017541,51.8,77879.04,198.1,-0.03739,5e-05,2.60809]
[1779038023406,51.79,77884.9,198.1,-0.03707,5e-05,2.58986]
[1779038026655,51.78,77878.89,198.1,-0.03735,5e-05,2.60551]
[1779038026700,51.78,77878.89,198.1,-0.03735,5e-05,2.60551]
[1779038032469,51.77,77875.81,198.1,-0.03746,5e-05,2.61189]
[1779038035492,51.76,77868.89,198.1,-0.03778,5e-05,2.63007]
[1779038040528,51.75,77869.52,198.1,-0.03772,5e-05,2.62637]
[1779038042741,51.74,77870.87,198.1,-0.03764,5e-05,2.62183]
[1779038048584,51.73,77873.41,198.1,-0.03747,5e-05,2.6122]
[1779038053619,51.72,77874.76,198.1,-0.03737,5e-05,2.60667]
[1779038058654,51.71,77873.51,198.1,-0.0374,5e-05,2.60838]
[1779038059782,51.71,77873.51,198.1,-0.0374,5e-05,2.60838]
[1779038065703,51.69,77874.84,198.1,-0.03729,5e-05,2.60224]
[1779038070138,51.68,77875.02,198.1,-0.03726,5e-05,2.60072]
[1779038070483,51.68,77875.02,198.1,-0.03726,5e-05,2.60072]
[1779038074766,51.67,77881.52,198.1,-0.03683,5e-05,2.57472]
[1779038080808,51.66,77881.15,198.1,-0.03682,5e-05,2.57398]
[1779038085329,51.65,77881.32,198.1,-0.03679,5e-05,2.57264]
[1779038088947,51.65,77880.4,198.1,-0.03682,5e-05,2.57402]
[1779038094276,51.64,77889.61,198.1,-0.03635,5e-05,2.5474]
[1779038099946,51.63,77890.62,198.1,-0.03627,5e-05,2.54292]
[1779038102370,51.63,77891.91,198.1,-0.0362,5e-05,2.53915]
[1779038108019,51.62,77899.79,198.1,-0.0358,5e-05,2.51605]
[1779038113054,51.61,77900.34,198.1,-0.03575,5e-05,2.51357]
[1779038115398,51.61,77899.96,198.1,-0.03577,5e-05,2.51441]
[1779038115446,51.61,77899.96,198.1,-0.03577,5e-05,2.51441]
[1779038118592,51.6,77906.79,198.1,-0.03543,5e-05,2.49518]
[1779038127154,51.59,77902.58,198.1,-0.0356,5e-05,2.50497]
[1779038127596,51.59,77902.58,198.1,-0.0356,5e-05,2.50497]
[1779038127664,51.59,77902.58,198.1,-0.0356,5e-05,2.50497]
[1779038129168,51.59,77911.89,198.1,-0.03516,5e-05,2.47951]
[1779038134203,51.59,77914.63,198.1,-0.03494,5e-05,2.46562]
[1779038140245,51.58,77916.07,198.1,-0.03486,5e-05,2.4611]
[1779038145461,51.58,77915.07,198.1,-0.0349,5e-05,2.46344]
[1779038151323,51.57,77914.2,198.1,-0.03493,5e-05,2.46485]
[1779038156358,51.57,77915.37,198.1,-0.03486,5e-05,2.46113]
[1779038159978,51.57,77915.84,198.1,-0.03484,5e-05,2.45953]
[1779038160032,51.57,77915.84,198.1,-0.03484,5e-05,2.45953]
[1779038165422,51.56,77915.35,198.1,-0.03485,5e-05,2.46015]
[1779038169099,51.56,77915.63,198.1,-0.03483,5e-05,2.45906]
[1779038169103,51.56,77915.63,198.1,-0.03483,5e-05,2.45906]
[1779038169268,51.56,77915.63,198.1,-0.03483,5e-05,2.45906]
[1779038169303,51.56,77915.63,198.1,-0.03483,5e-05,2.45906]
[1779038169450,51.56,77922.99,198.1,-0.03448,5e-05,2.4393]
[1779038174485,51.56,77930.44,198.1,-0.03413,5e-05,2.41921]
[1779038178315,51.56,77931.63,198.1,-0.03408,5e-05,2.4159]
[1779038182811,51.56,77926.06,198.1,-0.03433,5e-05,2.43035]
[1779038187705,51.55,77933.19,198.1,-0.034,5e-05,2.41122]
[1779038193619,51.55,77934.53,198.1,-0.03385,5e-05,2.40164]
[1779038199589,51.55,77935.08,198.1,-0.03383,5e-05,2.40011]
[1779038202688,51.55,77934.2,198.1,-0.03387,5e-05,2.40236]
[1779038208724,51.55,77934.22,198.1,-0.03386,5e-05,2.40217]
[1779038216629,51.55,77934.35,198.1,-0.03386,5e-05,2.40174]
[1779038224836,51.55,77932.0,198.1,-0.03396,5e-05,2.40764]
[1779038229970,51.55,77934.2,198.1,-0.03385,5e-05,2.40171]
[1779038235913,51.55,77933.85,198.1,-0.03387,5e-05,2.40247]
[1779038240948,51.55,77933.96,198.1,-0.03386,5e-05,2.40206]
[1779038245983,51.55,77933.98,198.1,-0.03386,5e-05,2.40189]
[1779038247008,51.55,77933.98,198.1,-0.03386,5e-05,2.40189]
[1779038247680,51.55,77933.98,198.1,-0.03386,5e-05,2.40186]
[1779038253032,51.54,77924.97,198.1,-0.03419,5e-05,2.41965]
[1779038258067,51.54,77923.85,198.1,-0.03424,5e-05,2.42234]
[1779038263104,51.54,77919.99,198.1,-0.03441,5e-05,2.43229]
[1779038264038,51.54,77919.99,198.1,-0.03441,5e-05,2.43229]
[1779038269147,51.54,77918.61,198.1,-0.03447,5e-05,2.43555]
[1779038274181,51.54,77919.75,198.1,-0.03441,5e-05,2.43214]
[1779038277621,51.53,77914.04,198.1,-0.03467,5e-05,2.4472]
[1779038277626,51.53,77914.04,198.1,-0.03467,5e-05,2.4472]
[1779038283244,51.53,77908.5,198.1,-0.03492,5e-05,2.46128]
[1779038288279,51.53,77908.71,198.1,-0.0349,5e-05,2.46012]
[1779038289589,51.53,77908.71,198.1,-0.0349,5e-05,2.46012]
[1779038290956,51.52,77908.57,198.1,-0.0349,5e-05,2.46027]
[1779038291000,51.52,77908.57,198.1,-0.0349,5e-05,2.46027]
[1779038291300,51.52,77908.6,198.1,-0.0349,5e-05,2.46007]
[1779038294435,51.53,77911.21,198.1,-0.03479,5e-05,2.45394]
[1779038296307,51.53,77911.05,198.1,-0.03481,5e-05,2.45524]
[1779038300508,51.55,77911.11,198.1,-0.03484,5e-05,2.45681]
[1779038302944,51.55,77911.06,198.1,-0.03486,5e-05,2.45781]
[1779038308499,51.57,77909.32,198.1,-0.03498,5e-05,2.46502]
[1779038309492,51.57,77896.45,198.1,-0.0356,5e-05,2.50055]
[1779038309958,51.57,77896.45,198.1,-0.0356,5e-05,2.50055]
[1779038310109,51.57,77896.45,198.1,-0.0356,5e-05,2.50055]
[1779038310665,51.57,77896.45,198.1,-0.0356,5e-05,2.50055]
[1779038310434,51.58,77887.9,198.1,-0.03602,5e-05,2.52415]
[1779038311441,51.58,77878.95,198.1,-0.03638,5e-05,2.54331]
[1779038315582,51.6,77872.0,198.1,-0.03677,5e-05,2.56503]
[1779038317010,51.6,77869.87,198.1,-0.03688,5e-05,2.57154]
[1779038320630,51.61,77870.08,198.1,-0.03691,5e-05,2.57287]
[1779038320699,51.61,77870.08,198.1,-0.03691,5e-05,2.57287]
[1779038326731,51.64,77864.01,198.1,-0.03727,5e-05,2.59341]
[1779038327150,51.64,77864.19,198.1,-0.03727,5e-05,2.59351]
[1779038327223,51.64,77864.19,198.1,-0.03727,5e-05,2.59351]
[1779038327668,51.64,77864.19,198.1,-0.03727,5e-05,2.59351]
[1779038327693,51.64,77840.33,198.1,-0.03848,5e-05,2.66094]
[1779038328379,51.64,77840.33,198.1,-0.03848,5e-05,2.66094]
[1779038328560,51.65,77833.31,198.1,-0.03884,5e-05,2.68131]
[1779038328879,51.65,77833.31,198.1,-0.03884,5e-05,2.68131]
[1779038331581,51.66,77841.84,198.1,-0.03844,5e-05,2.65854]
[1779038333595,51.66,77849.94,198.1,-0.03804,5e-05,2.63674]
[1779038338630,51.68,77852.46,198.1,-0.03797,5e-05,2.63237]
[1779038339592,51.68,77852.46,198.1,-0.03797,5e-05,2.63237]
[1779038339609,51.68,77852.46,198.1,-0.03797,5e-05,2.63237]
[1779038339637,51.68,77862.58,198.1,-0.03747,5e-05,2.60465]
[1779038340644,51.69,77869.94,198.1,-0.03712,5e-05,2.58481]
[1779038341334,51.69,77869.94,198.1,-0.03712,5e-05,2.58481]
[1779038346701,51.71,77876.52,198.1,-0.03686,5e-05,2.57045]
[1779038351736,51.73,77878.31,198.1,-0.03683,5e-05,2.56874]
[1779038353751,51.74,77888.95,198.1,-0.03634,5e-05,2.54085]
[1779038355799,51.75,77898.86,198.1,-0.03588,5e-05,2.5152]
[1779038356772,51.75,77902.14,198.1,-0.03574,5e-05,2.50703]
[1779038361807,51.77,77902.51,198.1,-0.03577,5e-05,2.50877]
[1779038366842,51.79,77903.98,198.1,-0.03575,5e-05,2.50754]
[1779038371877,51.81,77907.84,198.1,-0.03553,5e-05,2.49389]
[1779038376912,51.82,77912.31,198.1,-0.03537,5e-05,2.48473]
[1779038382337,51.84,77918.68,198.1,-0.03512,5e-05,2.47068]
[1779038382954,51.85,77910.38,198.1,-0.03554,5e-05,2.49417]
[1779038388346,51.87,77907.85,198.1,-0.03569,5e-05,2.50325]
[1779038394035,51.89,77908.1,198.1,-0.03575,5e-05,2.50661]
[1779038399070,51.91,77907.79,198.1,-0.03582,5e-05,2.5102]
[1779038400993,51.91,77907.79,198.1,-0.03582,5e-05,2.51074]
[1779038406119,51.93,77916.21,198.1,-0.03548,5e-05,2.49132]
[1779038408590,51.94,77916.75,198.6,-0.03547,5e-05,2.49044]
[1779038408606,51.94,77916.75,198.6,-0.03547,5e-05,2.49044]
[1779038408664,51.94,77916.75,198.6,-0.03547,5e-05,2.49044]
[1779038408690,51.94,77915.82,198.6,-0.03552,5e-05,2.49351]
[1779038409595,51.94,77915.82,198.6,-0.03552,5e-05,2.49351]
[1779038410083,51.95,77916.15,198.6,-0.03552,5e-05,2.49355]
[1779038412088,51.96,77916.74,198.6,-0.03553,5e-05,2.49381]
[1779038414677,51.97,77923.33,199.5,-0.03525,5e-05,2.47801]
[1779038414679,51.97,77923.33,199.5,-0.03525,5e-05,2.47801]
[1779038414750,51.98,77926.03,199.5,-0.03514,5e-05,2.47172]
[1779038417196,51.99,77932.96,199.5,-0.03484,5e-05,2.45453]
[1779038422281,52.0,77933.19,199.5,-0.03485,5e-05,2.45562]
[1779038427312,52.01,77934.01,199.5,-0.03485,5e-05,2.45554]
[1779038436333,52.04,77934.35,199.5,-0.03483,5e-05,2.45289]
[1779038441368,52.05,77934.15,199.5,-0.03488,5e-05,2.45551]
[1779038446403,52.06,77934.48,199.5,-0.0349,5e-05,2.45669]
[1779038451438,52.08,77934.72,199.5,-0.03492,5e-05,2.45809]
[1779038453068,52.08,77934.76,199.5,-0.03493,5e-05,2.45839]
[1779038453665,52.08,77934.76,199.5,-0.03493,5e-05,2.45839]
[1779038461512,52.1,77942.28,199.5,-0.03464,5e-05,2.44221]
[1779038466547,52.12,77939.45,199.5,-0.03481,5e-05,2.45181]
[1779038473596,52.14,77938.75,199.5,-0.03489,5e-05,2.45653]
[1779038476021,52.14,77937.88,199.5,-0.03495,5e-05,2.45964]
[1779038476617,52.15,77938.59,199.5,-0.03492,5e-05,2.45815]
[1779038478070,52.15,77937.67,199.5,-0.03498,5e-05,2.46138]
[1779038478631,52.16,77938.43,199.5,-0.03495,5e-05,2.46014]
[1779038483670,52.17,77939.36,199.5,-0.03496,5e-05,2.46063]
[1779038488702,52.19,77940.45,199.5,-0.03496,5e-05,2.46071]
[1779038493737,52.21,77941.05,199.5,-0.03491,5e-05,2.45613]
[1779038499779,52.24,77941.47,199.5,-0.03495,5e-05,2.45857]
[1779038504814,52.26,77944.04,199.5,-0.03488,5e-05,2.45474]
[1779038509849,52.28,77948.27,199.5,-0.03474,5e-05,2.44656]
[1779038511244,52.28,77948.77,199.5,-0.03473,5e-05,2.44585]
[1779038511863,52.28,77948.6,199.5,-0.03474,5e-05,2.4469]
[1779038516898,52.31,77947.76,199.5,-0.03485,5e-05,2.45302]
[1779038520926,52.33,77941.1,199.5,-0.03521,5e-05,2.47375]
[1779038526702,52.35,77944.66,199.5,-0.0351,5e-05,2.46732]
[1779038532013,52.38,77945.92,199.5,-0.03513,5e-05,2.46924]
[1779038537048,52.41,77944.98,199.5,-0.03524,5e-05,2.47542]
[1779038542083,52.44,77942.87,199.5,-0.03541,5e-05,2.48537]
[1779038548125,52.46,77942.1,199.5,-0.03552,5e-05,2.49166]
[1779038552670,52.48,77942.16,199.5,-0.03548,5e-05,2.48761]
[1779038555635,52.49,77940.39,199.5,-0.0356,5e-05,2.49442]
[1779038561216,52.52,77940.67,199.5,-0.03567,5e-05,2.49852]
[1779038566255,52.55,77947.1,199.5,-0.03543,5e-05,2.48491]
[1779038570571,52.56,77941.03,199.5,-0.03575,5e-05,2.50316]
[1779038570783,52.56,77941.03,199.5,-0.03575,5e-05,2.50316]
[1779038571489,52.56,77939.76,199.5,-0.03582,5e-05,2.50722]
[1779038571552,52.57,77933.24,199.5,-0.03614,5e-05,2.52532]
[1779038577332,52.59,77936.64,199.5,-0.03605,5e-05,2.5201]
[1779038582367,52.62,77935.88,199.5,-0.03614,5e-05,2.52538]
[1779038587402,52.64,77938.21,199.5,-0.03609,5e-05,2.52243]
[1779038592441,52.66,77937.55,199.5,-0.03617,5e-05,2.52741]
[1779038597476,52.68,77937.94,199.5,-0.03621,5e-05,2.52956]
[1779038602511,52.7,77938.37,199.5,-0.03625,5e-05,2.53157]
[1779038607546,52.72,77944.08,199.5,-0.03603,5e-05,2.51946]
[1779038611577,52.74,77950.09,199.5,-0.03571,5e-05,2.50006]
[1779038612653,52.74,77950.09,199.5,-0.03571,5e-05,2.50006]
[1779038612717,52.74,77950.72,199.5,-0.0357,5e-05,2.49905]
[1779038614714,52.74,77952.7,199.5,-0.03561,5e-05,2.49428]
[1779038614811,52.75,77952.85,199.5,-0.03561,5e-05,2.49436]
[1779038620641,52.77,77954.45,199.5,-0.03561,5e-05,2.49426]
[1779038625676,52.8,77954.54,199.5,-0.03567,5e-05,2.49745]
[1779038630711,52.82,77956.61,199.5,-0.03563,5e-05,2.49539]
[1779038635746,52.84,77955.87,199.5,-0.03572,5e-05,2.50075]
[1779038640781,52.86,77955.85,199.5,-0.03578,5e-05,2.50415]
[1779038645816,52.89,77955.94,199.5,-0.03584,5e-05,2.50723]
[1779038651858,52.91,77956.31,199.5,-0.03589,5e-05,2.51018]
[1779038652099,52.91,77956.31,199.5,-0.03589,5e-05,2.51018]
[1779038655480,52.92,77956.07,199.5,-0.03592,5e-05,2.51212]
[1779038655721,52.92,77956.07,199.5,-0.03592,5e-05,2.51212]
[1779038657900,52.94,77943.68,199.5,-0.03655,5e-05,2.54771]
[1779038663035,52.95,77942.87,199.5,-0.03663,5e-05,2.55224]
[1779038673008,52.99,77943.4,199.5,-0.03664,5e-05,2.55118]
[1779038673853,52.99,77943.4,199.5,-0.03664,5e-05,2.55118]
[1779038679050,53.02,77948.37,199.5,-0.03646,5e-05,2.54149]
[1779038685093,53.04,77948.48,199.5,-0.03652,5e-05,2.54476]
[1779038693034,53.05,77948.74,199.5,-0.03653,5e-05,2.54525]
[1779038698565,53.09,77947.98,199.5,-0.03667,5e-05,2.55314]
[1779038701977,53.1,77949.77,199.5,-0.03661,5e-05,2.55007]
[1779038706550,53.11,77946.6,199.5,-0.03681,5e-05,2.56085]
[1779038708702,53.13,77946.6,199.5,-0.03684,5e-05,2.56253]
[1779038715305,53.16,77946.84,199.5,-0.03691,5e-05,2.56686]
[1779038721344,53.17,77946.8,199.5,-0.03695,5e-05,2.56914]
[1779038725280,53.19,77945.7,199.5,-0.03705,5e-05,2.57477]
[1779038725375,53.19,77936.61,199.5,-0.0375,5e-05,2.59979]
[1779038726382,53.2,77922.01,199.5,-0.03822,5e-05,2.63995]
[1779038730167,53.2,77920.7,199.5,-0.0383,5e-05,2.64437]
[1779038737402,53.22,77913.41,199.5,-0.03861,5e-05,2.66049]
[1779038741421,53.23,77915.26,199.5,-0.03856,5e-05,2.65767]
[1779038746522,53.25,77919.94,199.5,-0.03838,5e-05,2.64728]
[1779038751557,53.26,77919.93,199.5,-0.03841,5e-05,2.64934]
[1779038757204,53.27,77928.82,199.5,-0.03801,5e-05,2.62715]
[1779038762634,53.29,77931.69,199.5,-0.03792,5e-05,2.62202]
[1779038767669,53.31,77931.87,199.5,-0.03795,5e-05,2.62378]
[1779038768215,53.31,77931.87,199.5,-0.03795,5e-05,2.62378]
[1779038773712,53.32,77931.32,199.5,-0.03803,5e-05,2.62796]
[1779038778747,53.34,77931.7,199.5,-0.03805,5e-05,2.62915]
[1779038783782,53.35,77932.57,199.5,-0.03804,5e-05,2.629]
[1779038789237,53.37,77933.09,199.5,-0.03806,5e-05,2.62981]
[1779038794859,53.38,77932.05,199.5,-0.03807,5e-05,2.62911]
[1779038796873,53.39,77923.64,199.5,-0.0385,5e-05,2.6529]
[1779038799566,53.4,77922.89,199.5,-0.03855,5e-05,2.65576]
[1779038803357,53.41,77920.94,199.5,-0.03868,5e-05,2.66269]
[1779038808957,53.42,77917.91,199.5,-0.03887,5e-05,2.67329]
[1779038814999,53.44,77917.24,199.5,-0.03894,5e-05,2.67738]
[1779038820036,53.45,77917.52,199.5,-0.03896,5e-05,2.67848]
[1779038825071,53.46,77918.63,199.5,-0.03894,5e-05,2.67733]
[1779038830106,53.47,77918.52,199.5,-0.03898,5e-05,2.67951]
[1779038830486,53.47,77918.52,199.5,-0.03898,5e-05,2.67951]
[1779038836148,53.49,77918.17,199.5,-0.03904,5e-05,2.68272]
[1779038841183,53.5,77915.73,199.5,-0.03919,5e-05,2.69127]
[1779038846218,53.51,77916.72,199.5,-0.03917,5e-05,2.69035]
[1779038847314,53.51,77916.51,199.5,-0.03919,5e-05,2.69129]
[1779038853267,53.53,77916.28,199.5,-0.03916,5e-05,2.68781]
[1779038858304,53.54,77915.45,199.5,-0.03923,5e-05,2.69191]
[1779038860263,53.54,77915.45,199.5,-0.03923,5e-05,2.69191]
[1779038863997,53.54,77915.56,199.5,-0.03924,5e-05,2.69233]
[1779038869380,53.56,77915.87,199.5,-0.03928,5e-05,2.69469]
[1779038874415,53.58,77915.32,199.5,-0.03934,5e-05,2.69798]
[1779038878845,53.58,77915.28,199.5,-0.03935,5e-05,2.69844]
[1779038886260,53.6,77915.75,199.5,-0.03937,5e-05,2.69993]
[1779038891534,53.62,77915.75,199.5,-0.03943,5e-05,2.70304]
[1779038894848,53.62,77918.76,199.5,-0.03929,5e-05,2.69543]
[1779038897511,53.63,77922.59,199.5,-0.03912,5e-05,2.686]
[1779038902617,53.64,77926.72,199.5,-0.03895,5e-05,2.6769]
[1779038907311,53.65,77925.32,199.5,-0.03904,5e-05,2.68187]
[1779038908725,53.65,77925.13,199.5,-0.03906,5e-05,2.68276]
[1779038918729,53.68,77926.73,199.5,-0.03898,5e-05,2.67654]
[1779038926785,53.7,77926.63,199.5,-0.03903,5e-05,2.67978]
[1779038932335,53.71,77927.04,199.5,-0.03903,5e-05,2.67939]
[1779038937468,53.72,77927.9,199.5,-0.03903,5e-05,2.67956]
[1779038943396,53.74,77927.19,199.5,-0.0391,5e-05,2.68365]
[1779038948514,53.75,77927.0,199.5,-0.03915,5e-05,2.68626]
[1779038953974,53.76,77926.65,199.5,-0.0392,5e-05,2.68927]
[1779038959009,53.77,77926.82,199.5,-0.03922,5e-05,2.6905]
[1779038964044,53.78,77926.46,199.5,-0.03927,5e-05,2.69315]
[1779038970086,53.8,77926.91,199.5,-0.03929,5e-05,2.69389]
[1779038975121,53.81,77929.07,199.5,-0.03912,5e-05,2.68338]
[1779038976235,53.81,77929.07,199.5,-0.03912,5e-05,2.68338]
[1779038983177,53.83,77929.07,199.5,-0.03917,5e-05,2.6861]
[1779038983881,53.83,77929.07,199.5,-0.03917,5e-05,2.6861]
[1779038984877,53.83,77930.05,199.5,-0.03913,5e-05,2.68376]
[1779038986010,53.83,77932.62,199.5,-0.03901,5e-05,2.67708]
[1779038986106,53.83,77932.62,199.5,-0.03901,5e-05,2.67708]
[1779038987018,53.83,77938.46,199.5,-0.03873,5e-05,2.66152]
[1779038992240,53.85,77943.58,199.5,-0.03852,5e-05,2.64994]
[1779038997275,53.86,77943.97,199.5,-0.03853,5e-05,2.65081]
[1779038999964,53.87,77944.87,199.5,-0.0385,5e-05,2.64913]
[1779039000341,53.87,77944.87,199.5,-0.0385,5e-05,2.64913]
[1779039000391,53.87,77955.24,199.5,-0.038,5e-05,2.62153]
[1779039001372,53.87,77955.24,199.5,-0.038,5e-05,2.62153]
[1779039009362,53.89,77952.59,199.5,-0.0382,5e-05,2.6325]
[1779039014397,53.91,77952.12,199.5,-0.03826,5e-05,2.6358]
[1779039014684,53.91,77952.12,199.5,-0.03826,5e-05,2.6358]
[1779039022453,53.93,77952.22,199.5,-0.03831,5e-05,2.63875]
[1779039028495,53.94,77952.13,199.5,-0.03836,5e-05,2.64139]
[1779039033530,53.96,77951.19,199.5,-0.03836,5e-05,2.63969]
[1779039036505,53.96,77951.13,199.5,-0.03837,5e-05,2.64025]
[1779039041589,53.98,77950.63,199.5,-0.03844,5e-05,2.64438]
[1779039047631,54.0,77950.05,199.5,-0.03852,5e-05,2.6487]
[1779039052666,54.01,77951.03,199.5,-0.03851,5e-05,2.648]
[1779039057701,54.02,77951.13,199.5,-0.03853,5e-05,2.64967]
[1779039064074,54.03,77951.16,199.5,-0.03855,5e-05,2.65075]
[1779039065180,54.04,77950.91,199.5,-0.03859,5e-05,2.65258]
[1779039070467,54.05,77950.9,199.5,-0.03862,5e-05,2.65451]
[1779039075705,54.07,77951.12,199.5,-0.03865,5e-05,2.65619]
[1779039080862,54.08,77950.11,199.5,-0.03874,5e-05,2.66117]
[1779039086904,54.09,77948.36,199.5,-0.03887,5e-05,2.66811]
[1779039092946,54.11,77949.79,199.5,-0.03875,5e-05,2.66014]
[1779039097981,54.12,77949.79,199.5,-0.03878,5e-05,2.66196]
[1779039104023,54.14,77949.49,199.5,-0.03884,5e-05,2.66495]
[1779039110065,54.15,77949.6,199.5,-0.03887,5e-05,2.6668]
[1779039118121,54.17,77949.58,199.5,-0.03892,5e-05,2.66969]
[1779039127185,54.19,77949.6,199.5,-0.03898,5e-05,2.67276]
[1779039132219,54.2,77950.04,199.5,-0.03899,5e-05,2.6733]
[1779039137254,54.21,77950.06,199.5,-0.03902,5e-05,2.67495]
[1779039139269,54.22,77938.89,199.5,-0.03958,5e-05,2.70601]
[1779039145311,54.23,77936.04,199.5,-0.03975,5e-05,2.71547]
[1779039150346,54.24,77936.12,199.5,-0.03977,5e-05,2.71656]
[1779039150608,54.24,77936.12,199.5,-0.03977,5e-05,2.71656]
[1779039151300,54.24,77936.12,199.5,-0.03977,5e-05,2.71656]
[1779039151893,54.24,77935.95,199.5,-0.0397,5e-05,2.71097]
[1779039151925,54.24,77935.95,199.5,-0.0397,5e-05,2.71097]
[1779039152360,54.24,77923.49,199.5,-0.04033,5e-05,2.74546]
[1779039154377,54.26,77916.96,199.5,-0.04073,5e-05,2.7674]
[1779039158404,54.27,77908.15,199.5,-0.04119,5e-05,2.79257]
[1779039162432,54.27,77900.84,199.5,-0.04158,5e-05,2.81344]
[1779039163131,54.27,77900.84,199.5,-0.04158,5e-05,2.81344]
[1779039163264,54.27,77900.84,199.5,-0.04158,5e-05,2.81344]
[1779039164446,54.27,77893.05,199.5,-0.04199,5e-05,2.83551]
[1779039166585,54.27,77888.28,199.5,-0.04224,5e-05,2.84903]
[1779039166768,54.28,77883.42,199.5,-0.0425,5e-05,2.86312]
[1779039167269,54.28,77883.42,199.5,-0.0425,5e-05,2.86312]
[1779039167467,54.28,77876.85,199.5,-0.04285,5e-05,2.88188]
[1779039172502,54.27,77873.97,199.5,-0.04297,5e-05,2.88853]
[1779039173550,54.27,77873.97,199.5,-0.04297,5e-05,2.88853]
[1779039173853,54.26,77873.97,199.5,-0.04297,5e-05,2.88818]
[1779039174066,54.26,77873.97,199.5,-0.04297,5e-05,2.88818]
[1779039174309,54.26,77873.97,199.5,-0.04297,5e-05,2.88818]
[1779039174516,54.26,77883.55,199.5,-0.04245,5e-05,2.86059]
[1779039175523,54.26,77890.08,199.5,-0.04211,5e-05,2.84213]
[1779039177623,54.26,77890.04,199.5,-0.04211,5e-05,2.84228]
[1779039177950,54.26,77890.32,199.5,-0.0421,5e-05,2.84153]
[1779039178544,54.26,77901.67,199.5,-0.04151,5e-05,2.80966]
[1779039179551,54.26,77914.92,199.5,-0.04083,5e-05,2.77281]
[1779039181873,54.26,77916.16,199.5,-0.04077,5e-05,2.76969]
[1779039187607,54.27,77920.59,199.5,-0.04056,5e-05,2.75835]
[1779039194954,54.28,77916.75,199.5,-0.04077,5e-05,2.7697]
[1779039194958,54.28,77916.75,199.5,-0.04077,5e-05,2.7697]
[1779039199696,54.29,77910.29,199.5,-0.04115,5e-05,2.79031]
[1779039201710,54.29,77919.66,199.5,-0.04068,5e-05,2.76455]
[1779039207623,54.31,77914.65,199.5,-0.04097,5e-05,2.7806]
[1779039207635,54.31,77914.65,199.5,-0.04097,5e-05,2.7806]
[1779039212788,54.32,77910.77,199.5,-0.0411,5e-05,2.78613]
[1779039217823,54.32,77911.89,199.5,-0.04106,5e-05,2.7837]
[1779039222858,54.33,77912.29,199.5,-0.04105,5e-05,2.7833]
[1779039227893,54.33,77911.88,199.5,-0.04109,5e-05,2.78515]
[1779039233935,54.34,77911.06,199.5,-0.04114,5e-05,2.78821]
[1779039237603,54.34,77911.48,199.5,-0.04112,5e-05,2.7873]
[1779039237822,54.34,77911.78,199.5,-0.04111,5e-05,2.78659]
[1779039243410,54.34,77912.56,199.5,-0.04108,5e-05,2.78495]
[1779039243981,54.34,77912.49,199.5,-0.04109,5e-05,2.78541]
[1779039250012,54.35,77911.99,199.5,-0.04113,5e-05,2.7876]
[1779039255082,54.35,77912.27,199.5,-0.04113,5e-05,2.78763]
[1779039260117,54.36,77913.63,199.5,-0.04107,5e-05,2.78455]
[1779039265152,54.36,77913.76,199.5,-0.04108,5e-05,2.7849]
[1779039270187,54.37,77913.49,199.5,-0.04111,5e-05,2.78637]
[1779039275225,54.37,77913.4,199.5,-0.04104,5e-05,2.78092]
[1779039278246,54.37,77919.9,199.5,-0.04071,5e-05,2.76336]
[1779039279638,54.37,77919.9,199.5,-0.04071,5e-05,2.76336]
[1779039281708,54.38,77922.98,199.5,-0.04056,5e-05,2.75522]
[1779039282274,54.38,77933.1,199.5,-0.04006,5e-05,2.72776]
[1779039286302,54.39,77941.23,199.5,-0.03967,5e-05,2.70652]
[1779039288672,54.39,77941.2,199.5,-0.03968,5e-05,2.70687]
[1779039289931,54.39,77944.39,199.5,-0.03953,5e-05,2.69872]
[1779039292341,54.4,77945.25,199.5,-0.0395,5e-05,2.69694]
[1779039295365,54.4,77955.9,199.5,-0.03899,5e-05,2.66923]
[1779039297312,54.41,77959.7,199.5,-0.03881,5e-05,2.6593]
[1779039298797,54.41,77965.08,199.5,-0.03856,5e-05,2.64553]
[1779039301216,54.41,77971.9,199.5,-0.03824,5e-05,2.62801]
[1779039306721,54.43,77974.73,199.5,-0.03814,5e-05,2.62237]
[1779039309300,54.44,77974.63,199.5,-0.03817,5e-05,2.62381]
[1779039312058,54.44,77972.01,199.5,-0.03831,5e-05,2.63194]
[1779039313152,54.45,77977.4,199.5,-0.03806,5e-05,2.61794]
[1779039313864,54.45,77979.35,199.5,-0.03798,5e-05,2.61315]
[1779039316215,54.45,77972.38,199.5,-0.03832,5e-05,2.63252]
[1779039324065,54.47,77969.6,199.5,-0.03851,5e-05,2.64289]
[1779039324066,54.47,77969.6,199.5,-0.03851,5e-05,2.64289]
[1779039329605,54.49,77968.09,199.5,-0.03862,5e-05,2.649]
[1779039335647,54.5,77967.79,199.5,-0.03859,5e-05,2.64562]
[1779039341690,54.51,77965.79,199.5,-0.03872,5e-05,2.65306]
[1779039346314,54.52,77966.25,199.5,-0.03872,5e-05,2.65284]
[1779039351760,54.54,77964.62,199.5,-0.03884,5e-05,2.65962]
[1779039355788,54.55,77958.06,199.5,-0.03919,5e-05,2.6786]
[1779039356842,54.55,77957.17,199.5,-0.03924,5e-05,2.68132]
[1779039357871,54.55,77953.0,199.5,-0.03945,5e-05,2.6929]
[1779039358883,54.55,77953.0,199.5,-0.03945,5e-05,2.6929]
[1779039358940,54.55,77953.0,199.5,-0.03945,5e-05,2.6929]
[1779039359821,54.55,77942.15,199.5,-0.04,5e-05,2.72299]
[1779039362316,54.56,77941.16,199.5,-0.04005,5e-05,2.72597]
[1779039368528,54.56,77945.87,199.5,-0.03984,5e-05,2.71452]
[1779039368536,54.56,77945.87,199.5,-0.03984,5e-05,2.71452]
[1779039373669,54.57,77945.73,199.5,-0.03986,5e-05,2.7156]
[1779039379839,54.58,77944.94,199.5,-0.03994,5e-05,2.72001]
[1779039379840,54.58,77944.94,199.5,-0.03994,5e-05,2.72001]
[1779039379862,54.58,77944.94,199.5,-0.03994,5e-05,2.72001]
[1779039384931,54.59,77944.34,199.5,-0.03999,5e-05,2.7225]
[1779039390045,54.6,77944.83,199.5,-0.03999,5e-05,2.72263]
[1779039391430,54.6,77944.83,199.5,-0.03999,5e-05,2.72263]
[1779039397094,54.61,77944.37,199.5,-0.03995,5e-05,2.71902]
[1779039403136,54.62,77944.64,199.5,-0.03996,5e-05,2.71954]
[1779039408171,54.62,77944.51,199.5,-0.03999,5e-05,2.72092]
[1779039413269,54.63,77943.85,199.5,-0.04004,5e-05,2.72372]
[1779039418304,54.64,77943.73,199.5,-0.04006,5e-05,2.72502]
[1779039427370,54.65,77944.04,199.5,-0.04008,5e-05,2.72589]
[1779039432311,54.65,77938.25,199.5,-0.04038,5e-05,2.74247]
[1779039432406,54.66,77929.0,199.5,-0.04085,5e-05,2.76805]
[1779039433415,54.66,77920.13,199.5,-0.04131,5e-05,2.79269]
[1779039435852,54.66,77916.51,199.5,-0.04149,5e-05,2.80282]
[1779039439891,54.66,77914.75,199.5,-0.04159,5e-05,2.80796]
[1779039443149,54.66,77914.75,199.5,-0.04159,5e-05,2.80802]
[1779039443896,54.66,77914.75,199.5,-0.04159,5e-05,2.80802]
[1779039444492,54.66,77921.54,199.5,-0.04125,5e-05,2.78946]
[1779039446506,54.66,77928.01,199.5,-0.04092,5e-05,2.77178]
[1779039446920,54.66,77928.01,199.5,-0.04092,5e-05,2.77178]
[1779039448229,54.66,77929.49,199.5,-0.04085,5e-05,2.76782]
[1779039453555,54.67,77923.88,199.5,-0.04106,5e-05,2.77763]
[1779039457995,54.67,77923.75,199.5,-0.04107,5e-05,2.77846]
[1779039463625,54.68,77925.68,199.5,-0.04099,5e-05,2.7739]
[1779039468660,54.68,77925.98,199.5,-0.04099,5e-05,2.77373]
[1779039473695,54.68,77925.76,199.5,-0.04101,5e-05,2.775]
[1779039476391,54.69,77925.44,199.5,-0.04103,5e-05,2.77615]
[1779039481752,54.69,77922.8,199.5,-0.04118,5e-05,2.78417]
[1779039486585,54.69,77923.9,199.5,-0.04113,5e-05,2.7816]
[1779039491613,54.7,77924.03,199.5,-0.04113,5e-05,2.78174]
[1779039496857,54.7,77923.05,199.5,-0.0412,5e-05,2.78533]
[1779039501892,54.71,77920.28,199.5,-0.04135,5e-05,2.7936]
[1779039506972,54.71,77921.09,199.5,-0.04132,5e-05,2.79194]
[1779039507552,54.71,77921.09,199.5,-0.04132,5e-05,2.79194]
[1779039508063,54.71,77925.33,199.5,-0.04111,5e-05,2.78032]
[1779039513978,54.72,77920.26,199.5,-0.04129,5e-05,2.78865]
[1779039519011,54.72,77917.2,199.5,-0.04146,5e-05,2.79772]
[1779039523991,54.72,77907.99,199.5,-0.04194,5e-05,2.82376]
[1779039529081,54.73,77903.57,199.5,-0.04218,5e-05,2.83644]
[1779039530689,54.73,77903.57,199.5,-0.04218,5e-05,2.83644]
[1779039532102,54.73,77911.14,199.5,-0.04179,5e-05,2.81537]
[1779039533631,54.73,77911.14,199.5,-0.04179,5e-05,2.81537]
[1779039541542,54.73,77904.09,199.5,-0.04216,5e-05,2.83549]
[1779039547207,54.73,77898.95,199.5,-0.04243,5e-05,2.85002]
[1779039551235,54.73,77891.53,199.5,-0.04282,5e-05,2.8709]
[1779039555913,54.73,77898.72,199.5,-0.04244,5e-05,2.85048]
[1779039558578,54.73,77899.19,199.5,-0.04241,5e-05,2.84915]
[1779039562511,54.73,77892.99,199.5,-0.04274,5e-05,2.86659]
[1779039563694,54.73,77893.02,199.5,-0.04274,5e-05,2.86647]
[1779039569087,54.73,77898.3,199.5,-0.04246,5e-05,2.85138]
[1779039574667,54.73,77897.54,199.5,-0.04241,5e-05,2.84697]
[1779039575145,54.73,77897.25,199.5,-0.04242,5e-05,2.84778]
[1779039580634,54.73,77900.56,199.5,-0.04225,5e-05,2.8385]
[1779039581280,54.73,77900.74,199.5,-0.04224,5e-05,2.838]
[1779039581340,54.73,77900.74,199.5,-0.04224,5e-05,2.838]
[1779039581449,54.73,77907.19,199.5,-0.0419,5e-05,2.81997]
[1779039583525,54.73,77908.42,199.5,-0.04184,5e-05,2.81658]
[1779039584470,54.73,77917.73,199.5,-0.04136,5e-05,2.7908]
[1779039585054,54.73,77917.73,199.5,-0.04136,5e-05,2.7908]
[1779039585912,54.73,77917.73,199.5,-0.04136,5e-05,2.7908]
[1779039588498,54.73,77931.0,199.5,-0.04069,5e-05,2.75461]
[1779039590512,54.73,77943.81,199.5,-0.04005,5e-05,2.71988]
[1779039593653,54.73,77949.16,199.5,-0.03979,5e-05,2.70575]
[1779039596299,54.74,77957.97,199.5,-0.03937,5e-05,2.68262]
[1779039597247,54.74,77960.05,199.5,-0.03927,5e-05,2.67727]
[1779039597318,54.74,77960.05,199.5,-0.03927,5e-05,2.67727]
[1779039597563,54.74,77978.32,199.5,-0.03839,5e-05,2.62863]
[1779039599105,54.75,77982.92,199.5,-0.03817,5e-05,2.61676]
[1779039599810,54.75,77983.99,199.5,-0.03813,5e-05,2.61429]
[1779039606060,54.75,77978.6,199.5,-0.03839,5e-05,2.62902]
[1779039606625,54.75,77977.18,199.5,-0.03847,5e-05,2.63293]
[1779039610653,54.76,77970.54,199.5,-0.03881,5e-05,2.65202]
[1779039615688,54.77,77968.52,199.5,-0.03894,5e-05,2.65896]
[1779039618263,54.78,77969.39,199.5,-0.03891,5e-05,2.65724]
[1779039623746,54.79,77974.34,199.5,-0.0387,5e-05,2.64592]
[1779039627774,54.8,77967.13,199.5,-0.03907,5e-05,2.6665]
[1779039632809,54.81,77966.95,199.5,-0.03902,5e-05,2.66214]
[1779039638851,54.82,77966.91,199.5,-0.03906,5e-05,2.66407]
[1779039644894,54.83,77966.9,199.5,-0.03909,5e-05,2.6659]
[1779039649929,54.84,77966.84,199.5,-0.03912,5e-05,2.66756]
[1779039654965,54.85,77967.05,199.5,-0.03914,5e-05,2.6685]
[1779039662013,54.86,77966.18,199.5,-0.03922,5e-05,2.67289]
[1779039667048,54.87,77965.79,199.5,-0.03926,5e-05,2.6754]
[1779039672083,54.88,77965.21,199.5,-0.03932,5e-05,2.6784]
[1779039675069,54.89,77964.81,199.5,-0.03935,5e-05,2.68004]
[1779039675104,54.89,77964.94,199.5,-0.03935,5e-05,2.67998]
[1779039675257,54.89,77964.94,199.5,-0.03935,5e-05,2.67998]
[1779039675310,54.89,77964.94,199.5,-0.03935,5e-05,2.67998]
[1779039676111,54.89,77964.83,199.5,-0.03935,5e-05,2.68002]
[1779039683160,54.9,77965.01,199.5,-0.03937,5e-05,2.68151]
[1779039688195,54.91,77965.1,199.5,-0.0394,5e-05,2.68265]
[1779039693230,54.92,77966.58,199.5,-0.03926,5e-05,2.67372]
[1779039698265,54.93,77966.84,199.5,-0.03928,5e-05,2.67474]
[1779039703925,54.94,77968.09,199.5,-0.03923,5e-05,2.67223]
[1779039709342,54.95,77968.07,199.5,-0.03928,5e-05,2.67457]
[1779039714377,54.96,77968.01,199.5,-0.0393,5e-05,2.67612]
[1779039715193,54.96,77968.01,199.5,-0.0393,5e-05,2.67612]
[1779039715195,54.96,77968.01,199.5,-0.0393,5e-05,2.67612]
[1779039720419,54.97,77972.73,199.5,-0.0391,5e-05,2.6652]
[1779039725454,54.98,77972.55,199.5,-0.03914,5e-05,2.66714]
[1779039726201,54.98,77972.55,199.5,-0.03914,5e-05,2.66714]
[1779039731500,54.99,77972.33,199.5,-0.03918,5e-05,2.66946]
[1779039737212,55.0,77973.3,199.5,-0.03916,5e-05,2.66832]
[1779039742577,55.02,77977.5,199.5,-0.03899,5e-05,2.65884]
[1779039747612,55.03,77977.16,199.5,-0.03903,5e-05,2.66125]
[1779039752647,55.04,77977.09,199.5,-0.03897,5e-05,2.65662]
[1779039757682,55.05,77976.99,199.5,-0.03901,5e-05,2.6584]
[1779039762718,55.06,77979.22,199.5,-0.03893,5e-05,2.65396]
[1779039768760,55.07,77979.48,199.5,-0.03895,5e-05,2.65509]
[1779039771784,55.08,77986.43,199.5,-0.03863,5e-05,2.63754]
[1779039777825,55.09,77987.18,199.5,-0.03863,5e-05,2.63754]
[1779039782860,55.1,77986.8,199.5,-0.03867,5e-05,2.6402]
[1779039787896,55.11,77988.61,199.5,-0.03862,5e-05,2.63704]
[1779039792931,55.12,77989.2,199.5,-0.03862,5e-05,2.63713]
[1779039797966,55.13,77991.9,199.5,-0.03852,5e-05,2.63168]
[1779039803001,55.15,77991.78,199.5,-0.03855,5e-05,2.63369]
[1779039808038,55.16,77985.01,199.5,-0.03891,5e-05,2.65331]
[1779039813074,55.17,77985.15,199.5,-0.03884,5e-05,2.64815]
[1779039818108,55.18,77985.26,199.5,-0.03887,5e-05,2.6494]
[1779039825157,55.19,77985.59,199.5,-0.03889,5e-05,2.65067]
[1779039833213,55.21,77985.47,199.5,-0.03894,5e-05,2.65342]
[1779039838249,55.22,77991.49,199.5,-0.03868,5e-05,2.63896]
[1779039842277,55.23,77998.06,199.5,-0.03838,5e-05,2.62291]
[1779039844307,55.23,77998.06,199.5,-0.03838,5e-05,2.62291]
[1779039850089,55.24,78001.48,199.5,-0.03826,5e-05,2.61599]
[1779039850152,55.24,78001.48,199.5,-0.03826,5e-05,2.61599]
[1779039852356,55.25,78016.94,199.5,-0.03755,5e-05,2.57699]
[1779039856921,55.26,78020.3,199.5,-0.03741,5e-05,2.5695]
[1779039858045,55.27,78020.37,199.5,-0.03743,5e-05,2.57018]
[1779039863433,55.28,78020.0,199.5,-0.03749,5e-05,2.57368]
[1779039865445,55.29,78020.07,199.5,-0.03749,5e-05,2.57392]
[1779039870482,55.31,78015.87,199.5,-0.03774,5e-05,2.58769]
[1779039875519,55.32,78016.34,199.5,-0.03767,5e-05,2.58223]
[1779039879361,55.33,78018.33,199.5,-0.0376,5e-05,2.57826]
[1779039880902,55.33,78018.44,199.5,-0.0376,5e-05,2.57838]
[1779039886596,55.35,78019.24,199.5,-0.03761,5e-05,2.57912]
[1779039891084,55.36,78018.33,199.5,-0.03768,5e-05,2.58269]
[1779039896666,55.38,78019.6,199.5,-0.03767,5e-05,2.58212]
[1779039901701,55.39,78019.93,199.5,-0.03769,5e-05,2.58322]
[1779039907025,55.4,78019.7,199.5,-0.03772,5e-05,2.58537]
[1779039908122,55.4,78019.21,199.5,-0.03775,5e-05,2.58703]
[1779039913785,55.42,78021.37,199.5,-0.0377,5e-05,2.58411]
[1779039918822,55.44,78019.96,199.5,-0.0378,5e-05,2.58972]
[1779039923857,55.45,78012.49,199.5,-0.03819,5e-05,2.611]
[1779039925162,55.45,78012.49,199.5,-0.03819,5e-05,2.611]
[1779039928410,55.46,78010.82,199.5,-0.03829,5e-05,2.61671]
[1779039933927,55.47,78010.97,199.5,-0.03823,5e-05,2.61201]
[1779039937567,55.48,78011.61,199.5,-0.03822,5e-05,2.61134]
[1779039939979,55.48,78001.5,199.5,-0.03872,5e-05,2.63856]
[1779039942897,55.49,78000.79,199.5,-0.03877,5e-05,2.64129]
[1779039949037,55.5,77998.09,199.5,-0.03893,5e-05,2.65032]
[1779039954072,55.51,77998.2,199.5,-0.03895,5e-05,2.65134]
[1779039956452,55.51,77998.19,199.5,-0.03896,5e-05,2.65163]
[1779039967164,55.53,78003.83,199.5,-0.03874,5e-05,2.64008]
[1779039972199,55.54,78008.22,199.5,-0.03856,5e-05,2.63001]
[1779039975405,55.55,78008.33,199.5,-0.03857,5e-05,2.63032]
[1779039980122,55.56,78015.08,199.5,-0.03827,5e-05,2.61416]
[1779039985290,55.57,78018.92,199.5,-0.03812,5e-05,2.60608]
[1779039990146,55.58,78020.42,199.5,-0.03808,5e-05,2.60351]
[1779039995360,55.6,78020.54,199.5,-0.03802,5e-05,2.59897]
[1779040000404,55.61,78020.7,199.5,-0.03804,5e-05,2.60024]
[1779040001881,55.61,78022.13,199.5,-0.03798,5e-05,2.59685]
[1779040007450,55.62,78024.12,199.5,-0.03793,5e-05,2.59372]
[1779040012485,55.64,78023.65,199.5,-0.03798,5e-05,2.59665]
[1779040014501,55.64,78015.12,199.5,-0.0384,5e-05,2.61958]
[1779040018922,55.65,78015.22,199.5,-0.03841,5e-05,2.62022]
[1779040026222,55.66,78015.32,199.5,-0.03843,5e-05,2.62143]
[1779040026223,55.66,78015.32,199.5,-0.03843,5e-05,2.62143]
[1779040031468,55.67,78013.05,199.5,-0.03857,5e-05,2.62941]
[1779040031602,55.67,78012.51,199.5,-0.0386,5e-05,2.63112]
[1779040038571,55.68,78010.88,199.5,-0.03871,5e-05,2.63703]
[1779040040061,55.69,78011.04,199.5,-0.03872,5e-05,2.63741]
[1779040040275,55.69,78011.04,199.5,-0.03872,5e-05,2.63741]
[1779040042253,55.69,78011.04,199.5,-0.03872,5e-05,2.63768]
[1779040047733,55.71,78011.72,199.5,-0.03873,5e-05,2.63803]
[1779040048972,55.71,78011.72,199.5,-0.03873,5e-05,2.63803]
[1779040055142,55.72,78011.56,199.5,-0.03868,5e-05,2.63375]
[1779040060824,55.73,78011.36,199.5,-0.03872,5e-05,2.63616]
[1779040065859,55.74,78011.55,199.5,-0.03874,5e-05,2.63701]
[1779040067423,55.74,78011.55,199.5,-0.03874,5e-05,2.63701]
[1779040072908,55.75,78011.55,199.5,-0.03877,5e-05,2.63889]
[1779040078950,55.76,78010.51,199.5,-0.03885,5e-05,2.64319]
[1779040083985,55.77,78011.5,199.5,-0.03883,5e-05,2.64188]
[1779040088601,55.78,78011.43,199.5,-0.03885,5e-05,2.6431]
[1779040094056,55.79,78012.46,199.5,-0.03883,5e-05,2.64196]
[1779040098703,55.79,78012.83,199.5,-0.03882,5e-05,2.64176]
[1779040100063,55.8,78013.84,199.5,-0.03879,5e-05,2.63963]
[1779040102740,55.8,78014.34,199.5,-0.03878,5e-05,2.63911]
[1779040106780,55.81,78013.99,199.5,-0.03881,5e-05,2.64107]
[1779040112182,55.82,78014.05,199.5,-0.03875,5e-05,2.63615]
[1779040117217,55.83,78014.05,199.5,-0.03877,5e-05,2.63747]
[1779040122252,55.84,78014.8,199.5,-0.03876,5e-05,2.63681]
[1779040127287,55.85,78014.68,199.5,-0.03879,5e-05,2.63844]
[1779040131249,55.85,78015.06,199.5,-0.03879,5e-05,2.63822]
[1779040132836,55.86,78019.79,199.5,-0.03857,5e-05,2.62637]
[1779040138364,55.87,78021.9,199.5,-0.0385,5e-05,2.62256]
[1779040139121,55.87,78021.9,199.5,-0.0385,5e-05,2.62256]
[1779040144312,55.88,78020.5,199.5,-0.03859,5e-05,2.62762]
[1779040144325,55.88,78020.5,199.5,-0.03859,5e-05,2.62762]
[1779040149441,55.89,78021.52,199.5,-0.03857,5e-05,2.62663]
[1779040154476,55.9,78023.97,199.5,-0.03848,5e-05,2.62165]
[1779040155914,55.9,78024.65,199.5,-0.03846,5e-05,2.62016]
[1779040161527,55.92,78032.5,199.5,-0.03812,5e-05,2.60156]
[1779040163780,55.92,78034.2,199.5,-0.03805,5e-05,2.5978]
[1779040169583,55.93,78035.87,199.5,-0.038,5e-05,2.59544]
[1779040175625,55.95,78036.82,199.5,-0.03791,5e-05,2.5887]
[1779040180803,55.96,78036.71,199.5,-0.03794,5e-05,2.59033]
[1779040186703,55.97,78037.23,199.5,-0.03796,5e-05,2.59132]
[1779040191738,55.98,78037.24,199.5,-0.03799,5e-05,2.59296]
[1779040196774,56.0,78035.91,199.5,-0.03808,5e-05,2.59803]
[1779040197844,56.0,78035.91,199.5,-0.03808,5e-05,2.59803]
[1779040203823,56.01,78032.43,199.5,-0.03828,5e-05,2.60925]
[1779040208648,56.02,78032.13,199.5,-0.03832,5e-05,2.61122]
[1779040213893,56.03,78035.19,199.5,-0.03821,5e-05,2.60539]
[1779040218928,56.04,78036.58,199.5,-0.03817,5e-05,2.60335]
[1779040223406,56.05,78036.4,199.5,-0.0382,5e-05,2.60475]
[1779040228998,56.07,78033.04,199.5,-0.0384,5e-05,2.61563]
[1779040234033,56.08,78033.76,199.5,-0.0383,5e-05,2.60893]
[1779040240424,56.08,78034.05,199.5,-0.03831,5e-05,2.60939]
[1779040246117,56.1,78033.7,199.5,-0.03837,5e-05,2.61271]
[1779040252159,56.11,78034.46,199.5,-0.03837,5e-05,2.61252]
[1779040257502,56.12,78034.38,199.5,-0.03839,5e-05,2.61361]
[1779040265251,56.14,78033.74,199.5,-0.03847,5e-05,2.6182]
[1779040270286,56.15,78032.72,199.5,-0.03854,5e-05,2.62229]
[1779040274529,56.16,78033.52,199.5,-0.03852,5e-05,2.62106]
[1779040277542,56.16,78033.63,199.5,-0.03853,5e-05,2.62134]
[1779040277545,56.16,78033.63,199.5,-0.03853,5e-05,2.62134]
[1779040278065,56.16,78032.95,199.5,-0.03857,5e-05,2.62367]
[1779040280802,56.17,78026.88,199.5,-0.03887,5e-05,2.64027]
[1779040286069,56.18,78026.59,199.5,-0.0389,5e-05,2.64201]
[1779040286398,56.18,78027.0,199.5,-0.03889,5e-05,2.64143]
[1779040287136,56.18,78027.0,199.5,-0.03889,5e-05,2.64143]
[1779040287405,56.18,78026.55,199.5,-0.03891,5e-05,2.64232]
[1779040288883,56.18,78026.64,199.5,-0.03891,5e-05,2.64233]
[1779040294454,56.19,78026.78,199.5,-0.03884,5e-05,2.63708]
[1779040299489,56.2,78026.39,199.5,-0.03888,5e-05,2.63931]
[1779040300066,56.2,78026.39,199.5,-0.03888,5e-05,2.63931]
[1779040305532,56.21,78026.17,199.5,-0.03892,5e-05,2.64132]
[1779040310567,56.22,78026.32,199.5,-0.03893,5e-05,2.64209]
[1779040312186,56.22,78026.01,199.5,-0.03895,5e-05,2.64314]
[1779040319129,56.23,78026.21,199.5,-0.03896,5e-05,2.64376]
[1779040319320,56.23,78026.21,199.5,-0.03896,5e-05,2.64376]
[1779040324665,56.24,78026.21,199.5,-0.039,5e-05,2.64557]
[1779040325610,56.24,78026.21,199.5,-0.039,5e-05,2.64557]
[1779040330480,56.24,78026.21,199.5,-0.03901,5e-05,2.64647]
[1779040334853,56.25,78026.36,199.5,-0.03902,5e-05,2.64696]
[1779040340777,56.26,78026.17,199.5,-0.03906,5e-05,2.64921]
[1779040342610,56.26,78026.17,199.5,-0.03906,5e-05,2.64921]
[1779040352861,56.28,78025.94,199.5,-0.03903,5e-05,2.64601]
[1779040357896,56.29,78026.13,199.5,-0.03904,5e-05,2.64659]
[1779040362931,56.29,78026.06,199.5,-0.03907,5e-05,2.64786]
[1779040364101,56.29,78026.06,199.5,-0.03907,5e-05,2.64786]
[1779040370218,56.3,78026.16,199.5,-0.03909,5e-05,2.64889]
[1779040376022,56.32,78026.84,199.5,-0.03908,5e-05,2.64881]
[1779040381057,56.32,78027.07,199.5,-0.03909,5e-05,2.64928]
[1779040386092,56.33,78027.1,199.5,-0.03911,5e-05,2.65025]
[1779040388520,56.33,78027.11,199.5,-0.03911,5e-05,2.65044]
[1779040397169,56.35,78027.04,199.5,-0.03915,5e-05,2.65269]
[1779040399848,56.35,78026.98,199.5,-0.03916,5e-05,2.65305]
[1779040399946,56.35,78026.84,199.5,-0.03917,5e-05,2.65362]
[1779040401197,56.35,78015.31,199.5,-0.03974,5e-05,2.68425]
[1779040403636,56.35,78015.39,199.5,-0.03973,5e-05,2.68419]
[1779040405910,56.36,78025.74,199.5,-0.03924,5e-05,2.65751]
[1779040405911,56.36,78025.74,199.5,-0.03924,5e-05,2.65751]
[1779040411267,56.36,78026.83,199.5,-0.03912,5e-05,2.64948]
[1779040416302,56.37,78029.42,199.5,-0.03902,5e-05,2.64377]
[1779040421337,56.38,78029.61,199.5,-0.03903,5e-05,2.64434]
[1779040423364,56.38,78030.0,199.5,-0.03901,5e-05,2.64354]
[1779040425665,56.38,78029.25,199.5,-0.03906,5e-05,2.64592]
[1779040432414,56.39,78024.91,199.5,-0.0393,5e-05,2.65882]
[1779040433596,56.39,78024.91,199.5,-0.0393,5e-05,2.65882]
[1779040434518,56.4,78024.94,199.5,-0.0393,5e-05,2.65893]
[1779040437511,56.4,78024.79,199.5,-0.03931,5e-05,2.65989]
[1779040443871,56.41,78024.79,199.5,-0.03934,5e-05,2.66102]
[1779040444298,56.41,78024.8,199.5,-0.03934,5e-05,2.66118]
[1779040444331,56.41,78024.8,199.5,-0.03934,5e-05,2.66118]
[1779040448249,56.41,78024.77,199.5,-0.03935,5e-05,2.662]
[1779040452974,56.42,78021.2,199.5,-0.03954,5e-05,2.67222]
[1779040455871,56.42,78020.86,199.5,-0.03956,5e-05,2.67345]
[1779040459553,56.43,78021.87,199.5,-0.03953,5e-05,2.67148]
[1779040468721,56.43,78021.61,199.5,-0.03956,5e-05,2.673]
[1779040469041,56.44,78021.61,199.5,-0.03957,5e-05,2.67384]
[1779040474709,56.45,78019.78,199.5,-0.03959,5e-05,2.67324]
[1779040479744,56.45,78019.86,199.5,-0.0396,5e-05,2.67387]
[1779040480814,56.45,78019.86,199.5,-0.0396,5e-05,2.67387]
[1779040480816,56.45,78019.86,199.5,-0.0396,5e-05,2.67387]
[1779040488807,56.46,78019.61,199.5,-0.03964,5e-05,2.67606]
[1779040493842,56.47,78020.35,199.5,-0.03962,5e-05,2.67495]
[1779040498470,56.47,78020.7,199.5,-0.03962,5e-05,2.6747]
[1779040505014,56.48,78021.64,199.5,-0.03959,5e-05,2.67341]
[1779040507828,56.48,78021.53,199.5,-0.0396,5e-05,2.67403]
[1779040508375,56.48,78026.42,199.5,-0.03937,5e-05,2.6614]
[1779040508531,56.48,78026.42,199.5,-0.03937,5e-05,2.6614]
[1779040508828,56.48,78026.42,199.5,-0.03937,5e-05,2.6614]
[1779040508947,56.49,78044.75,199.5,-0.0385,5e-05,2.61398]
[1779040509745,56.49,78044.75,199.5,-0.0385,5e-05,2.61398]
[1779040510372,56.49,78045.26,199.5,-0.03848,5e-05,2.61293]
[1779040514424,56.49,78045.56,199.5,-0.03848,5e-05,2.61323]
[1779040520024,56.51,78045.65,199.5,-0.03851,5e-05,2.61462]
[1779040525431,56.51,78042.13,199.5,-0.0387,5e-05,2.62478]
[1779040531101,56.53,78045.04,199.5,-0.0385,5e-05,2.61275]
[1779040536136,56.54,78045.3,199.5,-0.03852,5e-05,2.61343]
[1779040541171,56.55,78046.63,199.5,-0.03848,5e-05,2.61165]
[1779040542544,56.55,78046.63,199.5,-0.03848,5e-05,2.61165]
[1779040550235,56.57,78047.78,199.5,-0.03848,5e-05,2.61126]
[1779040555270,56.58,78047.67,199.5,-0.03851,5e-05,2.61294]
[1779040559547,56.58,78048.01,199.5,-0.03851,5e-05,2.6129]
[1779040565801,56.59,78051.66,199.5,-0.03836,5e-05,2.6052]
[1779040569703,56.6,78054.91,199.5,-0.03823,5e-05,2.59806]
[1779040569719,56.6,78054.91,199.5,-0.03823,5e-05,2.59806]
[1779040575410,56.62,78055.9,199.5,-0.03823,5e-05,2.59764]
[1779040577424,56.62,78063.42,199.5,-0.03788,5e-05,2.57902]
[1779040582459,56.63,78066.21,199.5,-0.03779,5e-05,2.57357]
[1779040585109,56.64,78061.04,199.5,-0.03804,5e-05,2.58744]
[1779040590515,56.65,78059.65,199.5,-0.03814,5e-05,2.59284]
[1779040598571,56.67,78059.71,199.5,-0.03809,5e-05,2.58883]
[1779040602144,56.67,78059.55,199.5,-0.03812,5e-05,2.59017]
[1779040610655,56.69,78060.43,199.5,-0.03812,5e-05,2.59067]
[1779040615690,56.7,78059.7,199.5,-0.03819,5e-05,2.59405]
[1779040619167,56.71,78059.51,199.5,-0.03821,5e-05,2.59544]
[1779040621667,56.71,78053.71,199.5,-0.03849,5e-05,2.61092]
[1779040629788,56.73,78050.33,199.5,-0.0387,5e-05,2.62191]
[1779040634824,56.74,78050.31,199.5,-0.03872,5e-05,2.62319]
[1779040637447,56.74,78050.44,199.5,-0.03872,5e-05,2.62309]
[1779040644893,56.76,78050.18,199.5,-0.03877,5e-05,2.62592]
[1779040649928,56.76,78046.59,199.5,-0.03896,5e-05,2.63628]
[1779040654488,56.77,78046.73,199.5,-0.03888,5e-05,2.63043]
[1779040659998,56.78,78047.27,199.5,-0.03888,5e-05,2.63037]
[1779040665033,56.79,78045.4,199.5,-0.03899,5e-05,2.63628]
[1779040670068,56.79,78045.66,199.5,-0.03899,5e-05,2.63667]
[1779040671528,56.8,78045.45,199.5,-0.03901,5e-05,2.63743]
[1779040677117,56.8,78046.88,199.5,-0.03896,5e-05,2.63499]
[1779040682152,56.81,78046.13,199.5,-0.03902,5e-05,2.638]
[1779040687187,56.82,78044.01,199.5,-0.03914,5e-05,2.64453]
[1779040688567,56.82,78043.8,199.5,-0.03915,5e-05,2.64528]
[1779040695243,56.83,78044.68,199.5,-0.03913,5e-05,2.64438]
[1779040700278,56.84,78044.72,199.5,-0.03915,5e-05,2.64526]
[1779040705607,56.84,78044.7,199.5,-0.03916,5e-05,2.6459]
[1779040711355,56.85,78044.81,199.5,-0.0391,5e-05,2.64098]
[1779040716392,56.86,78044.33,199.5,-0.03914,5e-05,2.64321]
[1779040721427,56.87,78044.59,199.5,-0.03915,5e-05,2.64352]
[1779040722627,56.87,78044.59,199.5,-0.03915,5e-05,2.64352]
[1779040722667,56.87,78044.59,199.5,-0.03915,5e-05,2.64352]
[1779040722835,56.87,78044.59,199.5,-0.03915,5e-05,2.64352]
[1779040724598,56.87,78045.13,199.5,-0.03913,5e-05,2.64252]
[1779040724808,56.87,78045.13,199.5,-0.03913,5e-05,2.64252]
[1779040725923,56.87,78045.29,199.5,-0.03913,5e-05,2.64231]
[1779040731980,56.88,78045.94,199.5,-0.03912,5e-05,2.64182]
[1779040737539,56.89,78046.16,199.5,-0.03913,5e-05,2.64263]
[1779040739669,56.89,78046.16,199.5,-0.03913,5e-05,2.64263]
[1779040744795,56.9,78045.61,199.5,-0.03918,5e-05,2.64523]
[1779040751170,56.91,78046.45,199.5,-0.03916,5e-05,2.64422]
[1779040751175,56.91,78046.45,199.5,-0.03916,5e-05,2.64422]
[1779040751637,56.91,78046.52,199.5,-0.03915,5e-05,2.6439]
[1779040753004,56.91,78046.52,199.5,-0.03915,5e-05,2.6439]
[1779040753065,56.9,78046.52,199.5,-0.03915,5e-05,2.64358]
[1779040753392,56.9,78046.52,199.5,-0.03915,5e-05,2.64358]
[1779040754271,56.9,78054.09,199.5,-0.03878,5e-05,2.62347]
[1779040754658,56.9,78060.94,199.5,-0.03844,5e-05,2.60533]
[1779040760024,56.88,78064.42,199.5,-0.03825,5e-05,2.59491]
[1779040763788,56.87,78064.55,199.5,-0.0382,5e-05,2.59209]
[1779040763800,56.86,78064.52,199.5,-0.0382,5e-05,2.59168]
[1779040766195,56.86,78064.45,199.5,-0.03819,5e-05,2.59162]
[1779040766256,56.86,78064.45,199.5,-0.03819,5e-05,2.59138]
[1779040773811,56.87,78064.67,199.5,-0.03821,5e-05,2.59225]
[1779040774079,56.87,78064.67,199.5,-0.03821,5e-05,2.59225]
[1779040774180,56.88,78064.52,199.5,-0.03814,5e-05,2.58717]
[1779040779833,56.88,78061.79,199.5,-0.03827,5e-05,2.59413]
[1779040786882,56.88,78060.53,199.5,-0.03833,5e-05,2.59728]
[1779040791917,56.88,78060.1,199.5,-0.03835,5e-05,2.5983]
[1779040796952,56.87,78060.46,199.5,-0.03833,5e-05,2.59732]
[1779040801987,56.87,78057.91,199.5,-0.03845,5e-05,2.6038]
[1779040807022,56.87,78056.87,199.5,-0.03849,5e-05,2.60634]
[1779040812057,56.87,78056.37,199.5,-0.03852,5e-05,2.60751]
[1779040819107,56.87,78055.04,199.5,-0.03857,5e-05,2.61075]
[1779040827051,56.87,78055.81,199.5,-0.03854,5e-05,2.60869]
[1779040832198,56.87,78055.03,199.5,-0.03848,5e-05,2.60407]
[1779040837233,56.87,78049.67,199.5,-0.03873,5e-05,2.61762]
[1779040843275,56.87,78048.22,199.5,-0.03879,5e-05,2.62107]
[1779040848310,56.86,78048.84,199.5,-0.03876,5e-05,2.61922]
[1779040853345,56.86,78048.49,199.5,-0.03877,5e-05,2.61985]
[1779040858381,56.86,78051.88,199.5,-0.03861,5e-05,2.61085]
[1779040863613,56.86,78057.66,199.5,-0.03833,5e-05,2.59589]
[1779040869930,56.86,78059.57,199.5,-0.03824,5e-05,2.59092]
[1779040875787,56.86,78061.44,199.5,-0.03815,5e-05,2.58608]
[1779040882550,56.86,78066.65,199.5,-0.03791,5e-05,2.5729]
[1779040887586,56.86,78066.55,199.5,-0.03792,5e-05,2.57325]
[1779040894244,56.86,78066.55,199.5,-0.03792,5e-05,2.57325]
[1779040897068,56.86,78070.6,199.5,-0.03765,5e-05,2.55684]
[1779040897281,56.86,78070.6,199.5,-0.03765,5e-05,2.55684]
[1779040905556,56.86,78071.41,199.5,-0.03762,5e-05,2.55521]
[1779040911754,56.87,78074.71,199.5,-0.03747,5e-05,2.54737]
[1779040916789,56.87,78075.05,199.5,-0.03746,5e-05,2.54686]
[1779040921824,56.87,78079.08,199.5,-0.03729,5e-05,2.53708]
[1779040926859,56.88,78086.35,199.5,-0.03696,5e-05,2.51927]
[1779040931894,56.88,78089.41,199.5,-0.03683,5e-05,2.51225]
[1779040936929,56.88,78093.7,199.5,-0.03665,5e-05,2.5022]
[1779040941964,56.89,78094.0,199.5,-0.03665,5e-05,2.50219]
[1779040946999,56.9,78098.05,199.5,-0.03648,5e-05,2.49283]
[1779040952034,56.9,78099.05,199.5,-0.03637,4e-05,2.48493]
[1779040957304,56.9,78103.17,199.5,-0.03619,4e-05,2.4752]
[1779040959083,56.91,78112.99,199.5,-0.03576,4e-05,2.45171]
[1779040964118,56.92,78114.32,199.5,-0.03573,4e-05,2.44952]
[1779040969153,56.93,78118.7,199.5,-0.03555,4e-05,2.43985]
[1779040972982,56.93,78123.74,199.5,-0.03534,4e-05,2.42824]
[1779040975192,56.93,78123.84,199.5,-0.03534,4e-05,2.42825]
[1779040977317,56.94,78123.44,199.5,-0.03537,4e-05,2.42982]
[1779040980335,56.94,78123.7,199.5,-0.03537,4e-05,2.42987]
[1779040980827,56.94,78125.13,199.5,-0.03531,4e-05,2.42659]
[1779040981738,56.94,78123.96,199.5,-0.03537,4e-05,2.42963]
[1779040983248,56.95,78121.2,199.5,-0.03549,4e-05,2.4366]
[1779040987876,56.95,78123.19,199.5,-0.03541,4e-05,2.43231]
[1779040993322,56.96,78123.08,199.5,-0.03545,4e-05,2.43405]
[1779040998357,56.97,78127.47,199.5,-0.03527,4e-05,2.42418]
[1779041003396,56.97,78129.13,199.5,-0.03521,4e-05,2.42108]
[1779041008431,56.98,78128.65,199.5,-0.03525,4e-05,2.42318]
[1779041013466,56.99,78129.9,199.5,-0.03513,4e-05,2.41494]
[1779041019508,57.0,78131.68,199.5,-0.03507,4e-05,2.41183]
[1779041024549,57.0,78130.56,199.5,-0.03514,4e-05,2.41555]
[1779041029582,57.01,78132.98,199.5,-0.03505,4e-05,2.41067]
[1779041031791,57.02,78139.94,199.5,-0.03476,4e-05,2.39443]
[1779041033420,57.02,78139.94,199.5,-0.03476,4e-05,2.39443]
[1779041033451,57.02,78144.32,199.5,-0.03457,4e-05,2.3841]
[1779041034223,57.02,78144.32,199.5,-0.03457,4e-05,2.3841]
[1779041034246,57.02,78148.39,199.5,-0.0344,4e-05,2.37405]
[1779041035735,57.02,78149.1,199.5,-0.03436,4e-05,2.37235]
[1779041035780,57.02,78149.1,199.5,-0.03436,4e-05,2.37235]
[1779041035809,57.02,78151.68,199.5,-0.03426,4e-05,2.3667]
[1779041041303,57.01,78151.83,199.5,-0.03424,4e-05,2.3654]
[1779041044651,57.01,78152.38,199.5,-0.0342,4e-05,2.36317]
[1779041045053,57.01,78152.38,199.5,-0.0342,4e-05,2.36317]
[1779041045054,57.01,78152.38,199.5,-0.0342,4e-05,2.36317]
[1779041050730,56.99,78153.43,199.5,-0.03413,4e-05,2.35906]
[1779041052592,56.99,78153.31,199.5,-0.03413,4e-05,2.35912]
[1779041052960,56.99,78171.91,199.5,-0.03334,4e-05,2.31471]
[1779041058670,56.99,78178.52,199.5,-0.03305,4e-05,2.2985]
[1779041062635,56.98,78178.88,199.5,-0.03303,4e-05,2.29716]
[1779041063312,56.98,78186.55,199.5,-0.03271,4e-05,2.27909]
[1779041064828,56.98,78194.8,199.5,-0.03237,4e-05,2.25974]
[1779041066842,56.98,78211.4,199.5,-0.0317,4e-05,2.22135]
[1779041067659,56.98,78211.4,199.5,-0.0317,4e-05,2.22135]
[1779041069803,56.98,78218.64,199.5,-0.03141,4e-05,2.20484]
[1779041073265,56.98,78206.91,199.5,-0.0318,4e-05,2.22594]
[1779041073891,56.98,78176.26,199.5,-0.03306,4e-05,2.29711]
[1779041076251,56.98,78169.62,199.5,-0.03333,4e-05,2.31248]
[1779041078876,56.98,78172.88,199.5,-0.03319,4e-05,2.30452]
[1779041082012,56.97,78173.5,199.5,-0.03315,4e-05,2.30266]
[1779041086755,56.97,78161.82,199.5,-0.03363,4e-05,2.32956]
[1779041087934,56.97,78161.16,199.5,-0.03366,4e-05,2.33095]
[1779041090008,56.96,78152.86,199.5,-0.034,4e-05,2.35014]
[1779041094033,56.96,78160.44,199.5,-0.03366,4e-05,2.33127]
[1779041099068,56.95,78158.97,199.5,-0.03371,4e-05,2.33385]
[1779041104106,56.94,78160.45,199.5,-0.03363,4e-05,2.3294]
[1779041109141,56.94,78160.59,199.5,-0.03361,4e-05,2.32816]
[1779041114176,56.93,78160.55,199.5,-0.03359,4e-05,2.32735]
[1779041119211,56.92,78160.43,199.5,-0.03358,4e-05,2.32673]
[1779041124246,56.92,78160.98,199.5,-0.03354,4e-05,2.32453]
[1779041127267,56.91,78169.11,199.5,-0.03319,4e-05,2.3048]
[1779041132302,56.91,78172.69,199.5,-0.03295,4e-05,2.28973]
[1779041137337,56.9,78176.12,199.5,-0.0328,4e-05,2.28106]
[1779041138876,56.9,78177.88,199.5,-0.03272,4e-05,2.27684]
[1779041141336,56.9,78177.83,199.5,-0.03272,4e-05,2.27676]
[1779041142012,56.9,78178.3,199.5,-0.0327,4e-05,2.27556]
[1779041145828,56.9,78185.51,199.5,-0.0324,4e-05,2.25843]
[1779041146400,56.9,78192.87,199.5,-0.0321,4e-05,2.2413]
[1779041151435,56.9,78194.13,199.5,-0.03205,4e-05,2.23825]
[1779041156470,56.89,78193.37,199.5,-0.03207,4e-05,2.2399]
[1779041161506,56.89,78193.07,199.5,-0.03208,4e-05,2.24047]
[1779041166542,56.89,78190.33,199.5,-0.03219,4e-05,2.2467]
[1779041168555,56.89,78181.41,199.5,-0.03256,4e-05,2.26734]
[1779041173591,56.89,78179.07,199.5,-0.03265,4e-05,2.27242]
[1779041179632,56.89,78173.21,199.5,-0.03288,4e-05,2.28556]
[1779041184667,56.88,78177.63,199.5,-0.03269,4e-05,2.27475]
[1779041189702,56.88,78179.41,199.5,-0.03261,4e-05,2.27018]
[1779041194738,56.88,78179.37,199.5,-0.03252,4e-05,2.26395]
[1779041199776,56.87,78181.4,199.5,-0.03243,4e-05,2.25889]
[1779041204811,56.87,78181.79,199.5,-0.03241,4e-05,2.25767]
[1779041209846,56.87,78181.61,199.5,-0.03241,4e-05,2.25779]
[1779041214452,56.87,78181.24,199.5,-0.03243,4e-05,2.25841]
[1779041218702,56.87,78181.29,199.5,-0.03242,4e-05,2.25805]
[1779041226965,56.86,78179.01,199.5,-0.0325,4e-05,2.26269]
[1779041227781,56.86,78179.01,199.5,-0.0325,4e-05,2.26269]
[1779041233928,56.86,78179.3,199.5,-0.03248,4e-05,2.26167]
[1779041239049,56.85,78171.81,199.5,-0.03278,4e-05,2.2787]
[1779041244084,56.85,78169.14,199.5,-0.03289,4e-05,2.28447]
[1779041249119,56.85,78169.16,199.5,-0.03288,4e-05,2.28391]
[1779041254154,56.84,78166.6,199.5,-0.03289,4e-05,2.28343]
[1779041259189,56.84,78168.27,199.5,-0.03282,4e-05,2.27903]
[1779041264224,56.84,78167.63,199.5,-0.03283,4e-05,2.28008]
[1779041269259,56.83,78167.1,199.5,-0.03285,4e-05,2.28087]
[1779041275301,56.83,78167.01,199.5,-0.03284,4e-05,2.28056]
[1779041282351,56.82,78166.45,199.5,-0.03286,4e-05,2.28127]
[1779041287385,56.82,78166.83,199.5,-0.03283,4e-05,2.27995]
[1779041292420,56.82,78167.33,199.5,-0.0328,4e-05,2.27837]
[1779041302490,56.81,78167.19,199.5,-0.0328,4e-05,2.27793]
[1779041307525,56.81,78166.78,199.5,-0.03281,4e-05,2.2785]
[1779041310986,56.81,78164.75,199.5,-0.03289,4e-05,2.28303]
[1779041311475,56.81,78164.75,199.5,-0.03289,4e-05,2.28303]
[1779041311571,56.81,78164.75,199.5,-0.03289,4e-05,2.28303]
[1779041311606,56.81,78164.75,199.5,-0.03289,4e-05,2.28303]
[1779041311884,56.81,78156.36,199.5,-0.03315,4e-05,2.29673]
[1779041312000,56.81,78156.36,199.5,-0.03315,4e-05,2.29673]
[1779041312561,56.81,78144.77,199.5,-0.03364,4e-05,2.32407]
[1779041317596,56.8,78147.28,199.5,-0.03352,4e-05,2.31728]
[1779041322873,56.79,78146.52,199.5,-0.03354,4e-05,2.31839]
[1779041327667,56.79,78137.38,199.5,-0.03391,4e-05,2.33935]
[1779041332701,56.78,78135.02,199.5,-0.034,4e-05,2.34403]
[1779041337737,56.77,78139.71,199.5,-0.03378,4e-05,2.33188]
[1779041342772,56.77,78139.7,199.5,-0.03377,4e-05,2.33103]
[1779041349821,56.76,78139.99,199.5,-0.03373,4e-05,2.32913]
[1779041354856,56.75,78137.88,199.5,-0.03381,4e-05,2.33331]
[1779041359894,56.75,78127.92,199.5,-0.03422,4e-05,2.35629]
[1779041367952,56.73,78123.87,199.5,-0.03436,4e-05,2.3643]
[1779041372987,56.73,78117.66,199.5,-0.03453,4e-05,2.3721]
[1779041375311,56.72,78116.27,199.5,-0.03458,4e-05,2.37524]
[1779041375370,56.72,78116.27,199.5,-0.03458,4e-05,2.37524]
[1779041375375,56.72,78116.27,199.5,-0.03458,4e-05,2.37524]
[1779041375377,56.72,78116.27,199.5,-0.03458,4e-05,2.37524]
[1779041375458,56.72,78115.84,199.5,-0.03459,4e-05,2.37581]
[1779041376510,56.72,78115.84,199.5,-0.03459,4e-05,2.37581]
[1779041376572,56.72,78109.76,199.5,-0.03487,4e-05,2.39084]
[1779041377277,56.72,78109.76,199.5,-0.03487,4e-05,2.39084]
[1779041377895,56.72,78109.76,199.5,-0.03487,4e-05,2.39084]
[1779041378245,56.72,78107.94,199.5,-0.03494,4e-05,2.39508]
[1779041384065,56.71,78111.26,199.5,-0.03476,4e-05,2.38521]
[1779041387585,56.7,78111.23,199.5,-0.03476,4e-05,2.38477]
[1779041387621,56.7,78111.17,199.5,-0.03475,4e-05,2.38466]
[1779041388543,56.7,78111.17,199.5,-0.03475,4e-05,2.38466]
[1779041388614,56.7,78111.2,199.5,-0.03476,4e-05,2.38485]
[1779041389084,56.7,78111.2,199.5,-0.03476,4e-05,2.38485]
[1779041389100,56.7,78111.07,199.5,-0.03476,4e-05,2.38498]
[1779041389990,56.7,78111.07,199.5,-0.03476,4e-05,2.38498]
[1779041390280,56.7,78111.07,199.5,-0.03476,4e-05,2.38498]
[1779041390364,56.71,78109.26,199.5,-0.03485,4e-05,2.38972]
[1779041391019,56.71,78109.26,199.5,-0.03485,4e-05,2.38972]
[1779041396149,56.69,78108.41,199.5,-0.03485,4e-05,2.39021]
[1779041401184,56.68,78108.95,199.5,-0.03481,4e-05,2.38761]
[1779041406219,56.68,78109.22,199.5,-0.03477,4e-05,2.3857]
[1779041406976,56.68,78109.22,199.5,-0.03477,4e-05,2.3857]
[1779041412261,56.66,78109.35,199.5,-0.03474,4e-05,2.38391]
[1779041418234,56.66,78109.22,199.5,-0.03473,4e-05,2.38326]
[1779041418236,56.66,78109.22,199.5,-0.03473,4e-05,2.38326]
[1779041419296,56.65,78109.22,199.5,-0.03472,4e-05,2.38278]
[1779041425352,56.64,78113.63,199.5,-0.0345,4e-05,2.37052]
[1779041427528,56.64,78113.47,199.5,-0.03451,4e-05,2.37069]
[1779041429380,56.64,78125.64,199.5,-0.03397,4e-05,2.34077]
[1779041434415,56.63,78125.92,199.5,-0.03386,4e-05,2.33322]
[1779041439450,56.62,78125.28,199.5,-0.03387,4e-05,2.33396]
[1779041443994,56.62,78125.75,199.5,-0.03385,4e-05,2.33235]
[1779041453553,56.61,78116.97,199.5,-0.03419,4e-05,2.35168]
[1779041459595,56.6,78115.6,199.5,-0.03423,4e-05,2.35387]
[1779041463866,56.6,78115.98,199.5,-0.03421,4e-05,2.3524]
[1779041469665,56.59,78122.56,199.5,-0.0339,4e-05,2.33548]
[1779041474701,56.58,78122.94,199.5,-0.03387,4e-05,2.33384]
[1779041479736,56.58,78123.87,199.5,-0.03382,4e-05,2.3309]
[1779041484772,56.57,78126.71,199.5,-0.03369,4e-05,2.32343]
[1779041489807,56.57,78126.34,199.5,-0.03369,4e-05,2.32368]
[1779041495063,56.56,78110.77,199.5,-0.03427,4e-05,2.35434]
[1779041495064,56.56,78110.77,199.5,-0.03427,4e-05,2.35434]
[1779041500885,56.55,78104.35,199.5,-0.03453,4e-05,2.36874]
[1779041508069,56.55,78104.31,199.5,-0.03452,4e-05,2.36842]
[1779041509126,56.54,78104.01,199.5,-0.03451,4e-05,2.36789]
[1779041509133,56.54,78104.01,199.5,-0.03451,4e-05,2.36789]
[1779041514983,56.53,78104.08,199.5,-0.03449,4e-05,2.36646]
[1779041520019,56.52,78103.63,199.5,-0.03449,4e-05,2.36649]
[1779041525054,56.52,78103.76,199.5,-0.03446,4e-05,2.36511]
[1779041530089,56.51,78103.55,199.5,-0.03445,4e-05,2.36455]
[1779041534117,56.5,78115.12,199.5,-0.03394,4e-05,2.33574]
[1779041539152,56.5,78118.99,199.5,-0.03376,4e-05,2.32558]
[1779041544187,56.49,78119.08,199.5,-0.03374,4e-05,2.32462]
[1779041549222,56.48,78118.8,199.5,-0.03374,4e-05,2.32443]
[1779041554257,56.48,78118.15,199.5,-0.03367,4e-05,2.31926]
[1779041559292,56.47,78119.26,199.5,-0.03361,4e-05,2.31595]
[1779041564327,56.47,78119.04,199.5,-0.03361,4e-05,2.31586]
[1779041569362,56.47,78119.15,199.5,-0.03359,4e-05,2.31499]
[1779041574397,56.46,78119.46,199.5,-0.03357,4e-05,2.31364]
[1779041578273,56.46,78119.43,199.5,-0.03356,4e-05,2.31336]
[1779041578370,56.46,78119.43,199.5,-0.03356,4e-05,2.31336]
[1779041579184,56.46,78119.05,199.5,-0.03358,4e-05,2.31416]
[1779041580332,56.46,78119.2,199.5,-0.03357,4e-05,2.31368]
[1779041585474,56.45,78119.66,199.5,-0.03354,4e-05,2.31188]
[1779041590509,56.45,78119.5,199.5,-0.03353,4e-05,2.3117]
[1779041595545,56.44,78119.37,199.5,-0.03353,4e-05,2.31146]
[1779041600580,56.44,78119.89,199.5,-0.0335,4e-05,2.30967]
[1779041605615,56.44,78118.88,199.5,-0.03353,4e-05,2.31155]
[1779041610650,56.43,78118.54,199.5,-0.03354,4e-05,2.31181]
[1779041615686,56.43,78119.06,199.5,-0.03342,4e-05,2.30403]
[1779041618706,56.43,78127.39,199.5,-0.03307,4e-05,2.28394]
[1779041623741,56.42,78127.97,199.5,-0.03304,4e-05,2.28226]
[1779041629787,56.42,78128.29,199.5,-0.03302,4e-05,2.28116]
[1779041634822,56.42,78130.44,199.5,-0.03292,4e-05,2.2758]
[1779041639861,56.42,78131.96,199.5,-0.03285,4e-05,2.27198]
[1779041644899,56.42,78131.87,199.5,-0.03285,4e-05,2.27199]
[1779041650941,56.41,78131.4,199.5,-0.03287,4e-05,2.27286]
[1779041656983,56.41,78133.25,199.5,-0.03279,4e-05,2.26825]
[1779041658997,56.41,78125.01,199.5,-0.03313,4e-05,2.28768]
[1779041664034,56.41,78119.82,199.5,-0.03335,4e-05,2.29964]
[1779041669069,56.41,78118.78,199.5,-0.03338,4e-05,2.30171]
[1779041674104,56.4,78119.86,199.5,-0.03325,4e-05,2.29273]
[1779041679139,56.4,78119.85,199.5,-0.03324,4e-05,2.29242]
[1779041684174,56.4,78125.12,199.5,-0.03302,4e-05,2.27965]
[1779041687195,56.4,78117.76,199.5,-0.03333,4e-05,2.29702]
[1779041692230,56.39,78113.32,199.5,-0.03351,4e-05,2.30727]
[1779041697266,56.39,78110.49,199.5,-0.03362,4e-05,2.31361]
[1779041699280,56.39,78101.78,199.5,-0.03399,4e-05,2.33435]
[1779041704317,56.38,78101.76,199.5,-0.03396,4e-05,2.3324]
[1779041709352,56.37,78101.86,199.5,-0.03394,4e-05,2.33147]
[1779041714627,56.35,78107.4,199.5,-0.03365,4e-05,2.31505]
[1779041720431,56.34,78108.6,199.5,-0.03358,4e-05,2.31124]
[1779041727480,56.33,78108.73,199.5,-0.03356,4e-05,2.31012]
[1779041733522,56.33,78108.3,199.5,-0.03349,4e-05,2.30441]
[1779041738557,56.33,78108.77,199.5,-0.03346,4e-05,2.30275]
[1779041743592,56.32,78108.7,199.5,-0.03345,4e-05,2.30237]
[1779041749634,56.32,78108.5,199.5,-0.03345,4e-05,2.3022]
[1779041756683,56.31,78108.75,199.5,-0.03342,4e-05,2.30084]
[1779041761719,56.31,78108.64,199.5,-0.03342,4e-05,2.30056]
[1779041766753,56.3,78108.71,199.5,-0.03341,4e-05,2.29985]
[1779041771789,56.3,78109.02,199.5,-0.03338,4e-05,2.29858]
[1779041776824,56.3,78109.02,199.5,-0.03337,4e-05,2.29805]
[1779041781859,56.29,78108.95,199.5,-0.03337,4e-05,2.29769]
[1779041786894,56.29,78109.11,199.5,-0.03335,4e-05,2.29679]
[1779041793943,56.28,78109.5,199.5,-0.03324,4e-05,2.28911]
[1779041798841,56.28,78109.46,199.5,-0.03324,4e-05,2.28893]
[1779041799782,56.28,78109.49,199.5,-0.03323,4e-05,2.28867]
[1779041805007,56.28,78109.46,199.5,-0.03323,4e-05,2.28829]
[1779041810057,56.27,78109.66,199.5,-0.03321,4e-05,2.28727]
[1779041815092,56.27,78109.32,199.5,-0.03321,4e-05,2.28764]
[1779041821134,56.26,78115.23,199.5,-0.03295,4e-05,2.27304]
[1779041827177,56.26,78116.58,199.5,-0.03289,4e-05,2.26948]
[1779041830218,56.26,78116.4,199.5,-0.0329,4e-05,2.26979]
[1779041831177,56.26,78115.73,199.5,-0.03292,4e-05,2.27132]
[1779041836239,56.26,78112.63,199.5,-0.03305,4e-05,2.27831]
[1779041838571,56.26,78111.07,199.5,-0.03311,4e-05,2.28188]
[1779041844295,56.25,78109.09,199.5,-0.03319,4e-05,2.28611]
[1779041849330,56.25,78109.02,199.5,-0.03318,4e-05,2.28588]
[1779041852568,56.25,78108.99,199.5,-0.0331,4e-05,2.27971]
[1779041858393,56.25,78108.88,199.5,-0.0331,4e-05,2.27956]
[1779041864435,56.24,78108.92,199.5,-0.03309,4e-05,2.27907]
[1779041869470,56.24,78101.07,199.5,-0.03342,4e-05,2.29747]
[1779041874507,56.24,78099.41,199.5,-0.03348,4e-05,2.30099]
[1779041879544,56.23,78098.59,199.5,-0.03351,4e-05,2.30247]
[1779041886591,56.23,78097.62,199.5,-0.03353,4e-05,2.30401]
[1779041887863,56.23,78097.62,199.5,-0.03353,4e-05,2.30401]
[1779041888011,56.23,78097.62,199.5,-0.03353,4e-05,2.30401]
[1779041888112,56.23,78089.83,199.5,-0.03387,4e-05,2.32265]
[1779041889612,56.22,78082.93,199.5,-0.03416,4e-05,2.33905]
[1779041894647,56.22,78076.64,199.5,-0.03442,4e-05,2.3535]
[1779041896752,56.22,78077.24,199.5,-0.03439,4e-05,2.35185]
[1779041898171,56.22,78076.8,199.5,-0.03441,4e-05,2.35274]
[1779041899024,56.21,78075.85,199.5,-0.03445,4e-05,2.35487]
[1779041899287,56.21,78075.85,199.5,-0.03445,4e-05,2.35487]
[1779041900943,56.21,78071.51,199.5,-0.03463,4e-05,2.36507]
[1779041906731,56.2,78068.21,199.5,-0.03475,4e-05,2.37159]
[1779041911766,56.19,78064.51,199.5,-0.03481,4e-05,2.37337]
[1779041916801,56.18,78064.34,199.5,-0.0348,4e-05,2.37266]
[1779041921836,56.18,78069.3,199.5,-0.03456,4e-05,2.35942]
[1779041926871,56.17,78069.65,199.5,-0.03452,4e-05,2.35757]
[1779041931906,56.16,78066.75,199.5,-0.03463,4e-05,2.36365]
[1779041932730,56.16,78066.75,199.5,-0.03463,4e-05,2.36365]
[1779041933829,56.16,78065.51,199.5,-0.03469,4e-05,2.36648]
[1779041939327,56.15,78065.13,199.5,-0.03468,4e-05,2.36635]
[1779041942004,56.15,78061.54,199.5,-0.03483,4e-05,2.37452]
[1779041947191,56.14,78055.67,199.5,-0.03507,4e-05,2.38779]
[1779041949029,56.13,78044.28,199.5,-0.03557,5e-05,2.41524]
[1779041954068,56.12,78049.78,199.5,-0.0353,4e-05,2.40014]
[1779041959535,56.11,78047.18,199.5,-0.03539,5e-05,2.40525]
[1779041959536,56.11,78047.18,199.5,-0.03539,5e-05,2.40525]
[1779041965145,56.1,78038.06,199.5,-0.03577,5e-05,2.42616]
[1779041970180,56.09,78031.53,199.5,-0.03604,5e-05,2.4409]
[1779041970546,56.09,78031.53,199.5,-0.03604,5e-05,2.4409]
[1779041976222,56.07,78030.49,199.5,-0.03597,5e-05,2.43528]
[1779041981257,56.06,78026.37,199.5,-0.03612,5e-05,2.44396]
[1779041986292,56.05,78026.35,199.5,-0.0361,5e-05,2.44232]
[1779041991328,56.04,78025.2,199.5,-0.03612,5e-05,2.44353]
[1779041996363,56.03,78026.37,199.5,-0.03603,5e-05,2.43892]
[1779042001398,56.01,78024.13,199.5,-0.03611,5e-05,2.44292]
[1779042006433,56.0,78025.44,199.5,-0.03602,5e-05,2.43796]
[1779042012475,55.99,78025.11,199.5,-0.036,5e-05,2.43686]
[1779042017510,55.98,78023.14,199.5,-0.03606,5e-05,2.44021]
[1779042022548,55.96,78019.82,199.5,-0.03618,5e-05,2.44694]
[1779042025926,55.96,78013.64,199.5,-0.03645,5e-05,2.46152]
[1779042025974,55.96,78013.64,199.5,-0.03645,5e-05,2.46152]
[1779042026576,55.96,78012.4,199.5,-0.0365,5e-05,2.46431]
[1779042028094,55.96,78012.07,199.5,-0.03652,5e-05,2.46531]
[1779042028128,55.96,78012.07,199.5,-0.03652,5e-05,2.46531]
[1779042028590,55.96,78004.8,199.5,-0.03686,5e-05,2.48391]
[1779042033626,55.96,78000.41,199.5,-0.037,5e-05,2.48977]
[1779042039045,55.97,78001.02,199.5,-0.03698,5e-05,2.48898]
[1779042046964,55.98,78001.1,199.5,-0.037,5e-05,2.48991]
[1779042049738,55.99,78013.65,199.5,-0.03644,5e-05,2.45924]
[1779042051752,55.99,78020.79,199.5,-0.03611,5e-05,2.4417]
[1779042056787,56.0,78014.42,199.5,-0.03644,5e-05,2.45939]
[1779042061488,56.01,78006.72,199.5,-0.03681,5e-05,2.47981]
[1779042062829,56.01,78014.19,199.5,-0.03647,5e-05,2.46131]
[1779042068487,56.02,78013.99,199.5,-0.0365,5e-05,2.46276]
[1779042073906,56.03,78008.28,199.5,-0.03679,5e-05,2.47877]
[1779042078941,56.04,78007.98,199.5,-0.03683,5e-05,2.48056]
[1779042084983,56.05,78008.23,199.5,-0.03684,5e-05,2.48116]
[1779042093039,56.06,78008.15,199.5,-0.03678,5e-05,2.47671]
[1779042098074,56.06,78008.13,199.5,-0.0368,5e-05,2.47783]
[1779042103110,56.07,78008.09,199.5,-0.03682,5e-05,2.47901]
[1779042107138,56.08,77998.37,199.5,-0.0373,5e-05,2.50462]
[1779042112173,56.08,77997.41,199.5,-0.03736,5e-05,2.50794]
[1779042116037,56.09,77993.27,199.5,-0.03756,5e-05,2.51903]
[1779042116180,56.09,77993.27,199.5,-0.03756,5e-05,2.51903]
[1779042116201,56.09,77991.02,199.5,-0.03767,5e-05,2.52495]
[1779042118085,56.09,77986.98,199.5,-0.03787,5e-05,2.53577]
[1779042118094,56.09,77986.98,199.5,-0.03787,5e-05,2.53577]
[1779042119069,56.09,77987.28,199.5,-0.03786,5e-05,2.5354]
[1779042119222,56.1,77987.41,199.5,-0.03787,5e-05,2.53547]
[1779042120137,56.1,77987.41,199.5,-0.03787,5e-05,2.53547]
[1779042120329,56.1,77987.41,199.5,-0.03787,5e-05,2.53547]
[1779042120522,56.1,77987.41,199.5,-0.03787,5e-05,2.53547]
[1779042120605,56.1,77985.77,199.5,-0.03794,5e-05,2.53959]
[1779042120704,56.1,77985.77,199.5,-0.03794,5e-05,2.53959]
[1779042122975,56.1,77985.55,199.5,-0.03797,5e-05,2.54094]
[1779042129275,56.12,77984.07,199.5,-0.03807,5e-05,2.54668]
[1779042129285,56.12,77984.07,199.5,-0.03807,5e-05,2.54668]
[1779042135334,56.14,77982.47,199.5,-0.0382,5e-05,2.55375]
[1779042140369,56.15,77981.35,199.5,-0.03829,5e-05,2.55842]
[1779042141454,56.15,77981.35,199.5,-0.03829,5e-05,2.55842]
[1779042143783,56.16,77990.98,199.5,-0.03785,5e-05,2.53462]
[1779042143834,56.16,77990.98,199.5,-0.03785,5e-05,2.53462]
[1779042144397,56.16,77998.97,199.5,-0.03748,5e-05,2.5145]
[1779042147418,56.16,78007.91,199.5,-0.03707,5e-05,2.49224]
[1779042152453,56.17,78008.45,199.5,-0.03697,5e-05,2.48559]
[1779042153181,56.17,78008.45,199.5,-0.03697,5e-05,2.48559]
[1779042153183,56.17,78008.45,199.5,-0.03697,5e-05,2.48559]
[1779042153460,56.17,78009.21,199.5,-0.03694,5e-05,2.48386]
[1779042153798,56.17,78009.21,199.5,-0.03694,5e-05,2.48386]
[1779042155123,56.18,78009.28,199.5,-0.03694,5e-05,2.48416]
[1779042161967,56.19,78008.44,199.5,-0.03703,5e-05,2.48863]
[1779042162059,56.19,78008.44,199.5,-0.03703,5e-05,2.48863]
[1779042162307,56.19,78008.44,199.5,-0.03703,5e-05,2.48863]
[1779042164626,56.21,78008.43,199.5,-0.03706,5e-05,2.49049]
[1779042165025,56.21,78008.37,200.7,-0.03707,5e-05,2.4911]
[1779042165027,56.21,78008.37,200.7,-0.03707,5e-05,2.4911]
[1779042165538,56.21,78008.37,200.7,-0.03707,5e-05,2.4911]
[1779042165544,56.21,78008.16,200.7,-0.03709,5e-05,2.49209]
[1779042170579,56.22,78006.71,200.7,-0.03718,5e-05,2.49705]
[1779042172817,56.23,78006.75,200.7,-0.03719,5e-05,2.49744]
[1779042172882,56.23,78006.75,200.7,-0.03719,5e-05,2.49769]
[1779042174192,56.23,78006.75,200.7,-0.03719,5e-05,2.49769]
[1779042174607,56.22,78006.71,200.7,-0.03719,5e-05,2.49752]
[1779042179642,56.23,78006.92,200.7,-0.0372,5e-05,2.49822]
[1779042185685,56.24,78007.12,200.7,-0.03722,5e-05,2.49917]
[1779042190719,56.25,78007.59,200.7,-0.03722,5e-05,2.49917]
[1779042195754,56.26,78007.44,200.7,-0.03725,5e-05,2.50075]
[1779042200789,56.27,78007.58,200.7,-0.03726,5e-05,2.50157]
[1779042205826,56.28,78006.77,200.7,-0.03732,5e-05,2.5048]
[1779042210861,56.29,78007.22,200.7,-0.03732,5e-05,2.5048]
[1779042215896,56.29,78007.54,200.7,-0.03724,5e-05,2.49879]
[1779042220931,56.3,78007.33,200.7,-0.03728,5e-05,2.50073]
[1779042225966,56.31,78009.59,200.7,-0.03719,5e-05,2.49617]
[1779042231001,56.32,78010.13,200.7,-0.03719,5e-05,2.49598]
[1779042236036,56.33,78009.82,200.7,-0.03722,5e-05,2.49794]
[1779042241071,56.34,78009.92,200.7,-0.03724,5e-05,2.49885]
[1779042243815,56.34,78017.11,200.7,-0.03691,5e-05,2.48108]
[1779042245455,56.35,78024.58,200.7,-0.03658,5e-05,2.46277]
[1779042250915,56.36,78024.81,200.7,-0.03659,5e-05,2.46364]
[1779042256176,56.37,78026.84,200.7,-0.03653,5e-05,2.46028]
[1779042261211,56.38,78027.48,200.7,-0.03653,5e-05,2.46018]
[1779042266246,56.39,78029.28,200.7,-0.03647,5e-05,2.45718]
[1779042271281,56.4,78029.68,200.7,-0.03639,5e-05,2.45144]
[1779042277323,56.42,78029.9,200.7,-0.03642,5e-05,2.45281]
[1779042278737,56.42,78029.9,200.7,-0.03642,5e-05,2.45281]
[1779042278839,56.42,78029.85,200.7,-0.03643,5e-05,2.45326]
[1779042283537,56.41,78030.27,200.7,-0.03639,5e-05,2.45143]
[1779042284512,56.41,78030.62,200.7,-0.03637,5e-05,2.45036]
[1779042286700,56.41,78030.62,200.7,-0.03637,5e-05,2.45018]
[1779042293435,56.4,78030.65,200.7,-0.03634,5e-05,2.44844]
[1779042298470,56.39,78031.09,200.7,-0.0363,5e-05,2.44644]
[1779042299383,56.39,78031.09,200.7,-0.0363,5e-05,2.44644]
[1779042299477,56.39,78030.45,200.7,-0.03633,5e-05,2.44787]
[1779042299907,56.39,78030.45,200.7,-0.03633,5e-05,2.44787]
[1779042300485,56.39,78030.51,200.7,-0.03633,5e-05,2.44806]
[1779042305522,56.39,78030.93,200.7,-0.0363,5e-05,2.44612]
[1779042310557,56.38,78031.16,200.7,-0.03627,5e-05,2.44469]
[1779042311550,56.38,78031.16,200.7,-0.03627,5e-05,2.44469]
[1779042311564,56.38,78031.28,200.7,-0.03626,5e-05,2.44422]
[1779042316599,56.39,78029.88,200.7,-0.03636,5e-05,2.44944]
[1779042318207,56.39,78030.17,200.7,-0.03635,5e-05,2.44905]
[1779042318613,56.4,78030.38,200.7,-0.03635,5e-05,2.44886]
[1779042319580,56.4,78030.38,200.7,-0.03635,5e-05,2.44886]
[1779042319625,56.39,78030.31,200.7,-0.03635,5e-05,2.44886]
[1779042320391,56.39,78030.31,200.7,-0.03635,5e-05,2.44886]
[1779042320631,56.4,78030.51,200.7,-0.03634,5e-05,2.44869]
[1779042322792,56.4,78030.03,200.7,-0.03636,5e-05,2.44972]
[1779042326650,56.39,78029.94,200.7,-0.03636,5e-05,2.44941]
[1779042326673,56.39,78029.98,200.7,-0.03635,5e-05,2.44896]
[1779042331708,56.4,78030.02,200.7,-0.03629,5e-05,2.44427]
[1779042334165,56.41,78030.09,200.7,-0.0363,5e-05,2.44478]
[1779042334760,56.41,78030.09,200.7,-0.0363,5e-05,2.44478]
[1779042334861,56.41,78030.09,200.7,-0.03631,5e-05,2.44512]
[1779042340771,56.4,78030.21,200.7,-0.03628,5e-05,2.4438]
[1779042341400,56.4,78030.21,200.7,-0.03628,5e-05,2.4438]
[1779042347820,56.39,78030.74,200.7,-0.03624,5e-05,2.4413]
[1779042350841,56.39,78041.05,200.7,-0.03576,5e-05,2.41512]
[1779042355876,56.39,78050.9,200.7,-0.0353,4e-05,2.39021]
[1779042355961,56.39,78050.9,200.7,-0.0353,4e-05,2.39021]
[1779042356509,56.39,78050.9,200.7,-0.0353,4e-05,2.39021]
[1779042356985,56.38,78054.31,200.7,-0.03515,4e-05,2.38174]
[1779042360912,56.38,78064.47,200.7,-0.03468,4e-05,2.35611]
[1779042362225,56.38,78064.78,200.7,-0.03466,4e-05,2.35515]
[1779042365963,56.38,78064.85,200.7,-0.03466,4e-05,2.35477]
[1779042366953,56.38,78074.33,200.7,-0.03424,4e-05,2.33166]
[1779042372995,56.37,78076.34,200.7,-0.03413,4e-05,2.32586]
[1779042378030,56.36,78078.8,200.7,-0.03401,4e-05,2.31918]
[1779042382728,56.36,78079.47,200.7,-0.03398,4e-05,2.31714]
[1779042388101,56.35,78078.14,200.7,-0.03402,4e-05,2.31929]
[1779042393139,56.35,78079.18,200.7,-0.03388,4e-05,2.30997]
[1779042398174,56.34,78082.97,200.7,-0.0337,4e-05,2.30026]
[1779042403209,56.34,78084.07,200.7,-0.03364,4e-05,2.29707]
[1779042408244,56.33,78083.84,200.7,-0.03364,4e-05,2.29707]
[1779042415293,56.33,78083.67,200.7,-0.03364,4e-05,2.29671]
[1779042422342,56.32,78083.48,200.7,-0.03363,4e-05,2.29636]
[1779042427377,56.32,78083.31,200.7,-0.03363,4e-05,2.29621]
[1779042432412,56.31,78080.66,200.7,-0.03373,4e-05,2.30198]
[1779042433598,56.31,78080.66,200.7,-0.03373,4e-05,2.30198]
[1779042434229,56.31,78080.65,200.7,-0.03373,4e-05,2.30188]
[1779042442482,56.31,78080.25,200.7,-0.03373,4e-05,2.30192]
[1779042447517,56.3,78084.68,200.7,-0.03353,4e-05,2.29069]
[1779042453560,56.3,78092.15,200.7,-0.03312,4e-05,2.26622]
[1779042458594,56.3,78095.31,200.7,-0.03298,4e-05,2.25842]
[1779042464053,56.29,78100.33,200.7,-0.03276,4e-05,2.24632]
[1779042475715,56.29,78099.76,200.7,-0.03278,4e-05,2.24725]
[1779042480750,56.29,78099.36,200.7,-0.03279,4e-05,2.24801]
[1779042483772,56.29,78092.0,200.7,-0.0331,4e-05,2.26531]
[1779042488807,56.29,78089.8,200.7,-0.03319,4e-05,2.27021]
[1779042491828,56.28,78100.19,200.7,-0.03274,4e-05,2.24534]
[1779042496998,56.28,78099.87,200.7,-0.03275,4e-05,2.24597]
[1779042497119,56.28,78100.63,200.7,-0.03272,4e-05,2.24415]
[1779042502905,56.28,78101.79,200.7,-0.03267,4e-05,2.24127]
[1779042507940,56.28,78102.52,200.7,-0.03264,4e-05,2.23944]
[1779042512975,56.28,78102.91,200.7,-0.03254,4e-05,2.23242]
[1779042518010,56.28,78107.43,200.7,-0.03235,4e-05,2.22176]
[1779042518563,56.28,78107.43,200.7,-0.03235,4e-05,2.22176]
[1779042524053,56.28,78109.36,200.7,-0.03227,4e-05,2.21735]
[1779042526558,56.28,78109.46,200.7,-0.03226,4e-05,2.21717]
[1779042533116,56.28,78101.97,200.7,-0.03258,4e-05,2.23486]
[1779042538281,56.28,78097.32,200.7,-0.03278,4e-05,2.24583]
[1779042544955,56.28,78100.08,200.7,-0.03266,4e-05,2.2392]
[1779042548961,56.28,78101.01,200.7,-0.03262,4e-05,2.23696]
[1779042554865,56.28,78101.25,200.7,-0.03261,4e-05,2.23634]
[1779042558292,56.28,78108.03,200.7,-0.03232,4e-05,2.22037]
[1779042563327,56.28,78107.09,200.7,-0.03236,4e-05,2.22267]
[1779042565241,56.28,78107.1,200.7,-0.03236,4e-05,2.22266]
[1779042570376,56.28,78107.07,200.7,-0.03236,4e-05,2.22284]
[1779042575412,56.28,78108.73,200.7,-0.03222,4e-05,2.21312]
[1779042580446,56.29,78108.85,200.7,-0.03222,4e-05,2.21305]
[1779042581579,56.29,78108.85,200.7,-0.03222,4e-05,2.21305]
[1779042586655,56.29,78108.72,200.7,-0.03222,4e-05,2.21356]
[1779042593537,56.29,78103.18,200.7,-0.03246,4e-05,2.22682]
[1779042598572,56.29,78103.11,200.7,-0.03247,4e-05,2.22712]
[1779042604095,56.29,78102.7,200.7,-0.03249,4e-05,2.2282]
[1779042604614,56.29,78109.39,200.7,-0.03221,4e-05,2.21254]
[1779042606659,56.29,78110.6,200.7,-0.03216,4e-05,2.20976]
[1779042607637,56.29,78103.56,200.7,-0.03245,4e-05,2.22639]
[1779042612673,56.29,78103.43,200.7,-0.03246,4e-05,2.22685]
[1779042617708,56.29,78103.31,200.7,-0.03247,4e-05,2.22729]
[1779042621402,56.3,78105.69,200.7,-0.03237,4e-05,2.22179]
[1779042626772,56.3,78105.9,200.7,-0.03237,4e-05,2.22154]
[1779042631807,56.3,78109.79,200.7,-0.03213,4e-05,2.20664]
[1779042636842,56.3,78111.7,200.7,-0.03205,4e-05,2.20251]
[1779042641877,56.3,78112.05,200.7,-0.03204,4e-05,2.20203]
[1779042647417,56.31,78112.11,200.7,-0.03205,4e-05,2.20214]
[1779042647921,56.31,78101.82,200.7,-0.03248,4e-05,2.22638]
[1779042648928,56.31,78094.16,200.7,-0.0328,4e-05,2.24447]
[1779042653963,56.31,78095.72,200.7,-0.03274,4e-05,2.24073]
[1779042654244,56.31,78095.72,200.7,-0.03274,4e-05,2.24073]
[1779042660013,56.31,78097.03,200.7,-0.03268,4e-05,2.23756]
[1779042665042,56.31,78094.06,200.7,-0.0328,4e-05,2.24452]
[1779042670077,56.3,78094.62,200.7,-0.03278,4e-05,2.24307]
[1779042675113,56.3,78094.22,200.7,-0.03279,4e-05,2.24389]
[1779042680147,56.3,78093.68,200.7,-0.03281,4e-05,2.24501]
[1779042686189,56.3,78093.43,200.7,-0.03282,4e-05,2.24541]
[1779042692231,56.3,78093.58,200.7,-0.03273,4e-05,2.23884]
[1779042697228,56.3,78097.55,200.7,-0.03256,4e-05,2.22939]
[1779042700089,56.3,78097.76,200.7,-0.03255,4e-05,2.22888]
[1779042705322,56.3,78101.73,200.7,-0.03238,4e-05,2.21959]
[1779042710357,56.3,78099.97,200.7,-0.03246,4e-05,2.2238]
[1779042711399,56.3,78099.97,200.7,-0.03246,4e-05,2.2238]
[1779042716399,56.3,78108.31,200.7,-0.03211,4e-05,2.20428]
[1779042721434,56.3,78108.16,200.7,-0.03212,4e-05,2.20484]
[1779042724855,56.3,78109.16,200.7,-0.03208,4e-05,2.20256]
[1779042727403,56.3,78114.92,200.7,-0.03184,4e-05,2.18924]
[1779042728678,56.3,78115.63,200.7,-0.03181,4e-05,2.18764]
[1779042730074,56.3,78115.81,200.7,-0.03181,4e-05,2.18728]
[1779042730282,56.3,78115.81,200.7,-0.03181,4e-05,2.18728]
[1779042735375,56.31,78115.89,200.7,-0.03181,4e-05,2.18746]
[1779042736071,56.31,78115.89,200.7,-0.03181,4e-05,2.18746]
[1779042736078,56.31,78115.89,200.7,-0.03181,4e-05,2.18746]
[1779042741087,56.31,78126.39,200.7,-0.03138,4e-05,2.16357]
[1779042746609,56.32,78126.86,200.7,-0.03138,4e-05,2.16322]
[1779042750069,56.32,78126.77,200.7,-0.03139,4e-05,2.16365]
[1779042755672,56.32,78124.2,200.7,-0.03142,4e-05,2.16445]
[1779042760707,56.33,78124.07,200.7,-0.03144,4e-05,2.16532]
[1779042765742,56.33,78124.63,200.7,-0.03143,4e-05,2.16458]
[1779042770777,56.34,78128.41,200.7,-0.03128,4e-05,2.15644]
[1779042776819,56.34,78128.25,200.7,-0.0313,4e-05,2.15757]
[1779042780799,56.34,78127.84,200.7,-0.03132,4e-05,2.15889]
[1779042780891,56.34,78127.84,200.7,-0.03132,4e-05,2.15889]
[1779042781857,56.35,78142.84,200.7,-0.03072,4e-05,2.12482]
[1779042785364,56.35,78132.5,200.7,-0.03115,4e-05,2.14901]
[1779042790920,56.36,78130.2,200.7,-0.03126,4e-05,2.15511]
[1779042792675,56.36,78126.86,200.7,-0.0314,4e-05,2.16293]
[1779042792680,56.36,78126.86,200.7,-0.0314,4e-05,2.16293]
[1779042799983,56.36,78125.99,200.7,-0.03145,4e-05,2.16584]
[1779042803359,56.37,78126.02,200.7,-0.03145,4e-05,2.16599]
[1779042803369,56.37,78126.02,200.7,-0.03145,4e-05,2.16599]
[1779042812067,56.37,78121.17,200.7,-0.03159,4e-05,2.17224]
[1779042815059,56.38,78121.9,200.7,-0.03156,4e-05,2.17074]
[1779042820123,56.38,78125.13,200.7,-0.03144,4e-05,2.16389]
[1779042820740,56.38,78125.13,200.7,-0.03144,4e-05,2.16389]
[1779042826165,56.38,78124.91,200.7,-0.03146,4e-05,2.16501]
[1779042831200,56.39,78124.88,200.7,-0.03147,4e-05,2.16557]
[1779042832084,56.39,78124.88,200.7,-0.03147,4e-05,2.16557]
[1779042837242,56.39,78125.06,200.7,-0.03147,4e-05,2.16575]
[1779042842277,56.4,78130.3,200.7,-0.03127,4e-05,2.15423]
[1779042845099,56.4,78133.72,200.7,-0.03113,4e-05,2.14662]
[1779042848820,56.4,78135.3,200.7,-0.03108,4e-05,2.14353]
[1779042855368,56.41,78135.0,200.7,-0.0311,4e-05,2.14517]
[1779042857623,56.41,78134.89,200.7,-0.03111,4e-05,2.14569]
[1779042863424,56.42,78133.78,200.7,-0.03117,4e-05,2.14901]
[1779042867452,56.42,78123.36,200.7,-0.03161,4e-05,2.17348]
[1779042867641,56.42,78123.36,200.7,-0.03161,4e-05,2.17348]
[1779042868824,56.42,78121.07,200.7,-0.0317,4e-05,2.17889]
[1779042874501,56.43,78115.68,200.7,-0.03185,4e-05,2.18591]
[1779042879536,56.43,78114.76,200.7,-0.0319,4e-05,2.1884]
[1779042883184,56.43,78114.08,200.7,-0.03193,4e-05,2.19011]
[1779042885273,56.43,78110.6,200.7,-0.03208,4e-05,2.19835]
[1779042885553,56.43,78109.55,200.7,-0.03212,4e-05,2.20091]
[1779042891620,56.43,78102.77,200.7,-0.03241,4e-05,2.21707]
[1779042893424,56.43,78102.77,200.7,-0.03241,4e-05,2.21707]
[1779042896032,56.43,78100.63,200.7,-0.0325,4e-05,2.22215]
[1779042896038,56.43,78100.63,200.7,-0.0325,4e-05,2.22215]
[1779042896863,56.44,78099.34,200.7,-0.03256,4e-05,2.2252]
[1779042901480,56.44,78097.59,200.7,-0.03263,4e-05,2.22931]
[1779042908748,56.44,78099.17,200.7,-0.03256,4e-05,2.2256]
[1779042913774,56.44,78099.62,200.7,-0.03255,4e-05,2.22458]
[1779042919816,56.44,78099.69,200.7,-0.03254,4e-05,2.22446]
[1779042920823,56.44,78108.5,200.7,-0.03217,4e-05,2.20383]
[1779042925783,56.44,78109.16,200.7,-0.03215,4e-05,2.20245]
[1779042930229,56.44,78112.92,200.7,-0.032,4e-05,2.19388]
[1779042935694,56.44,78117.2,200.7,-0.03174,4e-05,2.17841]
[1779042941408,56.44,78117.3,200.7,-0.03174,4e-05,2.17836]
[1779042942828,56.45,78117.3,200.7,-0.03175,4e-05,2.1787]
[1779042951033,56.45,78118.76,200.7,-0.0317,4e-05,2.1762]
[1779042956069,56.46,78118.49,200.7,-0.03172,4e-05,2.17729]
[1779042959829,56.46,78118.34,200.7,-0.03174,4e-05,2.17792]
[1779042964073,56.46,78118.34,200.7,-0.03174,4e-05,2.17801]
[1779042966809,56.46,78113.38,200.7,-0.03195,4e-05,2.18995]
[1779042967034,56.46,78113.38,200.7,-0.03195,4e-05,2.18995]
[1779042972140,56.46,78112.75,200.7,-0.03198,4e-05,2.19177]
[1779042972876,56.47,78112.75,200.7,-0.03198,4e-05,2.1919]
[1779042973774,56.47,78112.71,200.7,-0.03199,4e-05,2.19206]
[1779042975456,56.47,78112.64,200.7,-0.03199,4e-05,2.1923]
[1779042982251,56.47,78112.6,200.7,-0.032,4e-05,2.19293]
[1779042985391,56.47,78112.6,200.7,-0.032,4e-05,2.19293]
[1779042991699,56.47,78112.6,200.7,-0.03201,4e-05,2.19312]
[1779042997356,56.48,78114.2,200.7,-0.03187,4e-05,2.18424]
[1779043002417,56.48,78113.99,200.7,-0.03189,4e-05,2.18502]
[1779043008438,56.48,78113.62,200.7,-0.03191,4e-05,2.18638]
[1779043013473,56.49,78113.58,200.7,-0.03192,4e-05,2.18681]
[1779043018508,56.49,78113.1,200.7,-0.03194,4e-05,2.18826]
[1779043019449,56.49,78113.1,200.7,-0.03194,4e-05,2.18826]
[1779043024550,56.49,78113.37,200.7,-0.03194,4e-05,2.18802]
[1779043030592,56.5,78113.58,200.7,-0.03194,4e-05,2.18792]
[1779043036473,56.5,78113.58,200.7,-0.03194,4e-05,2.18792]
[1779043041673,56.5,78113.77,200.7,-0.03194,4e-05,2.18818]
[1779043046708,56.5,78114.2,200.7,-0.03193,4e-05,2.18749]
[1779043051743,56.51,78113.57,200.7,-0.03188,4e-05,2.18327]
[1779043053511,56.51,78113.57,200.7,-0.03188,4e-05,2.18327]
[1779043058792,56.51,78113.12,200.7,-0.03191,4e-05,2.18485]
[1779043064145,56.51,78113.44,200.7,-0.0319,4e-05,2.18438]
[1779043064154,56.51,78113.44,200.7,-0.0319,4e-05,2.18438]
[1779043069869,56.52,78113.08,200.7,-0.03192,4e-05,2.18567]
[1779043075912,56.52,78113.16,200.7,-0.03193,4e-05,2.18587]
[1779043079112,56.52,78113.23,200.7,-0.03192,4e-05,2.18578]
[1779043082130,56.52,78113.27,200.7,-0.03193,4e-05,2.18594]
[1779043087996,56.52,78116.56,200.7,-0.0318,4e-05,2.17882]
[1779043094038,56.53,78116.75,200.7,-0.0318,4e-05,2.17883]
[1779043096160,56.53,78116.75,200.7,-0.0318,4e-05,2.17883]
[1779043103101,56.53,78117.05,200.7,-0.0318,4e-05,2.17879]
[1779043108136,56.54,78117.61,200.7,-0.03178,4e-05,2.17787]
[1779043113191,56.54,78117.65,200.7,-0.0317,4e-05,2.17203]
[1779043119213,56.54,78117.36,200.7,-0.03173,4e-05,2.17334]
[1779043124248,56.55,78120.12,200.7,-0.03162,4e-05,2.16736]
[1779043126816,56.55,78121.03,200.7,-0.03159,4e-05,2.16544]
[1779043127167,56.55,78121.03,200.7,-0.03159,4e-05,2.16544]
[1779043134318,56.55,78122.13,200.7,-0.03155,4e-05,2.16366]
[1779043138737,56.55,78121.51,200.7,-0.03158,4e-05,2.16536]
[1779043145033,56.56,78121.71,200.7,-0.03158,4e-05,2.16545]
[1779043146818,56.56,78120.09,200.7,-0.03166,4e-05,2.16945]
[1779043153452,56.56,78114.58,200.7,-0.03189,4e-05,2.18268]
[1779043155773,56.57,78114.18,200.7,-0.03191,4e-05,2.18375]
[1779043161508,56.57,78116.5,200.7,-0.03182,4e-05,2.17884]
[1779043166543,56.57,78116.13,200.7,-0.03185,4e-05,2.18012]
[1779043168513,56.57,78115.72,200.7,-0.03187,4e-05,2.18115]
[1779043176614,56.58,78115.82,200.7,-0.03179,4e-05,2.1757]
[1779043181333,56.58,78116.04,200.7,-0.03179,4e-05,2.17548]
[1779043190714,56.59,78115.75,200.7,-0.03182,4e-05,2.17724]
[1779043195749,56.59,78115.86,200.7,-0.03182,4e-05,2.1775]
[1779043198355,56.59,78115.86,200.7,-0.03182,4e-05,2.1775]
[1779043205819,56.6,78115.85,200.7,-0.03184,4e-05,2.17853]
[1779043210854,56.61,78115.62,200.7,-0.03186,4e-05,2.17957]
[1779043215377,56.61,78114.87,200.7,-0.0319,4e-05,2.18161]
[1779043220924,56.61,78108.75,200.7,-0.03216,4e-05,2.19647]
[1779043225959,56.61,78104.41,200.7,-0.03235,4e-05,2.2069]
[1779043232419,56.62,78104.27,200.7,-0.03236,4e-05,2.20743]
[1779043238043,56.62,78104.22,200.7,-0.03229,4e-05,2.20199]
[1779043243078,56.62,78099.84,200.7,-0.03248,4e-05,2.21247]
[1779043244085,56.62,78106.89,200.7,-0.03218,4e-05,2.19605]
[1779043245092,56.62,78115.0,200.7,-0.03185,4e-05,2.1773]
[1779043249456,56.62,78115.17,200.7,-0.03184,4e-05,2.17718]
[1779043256169,56.63,78114.57,200.7,-0.03188,4e-05,2.1793]
[1779043260197,56.63,78107.14,200.7,-0.0322,4e-05,2.19688]
[1779043265234,56.63,78104.83,200.7,-0.0323,4e-05,2.20253]
[1779043266573,56.63,78104.83,200.7,-0.0323,4e-05,2.20253]
[1779043272282,56.64,78102.74,200.7,-0.03239,4e-05,2.2077]
[1779043277317,56.64,78101.96,200.7,-0.03243,4e-05,2.20969]
[1779043279922,56.64,78101.57,200.7,-0.03244,4e-05,2.21066]
[1779043285373,56.64,78101.24,200.7,-0.03246,4e-05,2.21159]
[1779043290408,56.64,78100.43,200.7,-0.0325,4e-05,2.21361]
[1779043295443,56.64,78101.2,200.7,-0.03238,4e-05,2.20592]
[1779043303499,56.64,78101.49,200.7,-0.03238,4e-05,2.20553]
[1779043309209,56.65,78101.46,200.7,-0.03238,4e-05,2.20573]
[1779043315584,56.65,78102.99,200.7,-0.03232,4e-05,2.20247]
[1779043321626,56.65,78103.78,200.7,-0.03229,4e-05,2.20088]
[1779043324648,56.65,78112.43,200.7,-0.03194,4e-05,2.18095]
[1779043326248,56.65,78112.97,200.7,-0.03191,4e-05,2.17978]
[1779043326807,56.65,78112.97,200.7,-0.03191,4e-05,2.17978]
[1779043334717,56.66,78113.33,200.7,-0.03191,4e-05,2.17967]
[1779043341069,56.66,78113.76,200.7,-0.0319,4e-05,2.17891]
[1779043341112,56.66,78113.76,200.7,-0.0319,4e-05,2.17891]
[1779043341191,56.66,78113.76,200.7,-0.0319,4e-05,2.17923]
[1779043342108,56.66,78113.76,200.7,-0.0319,4e-05,2.17923]
[1779043342308,56.66,78113.76,200.7,-0.0319,4e-05,2.17923]
[1779043342560,56.66,78113.76,200.7,-0.0319,4e-05,2.17923]
[1779043342762,56.66,78113.76,200.7,-0.03189,4e-05,2.17861]
[1779043347808,56.66,78112.62,200.7,-0.03195,4e-05,2.18163]
[1779043351811,56.66,78112.5,200.7,-0.03196,4e-05,2.18213]
[1779043357878,56.67,78112.35,200.7,-0.03189,4e-05,2.17701]
[1779043362915,56.67,78112.32,200.7,-0.0319,4e-05,2.17746]
[1779043367950,56.67,78112.63,200.7,-0.03189,4e-05,2.17713]
[1779043368808,56.67,78112.63,200.7,-0.03189,4e-05,2.17713]
[1779043368831,56.67,78112.63,200.7,-0.03189,4e-05,2.17713]
[1779043375000,56.68,78112.5,200.7,-0.03191,4e-05,2.17796]
[1779043382050,56.68,78112.51,200.7,-0.03192,4e-05,2.17846]
[1779043385837,56.68,78112.5,200.7,-0.03192,4e-05,2.17863]
[1779043392120,56.69,78112.54,200.7,-0.03193,4e-05,2.17919]
[1779043398162,56.69,78113.12,200.7,-0.03191,4e-05,2.17829]
[1779043402858,56.69,78113.15,200.7,-0.03191,4e-05,2.17829]
[1779043409239,56.69,78113.15,200.7,-0.03193,4e-05,2.17902]
[1779043418302,56.7,78113.1,200.7,-0.03186,4e-05,2.17381]
[1779043422150,56.7,78113.17,200.7,-0.03186,4e-05,2.17388]
[1779043426184,56.7,78109.46,200.7,-0.03202,4e-05,2.18278]
[1779043431393,56.71,78107.18,200.7,-0.03212,4e-05,2.18841]
[1779043437435,56.71,78107.14,200.7,-0.03213,4e-05,2.18883]
[1779043442470,56.71,78107.1,200.7,-0.03213,4e-05,2.18921]
[1779043447680,56.71,78107.35,200.7,-0.03213,4e-05,2.18886]
[1779043449145,56.71,78106.99,200.7,-0.03214,4e-05,2.18981]
[1779043454385,56.72,78106.94,200.7,-0.03215,4e-05,2.1902]
[1779043461604,56.72,78106.88,200.7,-0.03216,4e-05,2.19077]
[1779043467741,56.72,78106.8,200.7,-0.03217,4e-05,2.19116]
[1779043473688,56.72,78105.99,200.7,-0.03213,4e-05,2.1874]
[1779043479730,56.73,78106.31,200.7,-0.03212,4e-05,2.18696]
[1779043484766,56.73,78106.32,200.7,-0.03212,4e-05,2.18719]
[1779043489802,56.73,78106.3,200.7,-0.03213,4e-05,2.1875]
[1779043494303,56.73,78106.72,200.7,-0.03211,4e-05,2.18672]
[1779043499873,56.73,78100.62,200.7,-0.03237,4e-05,2.20111]
[1779043505915,56.73,78098.98,200.7,-0.03245,4e-05,2.20508]
[1779043510950,56.74,78099.02,200.7,-0.03244,4e-05,2.20507]
[1779043515986,56.74,78095.89,200.7,-0.03258,4e-05,2.21242]
[1779043519007,56.74,78108.64,200.7,-0.03204,4e-05,2.18277]
[1779043522048,56.74,78109.23,200.7,-0.03202,4e-05,2.18146]
[1779043527063,56.74,78109.11,200.7,-0.03203,4e-05,2.18214]
[1779043531356,56.74,78109.09,200.7,-0.03203,4e-05,2.1823]
[1779043537133,56.74,78108.68,200.7,-0.03198,4e-05,2.17772]
[1779043539086,56.74,78108.68,200.7,-0.03198,4e-05,2.17778]
[1779043544182,56.75,78108.51,200.7,-0.03199,4e-05,2.17854]
[1779043546196,56.75,78100.38,200.7,-0.03233,4e-05,2.19754]
[1779043553245,56.75,78095.72,200.7,-0.03253,4e-05,2.20856]
[1779043558280,56.75,78096.09,200.7,-0.03252,4e-05,2.20776]
[1779043563315,56.75,78095.95,200.7,-0.03253,4e-05,2.20817]
[1779043569357,56.75,78094.28,200.7,-0.0326,4e-05,2.21215]
[1779043577413,56.75,78093.75,200.7,-0.03262,4e-05,2.21346]
[1779043582448,56.75,78094.35,200.7,-0.0326,4e-05,2.2121]
[1779043587483,56.75,78097.8,200.7,-0.03245,4e-05,2.20414]
[1779043592518,56.75,78093.79,200.7,-0.03254,4e-05,2.20754]
[1779043597553,56.75,78094.18,200.7,-0.03253,4e-05,2.20671]
[1779043602591,56.76,78101.39,200.7,-0.03223,4e-05,2.19006]
[1779043604830,56.76,78101.06,200.7,-0.03224,4e-05,2.19087]
[1779043604896,56.76,78101.06,200.7,-0.03224,4e-05,2.19087]
[1779043610647,56.76,78100.78,200.7,-0.03226,4e-05,2.19183]
[1779043615713,56.76,78099.72,200.7,-0.0323,4e-05,2.19445]
[1779043621724,56.76,78099.89,200.7,-0.0323,4e-05,2.1943]
[1779043626759,56.76,78099.89,200.7,-0.0323,4e-05,2.19448]
[1779043631795,56.76,78100.04,200.7,-0.0323,4e-05,2.19432]
[1779043636829,56.77,78100.11,200.7,-0.0323,4e-05,2.19435]
[1779043638821,56.77,78099.97,200.7,-0.03231,4e-05,2.19472]
[1779043643878,56.77,78100.25,200.7,-0.0323,4e-05,2.19431]
[1779043648913,56.77,78100.4,200.7,-0.0323,4e-05,2.19417]
[1779043653948,56.77,78100.41,200.7,-0.03222,4e-05,2.18831]
[1779043655683,56.77,78100.23,200.7,-0.03223,4e-05,2.18878]
[1779043660997,56.77,78097.33,200.7,-0.03236,4e-05,2.19583]
[1779043665813,56.77,78096.4,200.7,-0.0324,4e-05,2.19811]
[1779043671067,56.78,78096.46,200.7,-0.0324,4e-05,2.19822]
[1779043676102,56.78,78096.72,200.7,-0.03239,4e-05,2.1978]
[1779043681137,56.78,78096.33,200.7,-0.03241,4e-05,2.1989]
[1779043686172,56.78,78095.35,200.7,-0.03245,4e-05,2.20136]
[1779043686593,56.78,78095.35,200.7,-0.03245,4e-05,2.20136]
[1779043692214,56.78,78095.24,200.7,-0.03246,4e-05,2.20181]
[1779043694228,56.78,78103.75,200.7,-0.03211,4e-05,2.1821]
[1779043694823,56.78,78103.75,200.7,-0.03211,4e-05,2.1821]
[1779043694879,56.78,78103.75,200.7,-0.03211,4e-05,2.1821]
[1779043702284,56.79,78104.8,200.7,-0.03207,4e-05,2.18022]
[1779043709361,56.79,78104.8,200.7,-0.03207,4e-05,2.18022]
[1779043709668,56.79,78104.8,200.7,-0.03207,4e-05,2.18022]
[1779043715831,56.79,78104.69,200.7,-0.03201,4e-05,2.17508]
[1779043722424,56.8,78104.55,200.7,-0.03203,4e-05,2.17628]
[1779043727459,56.8,78104.54,200.7,-0.03204,4e-05,2.17671]
[1779043737529,56.81,78104.6,200.7,-0.03205,4e-05,2.17747]
[1779043739542,56.81,78104.6,200.7,-0.03205,4e-05,2.17747]
[1779043745221,56.81,78104.57,200.7,-0.03205,4e-05,2.17778]
[1779043749716,56.82,78107.44,200.7,-0.03195,4e-05,2.1718]
[1779043749736,56.82,78107.44,200.7,-0.03195,4e-05,2.1718]
[1779043752307,56.82,78118.75,200.7,-0.03148,4e-05,2.14599]
[1779043756667,56.82,78121.33,200.7,-0.03139,4e-05,2.14077]
[1779043760456,56.83,78121.7,200.7,-0.03138,4e-05,2.14048]
[1779043761928,56.83,78121.7,200.7,-0.03138,4e-05,2.14061]
[1779043767776,56.83,78121.8,200.7,-0.03139,4e-05,2.14106]
[1779043775285,56.84,78121.8,200.7,-0.0314,4e-05,2.14146]
[1779043775290,56.84,78121.8,200.7,-0.0314,4e-05,2.14146]
[1779043775795,56.84,78128.02,200.7,-0.03108,4e-05,2.12223]
[1779043778883,56.85,78130.68,200.7,-0.03098,4e-05,2.1165]
[1779043778913,56.85,78130.74,200.7,-0.03098,4e-05,2.11653]
[1779043783005,56.85,78130.74,200.7,-0.03098,4e-05,2.1164]
[1779043783015,56.85,78130.74,200.7,-0.03098,4e-05,2.1164]
[1779043783344,56.85,78130.74,200.7,-0.03098,4e-05,2.1164]
[1779043783016,56.84,78130.3,200.7,-0.03099,4e-05,2.11725]
[1779043783852,56.84,78137.25,200.7,-0.03071,4e-05,2.10149]
[1779043787128,56.84,78139.0,200.7,-0.03064,4e-05,2.0975]
[1779043787132,56.84,78139.0,200.7,-0.03064,4e-05,2.0975]
[1779043787319,56.84,78139.0,200.7,-0.03064,4e-05,2.0975]
[1779043787213,56.84,78138.83,200.7,-0.03064,4e-05,2.09787]
[1779043787574,56.84,78138.83,200.7,-0.03064,4e-05,2.09787]
[1779043792919,56.85,78138.26,200.7,-0.03069,4e-05,2.10028]
[1779043797956,56.86,78134.88,200.7,-0.03084,4e-05,2.10881]
[1779043801553,56.86,78131.12,200.7,-0.031,4e-05,2.1178]
[1779043801945,56.86,78131.12,200.7,-0.031,4e-05,2.1178]
[1779043803616,56.87,78129.5,200.7,-0.03107,4e-05,2.12179]
[1779043803998,56.87,78129.47,200.7,-0.03108,4e-05,2.122]
[1779043807741,56.87,78129.57,200.7,-0.03107,4e-05,2.12164]
[1779043807842,56.87,78129.57,200.7,-0.03107,4e-05,2.12159]
[1779043813062,56.87,78127.37,200.7,-0.03117,4e-05,2.12734]
[1779043817091,56.88,78119.89,200.7,-0.03149,4e-05,2.14496]
[1779043822125,56.88,78117.06,200.7,-0.03161,4e-05,2.15197]
[1779043823132,56.88,78126.41,200.7,-0.03123,4e-05,2.13072]
[1779043828355,56.89,78132.23,200.7,-0.03101,4e-05,2.11811]
[1779043829174,56.89,78132.43,200.7,-0.031,4e-05,2.11773]
[1779043832482,56.88,78132.47,200.7,-0.03091,4e-05,2.11141]
[1779043832562,56.88,78132.47,200.7,-0.03091,4e-05,2.11141]
[1779043832823,56.88,78132.47,200.7,-0.03091,4e-05,2.11141]
[1779043833206,56.88,78132.54,200.7,-0.03091,4e-05,2.11116]
[1779043840724,56.89,78135.82,200.7,-0.03079,4e-05,2.10447]
[1779043841262,56.89,78135.59,200.7,-0.03081,4e-05,2.10572]
[1779043846297,56.89,78136.85,200.7,-0.03075,4e-05,2.10272]
[1779043851335,56.89,78139.38,200.7,-0.03065,4e-05,2.09689]
[1779043856370,56.89,78142.98,200.7,-0.0305,4e-05,2.0887]
[1779043861405,56.89,78141.56,200.7,-0.03056,4e-05,2.09184]
[1779043865234,56.89,78141.37,200.7,-0.03057,4e-05,2.09221]
[1779043865248,56.89,78141.37,200.7,-0.03057,4e-05,2.09221]
[1779043865439,56.89,78137.96,200.7,-0.0307,4e-05,2.09987]
[1779043867357,56.89,78131.66,200.7,-0.03096,4e-05,2.11429]
[1779043872482,56.9,78130.69,200.7,-0.03102,4e-05,2.11742]
[1779043877517,56.91,78129.69,200.7,-0.03107,4e-05,2.12046]
[1779043879031,56.91,78129.69,200.7,-0.03107,4e-05,2.12046]
[1779043881244,56.91,78130.0,200.7,-0.03106,4e-05,2.12005]
[1779043886582,56.92,78131.01,200.7,-0.03104,4e-05,2.11882]
[1779043890610,56.92,78138.25,200.7,-0.03076,4e-05,2.10307]
[1779043895067,56.92,78140.11,200.7,-0.03061,4e-05,2.09329]
[1779043895308,56.92,78140.11,200.7,-0.03061,4e-05,2.09329]
[1779043896356,56.93,78140.17,200.7,-0.03062,4e-05,2.09374]
[1779043896457,56.93,78139.39,200.7,-0.03065,4e-05,2.09569]
[1779043902694,56.93,78143.79,200.7,-0.03048,4e-05,2.08584]
[1779043909743,56.93,78145.34,200.7,-0.03042,4e-05,2.08246]
[1779043914778,56.93,78146.93,200.7,-0.03036,4e-05,2.07903]
[1779043920820,56.93,78147.95,200.7,-0.03032,4e-05,2.07689]
[1779043925855,56.93,78144.98,200.7,-0.03044,4e-05,2.08362]
[1779043930890,56.93,78145.01,200.7,-0.03044,4e-05,2.08362]
[1779043936934,56.93,78145.68,200.7,-0.03041,4e-05,2.08222]
[1779043943983,56.94,78145.86,200.7,-0.03041,4e-05,2.08194]
[1779043949019,56.94,78146.43,200.7,-0.03039,4e-05,2.08077]
[1779043952067,56.94,78146.25,200.7,-0.03039,4e-05,2.08119]
[1779043952193,56.94,78146.25,200.7,-0.03031,4e-05,2.07533]
[1779043952887,56.94,78146.25,200.7,-0.03031,4e-05,2.07533]
[1779043952904,56.93,78146.25,200.7,-0.0303,4e-05,2.07467]
[1779043958082,56.93,78146.28,200.7,-0.0303,4e-05,2.07476]
[1779043963117,56.93,78146.27,200.7,-0.03031,4e-05,2.07493]
[1779043964350,56.93,78146.27,200.7,-0.03031,4e-05,2.07493]
[1779043964352,56.93,78146.27,200.7,-0.03031,4e-05,2.07493]
[1779043964451,56.93,78146.23,200.7,-0.03031,4e-05,2.07505]
[1779043964807,56.93,78146.23,200.7,-0.03031,4e-05,2.07505]
[1779043966972,56.94,78146.46,200.7,-0.03031,4e-05,2.07499]
[1779043967073,56.94,78146.46,200.7,-0.03031,4e-05,2.07521]
[1779043970879,56.93,78146.05,200.7,-0.03031,4e-05,2.0752]
[1779043971173,56.93,78146.19,200.7,-0.03029,4e-05,2.07397]
[1779043977215,56.94,78146.26,200.7,-0.03031,4e-05,2.07517]
[1779043984264,56.95,78146.02,200.7,-0.03035,4e-05,2.07727]
[1779043989299,56.96,78145.98,200.7,-0.03037,4e-05,2.07846]
[1779043994334,56.97,78149.16,200.7,-0.03026,4e-05,2.07248]
[1779044001383,56.98,78149.13,200.7,-0.03029,4e-05,2.07415]
[1779044007426,56.99,78150.6,200.7,-0.03026,4e-05,2.07224]
[1779044011454,57.0,78159.28,200.7,-0.02985,4e-05,2.048]
[1779044014300,57.0,78161.13,200.7,-0.02979,4e-05,2.04445]
[1779044014349,57.0,78161.13,200.7,-0.02979,4e-05,2.04445]
[1779044014475,57.0,78161.48,200.7,-0.02978,4e-05,2.04395]
[1779044015169,57.0,78161.48,200.7,-0.02978,4e-05,2.04395]
[1779044015482,57.0,78162.2,200.7,-0.02974,4e-05,2.04196]
[1779044020517,57.01,78167.68,200.7,-0.02955,4e-05,2.03129]
[1779044024982,57.02,78170.82,200.7,-0.02945,4e-05,2.02562]
[1779044025017,57.02,78170.82,200.7,-0.02945,4e-05,2.02562]
[1779044025323,57.02,78170.82,200.7,-0.02945,4e-05,2.02562]
[1779044026069,57.02,78170.4,200.7,-0.02947,4e-05,2.02684]
[1779044026131,57.02,78170.4,200.7,-0.02947,4e-05,2.02684]
[1779044026270,57.02,78170.4,200.7,-0.02947,4e-05,2.02684]
[1779044026835,57.03,78171.2,200.7,-0.02945,4e-05,2.02539]
[1779044027377,57.03,78171.2,200.7,-0.02945,4e-05,2.02539]
[1779044027973,57.03,78171.34,200.7,-0.02945,4e-05,2.02539]
[1779044028573,57.03,78171.86,200.7,-0.02943,4e-05,2.02456]
[1779044031219,57.02,78175.16,200.7,-0.02929,4e-05,2.01659]
[1779044031436,57.02,78175.16,200.7,-0.02929,4e-05,2.01623]
[1779044033225,57.02,78175.16,200.7,-0.02929,4e-05,2.01655]
[1779044033256,57.02,78175.16,200.7,-0.02929,4e-05,2.01655]
[1779044033608,57.03,78175.22,200.7,-0.02929,4e-05,2.01674]
[1779044036313,57.02,78173.37,200.7,-0.02935,4e-05,2.02007]
[1779044036629,57.02,78170.78,200.7,-0.02945,4e-05,2.02538]
[1779044041664,57.03,78169.75,200.7,-0.02951,4e-05,2.02917]
[1779044046701,57.04,78173.3,200.7,-0.0294,4e-05,2.0229]
[1779044051737,57.05,78173.16,200.7,-0.02944,4e-05,2.02474]
[1779044057779,57.07,78168.59,200.7,-0.02965,4e-05,2.0366]
[1779044062814,57.08,78167.44,200.7,-0.02971,4e-05,2.04054]
[1779044067938,57.09,78167.47,200.7,-0.02974,4e-05,2.04185]
[1779044073891,57.11,78167.25,200.7,-0.0297,4e-05,2.03842]
[1779044078927,57.12,78167.31,200.7,-0.02972,4e-05,2.03969]
[1779044083962,57.13,78167.79,200.7,-0.02973,4e-05,2.04003]
[1779044088997,57.14,78168.86,200.7,-0.02971,4e-05,2.03907]
[1779044095039,57.15,78171.29,200.7,-0.02965,4e-05,2.03539]
[1779044100074,57.17,78172.17,200.7,-0.02964,4e-05,2.03489]
[1779044105386,57.17,78175.52,200.7,-0.02953,4e-05,2.02868]
[1779044105711,57.18,78179.56,200.7,-0.02937,4e-05,2.02014]
[1779044105711,57.18,78179.56,200.7,-0.02937,4e-05,2.02014]
[1779044106317,57.18,78179.56,200.7,-0.02937,4e-05,2.02014]
[1779044106664,57.18,78179.56,200.7,-0.02937,4e-05,2.02014]
[1779044106814,57.17,78180.55,200.7,-0.02933,4e-05,2.01761]
[1779044107063,57.17,78180.55,200.7,-0.02933,4e-05,2.01761]
[1779044110773,57.16,78183.11,200.7,-0.02921,4e-05,2.01058]
[1779044111151,57.16,78184.72,200.7,-0.02914,4e-05,2.00672]
[1779044112753,57.15,78191.17,200.7,-0.02888,4e-05,1.99217]
[1779044112761,57.15,78191.17,200.7,-0.02888,4e-05,1.99217]
[1779044113165,57.15,78193.87,200.7,-0.02877,4e-05,1.9858]
[1779044116864,57.14,78196.17,200.7,-0.02866,4e-05,1.9799]
[1779044117193,57.14,78196.4,200.7,-0.02865,4e-05,1.9791]
[1779044117894,57.14,78196.4,200.7,-0.02865,4e-05,1.9791]
[1779044120994,57.13,78197.21,200.7,-0.02859,4e-05,1.97546]
[1779044126257,57.09,78192.39,200.7,-0.0287,4e-05,1.98161]
[1779044129233,57.09,78192.39,200.7,-0.0287,4e-05,1.98161]
[1779044134313,57.05,78194.28,200.7,-0.02845,4e-05,1.96618]
[1779044141363,57.01,78194.05,200.7,-0.02837,4e-05,1.96191]
[1779044146399,56.98,78190.05,200.7,-0.02847,4e-05,1.96709]
[1779044151434,56.95,78197.08,200.7,-0.02814,4e-05,1.94863]
[1779044153247,56.95,78197.3,200.7,-0.02812,4e-05,1.94751]
[1779044158483,56.92,78198.57,200.7,-0.02801,4e-05,1.94092]
[1779044165532,56.88,78195.98,200.7,-0.02803,4e-05,1.94193]
[1779044171574,56.85,78194.99,200.7,-0.028,4e-05,1.94021]
[1779044179094,56.83,78193.3,200.7,-0.02803,4e-05,1.94189]
[1779044184665,56.78,78193.3,200.7,-0.02792,4e-05,1.93555]
[1779044189700,56.76,78193.01,200.7,-0.02787,4e-05,1.93307]
[1779044194735,56.73,78192.08,200.7,-0.02778,4e-05,1.92631]
[1779044201789,56.7,78192.03,200.7,-0.02771,4e-05,1.92223]
[1779044207831,56.67,78192.06,200.7,-0.02765,4e-05,1.91864]
[1779044212867,56.64,78186.47,200.7,-0.0278,4e-05,1.92763]
[1779044218915,56.62,78186.79,200.7,-0.02773,4e-05,1.92339]
[1779044223950,56.59,78187.43,200.7,-0.02766,4e-05,1.9191]
[1779044228985,56.56,78187.37,200.7,-0.0276,4e-05,1.91578]
[1779044233017,56.54,78195.95,200.7,-0.02724,4e-05,1.89534]
[1779044239059,56.52,78196.45,200.7,-0.02717,4e-05,1.89111]
[1779044245101,56.49,78196.28,200.7,-0.02712,4e-05,1.88832]
[1779044250136,56.47,78196.02,200.7,-0.02709,4e-05,1.88626]
[1779044255710,56.46,78195.92,200.7,-0.02698,4e-05,1.8788]
[1779044255791,56.46,78195.92,200.7,-0.02698,4e-05,1.8788]
[1779044256028,56.46,78195.92,200.7,-0.02698,4e-05,1.8788]
[1779044256393,56.45,78196.17,200.7,-0.02696,4e-05,1.87777]
[1779044256628,56.45,78196.17,200.7,-0.02696,4e-05,1.87777]
[1779044256861,56.45,78196.17,200.7,-0.02696,4e-05,1.87777]
[1779044256670,56.45,78221.66,200.7,-0.02604,4e-05,1.82476]
[1779044257808,56.45,78236.76,200.7,-0.0255,3e-05,1.79338]
[1779044259201,56.44,78229.92,200.7,-0.02573,4e-05,1.80659]
[1779044264236,56.42,78227.53,200.7,-0.02578,4e-05,1.80955]
[1779044267683,56.42,78226.43,200.7,-0.02581,4e-05,1.81103]
[1779044268264,56.41,78219.68,200.7,-0.02603,4e-05,1.8241]
[1779044270905,56.4,78209.6,200.7,-0.02638,4e-05,1.84409]
[1779044276324,56.38,78208.72,200.7,-0.02636,4e-05,1.84321]
[1779044280823,56.37,78208.55,200.7,-0.02635,4e-05,1.84222]
[1779044286394,56.35,78209.22,200.7,-0.02627,4e-05,1.83776]
[1779044291351,56.34,78209.29,200.7,-0.02624,4e-05,1.83631]
[1779044296464,56.31,78210.06,200.7,-0.02617,4e-05,1.83169]
[1779044301499,56.29,78210.24,200.7,-0.02612,4e-05,1.8292]
[1779044301944,56.29,78210.24,200.7,-0.02612,4e-05,1.8292]
[1779044307541,56.27,78210.61,200.7,-0.02606,4e-05,1.8255]
[1779044314590,56.24,78209.73,200.7,-0.02597,4e-05,1.81893]
[1779044318618,56.23,78202.43,200.7,-0.0262,4e-05,1.83242]
[1779044323653,56.21,78202.18,200.7,-0.02617,4e-05,1.8308]
[1779044329695,56.19,78205.33,200.7,-0.02602,4e-05,1.82177]
[1779044335737,56.17,78210.76,200.7,-0.02578,4e-05,1.80813]
[1779044340772,56.16,78208.47,200.7,-0.02583,4e-05,1.81088]
[1779044345259,56.14,78208.88,200.7,-0.02579,4e-05,1.80848]
[1779044345351,56.14,78208.88,200.7,-0.02579,4e-05,1.80848]
[1779044348307,56.13,78209.06,200.7,-0.02576,4e-05,1.80695]
[1779044348318,56.13,78209.06,200.7,-0.02576,4e-05,1.80695]
[1779044350979,56.13,78209.52,200.7,-0.02573,4e-05,1.80524]
[1779044360912,56.1,78219.64,200.7,-0.02531,3e-05,1.78061]
[1779044365947,56.08,78220.47,200.7,-0.02525,3e-05,1.77726]
[1779044370982,56.07,78222.82,200.7,-0.02515,3e-05,1.77087]
[1779044376379,56.06,78224.05,200.7,-0.02501,3e-05,1.76173]
[1779044378259,56.06,78223.95,200.7,-0.02501,3e-05,1.76163]
[1779044378360,56.05,78234.2,200.7,-0.02464,3e-05,1.74041]
[1779044379038,56.05,78242.32,200.7,-0.02436,3e-05,1.72394]
[1779044384073,56.04,78241.67,200.7,-0.02437,3e-05,1.72409]
[1779044390115,56.03,78239.61,200.7,-0.02441,3e-05,1.72684]
[1779044396157,56.02,78240.66,200.7,-0.02436,3e-05,1.72345]
[1779044401192,56.01,78235.8,200.7,-0.0245,3e-05,1.73203]
[1779044406227,56.0,78238.72,200.7,-0.02439,3e-05,1.7251]
[1779044411262,55.99,78238.96,200.7,-0.02436,3e-05,1.72355]
[1779044416297,55.98,78239.73,200.7,-0.02432,3e-05,1.72097]
[1779044421332,55.97,78240.77,200.7,-0.02426,3e-05,1.7179]
[1779044426367,55.96,78240.93,200.7,-0.02424,3e-05,1.7166]
[1779044432409,55.95,78242.04,200.7,-0.02411,3e-05,1.70791]
[1779044435414,55.95,78246.92,200.7,-0.02394,3e-05,1.69792]
[1779044440465,55.94,78243.75,200.7,-0.02403,3e-05,1.70318]
[1779044445501,55.93,78243.27,200.7,-0.02403,3e-05,1.70328]
[1779044450536,55.93,78242.67,200.7,-0.02404,3e-05,1.70363]
[1779044455571,55.92,78242.9,200.7,-0.02402,3e-05,1.70234]
[1779044460885,55.91,78242.45,200.7,-0.02402,3e-05,1.70257]
[1779044462620,55.91,78229.52,200.7,-0.02445,3e-05,1.72776]
[1779044467655,55.9,78226.08,200.7,-0.02455,3e-05,1.7336]
[1779044468396,55.9,78226.08,200.7,-0.02455,3e-05,1.7336]
[1779044473697,55.89,78218.93,200.7,-0.02477,3e-05,1.74656]
[1779044478732,55.88,78218.81,200.7,-0.02475,3e-05,1.7453]
[1779044483768,55.87,78218.28,200.7,-0.02475,3e-05,1.74511]
[1779044488804,55.86,78218.06,200.7,-0.02474,3e-05,1.74429]
[1779044494845,55.84,78218.32,200.7,-0.02463,3e-05,1.7369]
[1779044499880,55.83,78218.92,200.7,-0.02459,3e-05,1.73449]
[1779044504915,55.82,78218.75,200.7,-0.02457,3e-05,1.73364]
[1779044510957,55.81,78217.6,200.7,-0.02459,3e-05,1.73453]
[1779044512138,55.81,78217.6,200.7,-0.02459,3e-05,1.73453]
[1779044522034,55.79,78217.45,200.7,-0.02455,3e-05,1.73223]
[1779044527069,55.78,78221.05,200.7,-0.02441,3e-05,1.72385]
[1779044531814,55.77,78221.12,200.7,-0.02439,3e-05,1.72283]
[1779044537139,55.76,78225.58,200.7,-0.02422,3e-05,1.71267]
[1779044542175,55.75,78225.3,200.7,-0.02421,3e-05,1.71222]
[1779044544209,55.75,78225.3,200.7,-0.02421,3e-05,1.71222]
[1779044548924,55.74,78225.27,200.7,-0.02419,3e-05,1.71127]
[1779044548932,55.74,78225.27,200.7,-0.02419,3e-05,1.71127]
[1779044549250,55.74,78225.27,200.7,-0.02419,3e-05,1.71086]
[1779044550585,55.74,78227.06,200.7,-0.02413,3e-05,1.7073]
[1779044550686,55.74,78232.49,200.7,-0.02394,3e-05,1.69634]
[1779044551403,55.74,78232.49,200.7,-0.02394,3e-05,1.69634]
[1779044551504,55.74,78235.57,200.7,-0.02377,3e-05,1.68543]
[1779044557282,55.74,78238.73,200.7,-0.02365,3e-05,1.6783]
[1779044561310,55.73,78246.15,200.7,-0.0234,3e-05,1.66323]
[1779044563068,55.73,78246.15,200.7,-0.0234,3e-05,1.66323]
[1779044563257,55.73,78246.96,200.7,-0.02337,3e-05,1.66143]
[1779044568359,55.72,78242.91,200.7,-0.02349,3e-05,1.66879]
[1779044574401,55.72,78244.78,200.7,-0.02342,3e-05,1.66446]
[1779044579436,55.71,78243.82,200.7,-0.02344,3e-05,1.6658]
[1779044587492,55.71,78242.44,200.7,-0.02347,3e-05,1.66765]
[1779044593534,55.7,78241.77,200.7,-0.02349,3e-05,1.66832]
[1779044600583,55.69,78241.29,200.7,-0.02349,3e-05,1.66852]
[1779044605618,55.69,78241.26,200.7,-0.02348,3e-05,1.66806]
[1779044610653,55.69,78240.92,200.7,-0.02348,3e-05,1.66822]
[1779044615688,55.68,78240.74,200.7,-0.02341,3e-05,1.66283]
[1779044620723,55.68,78238.25,200.7,-0.02349,3e-05,1.66723]
[1779044625758,55.67,78237.9,200.7,-0.02349,3e-05,1.66742]
[1779044630794,55.67,78234.61,200.7,-0.02359,3e-05,1.67335]
[1779044635828,55.66,78223.24,200.7,-0.02396,3e-05,1.69522]
[1779044641350,55.66,78220.0,200.7,-0.02406,3e-05,1.70121]
[1779044641870,55.66,78218.96,200.7,-0.02409,3e-05,1.70279]
[1779044642404,55.66,78218.96,200.7,-0.02409,3e-05,1.70279]
[1779044642877,55.66,78218.68,200.7,-0.02411,3e-05,1.70366]
[1779044645356,55.66,78218.81,200.7,-0.0241,3e-05,1.70306]
[1779044645372,55.66,78218.81,200.7,-0.0241,3e-05,1.70306]
[1779044645673,55.66,78218.81,200.7,-0.0241,3e-05,1.70306]
[1779044645674,55.66,78218.81,200.7,-0.0241,3e-05,1.70306]
[1779044645754,55.66,78218.81,200.7,-0.0241,3e-05,1.70306]
[1779044645898,55.7,78216.2,200.7,-0.02426,3e-05,1.71303]
[1779044647150,55.7,78216.2,200.7,-0.02426,3e-05,1.71303]
[1779044647160,55.7,78213.53,200.7,-0.02436,3e-05,1.71883]
[1779044647930,55.7,78213.53,200.7,-0.02436,3e-05,1.71883]
[1779044648031,55.7,78214.16,200.7,-0.02434,3e-05,1.71737]
[1779044653077,55.72,78214.26,200.7,-0.02438,3e-05,1.71963]
[1779044659238,55.75,78207.76,200.7,-0.02466,3e-05,1.73647]
[1779044664388,55.78,78213.97,200.7,-0.02451,3e-05,1.72774]
[1779044664813,55.78,78213.97,200.7,-0.02451,3e-05,1.72774]
[1779044670049,55.8,78214.37,200.7,-0.02454,3e-05,1.72942]
[1779044670066,55.81,78214.29,200.7,-0.02456,3e-05,1.7302]
[1779044670642,55.81,78214.29,200.7,-0.02456,3e-05,1.7302]
[1779044676108,55.81,78211.69,200.7,-0.02457,3e-05,1.72984]
[1779044680655,55.81,78212.18,200.7,-0.02455,3e-05,1.72871]
[1779044682257,55.81,78212.7,200.7,-0.02453,3e-05,1.72763]
[1779044685264,55.8,78218.03,200.7,-0.02434,3e-05,1.7165]
[1779044686024,55.8,78218.54,200.7,-0.02432,3e-05,1.71527]
[1779044686357,55.8,78218.83,200.7,-0.02431,3e-05,1.71468]
[1779044687396,55.8,78221.92,200.7,-0.0242,3e-05,1.70851]
[1779044693228,55.79,78231.18,200.7,-0.02387,3e-05,1.68903]
[1779044695985,55.79,78237.59,200.7,-0.02365,3e-05,1.67609]
[1779044697817,55.79,78241.36,200.7,-0.02352,3e-05,1.66843]
[1779044703298,55.78,78246.13,200.7,-0.02335,3e-05,1.65843]
[1779044705312,55.78,78235.71,200.7,-0.0237,3e-05,1.6786]
[1779044705896,55.78,78235.71,200.7,-0.0237,3e-05,1.6786]
[1779044707464,55.78,78227.14,200.7,-0.02398,3e-05,1.69521]
[1779044707497,55.78,78227.14,200.7,-0.02398,3e-05,1.69521]
[1779044707549,55.78,78227.14,200.7,-0.02398,3e-05,1.69521]
[1779044708117,55.78,78227.14,200.7,-0.02398,3e-05,1.69521]
[1779044709045,55.78,78226.94,200.7,-0.024,3e-05,1.69624]
[1779044709340,55.78,78226.79,200.7,-0.024,3e-05,1.69653]
[1779044711809,55.79,78227.12,200.7,-0.02401,3e-05,1.69715]
[1779044713403,55.8,78227.53,200.7,-0.02401,3e-05,1.69698]
[1779044713446,55.8,78227.53,200.7,-0.02401,3e-05,1.69698]
[1779044713504,55.8,78227.5,200.7,-0.02402,3e-05,1.69771]
[1779044716059,55.8,78227.54,200.7,-0.02402,3e-05,1.69765]
[1779044721427,55.8,78228.06,200.7,-0.024,3e-05,1.69659]
[1779044722369,55.8,78228.06,200.7,-0.024,3e-05,1.69659]
[1779044723251,55.8,78228.06,200.7,-0.024,3e-05,1.69659]
[1779044724313,55.8,78228.07,200.7,-0.024,3e-05,1.69655]
[1779044724588,55.8,78228.12,200.7,-0.024,3e-05,1.69645]
[1779044724661,55.8,78228.28,200.7,-0.02399,3e-05,1.69596]
[1779044726207,55.8,78228.28,200.7,-0.02399,3e-05,1.69596]
[1779044726246,55.8,78228.28,200.7,-0.02399,3e-05,1.69596]
[1779044726308,55.81,78228.22,200.7,-0.02401,3e-05,1.69736]
[1779044727058,55.81,78228.22,200.7,-0.02401,3e-05,1.69736]
[1779044728976,55.81,78228.29,200.7,-0.02401,3e-05,1.69721]
[1779044729353,55.81,78228.29,200.7,-0.02401,3e-05,1.69721]
[1779044729077,55.81,78228.26,200.7,-0.02401,3e-05,1.69732]
[1779044729393,55.81,78228.26,200.7,-0.02401,3e-05,1.69732]
[1779044729809,55.81,78228.26,200.7,-0.02401,3e-05,1.69732]
[1779044729910,55.81,78227.76,200.7,-0.02403,3e-05,1.69831]
[1779044731476,55.81,78227.76,200.7,-0.02403,3e-05,1.69831]
[1779044731534,55.81,78227.85,200.7,-0.02396,3e-05,1.69277]
[1779044732838,55.81,78227.85,200.7,-0.02396,3e-05,1.69277]
[1779044732890,55.81,78227.85,200.7,-0.02396,3e-05,1.69277]
[1779044732992,55.82,78227.14,200.7,-0.024,3e-05,1.69546]
[1779044735808,55.82,78225.88,200.7,-0.02404,3e-05,1.69794]
[1779044738058,55.82,78225.84,200.7,-0.02405,3e-05,1.69803]
[1779044743581,55.82,78224.89,200.7,-0.02408,3e-05,1.6999]
[1779044744391,55.82,78224.89,200.7,-0.02408,3e-05,1.6999]
[1779044750272,55.82,78225.44,200.7,-0.02406,3e-05,1.69873]
[1779044755429,55.82,78225.13,200.7,-0.02407,3e-05,1.69925]
[1779044760700,55.82,78225.05,200.7,-0.02407,3e-05,1.69931]
[1779044767260,55.82,78225.05,200.7,-0.02407,3e-05,1.69931]
[1779044767357,55.82,78221.49,200.7,-0.02419,3e-05,1.70625]
[1779044768327,55.82,78221.49,200.7,-0.02419,3e-05,1.70625]
[1779044768370,55.82,78221.49,200.7,-0.02419,3e-05,1.70625]
[1779044768383,55.82,78215.8,200.7,-0.02439,3e-05,1.7182]
[1779044773791,55.82,78220.84,200.7,-0.02421,3e-05,1.70797]
[1779044776939,55.82,78220.98,200.7,-0.02421,3e-05,1.70766]
[1779044777368,55.82,78220.98,200.7,-0.02421,3e-05,1.70766]
[1779044777398,55.82,78220.98,200.7,-0.02421,3e-05,1.70766]
[1779044778985,55.82,78219.28,200.7,-0.02427,3e-05,1.71096]
[1779044779025,55.82,78219.04,200.7,-0.02427,3e-05,1.71136]
[1779044781349,55.82,78219.28,200.7,-0.02426,3e-05,1.71089]
[1779044782059,55.83,78219.35,200.7,-0.02427,3e-05,1.71136]
[1779044782160,55.83,78219.44,200.7,-0.02428,3e-05,1.71177]
[1779044783932,55.83,78218.09,200.7,-0.02433,3e-05,1.71446]
[1779044784261,55.83,78218.09,200.7,-0.02433,3e-05,1.71446]
[1779044785058,55.83,78217.76,200.7,-0.02434,3e-05,1.71512]
[1779044785980,55.83,78217.43,200.7,-0.02435,3e-05,1.71577]
[1779044786407,55.83,78217.43,200.7,-0.02435,3e-05,1.71577]
[1779044786039,55.83,78217.43,200.7,-0.02435,3e-05,1.71573]
[1779044786508,55.83,78217.43,200.7,-0.02435,3e-05,1.71573]
[1779044789597,55.83,78217.21,200.7,-0.02435,3e-05,1.71613]
[1779044789904,55.83,78217.48,200.7,-0.02434,3e-05,1.71551]
[1779044792058,55.83,78218.8,200.7,-0.02431,3e-05,1.71349]
[1779044798967,55.88,78218.44,200.7,-0.02434,3e-05,1.71402]
[1779044804003,55.91,78218.18,200.7,-0.0244,3e-05,1.71781]
[1779044806250,55.91,78218.26,200.7,-0.02441,3e-05,1.7183]
[1779044806339,55.92,78218.15,200.7,-0.02443,3e-05,1.71981]
[1779044811260,55.92,78217.98,200.7,-0.02444,3e-05,1.72013]
[1779044811361,55.92,78218.12,200.7,-0.02443,3e-05,1.71984]
[1779044812190,55.92,78218.12,200.7,-0.02443,3e-05,1.71984]
[1779044812224,55.92,78218.12,200.7,-0.02443,3e-05,1.71984]
[1779044812291,55.93,78218.12,200.7,-0.02445,3e-05,1.72049]
[1779044818100,55.93,78222.28,200.7,-0.0243,3e-05,1.71216]
[1779044819421,55.93,78222.28,200.7,-0.0243,3e-05,1.71216]
[1779044819428,55.93,78224.12,200.7,-0.02424,3e-05,1.7085]
[1779044819580,55.93,78224.12,200.7,-0.02424,3e-05,1.7085]
[1779044819820,55.93,78224.12,200.7,-0.02424,3e-05,1.7085]
[1779044820299,55.93,78224.12,200.7,-0.02424,3e-05,1.7085]
[1779044824059,55.94,78226.86,200.7,-0.02418,3e-05,1.70494]
[1779044828050,55.97,78230.78,200.7,-0.02409,3e-05,1.69981]
[1779044828299,55.97,78230.78,200.7,-0.02409,3e-05,1.69981]
[1779044828333,55.97,78230.73,200.7,-0.0241,3e-05,1.70059]
[1779044834484,55.97,78238.88,200.7,-0.02383,3e-05,1.68469]
[1779044841261,55.98,78240.79,200.7,-0.02378,3e-05,1.68131]
[1779044846296,55.98,78241.44,200.7,-0.02376,3e-05,1.68031]
[1779044851331,55.98,78243.7,200.7,-0.02362,3e-05,1.67089]
[1779044853823,55.98,78243.65,200.7,-0.02362,3e-05,1.67113]
[1779044859387,55.98,78243.48,200.7,-0.02363,3e-05,1.67165]
[1779044864422,55.99,78243.27,200.7,-0.02364,3e-05,1.67222]
[1779044870464,55.99,78242.41,200.7,-0.02367,3e-05,1.67407]
[1779044876506,55.99,78242.37,200.7,-0.02368,3e-05,1.67432]
[1779044881541,55.99,78244.91,200.7,-0.02359,3e-05,1.66949]
[1779044886576,55.99,78245.43,200.7,-0.02358,3e-05,1.66866]
[1779044891611,55.99,78246.19,200.7,-0.02356,3e-05,1.66736]
[1779044896646,56.0,78247.65,200.7,-0.02351,3e-05,1.66472]
[1779044901681,56.0,78248.7,200.7,-0.02348,3e-05,1.6629]
[1779044906716,56.0,78249.16,200.7,-0.02347,3e-05,1.66223]
[1779044910203,56.0,78253.66,200.7,-0.02333,3e-05,1.65366]
[1779044910271,56.0,78265.54,200.7,-0.02294,3e-05,1.63086]
[1779044911776,56.0,78261.41,200.7,-0.02307,3e-05,1.63879]
[1779044912261,56.0,78261.41,200.7,-0.02307,3e-05,1.63879]
[1779044912723,56.05,78260.9,200.7,-0.02311,3e-05,1.64012]
[1779044913296,56.05,78260.9,200.7,-0.02311,3e-05,1.64012]
[1779044913397,56.05,78258.12,200.7,-0.02321,3e-05,1.64604]
[1779044916953,56.07,78258.05,200.7,-0.02324,3e-05,1.64755]
[1779044916993,56.07,78258.05,200.7,-0.02324,3e-05,1.64755]
[1779044917019,56.07,78258.05,200.7,-0.02325,3e-05,1.64824]
[1779044923570,56.07,78254.73,200.7,-0.02335,3e-05,1.65412]
[1779044923570,56.07,78254.73,200.7,-0.02335,3e-05,1.65412]
[1779044929346,56.06,78254.77,200.7,-0.02334,3e-05,1.65354]
[1779044934914,56.06,78253.53,200.7,-0.02337,3e-05,1.65523]
[1779044939949,56.05,78249.37,200.7,-0.0235,3e-05,1.66278]
[1779044945394,56.05,78246.46,200.7,-0.02359,3e-05,1.66797]
[1779044945443,56.05,78246.46,200.7,-0.02359,3e-05,1.66797]
[1779044948385,56.05,78246.48,200.7,-0.02358,3e-05,1.66757]
[1779044948398,56.05,78246.48,200.7,-0.02358,3e-05,1.66757]
[1779044948918,56.04,78242.6,200.7,-0.0237,3e-05,1.67489]
[1779044950151,56.04,78241.76,200.7,-0.02373,3e-05,1.67653]
[1779044953828,56.04,78241.8,200.7,-0.02372,3e-05,1.67592]
[1779044954749,56.04,78241.35,200.7,-0.02373,3e-05,1.67667]
[1779044955143,56.04,78241.35,200.7,-0.02373,3e-05,1.67667]
[1779044963110,56.03,78233.59,200.7,-0.02397,3e-05,1.69067]
[1779044964997,56.03,78233.6,200.7,-0.02397,3e-05,1.6905]
[1779044968924,56.02,78232.61,200.7,-0.02399,3e-05,1.69182]
[1779044969115,56.02,78232.61,200.7,-0.02399,3e-05,1.69182]
[1779044969152,56.02,78231.49,200.7,-0.02403,3e-05,1.69387]
[1779044969784,56.02,78231.49,200.7,-0.02403,3e-05,1.69387]
[1779044970159,56.02,78228.06,200.7,-0.02414,3e-05,1.70049]
[1779044971291,56.02,78228.06,200.7,-0.02414,3e-05,1.70049]
[1779044978215,56.01,78228.33,200.7,-0.02404,3e-05,1.69328]
[1779044983250,56.0,78227.97,200.7,-0.02404,3e-05,1.69319]
[1779044991306,55.99,78227.97,200.7,-0.02401,3e-05,1.69177]
[1779044996341,55.98,78228.11,200.7,-0.02399,3e-05,1.69071]
[1779045001562,55.98,78228.04,200.7,-0.02399,3e-05,1.69037]
[1779045003394,55.97,78216.6,200.7,-0.02437,3e-05,1.71238]
[1779045004592,55.97,78216.6,200.7,-0.02437,3e-05,1.71238]
[1779045005415,55.97,78209.3,200.7,-0.02461,3e-05,1.72658]
[1779045005676,55.97,78209.3,200.7,-0.02461,3e-05,1.72658]
[1779045005794,55.97,78209.3,200.7,-0.02461,3e-05,1.72658]
[1779045005970,55.97,78209.3,200.7,-0.02461,3e-05,1.72658]
[1779045006036,55.97,78209.3,200.7,-0.02461,3e-05,1.72658]
[1779045008007,55.97,78208.04,200.7,-0.02465,3e-05,1.72899]
[1779045008495,55.96,78217.15,200.7,-0.02433,3e-05,1.71056]
[1779045008965,55.96,78217.15,200.7,-0.02433,3e-05,1.71056]
[1779045009443,55.97,78219.95,200.7,-0.02425,3e-05,1.70545]
[1779045009896,55.97,78219.95,200.7,-0.02425,3e-05,1.70545]
[1779045010450,55.97,78220.16,200.7,-0.02424,3e-05,1.70485]
[1779045015485,55.96,78222.09,200.7,-0.02416,3e-05,1.70014]
[1779045016197,55.96,78222.09,200.7,-0.02416,3e-05,1.70014]
[1779045016677,55.96,78222.03,200.7,-0.02416,3e-05,1.70009]
[1779045018309,55.96,78222.07,200.7,-0.02415,3e-05,1.69984]
[1779045023541,55.95,78221.99,200.7,-0.02415,3e-05,1.69976]
[1779045028576,55.95,78221.83,200.7,-0.02415,3e-05,1.70001]
[1779045029521,55.95,78221.83,200.7,-0.02415,3e-05,1.70001]
[1779045032898,55.95,78222.24,200.7,-0.02406,3e-05,1.69332]
[1779045033885,55.95,78222.24,200.7,-0.02406,3e-05,1.69332]
[1779045035172,55.95,78222.15,200.7,-0.02406,3e-05,1.69333]
[1779045036457,55.95,78222.17,200.7,-0.02406,3e-05,1.69313]
[1779045043681,55.94,78222.19,200.7,-0.02404,3e-05,1.69197]
[1779045048716,55.93,78222.29,200.7,-0.02402,3e-05,1.69097]
[1779045049971,55.93,78222.29,200.7,-0.02402,3e-05,1.69097]
[1779045050251,55.93,78222.29,200.7,-0.02402,3e-05,1.69097]
[1779045050360,55.93,78222.32,200.7,-0.02402,3e-05,1.69076]
[1779045051312,55.93,78222.32,200.7,-0.02402,3e-05,1.69076]
[1779045051413,55.93,78222.57,200.7,-0.02402,3e-05,1.69092]
[1779045052770,55.93,78222.55,200.7,-0.02402,3e-05,1.69096]
[1779045052871,55.93,78222.46,200.7,-0.02402,3e-05,1.69114]
[1779045053751,55.93,78222.46,200.7,-0.02402,3e-05,1.69114]
[1779045053785,55.93,78222.46,200.7,-0.02402,3e-05,1.69114]
[1779045054328,55.93,78222.46,200.7,-0.02402,3e-05,1.69114]
[1779045054404,55.94,78222.44,200.7,-0.02403,3e-05,1.69151]
[1779045054747,55.94,78222.44,200.7,-0.02403,3e-05,1.69151]
[1779045054810,55.94,78222.44,200.7,-0.02403,3e-05,1.69151]
[1779045054829,55.94,78220.81,200.7,-0.02408,3e-05,1.69473]
[1779045056661,56.0,78210.19,200.7,-0.02457,3e-05,1.72288]
[1779045059059,56.0,78210.0,200.7,-0.02458,3e-05,1.72385]
[1779045061412,56.01,78209.93,200.7,-0.02461,3e-05,1.72522]
[1779045061513,56.02,78210.42,200.7,-0.02461,3e-05,1.72549]
[1779045061774,56.02,78210.42,200.7,-0.02461,3e-05,1.72549]
[1779045061810,56.02,78214.97,200.7,-0.02445,3e-05,1.7164]
[1779045066847,56.05,78217.82,200.7,-0.02441,3e-05,1.71395]
[1779045071882,56.08,78217.42,200.7,-0.02448,3e-05,1.71794]
[1779045077924,56.11,78217.25,200.7,-0.02455,3e-05,1.72208]
[1779045079656,56.11,78217.25,200.7,-0.02455,3e-05,1.72208]
[1779045079757,56.12,78216.91,200.7,-0.02458,3e-05,1.72402]
[1779045084973,56.12,78217.17,200.7,-0.02457,3e-05,1.72337]
[1779045086834,56.12,78217.16,200.7,-0.02457,3e-05,1.72337]
[1779045089635,56.12,78217.12,200.7,-0.02457,3e-05,1.7234]
[1779045090110,56.12,78217.12,200.7,-0.02457,3e-05,1.72335]
[1779045097059,56.12,78216.95,200.7,-0.0245,3e-05,1.71815]
[1779045099948,56.12,78215.46,200.7,-0.02455,3e-05,1.72109]
[1779045100080,56.12,78214.09,200.7,-0.0246,3e-05,1.7238]
[1779045105115,56.14,78214.89,200.7,-0.02462,3e-05,1.72534]
[1779045109161,56.14,78214.89,200.7,-0.02462,3e-05,1.72534]
[1779045109212,56.17,78214.63,200.7,-0.02468,3e-05,1.72836]
[1779045110030,56.17,78214.63,200.7,-0.02468,3e-05,1.72836]
[1779045110131,56.16,78214.63,200.7,-0.02468,3e-05,1.72833]
[1779045111275,56.16,78214.63,200.7,-0.02468,3e-05,1.72833]
[1779045111376,56.17,78214.63,200.7,-0.02469,3e-05,1.72895]
[1779045114227,56.17,78214.63,200.7,-0.02469,3e-05,1.72895]
[1779045116189,56.17,78214.64,200.7,-0.02469,3e-05,1.72946]
[1779045116742,56.18,78214.64,200.7,-0.0247,3e-05,1.73006]
[1779045122234,56.21,78214.4,200.7,-0.02477,3e-05,1.73364]
[1779045125277,56.22,78214.18,200.7,-0.02479,3e-05,1.73532]
[1779045125308,56.22,78214.18,200.7,-0.02479,3e-05,1.73532]
[1779045125378,56.22,78211.17,200.7,-0.02491,3e-05,1.74198]
[1779045126243,56.22,78211.17,200.7,-0.02491,3e-05,1.74198]
[1779045126262,56.23,78210.94,200.7,-0.02493,3e-05,1.74305]
[1779045131297,56.25,78210.66,200.7,-0.02499,3e-05,1.74661]
[1779045136332,56.28,78207.3,200.7,-0.02516,3e-05,1.75634]
[1779045141369,56.3,78208.13,200.7,-0.02518,3e-05,1.75754]
[1779045146456,56.33,78207.9,200.7,-0.02524,3e-05,1.76144]
[1779045152446,56.36,78207.88,200.7,-0.02523,3e-05,1.75938]
[1779045157481,56.38,78207.82,200.7,-0.02528,4e-05,1.76232]
[1779045162516,56.41,78208.1,200.7,-0.02532,4e-05,1.76454]
[1779045167551,56.43,78213.92,200.7,-0.02516,3e-05,1.75561]
[1779045172586,56.45,78213.86,200.7,-0.02521,3e-05,1.75856]
[1779045174067,56.46,78213.18,200.7,-0.02524,3e-05,1.7605]
[1779045174126,56.46,78213.18,200.7,-0.02524,3e-05,1.7605]
[1779045174600,56.46,78213.1,200.7,-0.02525,3e-05,1.76056]
[1779045175142,56.46,78213.1,200.7,-0.02525,3e-05,1.76056]
[1779045176982,56.47,78213.1,200.7,-0.02526,3e-05,1.76168]
[1779045182657,56.5,78213.08,200.7,-0.02532,3e-05,1.76506]
[1779045188699,56.52,78213.04,200.7,-0.02538,4e-05,1.76843]
[1779045195750,56.56,78213.37,200.7,-0.02543,4e-05,1.77155]
[1779045201795,56.58,78213.19,200.7,-0.02549,4e-05,1.77511]
[1779045206830,56.61,78215.15,200.7,-0.02547,4e-05,1.77378]
[1779045211865,56.63,78215.84,200.7,-0.02542,4e-05,1.76948]
[1779045216900,56.65,78216.48,200.7,-0.02544,4e-05,1.77082]
[1779045221935,56.67,78216.54,200.7,-0.02548,4e-05,1.77332]
[1779045227977,56.7,78216.61,200.7,-0.02553,4e-05,1.77629]
[1779045235026,56.73,78215.97,200.7,-0.02562,4e-05,1.78117]
[1779045240061,56.75,78216.46,200.7,-0.02564,4e-05,1.78269]
[1779045245459,56.77,78212.3,200.7,-0.02582,4e-05,1.79313]
[1779045252145,56.8,78212.0,200.7,-0.0259,4e-05,1.79759]
[1779045257180,56.82,78212.21,200.7,-0.02593,4e-05,1.79955]
[1779045267250,56.86,78212.17,200.7,-0.02602,4e-05,1.80434]
[1779045278327,56.9,78212.19,200.7,-0.02603,4e-05,1.80382]
[1779045281348,56.91,78219.97,200.7,-0.02578,4e-05,1.78938]
[1779045283362,56.92,78226.9,200.7,-0.02555,4e-05,1.77635]
[1779045288397,56.95,78231.73,200.7,-0.02543,3e-05,1.76921]
[1779045293432,56.97,78234.25,200.7,-0.02538,3e-05,1.76676]
[1779045300481,57.0,78233.94,200.7,-0.02546,3e-05,1.77102]
[1779045310551,57.04,78233.6,200.7,-0.02555,3e-05,1.77677]
[1779045315591,57.06,78234.68,200.7,-0.02556,3e-05,1.77711]
[1779045320621,57.09,78234.89,200.7,-0.0256,3e-05,1.7797]
[1779045325656,57.11,78234.62,200.7,-0.02566,4e-05,1.78272]
[1779045327670,57.12,78227.32,200.7,-0.02593,4e-05,1.79846]
[1779045332705,57.14,78221.26,200.7,-0.02611,4e-05,1.80743]
[1779045337740,57.16,78221.21,200.7,-0.02615,4e-05,1.80975]
[1779045343783,57.18,78220.9,200.7,-0.0262,4e-05,1.81299]
[1779045348817,57.2,78214.93,200.7,-0.02646,4e-05,1.82737]
[1779045353852,57.21,78218.65,200.7,-0.02636,4e-05,1.82186]
[1779045358887,57.23,78218.06,200.7,-0.02642,4e-05,1.82517]
[1779045363922,57.25,78217.35,200.7,-0.02648,4e-05,1.82868]
[1779045368960,57.27,78218.7,200.7,-0.02646,4e-05,1.82794]
[1779045374003,57.28,78226.68,200.7,-0.02621,4e-05,1.81373]
[1779045379040,57.3,78229.93,200.7,-0.02614,4e-05,1.80928]
[1779045385082,57.32,78229.76,200.7,-0.02619,4e-05,1.81221]
[1779045391124,57.35,78230.41,200.7,-0.02613,4e-05,1.80784]
[1779045396159,57.36,78224.14,200.7,-0.02639,4e-05,1.82276]
[1779045401194,57.38,78223.82,200.7,-0.02644,4e-05,1.82545]
[1779045406229,57.4,78223.84,200.7,-0.02647,4e-05,1.82744]
[1779045411264,57.42,78223.89,200.7,-0.02651,4e-05,1.82936]
[1779045416303,57.43,78222.44,200.7,-0.02659,4e-05,1.83434]
[1779045421755,57.44,78223.39,200.7,-0.02658,4e-05,1.83359]
[1779045429394,57.48,78223.35,200.7,-0.02665,4e-05,1.83763]
[1779045434429,57.49,78223.02,200.7,-0.0267,4e-05,1.84027]
[1779045439464,57.51,78218.71,200.7,-0.02689,4e-05,1.85103]
[1779045447520,57.54,78219.02,200.7,-0.02693,4e-05,1.85336]
[1779045453562,57.55,78218.55,200.7,-0.0269,4e-05,1.85085]
[1779045458597,57.57,78216.49,200.7,-0.02701,4e-05,1.85693]
[1779045464639,57.59,78215.78,200.7,-0.02707,4e-05,1.86056]
[1779045469674,57.6,78215.85,200.7,-0.0271,4e-05,1.86219]
[1779045475716,57.62,78215.78,200.7,-0.02714,4e-05,1.86442]
[1779045480752,57.63,78215.86,200.7,-0.02717,4e-05,1.86596]
[1779045485787,57.65,78217.83,200.7,-0.02713,4e-05,1.86393]
[1779045491829,57.67,78218.23,200.7,-0.02715,4e-05,1.86515]
[1779045495946,57.68,78218.23,200.7,-0.02717,4e-05,1.86616]
[1779045495977,57.68,78218.23,200.7,-0.02717,4e-05,1.86616]
[1779045496047,57.68,78218.22,200.7,-0.02718,4e-05,1.86651]
[1779045496158,57.68,78218.22,200.7,-0.02718,4e-05,1.86651]
[1779045501899,57.66,78218.52,200.7,-0.02713,4e-05,1.86396]
[1779045506934,57.65,78218.65,200.7,-0.0271,4e-05,1.86209]
[1779045511969,57.64,78218.4,200.7,-0.027,4e-05,1.85532]
[1779045516243,57.64,78218.4,200.7,-0.027,4e-05,1.85532]
[1779045516887,57.64,78218.4,200.7,-0.027,4e-05,1.85532]
[1779045516926,57.64,78218.4,200.7,-0.027,4e-05,1.85532]
[1779045522039,57.62,78218.65,200.7,-0.02695,4e-05,1.85241]
[1779045526856,57.61,78218.75,200.7,-0.02693,4e-05,1.851]
[1779045526940,57.6,78218.75,200.7,-0.02692,4e-05,1.8507]
[1779045528998,57.6,78218.75,200.7,-0.02692,4e-05,1.8507]
[1779045529033,57.6,78218.75,200.7,-0.02692,4e-05,1.8507]
[1779045529040,57.61,78218.75,200.7,-0.02693,4e-05,1.85142]
[1779045536141,57.59,78218.75,200.7,-0.0269,4e-05,1.84932]
[1779045541176,57.58,78218.5,200.7,-0.02688,4e-05,1.84834]
[1779045542161,57.58,78218.5,200.7,-0.02688,4e-05,1.84834]
[1779045542262,57.58,78218.5,200.7,-0.02688,4e-05,1.84804]
[1779045546875,57.59,78218.2,200.7,-0.02691,4e-05,1.84974]
[1779045546915,57.59,78218.2,200.7,-0.02691,4e-05,1.84974]
[1779045546971,57.59,78218.22,200.7,-0.02692,4e-05,1.85041]
[1779045548484,57.59,78218.22,200.7,-0.02692,4e-05,1.85041]
[1779045548590,57.59,78218.22,200.7,-0.02692,4e-05,1.85041]
[1779045556410,57.58,78218.2,200.7,-0.02689,4e-05,1.84893]
[1779045562323,57.55,78218.56,200.7,-0.02683,4e-05,1.84521]
[1779045565232,57.55,78218.89,200.7,-0.02681,4e-05,1.84424]
[1779045565344,57.55,78218.86,200.7,-0.0268,4e-05,1.84371]
[1779045570515,57.56,78219.75,200.7,-0.02679,4e-05,1.84335]
[1779045576421,57.58,78223.35,200.7,-0.02663,4e-05,1.83288]
[1779045581456,57.6,78224.21,200.7,-0.02663,4e-05,1.83302]
[1779045586491,57.61,78224.05,200.7,-0.02667,4e-05,1.83524]
[1779045591526,57.63,78220.34,200.7,-0.02684,4e-05,1.84471]
[1779045596561,57.64,78217.76,200.7,-0.02696,4e-05,1.85177]
[1779045601596,57.66,78219.14,200.7,-0.02694,4e-05,1.85066]
[1779045606631,57.67,78226.31,200.7,-0.02671,4e-05,1.83775]
[1779045613682,57.7,78226.24,200.7,-0.02676,4e-05,1.84045]
[1779045619353,57.7,78226.24,200.7,-0.02678,4e-05,1.84153]
[1779045619382,57.7,78226.24,200.7,-0.02678,4e-05,1.84153]
[1779045619455,57.71,78226.24,200.7,-0.0268,4e-05,1.84261]
[1779045622766,57.71,78226.16,200.7,-0.02679,4e-05,1.84217]
[1779045622867,57.71,78226.25,200.7,-0.02678,4e-05,1.84169]
[1779045625887,57.7,78226.16,200.7,-0.02678,4e-05,1.84158]
[1779045625888,57.7,78226.16,200.7,-0.02678,4e-05,1.84158]
[1779045625925,57.7,78226.16,200.7,-0.02678,4e-05,1.84158]
[1779045626026,57.71,78226.16,200.7,-0.0268,4e-05,1.84265]
[1779045626811,57.71,78226.16,200.7,-0.0268,4e-05,1.84265]
[1779045627026,57.71,78225.91,200.7,-0.0268,4e-05,1.84286]
[1779045628912,57.71,78225.91,200.7,-0.0268,4e-05,1.84286]
[1779045628949,57.71,78225.91,200.7,-0.0268,4e-05,1.84286]
[1779045628957,57.72,78225.91,200.7,-0.02682,4e-05,1.84358]
[1779045630261,57.72,78225.91,200.7,-0.02682,4e-05,1.84358]
[1779045630718,57.72,78225.91,200.7,-0.02682,4e-05,1.84358]
[1779045630743,57.72,78225.91,200.7,-0.02682,4e-05,1.84358]
[1779045636843,57.7,78225.86,200.7,-0.0267,4e-05,1.83594]
[1779045645032,57.69,78225.79,200.7,-0.0267,4e-05,1.8355]
[1779045645076,57.68,78225.79,200.7,-0.02666,4e-05,1.8335]
[1779045647985,57.68,78225.75,200.7,-0.02666,4e-05,1.83359]
[1779045648022,57.68,78225.75,200.7,-0.02666,4e-05,1.83359]
[1779045648023,57.69,78225.75,200.7,-0.02668,4e-05,1.8347]
[1779045652241,57.68,78225.72,200.7,-0.02667,4e-05,1.83419]
[1779045652275,57.68,78216.37,200.7,-0.027,4e-05,1.8528]
[1779045657991,57.69,78212.34,200.7,-0.02718,4e-05,1.86307]
[1779045670077,57.73,78212.59,200.7,-0.02724,4e-05,1.86638]
[1779045676119,57.74,78214.54,200.7,-0.0272,4e-05,1.86422]
[1779045677126,57.74,78221.22,200.7,-0.02696,4e-05,1.85077]
[1779045683168,57.76,78222.91,200.7,-0.02694,4e-05,1.84936]
[1779045689210,57.78,78223.18,200.7,-0.02697,4e-05,1.85086]
[1779045695403,57.78,78223.23,200.7,-0.02697,4e-05,1.8511]
[1779045695442,57.78,78223.23,200.7,-0.02697,4e-05,1.8511]
[1779045696130,57.78,78223.23,200.7,-0.02697,4e-05,1.8511]
[1779045701294,57.81,78227.85,200.7,-0.02678,4e-05,1.83914]
[1779045706329,57.82,78229.58,200.7,-0.02675,4e-05,1.83743]
[1779045711364,57.84,78230.75,200.7,-0.02674,4e-05,1.8369]
[1779045717413,57.86,78231.17,200.7,-0.02676,4e-05,1.83827]
[1779045723212,57.86,78231.17,200.7,-0.02676,4e-05,1.83827]
[1779045723253,57.86,78231.17,200.7,-0.02676,4e-05,1.83827]
[1779045723313,57.88,78231.6,200.7,-0.02679,4e-05,1.8396]
[1779045724200,57.88,78231.6,200.7,-0.02679,4e-05,1.8396]
[1779045724301,57.88,78231.6,200.7,-0.02678,4e-05,1.83931]
[1779045726621,57.88,78231.6,200.7,-0.02679,4e-05,1.83967]
[1779045726662,57.88,78231.6,200.7,-0.02679,4e-05,1.83967]
[1779045726763,57.88,78231.62,200.7,-0.02679,4e-05,1.84]
[1779045731287,57.88,78233.0,200.7,-0.02673,4e-05,1.83632]
[1779045731288,57.88,78233.0,200.7,-0.02673,4e-05,1.83632]
[1779045736547,57.86,78233.34,200.7,-0.02668,4e-05,1.83364]
[1779045738817,57.86,78233.34,200.7,-0.02668,4e-05,1.83364]
[1779045738959,57.85,78233.34,200.7,-0.02667,4e-05,1.83308]
[1779045745612,57.88,78233.05,200.7,-0.02673,4e-05,1.83627]
[1779045753668,57.9,78235.27,200.7,-0.02662,4e-05,1.82899]
[1779045760717,57.92,78239.69,200.7,-0.02651,4e-05,1.82262]
[1779045765752,57.94,78244.59,200.7,-0.02637,4e-05,1.81466]
[1779045769188,57.95,78244.74,200.7,-0.02638,4e-05,1.81515]
[1779045769229,57.95,78244.74,200.7,-0.02638,4e-05,1.81515]
[1779045769330,57.95,78245.46,200.7,-0.02637,4e-05,1.81449]
[1779045769727,57.95,78245.46,200.7,-0.02637,4e-05,1.81449]
[1779045770406,57.96,78248.99,200.7,-0.02625,4e-05,1.80778]
[1779045775823,57.97,78249.51,200.7,-0.02626,4e-05,1.80877]
[1779045781864,58.0,78249.64,200.7,-0.0263,4e-05,1.81093]
[1779045785066,58.0,78249.59,200.7,-0.02632,4e-05,1.81183]
[1779045785118,58.0,78249.59,200.7,-0.02632,4e-05,1.81183]
[1779045785173,58.01,78249.26,200.7,-0.02634,4e-05,1.81329]
[1779045785805,58.01,78249.26,200.7,-0.02634,4e-05,1.81329]
[1779045785892,58.01,78249.55,200.7,-0.02633,4e-05,1.81271]
[1779045791934,58.03,78249.59,200.7,-0.02637,4e-05,1.81501]
[1779045795202,58.03,78249.59,200.7,-0.02637,4e-05,1.81501]
[1779045795340,58.03,78249.59,200.7,-0.02637,4e-05,1.81501]
[1779045795387,58.04,78249.59,200.7,-0.0264,4e-05,1.81657]
[1779045796272,58.04,78249.59,200.7,-0.0264,4e-05,1.81657]
[1779045796316,58.04,78256.86,200.7,-0.02614,4e-05,1.80169]
[1779045799990,58.05,78267.47,200.7,-0.02579,3e-05,1.78176]
[1779045801680,58.06,78268.59,200.7,-0.02576,3e-05,1.77996]
[1779045802004,58.06,78269.6,200.7,-0.02573,3e-05,1.7784]
[1779045803456,58.06,78269.6,200.7,-0.02573,3e-05,1.7784]
[1779045806150,58.05,78270.27,200.7,-0.0257,3e-05,1.77648]
[1779045806885,58.05,78271.3,200.7,-0.02565,3e-05,1.77406]
[1779045809435,58.05,78272.89,200.7,-0.0256,3e-05,1.77072]
[1779045818125,58.02,78272.07,200.7,-0.0255,3e-05,1.76383]
[1779045818270,58.02,78272.07,200.7,-0.0255,3e-05,1.76383]
[1779045818362,58.02,78265.13,200.7,-0.02572,3e-05,1.77684]
[1779045819219,58.02,78265.13,200.7,-0.02572,3e-05,1.77684]
[1779045819279,58.01,78260.09,200.7,-0.02589,3e-05,1.78649]
[1779045819956,58.01,78260.09,200.7,-0.02589,3e-05,1.78649]
[1779045820131,58.01,78256.18,200.7,-0.02603,4e-05,1.7943]
[1779045820738,58.01,78256.18,200.7,-0.02603,4e-05,1.7943]
[1779045821253,58.01,78256.18,200.7,-0.02603,4e-05,1.7943]
[1779045822798,58.01,78254.38,200.7,-0.02609,4e-05,1.79772]
[1779045823152,58.01,78254.06,200.7,-0.02611,4e-05,1.79856]
[1779045823956,58.01,78254.06,200.7,-0.02611,4e-05,1.79856]
[1779045823993,58.01,78254.06,200.7,-0.02611,4e-05,1.79856]
[1779045825166,58.01,78254.52,200.7,-0.02608,4e-05,1.79718]
[1779045829236,58.01,78254.07,200.7,-0.02609,4e-05,1.79785]
[1779045829337,58.0,78254.07,200.7,-0.02608,4e-05,1.79717]
[1779045829992,58.0,78254.07,200.7,-0.02608,4e-05,1.79717]
[1779045830201,58.01,78254.38,200.7,-0.02608,4e-05,1.79697]
[1779045831280,58.01,78254.38,200.7,-0.02608,4e-05,1.79697]
[1779045831319,58.01,78254.38,200.7,-0.02608,4e-05,1.79697]
[1779045839446,57.99,78254.03,200.7,-0.02606,4e-05,1.79575]
[1779045839264,57.97,78245.72,200.7,-0.02632,4e-05,1.81077]
[1779045839948,57.97,78245.72,200.7,-0.02632,4e-05,1.81077]
[1779045840368,57.97,78245.72,200.7,-0.02632,4e-05,1.81077]
[1779045840470,57.97,78245.72,200.7,-0.02632,4e-05,1.81077]
[1779045840409,57.97,78244.27,200.7,-0.02636,4e-05,1.81325]
[1779045845562,57.99,78241.5,200.7,-0.0265,4e-05,1.82083]
[1779045850396,58.0,78241.45,200.7,-0.02652,4e-05,1.82209]
[1779045850429,58.0,78241.45,200.7,-0.02652,4e-05,1.82209]
[1779045850462,58.0,78241.45,200.7,-0.02653,4e-05,1.82287]
[1779045855325,58.0,78241.45,200.7,-0.02653,4e-05,1.82287]
[1779045856240,57.98,78240.26,200.7,-0.02654,4e-05,1.82295]
[1779045856383,57.98,78237.36,200.7,-0.02663,4e-05,1.82857]
[1779045859962,57.99,78233.26,200.7,-0.0268,4e-05,1.83803]
[1779045859991,57.99,78233.26,200.7,-0.0268,4e-05,1.83803]
[1779045860411,57.99,78233.13,200.7,-0.0268,4e-05,1.838]
[1779045860639,57.99,78233.13,200.7,-0.0268,4e-05,1.838]
[1779045861182,57.99,78233.13,200.7,-0.0268,4e-05,1.838]
[1779045863906,57.99,78232.3,200.7,-0.02683,4e-05,1.83947]
[1779045864439,57.99,78231.3,200.7,-0.02687,4e-05,1.84188]
[1779045869447,58.0,78237.08,200.7,-0.02669,4e-05,1.83156]
[1779045869480,58.0,78237.08,200.7,-0.02669,4e-05,1.83156]
[1779045869496,58.01,78237.36,200.7,-0.02668,4e-05,1.83136]
[1779045881386,58.0,78237.42,200.7,-0.02658,4e-05,1.82445]
[1779045882965,57.98,78234.64,200.7,-0.02665,4e-05,1.82793]
[1779045883159,57.98,78234.64,200.7,-0.02665,4e-05,1.82793]
[1779045884051,57.98,78232.83,200.7,-0.02671,4e-05,1.8317]
[1779045884341,57.98,78232.83,200.7,-0.02671,4e-05,1.8317]
[1779045884919,57.98,78231.44,200.7,-0.02676,4e-05,1.83424]
[1779045884926,57.98,78226.29,200.7,-0.02694,4e-05,1.84475]
[1779045888608,57.99,78219.06,200.7,-0.02723,4e-05,1.86093]
[1779045893418,58.0,78211.57,200.7,-0.02753,4e-05,1.87791]
[1779045899322,58.01,78206.46,200.7,-0.02774,4e-05,1.88988]
[1779045901699,58.02,78214.19,200.7,-0.02747,4e-05,1.87464]
[1779045908748,58.04,78219.03,200.7,-0.02733,4e-05,1.86679]
[1779045913783,58.05,78220.62,200.7,-0.0273,4e-05,1.86505]
[1779045919828,58.07,78220.9,200.7,-0.02732,4e-05,1.86636]
[1779045924863,58.08,78223.38,200.7,-0.02726,4e-05,1.86283]
[1779045929898,58.09,78220.2,200.7,-0.0274,4e-05,1.87094]
[1779045934934,58.11,78220.36,200.7,-0.02735,4e-05,1.86638]
[1779045940976,58.12,78219.5,200.7,-0.02741,4e-05,1.87002]
[1779045947019,58.14,78213.49,200.7,-0.02766,4e-05,1.88421]
[1779045953061,58.15,78210.8,200.7,-0.02779,4e-05,1.89145]
[1779045959103,58.16,78211.35,200.7,-0.0278,4e-05,1.89193]
[1779045967159,58.18,78212.5,200.7,-0.0278,4e-05,1.8917]
[1779045972805,58.19,78213.15,200.7,-0.02779,4e-05,1.89142]
[1779045980250,58.21,78213.15,200.7,-0.02783,4e-05,1.89383]
[1779045987299,58.23,78214.35,200.7,-0.02783,4e-05,1.89346]
[1779045992334,58.24,78214.35,200.7,-0.02777,4e-05,1.88898]
[1779045999383,58.26,78213.84,200.7,-0.02782,4e-05,1.89192]
[1779046000358,58.26,78213.84,200.7,-0.02782,4e-05,1.89192]
[1779046004418,58.27,78220.81,200.7,-0.02758,4e-05,1.87865]
[1779046004950,58.27,78220.81,200.7,-0.02758,4e-05,1.87865]
[1779046012474,58.28,78221.31,200.7,-0.02759,4e-05,1.87926]
[1779046018516,58.29,78221.31,200.7,-0.02762,4e-05,1.88046]
[1779046023551,58.3,78221.37,200.7,-0.02763,4e-05,1.88132]
[1779046029593,58.31,78221.79,200.7,-0.02764,4e-05,1.88163]
[1779046035637,58.32,78219.89,200.7,-0.02773,4e-05,1.88668]
[1779046040672,58.33,78219.6,200.7,-0.02775,4e-05,1.88818]
[1779046045707,58.34,78218.69,200.7,-0.0278,4e-05,1.89094]
[1779046055246,58.34,78218.69,200.7,-0.02781,4e-05,1.89146]
[1779046055279,58.34,78218.69,200.7,-0.02781,4e-05,1.89146]
[1779046055747,58.35,78218.69,200.7,-0.02775,4e-05,1.88669]
[1779046057354,58.35,78218.69,200.7,-0.02775,4e-05,1.88687]
[1779046057417,58.34,78218.69,200.7,-0.02773,4e-05,1.88591]
[1779046063836,58.35,78218.51,200.7,-0.02776,4e-05,1.88737]
[1779046067864,58.36,78211.34,200.7,-0.02804,4e-05,1.90295]
[1779046073105,58.36,78210.34,200.7,-0.02808,4e-05,1.90549]
[1779046078942,58.37,78209.19,200.7,-0.02815,4e-05,1.90908]
[1779046083977,58.38,78209.07,200.7,-0.02817,4e-05,1.91006]
[1779046091026,58.39,78209.06,200.7,-0.02818,4e-05,1.91112]
[1779046101096,58.4,78207.48,200.7,-0.02827,4e-05,1.91587]
[1779046106131,58.4,78206.71,200.7,-0.02831,4e-05,1.91815]
[1779046111166,58.41,78206.42,200.7,-0.02825,4e-05,1.91357]
[1779046118215,58.42,78206.61,200.7,-0.02826,4e-05,1.91414]
[1779046123250,58.42,78203.87,200.7,-0.02838,4e-05,1.92054]
[1779046128285,58.43,78207.65,200.7,-0.02825,4e-05,1.91325]
[1779046131306,58.43,78215.46,200.7,-0.02796,4e-05,1.8974]
[1779046136349,58.44,78215.94,200.7,-0.02796,4e-05,1.89721]
[1779046142769,58.44,78215.91,200.7,-0.02796,4e-05,1.89759]
[1779046148742,58.45,78215.69,200.7,-0.028,4e-05,1.8995]
[1779046158503,58.47,78214.96,200.7,-0.02806,4e-05,1.90291]
[1779046163538,58.48,78214.95,200.7,-0.02807,4e-05,1.90369]
[1779046172601,58.49,78215.0,200.7,-0.02801,4e-05,1.89911]
[1779046181679,58.49,78214.38,200.7,-0.02805,4e-05,1.90103]
[1779046186699,58.51,78205.18,200.7,-0.02842,4e-05,1.92177]
[1779046191734,58.51,78199.73,200.7,-0.02864,4e-05,1.93374]
[1779046196770,58.52,78198.65,200.7,-0.02869,4e-05,1.93649]
[1779046201805,58.52,78198.95,200.7,-0.02868,4e-05,1.93634]
[1779046206840,58.52,78201.18,200.7,-0.02861,4e-05,1.93213]
[1779046212885,58.53,78206.74,200.7,-0.02841,4e-05,1.92117]
[1779046217922,58.53,78206.7,200.7,-0.02842,4e-05,1.92186]
[1779046222957,58.54,78206.76,200.7,-0.02843,4e-05,1.92235]
[1779046227992,58.55,78206.4,200.7,-0.02845,4e-05,1.92371]
[1779046233028,58.55,78206.49,200.7,-0.02838,4e-05,1.91826]
[1779046238063,58.56,78206.47,200.7,-0.02839,4e-05,1.91896]
[1779046240170,58.56,78206.57,200.7,-0.02839,4e-05,1.91888]
[1779046240215,58.56,78206.57,200.7,-0.02839,4e-05,1.91888]
[1779046240271,58.56,78206.57,200.7,-0.02839,4e-05,1.91901]
[1779046244232,58.54,78206.53,200.7,-0.02837,4e-05,1.91751]
[1779046244287,58.54,78206.53,200.7,-0.02836,4e-05,1.91698]
[1779046247208,58.54,78206.54,200.7,-0.02836,4e-05,1.9171]
[1779046247243,58.54,78206.54,200.7,-0.02836,4e-05,1.9171]
[1779046247309,58.54,78206.85,200.7,-0.02835,4e-05,1.91672]
[1779046248052,58.54,78206.85,200.7,-0.02835,4e-05,1.91672]
[1779046248804,58.54,78206.82,200.7,-0.02835,4e-05,1.91639]
[1779046249026,58.54,78206.82,200.7,-0.02835,4e-05,1.91639]
[1779046249073,58.54,78206.82,200.7,-0.02835,4e-05,1.91639]
[1779046249909,58.54,78206.75,200.7,-0.02834,4e-05,1.91601]
[1779046252733,58.54,78206.75,200.7,-0.02834,4e-05,1.91601]
[1779046252911,58.52,78207.07,200.7,-0.0283,4e-05,1.91378]
[1779046258203,58.53,78206.68,200.7,-0.02833,4e-05,1.91528]
[1779046263238,58.53,78206.77,200.7,-0.02834,4e-05,1.91578]
[1779046268273,58.54,78206.44,200.7,-0.02836,4e-05,1.91715]
[1779046269876,58.54,78206.44,200.7,-0.02836,4e-05,1.91715]
[1779046269903,58.54,78206.44,200.7,-0.02836,4e-05,1.91715]
[1779046270906,58.54,78206.62,200.7,-0.02836,4e-05,1.91691]
[1779046270287,58.54,78206.29,200.7,-0.02837,4e-05,1.91774]
[1779046271294,58.54,78206.39,200.7,-0.02836,4e-05,1.917]
[1779046276329,58.54,78206.32,200.7,-0.02837,4e-05,1.91782]
[1779046282371,58.55,78206.41,200.7,-0.02838,4e-05,1.91844]
[1779046287406,58.56,78206.34,200.7,-0.0284,4e-05,1.91925]
[1779046292441,58.56,78206.37,200.7,-0.02833,4e-05,1.91398]
[1779046297476,58.57,78206.3,200.7,-0.02834,4e-05,1.91482]
[1779046303216,58.57,78206.51,200.7,-0.02834,4e-05,1.9148]
[1779046303248,58.57,78206.51,200.7,-0.02834,4e-05,1.9148]
[1779046303315,58.57,78206.51,200.7,-0.02835,4e-05,1.91521]
[1779046304210,58.57,78206.51,200.7,-0.02835,4e-05,1.91521]
[1779046304270,58.57,78206.51,200.7,-0.02834,4e-05,1.91469]
[1779046309288,58.57,78206.59,200.7,-0.02834,4e-05,1.9148]
[1779046309314,58.57,78206.59,200.7,-0.02834,4e-05,1.9148]
[1779046309415,58.58,78206.59,200.7,-0.02835,4e-05,1.91522]
[1779046314595,58.55,78206.92,200.7,-0.02829,4e-05,1.91194]
[1779046319630,58.53,78208.23,200.7,-0.02819,4e-05,1.90615]
[1779046323722,58.52,78208.17,200.7,-0.02818,4e-05,1.90577]
[1779046323823,58.51,78208.17,200.7,-0.02815,4e-05,1.90427]
[1779046324185,58.51,78208.17,200.7,-0.02815,4e-05,1.90427]
[1779046324666,58.51,78208.97,200.7,-0.02811,4e-05,1.90211]
[1779046329701,58.49,78209.18,200.7,-0.02806,4e-05,1.89921]
[1779046334736,58.46,78209.23,200.7,-0.02802,4e-05,1.89666]
[1779046339771,58.44,78208.95,200.7,-0.02799,4e-05,1.89483]
[1779046344806,58.42,78209.28,200.7,-0.02793,4e-05,1.89175]
[1779046349841,58.4,78209.41,200.7,-0.02788,4e-05,1.88912]
[1779046354054,58.39,78210.42,200.7,-0.02773,4e-05,1.87934]
[1779046354540,58.39,78210.42,200.7,-0.02773,4e-05,1.87934]
[1779046354573,58.39,78210.42,200.7,-0.02773,4e-05,1.87934]
[1779046355855,58.39,78210.42,200.7,-0.02773,4e-05,1.87934]
[1779046355884,58.39,78212.41,200.7,-0.02765,4e-05,1.87498]
[1779046360918,58.39,78209.53,200.7,-0.02778,4e-05,1.88199]
[1779046365953,58.4,78209.99,200.7,-0.02778,4e-05,1.88204]
[1779046370988,58.41,78210.56,200.7,-0.02778,4e-05,1.88185]
[1779046375378,58.42,78210.39,200.7,-0.0278,4e-05,1.88299]
[1779046375417,58.42,78210.39,200.7,-0.0278,4e-05,1.88299]
[1779046376023,58.41,78210.49,200.7,-0.02779,4e-05,1.88233]
[1779046381067,58.39,78209.88,200.7,-0.02777,4e-05,1.8813]
[1779046383808,58.39,78209.66,200.7,-0.02777,4e-05,1.88129]
[1779046383910,58.38,78209.68,200.7,-0.02775,4e-05,1.88034]
[1779046389122,58.39,78209.89,200.7,-0.02776,4e-05,1.88091]
[1779046394157,58.4,78204.17,200.7,-0.02799,4e-05,1.89371]
[1779046396067,58.4,78204.17,200.7,-0.02799,4e-05,1.89371]
[1779046396119,58.4,78204.26,200.7,-0.02799,4e-05,1.8937]
[1779046396755,58.4,78204.26,200.7,-0.02799,4e-05,1.8937]
[1779046402214,58.41,78203.23,200.7,-0.02804,4e-05,1.8964]
[1779046407249,58.41,78202.43,200.7,-0.02808,4e-05,1.89891]
[1779046412284,58.42,78202.62,200.7,-0.02801,4e-05,1.8935]
[1779046418327,58.43,78202.78,200.7,-0.02802,4e-05,1.89422]
[1779046419227,58.43,78202.78,200.7,-0.02802,4e-05,1.89422]
[1779046419266,58.43,78202.78,200.7,-0.02802,4e-05,1.89422]
[1779046419334,58.43,78202.7,200.7,-0.02803,4e-05,1.89456]
[1779046421195,58.43,78202.46,200.7,-0.02803,4e-05,1.89458]
[1779046421348,58.42,78202.57,200.7,-0.02802,4e-05,1.89387]
[1779046422613,58.42,78202.57,200.7,-0.02802,4e-05,1.89387]
[1779046422714,58.42,78202.42,200.7,-0.02803,4e-05,1.89437]
[1779046431090,58.42,78202.57,200.7,-0.02801,4e-05,1.89375]
[1779046431100,58.42,78202.57,200.7,-0.02801,4e-05,1.89375]
[1779046431101,58.42,78202.57,200.7,-0.02801,4e-05,1.89375]
[1779046432084,58.42,78202.57,200.7,-0.02801,4e-05,1.89375]
[1779046432121,58.39,78205.81,200.7,-0.02783,4e-05,1.88323]
[1779046438467,58.4,78209.93,200.7,-0.0277,4e-05,1.87594]
[1779046440948,58.4,78209.93,200.7,-0.0277,4e-05,1.87594]
[1779046440974,58.4,78210.05,200.7,-0.0277,4e-05,1.87631]
[1779046442418,58.4,78210.09,200.7,-0.0277,4e-05,1.87622]
[1779046442495,58.4,78210.14,200.7,-0.02769,4e-05,1.87567]
[1779046448895,58.41,78209.43,200.7,-0.02773,4e-05,1.87794]
[1779046453289,58.42,78209.87,200.7,-0.02774,4e-05,1.87823]
[1779046453325,58.42,78209.87,200.7,-0.02774,4e-05,1.87823]
[1779046453572,58.42,78210.05,200.7,-0.02773,4e-05,1.87806]
[1779046458607,58.4,78209.02,200.7,-0.02773,4e-05,1.87792]
[1779046463642,58.38,78208.59,200.7,-0.02771,4e-05,1.87654]
[1779046464160,58.38,78208.59,200.7,-0.02771,4e-05,1.87654]
[1779046469684,58.36,78208.33,200.7,-0.02767,4e-05,1.87439]
[1779046470704,58.36,78208.33,200.7,-0.02767,4e-05,1.87439]
[1779046470737,58.35,78205.12,200.7,-0.02778,4e-05,1.88058]
[1779046476125,58.36,78202.32,200.7,-0.02781,4e-05,1.88071]
[1779046481770,58.36,78202.91,200.7,-0.0278,4e-05,1.88049]
[1779046487810,58.38,78204.15,200.7,-0.02779,4e-05,1.87969]
[1779046492845,58.39,78203.63,200.7,-0.02782,4e-05,1.88156]
[1779046497880,58.4,78197.37,200.7,-0.02807,4e-05,1.89571]
[1779046502915,58.4,78196.17,200.7,-0.02813,4e-05,1.89905]
[1779046507950,58.41,78197.0,200.7,-0.02812,4e-05,1.89815]
[1779046513992,58.42,78197.91,200.7,-0.0281,4e-05,1.89725]
[1779046522049,58.43,78192.31,200.7,-0.02834,4e-05,1.91026]
[1779046524118,58.43,78200.0,200.7,-0.02805,4e-05,1.89451]
[1779046530104,58.44,78200.23,200.7,-0.02806,4e-05,1.89501]
[1779046535142,58.45,78201.05,200.7,-0.02796,4e-05,1.88828]
[1779046540177,58.46,78201.31,200.7,-0.02797,4e-05,1.88857]
[1779046545212,58.46,78201.37,200.7,-0.02798,4e-05,1.88925]
[1779046550297,58.47,78201.3,200.7,-0.02799,4e-05,1.88987]
[1779046559311,58.48,78203.44,200.7,-0.02794,4e-05,1.88718]
[1779046564346,58.49,78203.36,200.7,-0.02796,4e-05,1.88812]
[1779046569381,58.49,78203.21,200.7,-0.02798,4e-05,1.88919]
[1779046574416,58.5,78203.34,200.7,-0.02799,4e-05,1.88967]
[1779046577986,58.5,78203.27,200.7,-0.02799,4e-05,1.88997]
[1779046578023,58.5,78203.27,200.7,-0.02799,4e-05,1.88997]
[1779046578124,58.51,78203.27,200.7,-0.028,4e-05,1.89041]
[1779046578927,58.51,78203.27,200.7,-0.028,4e-05,1.89041]
[1779046579294,58.51,78203.27,200.7,-0.028,4e-05,1.89056]
[1779046579698,58.51,78203.27,200.7,-0.028,4e-05,1.89056]
[1779046580023,58.51,78203.27,200.7,-0.028,4e-05,1.89056]
[1779046580198,58.51,78203.27,200.7,-0.028,4e-05,1.89056]
[1779046580252,58.5,78203.2,200.7,-0.028,4e-05,1.89019]
[1779046580756,58.5,78203.2,200.7,-0.028,4e-05,1.89019]
[1779046580784,58.5,78203.38,200.7,-0.02799,4e-05,1.88982]
[1779046584830,58.5,78203.07,200.7,-0.02799,4e-05,1.88959]
[1779046590808,58.47,78202.98,200.7,-0.02793,4e-05,1.88675]
[1779046596936,58.45,78202.78,200.7,-0.02782,4e-05,1.87883]
[1779046597235,58.45,78202.78,200.7,-0.02782,4e-05,1.87883]
[1779046597275,58.45,78202.78,200.7,-0.02782,4e-05,1.87883]
[1779046597899,58.44,78202.78,200.7,-0.02779,4e-05,1.87736]
[1779046597946,58.43,78202.78,200.7,-0.02778,4e-05,1.87688]
[1779046598414,58.43,78202.78,200.7,-0.02778,4e-05,1.87688]
[1779046598900,58.43,78202.78,200.7,-0.02778,4e-05,1.87688]
[1779046604709,58.43,78202.97,200.7,-0.02778,4e-05,1.87651]
[1779046604748,58.43,78202.97,200.7,-0.02778,4e-05,1.87651]
[1779046604810,58.43,78202.97,200.7,-0.02778,4e-05,1.87685]
[1779046607142,58.43,78202.99,200.7,-0.02777,4e-05,1.87632]
[1779046607143,58.43,78202.99,200.7,-0.02777,4e-05,1.87632]
[1779046607312,58.42,78206.06,200.7,-0.02764,4e-05,1.86902]
[1779046607647,58.42,78212.17,200.7,-0.02742,4e-05,1.85646]
[1779046612682,58.43,78217.47,200.7,-0.02724,4e-05,1.84668]
[1779046617717,58.44,78217.53,200.7,-0.02726,4e-05,1.84765]
[1779046622752,58.45,78216.93,200.7,-0.0273,4e-05,1.84995]
[1779046627787,58.46,78218.61,200.7,-0.02726,4e-05,1.84761]
[1779046632822,58.47,78216.59,200.7,-0.02735,4e-05,1.85285]
[1779046637857,58.48,78216.23,200.7,-0.02738,4e-05,1.85466]
[1779046642892,58.49,78217.06,200.7,-0.02737,4e-05,1.85402]
[1779046645252,58.49,78217.4,200.7,-0.02736,4e-05,1.85354]
[1779046645291,58.49,78217.4,200.7,-0.02736,4e-05,1.85354]
[1779046645353,58.49,78217.4,200.7,-0.02737,4e-05,1.85397]
[1779046648829,58.49,78217.59,200.7,-0.02735,4e-05,1.85271]
[1779046649717,58.48,78217.45,200.7,-0.02734,4e-05,1.85256]
[1779046649941,58.48,78217.48,200.7,-0.02734,4e-05,1.85207]
[1779046653907,58.48,78217.48,200.7,-0.02734,4e-05,1.85207]
[1779046653955,58.48,78217.48,200.7,-0.02734,4e-05,1.85207]
[1779046653969,58.49,78217.71,200.7,-0.02727,4e-05,1.8469]
[1779046660013,58.47,78217.93,200.7,-0.02721,4e-05,1.84393]
[1779046660782,58.47,78217.93,200.7,-0.02721,4e-05,1.84393]
[1779046661058,58.47,78217.93,200.7,-0.02722,4e-05,1.84416]
[1779046661650,58.47,78217.93,200.7,-0.02722,4e-05,1.84416]
[1779046663034,58.46,78217.76,200.7,-0.02721,4e-05,1.84368]
[1779046668069,58.44,78217.68,200.7,-0.02718,4e-05,1.84177]
[1779046668865,58.44,78217.68,200.7,-0.02718,4e-05,1.84177]
[1779046674111,58.42,78217.7,200.7,-0.02713,4e-05,1.83928]
[1779046679147,58.4,78217.78,200.7,-0.02709,4e-05,1.8371]
[1779046683214,58.39,78215.42,200.7,-0.02716,4e-05,1.84071]
[1779046683314,58.39,78215.2,200.7,-0.02716,4e-05,1.84075]
[1779046683797,58.39,78215.2,200.7,-0.02716,4e-05,1.84075]
[1779046684200,58.39,78215.2,200.7,-0.02716,4e-05,1.84075]
[1779046684824,58.39,78215.25,200.7,-0.02715,4e-05,1.84024]
[1779046685191,58.38,78215.26,200.7,-0.02714,4e-05,1.83981]
[1779046686002,58.38,78215.26,200.7,-0.02714,4e-05,1.83981]
[1779046686103,58.38,78215.26,200.7,-0.02713,4e-05,1.83941]
[1779046691233,58.39,78215.02,200.7,-0.02717,4e-05,1.84112]
[1779046697642,58.39,78215.02,200.7,-0.02717,4e-05,1.84112]
[1779046697809,58.39,78215.02,200.7,-0.02717,4e-05,1.84112]
[1779046697839,58.39,78215.02,200.7,-0.02717,4e-05,1.84112]
[1779046698361,58.39,78215.02,200.7,-0.02717,4e-05,1.84112]
[1779046698282,58.4,78214.38,200.7,-0.02721,4e-05,1.84345]
[1779046699289,58.4,78213.54,200.7,-0.02724,4e-05,1.8454]
[1779046705331,58.41,78213.94,200.7,-0.02725,4e-05,1.84596]
[1779046709347,58.42,78213.59,200.7,-0.02728,4e-05,1.84736]
[1779046709380,58.42,78213.59,200.7,-0.02728,4e-05,1.84736]
[1779046709359,58.42,78213.61,200.7,-0.02728,4e-05,1.84755]
[1779046709628,58.42,78213.61,200.7,-0.02728,4e-05,1.84755]
[1779046710366,58.42,78214.23,200.7,-0.02726,4e-05,1.8465]
[1779046715401,58.43,78217.5,200.7,-0.02708,4e-05,1.83522]
[1779046720436,58.44,78223.33,200.7,-0.02689,4e-05,1.82468]
[1779046728492,58.46,78221.86,200.7,-0.02698,4e-05,1.82978]
[1779046738562,58.49,78222.74,200.7,-0.027,4e-05,1.83063]
[1779046743597,58.5,78222.61,200.7,-0.02703,4e-05,1.83221]
[1779046749001,58.5,78222.71,200.7,-0.02704,4e-05,1.83279]
[1779046761723,58.54,78223.96,200.7,-0.02706,4e-05,1.83419]
[1779046767765,58.55,78224.06,200.7,-0.02708,4e-05,1.83555]
[1779046772800,58.56,78224.02,200.7,-0.02703,4e-05,1.83114]
[1779046777835,58.57,78226.58,200.7,-0.02696,4e-05,1.82727]
[1779046784884,58.59,78231.17,200.7,-0.02683,4e-05,1.81998]
[1779046789919,58.6,78238.42,200.7,-0.02659,4e-05,1.80681]
[1779046794954,58.62,78238.61,200.7,-0.02661,4e-05,1.80795]
[1779046797052,58.62,78238.65,200.7,-0.02662,4e-05,1.80817]
[1779046797149,58.62,78238.65,200.7,-0.02662,4e-05,1.80817]
[1779046797416,58.63,78239.0,200.7,-0.02662,4e-05,1.80808]
[1779046799416,58.62,78247.53,200.7,-0.0263,4e-05,1.79034]
[1779046799932,58.62,78247.53,200.7,-0.0263,4e-05,1.79034]
[1779046800414,58.62,78261.69,200.7,-0.0258,3e-05,1.76197]
[1779046802007,58.61,78271.07,200.7,-0.02547,3e-05,1.7433]
[1779046802571,58.61,78271.07,200.7,-0.02547,3e-05,1.7433]
[1779046802574,58.61,78271.07,200.7,-0.02547,3e-05,1.7433]
[1779046807633,58.61,78269.6,200.7,-0.0255,3e-05,1.74523]
[1779046807644,58.61,78269.6,200.7,-0.0255,3e-05,1.74523]
[1779046816106,58.58,78269.33,200.7,-0.02547,3e-05,1.74341]
[1779046822148,58.57,78270.49,200.7,-0.02541,3e-05,1.73974]
[1779046823116,58.57,78270.49,200.7,-0.02541,3e-05,1.73974]
[1779046823169,58.57,78270.49,200.7,-0.02541,3e-05,1.73974]
[1779046823377,58.57,78281.15,200.7,-0.02503,3e-05,1.71855]
[1779046824129,58.57,78281.15,200.7,-0.02503,3e-05,1.71855]
[1779046824224,58.57,78288.69,200.7,-0.02477,3e-05,1.70381]
[1779046830204,58.56,78291.91,200.7,-0.02465,3e-05,1.69665]
[1779046831211,58.56,78296.18,200.7,-0.02443,3e-05,1.68281]
[1779046836247,58.55,78299.9,200.7,-0.02429,3e-05,1.67509]
[1779046842289,58.54,78308.0,200.7,-0.02401,3e-05,1.65906]
[1779046843083,58.54,78308.0,200.7,-0.02401,3e-05,1.65906]
[1779046843235,58.54,78308.0,200.7,-0.02401,3e-05,1.65906]
[1779046843303,58.54,78324.88,200.7,-0.02346,3e-05,1.62735]
[1779046844111,58.54,78324.88,200.7,-0.02346,3e-05,1.62735]
[1779046844304,58.54,78341.06,200.7,-0.02294,3e-05,1.59731]
[1779046847325,58.52,78331.93,200.7,-0.0232,3e-05,1.61208]
[1779046849631,58.52,78330.59,200.7,-0.02324,3e-05,1.61431]
[1779046855382,58.51,78330.74,200.7,-0.02322,3e-05,1.61325]
[1779046860417,58.51,78330.77,200.7,-0.02321,3e-05,1.61254]
[1779046865452,58.5,78333.06,200.7,-0.02312,3e-05,1.60765]
[1779046866213,58.5,78333.06,200.7,-0.02312,3e-05,1.60765]
[1779046871494,58.49,78332.98,200.7,-0.02311,3e-05,1.60709]
[1779046876529,58.49,78333.83,200.7,-0.02308,3e-05,1.60493]
[1779046881564,58.48,78333.81,200.7,-0.02307,3e-05,1.60438]
[1779046886599,58.48,78333.81,200.7,-0.02306,3e-05,1.6038]
[1779046892641,58.47,78334.83,200.7,-0.02294,3e-05,1.59589]
[1779046895943,58.47,78334.99,200.7,-0.02293,3e-05,1.59548]
[1779046904338,58.46,78334.75,200.7,-0.02293,3e-05,1.5952]
[1779046908244,58.46,78334.79,200.7,-0.02292,3e-05,1.59471]
[1779046911774,58.45,78323.94,200.7,-0.02325,3e-05,1.61399]
[1779046912781,58.45,78315.88,200.7,-0.02351,3e-05,1.62883]
[1779046915802,58.45,78325.46,200.7,-0.02319,3e-05,1.61056]
[1779046920838,58.44,78321.92,200.7,-0.0233,3e-05,1.61646]
[1779046922686,58.44,78321.56,200.7,-0.0233,3e-05,1.61699]
[1779046922852,58.44,78321.23,200.7,-0.02331,3e-05,1.61747]
[1779046925873,58.43,78339.29,200.7,-0.02272,3e-05,1.58311]
[1779046927279,58.43,78339.29,200.7,-0.02272,3e-05,1.58311]
[1779046927573,58.42,78348.03,200.7,-0.02244,3e-05,1.56663]
[1779046932922,58.41,78347.71,200.7,-0.02242,3e-05,1.5658]
[1779046937957,58.4,78350.52,200.7,-0.02231,3e-05,1.55934]
[1779046942963,58.39,78350.65,200.7,-0.02229,3e-05,1.55803]
[1779046942971,58.39,78350.65,200.7,-0.02229,3e-05,1.55803]
[1779046943532,58.38,78359.6,200.7,-0.02201,3e-05,1.54142]
[1779046944000,58.38,78377.03,200.7,-0.02148,3e-05,1.51044]
[1779046949035,58.3,78368.55,200.7,-0.02158,3e-05,1.51645]
[1779046952060,58.29,78372.72,200.7,-0.02138,3e-05,1.50335]
[1779046957096,58.28,78368.99,200.7,-0.02147,3e-05,1.50907]
[1779046962131,58.27,78362.82,200.7,-0.02164,3e-05,1.51909]
[1779046965153,58.27,78355.59,200.7,-0.02185,3e-05,1.53137]
[1779046970188,58.26,78353.33,200.7,-0.02191,3e-05,1.53434]
[1779046975223,58.25,78353.86,200.7,-0.02187,3e-05,1.5323]
[1779046980258,58.24,78347.79,200.7,-0.02204,3e-05,1.54206]
[1779046985293,58.23,78348.08,200.7,-0.02201,3e-05,1.54037]
[1779046991335,58.21,78348.08,200.7,-0.02198,3e-05,1.53874]
[1779046996370,58.2,78354.47,200.7,-0.02177,3e-05,1.52618]
[1779047001405,58.19,78356.22,200.7,-0.0217,3e-05,1.52202]
[1779047006440,58.18,78356.5,200.7,-0.02167,3e-05,1.52051]
[1779047007072,58.18,78356.5,200.7,-0.02167,3e-05,1.52051]
[1779047007211,58.18,78356.5,200.7,-0.02167,3e-05,1.52051]
[1779047016510,58.16,78350.73,200.7,-0.02174,3e-05,1.52351]
[1779047022552,58.15,78350.88,200.7,-0.02172,3e-05,1.52201]
[1779047027587,58.14,78350.71,200.7,-0.0217,3e-05,1.52129]
[1779047032622,58.13,78350.78,200.7,-0.02168,3e-05,1.52017]
[1779047037657,58.12,78357.09,200.7,-0.02148,3e-05,1.508]
[1779047042692,58.11,78359.62,200.7,-0.02139,3e-05,1.50268]
[1779047047728,58.11,78360.17,200.7,-0.02136,3e-05,1.50089]
[1779047052767,58.1,78360.0,200.7,-0.02135,3e-05,1.50039]
[1779047057801,58.09,78355.38,200.7,-0.02147,3e-05,1.50772]
[1779047062836,58.08,78353.71,200.7,-0.02151,3e-05,1.50979]
[1779047068878,58.07,78353.17,200.7,-0.02151,3e-05,1.50969]
[1779047074756,58.07,78353.54,200.7,-0.02141,3e-05,1.50315]
[1779047079956,58.05,78353.11,200.7,-0.02141,3e-05,1.50273]
[1779047084996,58.05,78353.17,200.7,-0.02139,3e-05,1.5018]
[1779047090030,58.04,78353.1,200.7,-0.02138,3e-05,1.5011]
[1779047095065,58.03,78353.6,200.7,-0.02135,3e-05,1.49941]
[1779047100100,58.02,78349.92,200.7,-0.02145,3e-05,1.50509]
[1779047105135,58.02,78353.69,200.7,-0.02132,3e-05,1.49758]
[1779047110170,58.01,78353.03,200.7,-0.02133,3e-05,1.49796]
[1779047115205,58.0,78350.32,200.7,-0.02139,3e-05,1.50196]
[1779047120240,57.99,78341.74,200.7,-0.02164,3e-05,1.51639]
[1779047124135,57.99,78339.88,200.7,-0.02169,3e-05,1.51915]
[1779047124153,57.99,78339.88,200.7,-0.02169,3e-05,1.51915]
[1779047130310,57.97,78334.64,200.7,-0.02183,3e-05,1.52717]
[1779047135345,57.96,78327.3,200.7,-0.02196,3e-05,1.53411]
[1779047140380,57.95,78322.37,200.7,-0.0221,3e-05,1.54189]
[1779047144149,57.95,78322.54,200.7,-0.02208,3e-05,1.54091]
[1779047144213,57.95,78322.54,200.7,-0.02208,3e-05,1.54091]
[1779047150450,57.93,78323.59,200.7,-0.02202,3e-05,1.53745]
[1779047155485,57.92,78323.32,200.7,-0.02201,3e-05,1.53686]
[1779047160520,57.91,78323.92,200.7,-0.02197,3e-05,1.53471]
[1779047162534,57.91,78331.19,200.7,-0.02174,3e-05,1.52122]
[1779047169583,57.89,78331.5,200.7,-0.02171,3e-05,1.51919]
[1779047175625,57.88,78331.59,200.7,-0.02169,3e-05,1.51794]
[1779047180660,57.88,78332.9,200.7,-0.02163,3e-05,1.51471]
[1779047189723,57.86,78331.91,200.7,-0.02164,3e-05,1.51489]
[1779047194758,57.85,78332.07,200.7,-0.02155,3e-05,1.50856]
[1779047199793,57.85,78330.92,200.7,-0.02157,3e-05,1.50979]
[1779047206842,57.83,78331.88,200.7,-0.02152,3e-05,1.50693]
[1779047211958,57.83,78333.65,200.7,-0.02145,3e-05,1.50314]
[1779047217919,57.82,78334.08,200.7,-0.02142,3e-05,1.5013]
[1779047221013,57.81,78342.64,200.7,-0.02116,3e-05,1.48568]
[1779047226036,57.81,78347.17,200.7,-0.02101,3e-05,1.47724]
[1779047232018,57.8,78349.53,200.7,-0.02093,3e-05,1.47236]
[1779047237053,57.8,78351.09,200.7,-0.02088,3e-05,1.46912]
[1779047245109,57.79,78350.59,200.7,-0.02088,3e-05,1.46923]
[1779047250144,57.79,78354.89,200.7,-0.02074,3e-05,1.46128]
[1779047255179,57.78,78356.96,200.7,-0.02061,3e-05,1.4522]
[1779047260500,57.78,78359.5,200.7,-0.02053,3e-05,1.44754]
[1779047262711,57.78,78371.04,200.7,-0.02019,3e-05,1.42748]
[1779047263235,57.78,78385.12,200.7,-0.01979,3e-05,1.40351]
[1779047268270,57.78,78375.57,200.7,-0.02006,3e-05,1.41984]
[1779047273305,57.78,78375.53,200.7,-0.02006,3e-05,1.41984]
[1779047278340,57.78,78375.29,200.7,-0.02007,3e-05,1.42019]
[1779047284387,57.78,78373.65,200.7,-0.02011,3e-05,1.42291]
[1779047290485,57.78,78371.19,200.7,-0.02018,3e-05,1.42703]
[1779047296471,57.77,78371.37,200.7,-0.02017,3e-05,1.42653]
[1779047301506,57.77,78371.46,200.7,-0.02017,3e-05,1.42626]
[1779047306541,57.77,78371.72,200.7,-0.02016,3e-05,1.42571]
[1779047312583,57.77,78371.5,200.7,-0.0201,3e-05,1.42093]
[1779047318625,57.77,78377.35,200.7,-0.01993,3e-05,1.41093]
[1779047323660,57.77,78378.01,200.7,-0.01991,3e-05,1.40982]
[1779047326681,57.77,78386.21,200.7,-0.01968,3e-05,1.39596]
[1779047329702,57.77,78395.34,200.7,-0.01942,3e-05,1.3807]
[1779047334737,57.77,78385.21,200.7,-0.01971,3e-05,1.39802]
[1779047339772,57.78,78386.51,200.7,-0.01968,3e-05,1.39596]
[1779047343801,57.78,78378.72,200.7,-0.0199,3e-05,1.40924]
[1779047348911,57.78,78379.04,200.7,-0.01989,3e-05,1.40872]
[1779047351858,57.78,78392.7,200.7,-0.01951,3e-05,1.38573]
[1779047356894,57.78,78396.37,200.7,-0.01941,3e-05,1.37985]
[1779047361929,57.78,78395.89,200.7,-0.01942,3e-05,1.38094]
[1779047366964,57.79,78396.72,200.7,-0.01941,3e-05,1.37981]
[1779047371999,57.79,78397.3,200.7,-0.01933,3e-05,1.3742]
[1779047378041,57.79,78401.96,200.7,-0.01921,3e-05,1.36688]
[1779047383076,57.8,78402.37,200.7,-0.0192,3e-05,1.36659]
[1779047388111,57.8,78402.72,200.7,-0.0192,3e-05,1.3664]
[1779047393146,57.8,78403.13,200.7,-0.01919,3e-05,1.36611]
[1779047398181,57.81,78403.69,200.7,-0.01918,3e-05,1.36559]
[1779047403765,57.81,78406.77,200.7,-0.0191,3e-05,1.36083]
[1779047409258,57.82,78413.0,200.7,-0.01894,3e-05,1.35116]
[1779047414293,57.82,78415.09,200.7,-0.0189,3e-05,1.34826]
[1779047415280,57.82,78415.09,200.7,-0.0189,3e-05,1.34826]
[1779047415285,57.82,78415.09,200.7,-0.0189,3e-05,1.34826]
[1779047415828,57.82,78415.09,200.7,-0.0189,3e-05,1.34826]
[1779047418330,57.83,78418.03,200.7,-0.01882,3e-05,1.344]
[1779047419396,57.83,78418.24,200.7,-0.01882,3e-05,1.34378]
[1779047419423,57.83,78418.24,200.7,-0.01882,3e-05,1.34378]
[1779047419658,57.83,78418.24,200.7,-0.01882,3e-05,1.34378]
[1779047419662,57.83,78418.12,200.7,-0.01883,3e-05,1.34409]
[1779047423523,57.84,78417.34,200.7,-0.01886,3e-05,1.34637]
[1779047423623,57.84,78418.08,200.7,-0.01885,3e-05,1.34549]
[1779047424162,57.84,78418.08,200.7,-0.01885,3e-05,1.34549]
[1779047424225,57.84,78418.08,200.7,-0.01885,3e-05,1.34549]
[1779047428218,57.85,78417.64,200.7,-0.01887,3e-05,1.34658]
[1779047433426,57.85,78420.5,200.7,-0.01873,3e-05,1.33761]
[1779047438461,57.86,78422.0,200.7,-0.0187,3e-05,1.33571]
[1779047443496,57.86,78422.04,200.7,-0.01871,3e-05,1.33619]
[1779047444221,57.86,78422.04,200.7,-0.01871,3e-05,1.33619]
[1779047444684,57.86,78422.04,200.7,-0.01871,3e-05,1.33619]
[1779047454573,57.88,78422.27,200.7,-0.01872,3e-05,1.33699]
[1779047461625,57.88,78421.09,200.7,-0.01877,3e-05,1.33964]
[1779047466660,57.89,78421.3,200.7,-0.01877,3e-05,1.33979]
[1779047468417,57.89,78422.65,200.7,-0.01873,3e-05,1.33768]
[1779047472702,57.89,78432.33,200.7,-0.01847,3e-05,1.32183]
[1779047477743,57.89,78431.8,200.7,-0.01848,3e-05,1.32244]
[1779047478745,57.88,78439.27,200.7,-0.01828,3e-05,1.31037]
[1779047481900,57.88,78440.55,200.7,-0.01825,3e-05,1.30824]
[1779047482029,57.88,78440.55,200.7,-0.01825,3e-05,1.30824]
[1779047482046,57.88,78435.27,200.7,-0.01839,3e-05,1.31667]
[1779047482773,57.88,78422.88,200.7,-0.01872,3e-05,1.33673]
[1779047483330,57.88,78422.88,200.7,-0.01872,3e-05,1.33673]
[1779047483780,57.89,78425.86,200.7,-0.01864,3e-05,1.33226]
[1779047488815,57.88,78425.61,200.7,-0.01865,3e-05,1.33234]
[1779047489351,57.88,78425.61,200.7,-0.01865,3e-05,1.33234]
[1779047489392,57.88,78425.61,200.7,-0.01864,3e-05,1.33227]
[1779047490672,57.88,78425.61,200.7,-0.01864,3e-05,1.33227]
[1779047490829,57.89,78425.05,200.7,-0.01867,3e-05,1.33354]
[1779047491560,57.89,78425.05,200.7,-0.01867,3e-05,1.33354]
[1779047496871,57.88,78423.1,200.7,-0.01865,3e-05,1.33149]
[1779047501906,57.88,78422.47,200.7,-0.01866,3e-05,1.33221]
[1779047506941,57.88,78422.21,200.7,-0.01866,3e-05,1.33225]
[1779047511977,57.87,78422.19,200.7,-0.01865,3e-05,1.33196]
[1779047517014,57.87,78422.66,200.7,-0.01864,3e-05,1.33088]
[1779047522049,57.87,78421.6,200.7,-0.01866,3e-05,1.33229]
[1779047525615,57.86,78422.84,200.7,-0.01862,3e-05,1.33008]
[1779047528647,57.86,78422.23,200.7,-0.01864,3e-05,1.33088]
[1779047534134,57.86,78422.29,200.7,-0.01863,3e-05,1.33041]
[1779047542190,57.85,78421.96,200.7,-0.01863,3e-05,1.33046]
[1779047548232,57.85,78422.71,200.7,-0.0186,3e-05,1.32888]
[1779047549263,57.85,78422.71,200.7,-0.0186,3e-05,1.32888]
[1779047554274,57.85,78424.06,200.7,-0.0185,3e-05,1.32154]
[1779047557515,57.85,78424.7,200.7,-0.01848,3e-05,1.32041]
[1779047561631,57.84,78423.52,200.7,-0.01851,3e-05,1.32213]
[1779047567369,57.84,78420.05,200.7,-0.0186,3e-05,1.32742]
[1779047572404,57.84,78418.9,200.7,-0.01862,3e-05,1.32901]
[1779047577439,57.84,78420.09,200.7,-0.01859,3e-05,1.32682]
[1779047582474,57.83,78419.58,200.7,-0.0186,3e-05,1.3274]
[1779047590532,57.83,78420.13,200.7,-0.01857,3e-05,1.32613]
[1779047595565,57.83,78422.01,200.7,-0.01852,3e-05,1.32286]
[1779047600600,57.83,78425.35,200.7,-0.01843,3e-05,1.31731]
[1779047605635,57.82,78424.94,200.7,-0.01844,3e-05,1.31782]
[1779047612686,57.82,78424.72,200.7,-0.01837,3e-05,1.31315]
[1779047618068,57.82,78424.81,200.7,-0.01837,3e-05,1.31296]
[1779047618164,57.82,78424.81,200.7,-0.01837,3e-05,1.31287]
[1779047619083,57.82,78424.81,200.7,-0.01837,3e-05,1.31287]
[1779047619175,57.82,78424.85,200.7,-0.01838,3e-05,1.3132]
[1779047627791,57.82,78431.55,200.7,-0.0182,3e-05,1.30235]
[1779047632826,57.82,78432.26,200.7,-0.01818,3e-05,1.3012]
[1779047637862,57.82,78435.5,200.7,-0.01809,3e-05,1.29604]
[1779047642898,57.82,78433.88,200.7,-0.01813,3e-05,1.29867]
[1779047647932,57.82,78430.85,200.7,-0.01822,3e-05,1.30352]
[1779047654981,57.82,78431.35,200.7,-0.0182,3e-05,1.30268]
[1779047660016,57.82,78431.02,200.7,-0.01821,3e-05,1.30318]
[1779047664261,57.82,78431.15,200.7,-0.01821,3e-05,1.30295]
[1779047664362,57.82,78431.15,200.7,-0.01821,3e-05,1.30294]
[1779047665897,57.82,78431.15,200.7,-0.01821,3e-05,1.30294]
[1779047666058,57.83,78431.14,200.7,-0.01821,3e-05,1.30337]
[1779047669129,57.83,78426.84,200.7,-0.01833,3e-05,1.31025]
[1779047669165,57.83,78424.79,200.7,-0.01838,3e-05,1.31352]
[1779047669600,57.83,78424.79,200.7,-0.01838,3e-05,1.31352]
[1779047670086,57.83,78420.22,200.7,-0.0185,3e-05,1.3209]
[1779047673787,57.83,78419.1,200.7,-0.01847,3e-05,1.31777]
[1779047678459,57.82,78415.78,200.7,-0.01855,3e-05,1.32295]
[1779047679280,57.82,78415.78,200.7,-0.01855,3e-05,1.32295]
[1779047679380,57.83,78400.91,200.7,-0.01896,3e-05,1.3476]
[1779047680156,57.83,78393.43,200.7,-0.01917,3e-05,1.35986]
[1779047685191,57.82,78392.49,200.7,-0.01919,3e-05,1.36088]
[1779047690226,57.82,78391.01,200.7,-0.01922,3e-05,1.3628]
[1779047695261,57.81,78388.13,200.7,-0.01929,3e-05,1.367]
[1779047700296,57.8,78386.99,200.7,-0.01931,3e-05,1.36829]
[1779047705331,57.8,78379.62,200.7,-0.01951,3e-05,1.37992]
[1779047710366,57.79,78378.9,200.7,-0.01952,3e-05,1.38041]
[1779047715401,57.78,78377.47,200.7,-0.01954,3e-05,1.38206]
[1779047717262,57.78,78377.43,200.7,-0.01954,3e-05,1.38198]
[1779047719896,57.78,78377.41,200.7,-0.01954,3e-05,1.38156]
[1779047722276,57.77,78377.06,200.7,-0.01954,3e-05,1.38186]
[1779047722673,57.77,78377.14,200.7,-0.01954,3e-05,1.38158]
[1779047724266,57.77,78377.14,200.7,-0.01954,3e-05,1.38158]
[1779047724769,57.77,78376.48,200.7,-0.01955,3e-05,1.38239]
[1779047724946,57.77,78376.48,200.7,-0.01955,3e-05,1.38239]
[1779047728906,57.76,78376.29,200.7,-0.01955,3e-05,1.38226]
[1779047734535,57.75,78376.37,200.7,-0.01946,3e-05,1.37613]
[1779047744244,57.75,78376.37,200.7,-0.01946,3e-05,1.37613]
[1779047744689,57.74,78375.99,200.7,-0.01945,3e-05,1.37536]
[1779047744840,57.74,78375.99,200.7,-0.01945,3e-05,1.37536]
[1779047748180,57.74,78375.84,200.7,-0.01945,3e-05,1.37533]
[1779047751277,57.73,78375.15,200.7,-0.01946,3e-05,1.37592]
[1779047751307,57.73,78366.29,200.7,-0.01971,3e-05,1.39065]
[1779047754985,57.73,78370.46,200.7,-0.01958,3e-05,1.38329]
[1779047761671,57.72,78372.68,200.7,-0.0195,3e-05,1.37867]
[1779047768776,57.71,78371.06,200.7,-0.01953,3e-05,1.38007]
[1779047774818,57.7,78371.11,200.7,-0.01951,3e-05,1.37908]
[1779047779996,57.69,78371.07,200.7,-0.0195,3e-05,1.37869]
[1779047786902,57.68,78370.87,200.7,-0.01949,3e-05,1.37765]
[1779047791937,57.67,78371.05,200.7,-0.0194,3e-05,1.37162]
[1779047795432,57.67,78371.05,200.7,-0.0194,3e-05,1.37162]
[1779047795531,57.66,78371.05,200.7,-0.01939,3e-05,1.37103]
[1779047798682,57.67,78371.14,200.7,-0.0194,3e-05,1.37144]
[1779047798987,57.67,78371.01,200.7,-0.01941,3e-05,1.37193]
[1779047804023,57.67,78370.65,200.7,-0.01941,3e-05,1.3718]
[1779047813086,57.65,78369.9,200.7,-0.01941,3e-05,1.37172]
[1779047818121,57.65,78370.1,200.7,-0.01939,3e-05,1.37066]
[1779047823156,57.64,78370.53,200.7,-0.01936,3e-05,1.36923]
[1779047829198,57.63,78370.41,200.7,-0.01935,3e-05,1.3686]
[1779047838261,57.62,78369.38,200.7,-0.01936,3e-05,1.36898]
[1779047844303,57.61,78369.78,200.7,-0.01934,3e-05,1.36752]
[1779047849338,57.6,78369.78,200.7,-0.01932,3e-05,1.36688]
[1779047861422,57.59,78369.62,200.7,-0.01924,3e-05,1.36078]
[1779047866242,57.58,78369.76,200.7,-0.01923,3e-05,1.36009]
[1779047872499,57.58,78369.2,200.7,-0.01923,3e-05,1.36023]
[1779047878541,57.57,78369.07,200.7,-0.01922,3e-05,1.35977]
[1779047885590,57.56,78368.97,200.7,-0.01921,3e-05,1.35917]
[1779047891632,57.55,78368.82,200.7,-0.01921,3e-05,1.35876]
[1779047896724,57.55,78368.8,200.7,-0.0192,3e-05,1.35836]
[1779047902709,57.54,78368.08,200.7,-0.01921,3e-05,1.35881]
[1779047907744,57.54,78368.08,200.7,-0.0192,3e-05,1.35827]
[1779047912779,57.53,78367.99,200.7,-0.01912,3e-05,1.35296]
[1779047917970,57.53,78367.88,200.7,-0.01912,3e-05,1.35286]
[1779047923856,57.52,78367.9,200.7,-0.01911,3e-05,1.35204]
[1779047927944,57.52,78367.47,200.7,-0.01912,3e-05,1.35245]
[1779047928283,57.52,78367.47,200.7,-0.01912,3e-05,1.35245]
[1779047928989,57.52,78367.81,200.7,-0.01911,3e-05,1.35211]
[1779047929012,57.52,78367.45,200.7,-0.01912,3e-05,1.35271]
[1779047934934,57.54,78367.63,200.7,-0.01915,3e-05,1.35432]
[1779047935668,57.54,78367.63,200.7,-0.01915,3e-05,1.35432]
[1779047935941,57.54,78367.0,200.7,-0.01917,3e-05,1.35568]
[1779047940976,57.54,78366.11,200.7,-0.01919,3e-05,1.35661]
[1779047941965,57.54,78366.11,200.7,-0.01919,3e-05,1.35661]
[1779047942309,57.54,78366.11,200.7,-0.01919,3e-05,1.35661]
[1779047945696,57.53,78359.63,200.7,-0.01936,3e-05,1.36693]
[1779047946178,57.53,78359.63,200.7,-0.01936,3e-05,1.36693]
[1779047947722,57.53,78359.13,200.7,-0.01937,3e-05,1.3675]
[1779047948025,57.53,78359.3,200.7,-0.01936,3e-05,1.36709]
[1779047949132,57.53,78359.3,200.7,-0.01936,3e-05,1.36709]
[1779047949444,57.53,78359.3,200.7,-0.01936,3e-05,1.36709]
[1779047952652,57.53,78358.3,200.7,-0.0194,3e-05,1.36921]
[1779047953061,57.54,78358.3,200.7,-0.01941,3e-05,1.36979]
[1779047956925,57.54,78357.87,200.7,-0.01942,3e-05,1.37024]
[1779047957091,57.53,78357.91,200.7,-0.01941,3e-05,1.36991]
[1779047962126,57.55,78357.29,200.7,-0.01945,3e-05,1.3724]
[1779047968792,57.56,78357.3,200.7,-0.01947,3e-05,1.37354]
[1779047969538,57.56,78357.3,200.7,-0.01947,3e-05,1.37354]
[1779047969638,57.57,78352.45,200.7,-0.01963,3e-05,1.38286]
[1779047973154,57.57,78350.56,200.7,-0.01961,3e-05,1.38075]
[1779047974036,57.57,78355.35,200.7,-0.01947,3e-05,1.37254]
[1779047975953,57.56,78357.89,200.7,-0.01939,3e-05,1.36802]
[1779047976855,57.56,78357.38,200.7,-0.01941,3e-05,1.36875]
[1779047978524,57.56,78357.32,200.7,-0.01941,3e-05,1.36873]
[1779047979245,57.56,78364.95,200.7,-0.01919,3e-05,1.35573]
[1779047980137,57.56,78364.95,200.7,-0.01919,3e-05,1.35573]
[1779047981311,57.56,78368.93,200.7,-0.01907,3e-05,1.349]
[1779047984108,57.55,78378.09,200.7,-0.01882,3e-05,1.33361]
[1779047986163,57.55,78381.65,200.7,-0.01872,3e-05,1.32764]
[1779047989325,57.55,78391.41,200.7,-0.01845,3e-05,1.31153]
[1779047994360,57.55,78396.22,200.7,-0.01832,3e-05,1.30364]
[1779047997381,57.55,78387.09,200.7,-0.01856,3e-05,1.31843]
[1779048002419,57.55,78388.52,200.7,-0.01852,3e-05,1.31592]
[1779048006568,57.55,78395.76,200.7,-0.01832,3e-05,1.30407]
[1779048010976,57.55,78395.54,200.7,-0.01833,3e-05,1.30441]
[1779048016518,57.55,78396.33,200.7,-0.01831,3e-05,1.30312]
[1779048018502,57.55,78396.19,200.7,-0.01831,3e-05,1.30334]
[1779048024324,57.55,78396.41,200.7,-0.0183,3e-05,1.30296]
[1779048024825,57.55,78396.45,200.7,-0.0183,3e-05,1.30289]
[1779048024926,57.55,78396.45,200.7,-0.0183,3e-05,1.30289]
[1779048034175,57.55,78395.31,200.7,-0.01827,3e-05,1.29987]
[1779048039681,57.55,78396.42,200.7,-0.01824,3e-05,1.29806]
[1779048043307,57.55,78396.49,200.7,-0.01824,3e-05,1.29794]
[1779048044879,57.55,78396.19,200.7,-0.01825,3e-05,1.29886]
[1779048045379,57.55,78396.19,200.7,-0.01825,3e-05,1.29886]
[1779048046630,57.55,78396.3,200.7,-0.01825,3e-05,1.2989]
[1779048048848,57.55,78400.56,200.7,-0.01814,3e-05,1.29228]
[1779048054786,57.57,78400.68,200.7,-0.01816,3e-05,1.29344]
[1779048059822,57.58,78400.32,200.7,-0.01819,3e-05,1.29512]
[1779048064637,57.59,78399.95,200.7,-0.01821,3e-05,1.29637]
[1779048065564,57.59,78400.24,200.7,-0.01821,3e-05,1.29633]
[1779048065598,57.59,78400.24,200.7,-0.01821,3e-05,1.29633]
[1779048066290,57.59,78403.38,200.7,-0.01812,3e-05,1.29129]
[1779048066635,57.59,78403.38,200.7,-0.01812,3e-05,1.29129]
[1779048068630,57.59,78404.94,200.7,-0.01808,3e-05,1.2888]
[1779048073918,57.59,78403.95,200.7,-0.01811,3e-05,1.29042]
[1779048079962,57.61,78404.85,200.7,-0.01811,3e-05,1.29032]
[1779048084997,57.62,78404.72,200.7,-0.01813,3e-05,1.29164]
[1779048090032,57.63,78404.78,200.7,-0.01815,3e-05,1.29265]
[1779048096075,57.64,78406.72,200.7,-0.01805,3e-05,1.28608]
[1779048097461,57.64,78406.72,200.7,-0.01805,3e-05,1.28608]
[1779048097531,57.65,78405.84,200.7,-0.01808,3e-05,1.28794]
[1779048100210,57.65,78404.07,200.7,-0.01814,3e-05,1.29119]
[1779048107152,57.68,78403.88,200.7,-0.0182,3e-05,1.29479]
[1779048109562,57.69,78404.45,200.7,-0.01819,3e-05,1.29428]
[1779048109807,57.69,78404.45,200.7,-0.01819,3e-05,1.29428]
[1779048121252,57.74,78404.13,200.7,-0.01828,3e-05,1.30005]
[1779048126286,57.76,78404.2,200.7,-0.01831,3e-05,1.30192]
[1779048132329,57.79,78402.69,200.7,-0.01839,3e-05,1.30671]
[1779048133336,57.79,78394.01,200.7,-0.01864,3e-05,1.32115]
[1779048139379,57.81,78389.04,200.7,-0.01881,3e-05,1.33138]
[1779048142404,57.82,78384.96,200.7,-0.01893,3e-05,1.33875]
[1779048144704,57.83,78384.6,200.7,-0.01895,3e-05,1.34002]
[1779048149034,57.84,78381.71,200.7,-0.01906,3e-05,1.34643]
[1779048152453,57.85,78381.53,200.7,-0.01901,3e-05,1.34277]
[1779048162540,57.89,78381.76,200.7,-0.01907,3e-05,1.34595]
[1779048167575,57.9,78381.71,200.7,-0.01909,3e-05,1.34762]
[1779048172610,57.92,78382.16,200.7,-0.01911,3e-05,1.34844]
[1779048177645,57.94,78382.2,200.7,-0.01914,3e-05,1.35024]
[1779048182681,57.95,78375.93,200.7,-0.01934,3e-05,1.36214]
[1779048187716,57.97,78376.16,200.7,-0.01936,3e-05,1.3632]
[1779048192751,57.98,78376.05,200.7,-0.01938,3e-05,1.3648]
[1779048197786,58.0,78371.61,200.7,-0.01953,3e-05,1.37358]
[1779048202822,58.01,78371.14,200.7,-0.01957,3e-05,1.37572]
[1779048207857,58.02,78370.62,200.7,-0.0196,3e-05,1.37794]
[1779048213899,58.04,78371.0,200.7,-0.01955,3e-05,1.37391]
[1779048218934,58.05,78369.04,200.7,-0.01963,3e-05,1.37853]
[1779048224976,58.07,78366.98,200.7,-0.01972,3e-05,1.38354]
[1779048229070,58.08,78366.82,200.7,-0.01973,3e-05,1.38458]
[1779048230075,58.08,78366.94,200.7,-0.01973,3e-05,1.38463]
[1779048236053,58.1,78366.23,200.7,-0.01978,3e-05,1.3876]
[1779048241088,58.11,78362.41,200.7,-0.01991,3e-05,1.39526]
[1779048246123,58.12,78348.84,200.7,-0.02033,3e-05,1.4195]
[1779048251158,58.13,78343.29,200.7,-0.02051,3e-05,1.42997]
[1779048256193,58.14,78339.51,200.7,-0.02063,3e-05,1.43738]
[1779048257030,58.14,78339.51,200.7,-0.02063,3e-05,1.43738]
[1779048260762,58.14,78339.8,200.7,-0.02063,3e-05,1.43739]
[1779048261239,58.15,78348.36,200.7,-0.02039,3e-05,1.42301]
[1779048266292,58.16,78352.49,200.7,-0.02028,3e-05,1.41674]
[1779048268030,58.16,78353.63,200.7,-0.02025,3e-05,1.415]
[1779048278051,58.18,78355.95,200.7,-0.02015,3e-05,1.40831]
[1779048284395,58.2,78356.51,200.7,-0.02016,3e-05,1.4089]
[1779048289440,58.2,78356.52,200.7,-0.02017,3e-05,1.4091]
[1779048289454,58.2,78356.52,200.7,-0.02017,3e-05,1.4091]
[1779048296479,58.22,78360.35,200.7,-0.0201,3e-05,1.40501]
[1779048301514,58.23,78359.14,200.7,-0.02015,3e-05,1.40814]
[1779048309077,58.24,78359.0,200.7,-0.02016,3e-05,1.40859]
[1779048316619,58.26,78359.47,200.7,-0.02019,3e-05,1.4107]
[1779048321654,58.27,78358.95,200.7,-0.02022,3e-05,1.41261]
[1779048324934,58.27,78358.95,200.7,-0.02022,3e-05,1.41261]
[1779048325010,58.27,78358.95,200.7,-0.02022,3e-05,1.41261]
[1779048330717,58.29,78358.37,200.7,-0.02027,3e-05,1.41543]
[1779048336759,58.31,78358.02,200.7,-0.02024,3e-05,1.41236]
[1779048341794,58.32,78356.32,200.7,-0.0203,3e-05,1.41628]
[1779048345381,58.32,78356.06,200.7,-0.02032,3e-05,1.41712]
[1779048345412,58.32,78356.06,200.7,-0.02032,3e-05,1.41712]
[1779048345465,58.32,78356.06,200.7,-0.02032,3e-05,1.41712]
[1779048350857,58.33,78355.79,200.7,-0.02035,3e-05,1.41896]
[1779048355892,58.34,78357.1,200.7,-0.02033,3e-05,1.41771]
[1779048361941,58.36,78358.08,200.7,-0.02032,3e-05,1.41724]
[1779048367976,58.37,78358.21,200.7,-0.02034,3e-05,1.4182]
[1779048373011,58.38,78358.22,200.7,-0.02035,3e-05,1.41917]
[1779048378046,58.39,78348.95,200.7,-0.02064,3e-05,1.43601]
[1779048383174,58.4,78349.0,200.7,-0.02065,3e-05,1.43675]
[1779048390131,58.41,78347.54,200.7,-0.02071,3e-05,1.44038]
[1779048393184,58.41,78351.8,200.7,-0.02053,3e-05,1.4284]
[1779048400202,58.42,78353.05,200.7,-0.02051,3e-05,1.42747]
[1779048401906,58.42,78353.05,200.7,-0.02051,3e-05,1.42747]
[1779048404471,58.43,78353.05,200.7,-0.02052,3e-05,1.42781]
[1779048411279,58.44,78352.08,200.7,-0.02057,3e-05,1.43099]
[1779048416315,58.45,78351.97,200.7,-0.02059,3e-05,1.43198]
[1779048421350,58.46,78352.12,200.7,-0.0206,3e-05,1.43252]
[1779048426385,58.47,78351.09,200.7,-0.02064,3e-05,1.43507]
[1779048434441,58.48,78351.76,200.7,-0.02064,3e-05,1.43515]
[1779048440484,58.49,78350.66,200.7,-0.02069,3e-05,1.43794]
[1779048445519,58.49,78343.78,200.7,-0.02091,3e-05,1.4505]
[1779048450554,58.5,78341.76,200.7,-0.02098,3e-05,1.4546]
[1779048455589,58.51,78335.95,200.7,-0.02109,3e-05,1.46009]
[1779048460624,58.51,78330.45,200.7,-0.02126,3e-05,1.47018]
[1779048465660,58.51,78331.95,200.7,-0.02122,3e-05,1.46801]
[1779048470694,58.52,78331.92,200.7,-0.02123,3e-05,1.46853]
[1779048472087,58.52,78331.92,200.7,-0.02123,3e-05,1.46853]
[1779048473177,58.52,78319.43,200.7,-0.02162,3e-05,1.49072]
[1779048474038,58.52,78319.43,200.7,-0.02162,3e-05,1.49072]
[1779048474867,58.52,78320.25,200.7,-0.02159,3e-05,1.48933]
[1779048479085,58.52,78319.9,200.7,-0.02161,3e-05,1.49013]
[1779048479188,58.52,78319.9,200.7,-0.02161,3e-05,1.49013]
[1779048479309,58.52,78319.88,200.7,-0.02161,3e-05,1.49028]
[1779048484792,58.53,78324.17,200.7,-0.02148,3e-05,1.48302]
[1779048490834,58.53,78324.15,200.7,-0.02149,3e-05,1.48348]
[1779048496876,58.54,78324.02,200.7,-0.0215,3e-05,1.48413]
[1779048502918,58.54,78321.48,200.7,-0.02159,3e-05,1.48903]
[1779048507953,58.54,78321.24,200.7,-0.0216,3e-05,1.48982]
[1779048512988,58.55,78321.86,200.7,-0.02152,3e-05,1.48376]
[1779048518023,58.55,78321.23,200.7,-0.02154,3e-05,1.4852]
[1779048523058,58.55,78321.17,200.7,-0.02155,3e-05,1.48564]
[1779048530107,58.56,78321.22,200.7,-0.02155,3e-05,1.48601]
[1779048535142,58.56,78320.64,200.7,-0.02158,3e-05,1.48735]
[1779048538978,58.56,78320.48,200.7,-0.02159,3e-05,1.48782]
[1779048544205,58.57,78318.72,200.7,-0.02165,3e-05,1.4913]
[1779048547792,58.57,78318.14,200.7,-0.02167,3e-05,1.49244]
[1779048553269,58.57,78318.06,200.7,-0.02167,3e-05,1.49296]
[1779048558304,58.57,78322.08,200.7,-0.02156,3e-05,1.48616]
[1779048568376,58.58,78321.58,200.7,-0.02158,3e-05,1.48769]
[1779048573411,58.58,78320.3,200.7,-0.02156,3e-05,1.48498]
[1779048578446,58.59,78320.33,200.7,-0.02156,3e-05,1.48527]
[1779048584229,58.59,78318.06,200.7,-0.02163,3e-05,1.48954]
[1779048589523,58.59,78318.31,200.7,-0.02163,3e-05,1.48953]
[1779048598586,58.6,78318.27,200.7,-0.02164,3e-05,1.49017]
[1779048603621,58.6,78313.09,200.7,-0.02181,3e-05,1.49964]
[1779048614698,58.61,78312.83,200.7,-0.02183,3e-05,1.50063]
[1779048624520,58.61,78312.79,200.7,-0.02183,3e-05,1.5009]
[1779048625020,58.61,78312.79,200.7,-0.02183,3e-05,1.5009]
[1779048625122,58.61,78312.79,200.7,-0.02183,3e-05,1.5009]
[1779048632499,58.61,78312.79,200.7,-0.02184,3e-05,1.50139]
[1779048632513,58.61,78312.79,200.7,-0.02184,3e-05,1.50139]
[1779048632607,58.61,78312.79,200.7,-0.02184,3e-05,1.50139]
[1779048633078,58.61,78312.79,200.7,-0.02184,3e-05,1.50139]
[1779048633087,58.61,78312.79,200.7,-0.02184,3e-05,1.50139]
[1779048637831,58.62,78312.57,200.7,-0.02178,3e-05,1.49696]
[1779048645527,58.62,78312.43,200.7,-0.02179,3e-05,1.4972]
[1779048645553,58.62,78312.43,200.7,-0.02179,3e-05,1.4972]
[1779048650950,58.63,78311.66,200.7,-0.02182,3e-05,1.49932]
[1779048653883,58.63,78311.11,200.7,-0.02184,3e-05,1.5004]
[1779048653984,58.63,78311.11,200.7,-0.02184,3e-05,1.50046]
[1779048662031,58.6,78307.33,200.7,-0.02191,3e-05,1.50414]
[1779048667068,58.58,78305.14,200.7,-0.02194,3e-05,1.50608]
[1779048672103,58.56,78303.75,200.7,-0.02195,3e-05,1.50659]
[1779048678145,58.53,78303.29,200.7,-0.02192,3e-05,1.50466]
[1779048682174,58.52,78303.36,200.7,-0.0219,3e-05,1.50337]
[1779048689222,58.49,78306.33,200.7,-0.02175,3e-05,1.49507]
[1779048694257,58.47,78306.33,200.7,-0.02165,3e-05,1.48796]
[1779048699292,58.46,78312.77,200.7,-0.02142,3e-05,1.4749]
[1779048703324,58.45,78312.71,200.7,-0.02141,3e-05,1.47401]
[1779048703393,58.45,78312.71,200.7,-0.0214,3e-05,1.47368]
[1779048710372,58.45,78312.44,200.7,-0.02142,3e-05,1.47487]
[1779048711379,58.45,78321.33,200.7,-0.02115,3e-05,1.4594]
[1779048716414,58.46,78325.52,200.7,-0.02104,3e-05,1.45277]
[1779048719395,58.46,78325.81,200.7,-0.02103,3e-05,1.45253]
[1779048725478,58.47,78332.94,200.7,-0.02084,3e-05,1.44112]
[1779048728463,58.48,78334.82,200.7,-0.02078,3e-05,1.43818]
[1779048734544,58.49,78335.44,200.7,-0.02078,3e-05,1.43821]
[1779048740584,58.49,78335.24,200.7,-0.02081,3e-05,1.43947]
[1779048745619,58.5,78335.33,200.7,-0.02082,3e-05,1.44005]
[1779048751661,58.51,78335.34,200.7,-0.02076,3e-05,1.43572]
[1779048756698,58.52,78335.19,200.7,-0.02078,3e-05,1.43673]
[1779048761731,58.53,78336.45,200.7,-0.02075,3e-05,1.43531]
[1779048766766,58.53,78336.49,200.7,-0.02076,3e-05,1.436]
[1779048773815,58.54,78336.46,200.7,-0.02078,3e-05,1.43708]
[1779048778850,58.55,78336.49,200.7,-0.02079,3e-05,1.43776]
[1779048783989,58.56,78336.5,200.7,-0.0208,3e-05,1.43832]
[1779048790934,58.57,78336.38,200.7,-0.02083,3e-05,1.43966]
[1779048795969,58.57,78335.77,200.7,-0.02086,3e-05,1.44141]
[1779048803018,58.58,78335.76,200.7,-0.02087,3e-05,1.44237]
[1779048809060,58.59,78335.74,200.7,-0.02089,3e-05,1.44321]
[1779048810135,58.59,78335.74,200.7,-0.02089,3e-05,1.44321]
[1779048815102,58.6,78325.42,200.7,-0.02114,3e-05,1.45668]
[1779048820138,58.61,78320.08,200.7,-0.02131,3e-05,1.46652]
[1779048825544,58.61,78319.6,200.7,-0.02133,3e-05,1.46783]
[1779048831217,58.62,78328.71,200.7,-0.02107,3e-05,1.45264]
[1779048835701,58.62,78328.29,200.7,-0.02109,3e-05,1.45384]
[1779048840066,58.63,78326.99,200.7,-0.02114,3e-05,1.45668]
[1779048840345,58.63,78326.99,200.7,-0.02114,3e-05,1.45668]
[1779048847330,58.64,78322.04,200.7,-0.0213,3e-05,1.46614]
[1779048852365,58.64,78318.88,200.7,-0.02141,3e-05,1.47215]
[1779048852741,58.64,78318.88,200.7,-0.02141,3e-05,1.47215]
[1779048859382,58.64,78317.75,200.7,-0.02145,3e-05,1.47457]
[1779048868478,58.65,78317.63,200.7,-0.02147,3e-05,1.47572]
[1779048869766,58.65,78318.28,200.7,-0.02145,3e-05,1.47467]
[1779048875527,58.66,78322.17,200.7,-0.02127,3e-05,1.46318]
[1779048880562,58.67,78322.07,200.7,-0.02128,3e-05,1.46388]
[1779048885597,58.67,78321.35,200.7,-0.02131,3e-05,1.46565]
[1779048886886,58.67,78321.23,200.7,-0.02132,3e-05,1.46595]
[1779048894660,58.68,78314.43,200.7,-0.02154,3e-05,1.47865]
[1779048899695,58.68,78310.53,200.7,-0.02166,3e-05,1.48587]
[1779048903900,58.68,78310.1,200.7,-0.02168,3e-05,1.48683]
[1779048910772,58.69,78310.32,200.7,-0.02168,3e-05,1.48696]
[1779048916814,58.69,78310.15,200.7,-0.0217,3e-05,1.48767]
[1779048920942,58.69,78310.01,200.7,-0.0217,3e-05,1.48798]
[1779048925228,58.7,78310.01,200.7,-0.02171,3e-05,1.48845]
[1779048925326,58.7,78310.01,200.7,-0.02171,3e-05,1.48845]
[1779048932926,58.7,78310.22,200.7,-0.02164,3e-05,1.48329]
[1779048938969,58.71,78310.18,200.7,-0.02165,3e-05,1.48379]
[1779048941627,58.71,78310.15,200.7,-0.02165,3e-05,1.48392]
[1779048941758,58.71,78310.15,200.7,-0.02165,3e-05,1.48406]
[1779048943307,58.71,78308.15,200.7,-0.02171,3e-05,1.48759]
[1779048945587,58.71,78307.67,200.7,-0.02173,3e-05,1.48857]
[1779048946120,58.71,78309.27,200.7,-0.02168,3e-05,1.48588]
[1779048952060,58.72,78309.85,200.7,-0.02167,3e-05,1.48528]
[1779048953002,58.72,78309.85,200.7,-0.02167,3e-05,1.48528]
[1779048953908,58.72,78312.22,200.7,-0.0216,3e-05,1.48117]
[1779048955754,58.72,78312.53,200.7,-0.02159,3e-05,1.4807]
[1779048956781,58.72,78312.23,200.7,-0.0216,3e-05,1.48138]
[1779048962132,58.72,78310.13,200.7,-0.02168,3e-05,1.48551]
[1779048968172,58.73,78308.96,200.7,-0.02172,3e-05,1.48797]
[1779048970131,58.73,78308.75,200.7,-0.02173,3e-05,1.4884]
[1779048974214,58.73,78299.14,200.7,-0.02203,3e-05,1.50569]
[1779048979249,58.73,78299.17,200.7,-0.02203,3e-05,1.50579]
[1779048980567,58.73,78299.17,200.7,-0.02203,3e-05,1.50579]
[1779048986085,58.73,78299.16,200.7,-0.02203,3e-05,1.50587]
[1779048989127,58.73,78288.31,200.7,-0.02238,3e-05,1.52551]
[1779048989319,58.73,78289.0,200.7,-0.02235,3e-05,1.52427]
[1779048994354,58.71,78291.24,200.7,-0.02217,3e-05,1.51271]
[1779049000396,58.69,78290.94,200.7,-0.02214,3e-05,1.51075]
[1779049006652,58.67,78291.26,200.7,-0.0221,3e-05,1.50852]
[1779049007665,58.66,78291.26,200.7,-0.02208,3e-05,1.50729]
[1779049007766,58.66,78291.24,200.7,-0.02207,3e-05,1.50692]
[1779049010846,58.66,78291.24,200.7,-0.02207,3e-05,1.507]
[1779049011473,58.66,78295.18,200.7,-0.02195,3e-05,1.49971]
[1779049016508,58.64,78297.26,200.7,-0.02186,3e-05,1.49478]
[1779049019810,58.64,78297.27,200.7,-0.02185,3e-05,1.49452]
[1779049029599,58.61,78295.78,200.7,-0.02185,3e-05,1.49425]
[1779049032565,58.61,78296.9,200.7,-0.02181,3e-05,1.49178]
[1779049032620,58.61,78305.58,200.7,-0.02154,3e-05,1.4762]
[1779049033627,58.6,78313.92,200.7,-0.02127,3e-05,1.46123]
[1779049039669,58.58,78314.23,200.7,-0.02123,3e-05,1.45876]
[1779049040630,58.58,78314.23,200.7,-0.02123,3e-05,1.45876]
[1779049046718,58.56,78314.31,200.7,-0.02119,3e-05,1.4564]
[1779049048734,58.56,78304.5,200.7,-0.02148,3e-05,1.47294]
[1779049049077,58.56,78304.5,200.7,-0.02148,3e-05,1.47294]
[1779049049741,58.56,78304.62,200.7,-0.02148,3e-05,1.47282]
[1779049055783,58.56,78304.28,200.7,-0.02142,3e-05,1.46868]
[1779049060818,58.57,78300.35,200.7,-0.02155,3e-05,1.47606]
[1779049061234,58.57,78300.35,200.7,-0.02155,3e-05,1.47606]
[1779049061825,58.56,78300.17,200.7,-0.02155,3e-05,1.4762]
[1779049066860,58.56,78297.89,200.7,-0.02161,3e-05,1.47929]
[1779049072902,58.54,78297.81,200.7,-0.02159,3e-05,1.47831]
[1779049078944,58.53,78297.96,200.7,-0.02157,3e-05,1.47694]
[1779049083979,58.53,78304.47,200.7,-0.02135,3e-05,1.46464]
[1779049089014,58.52,78304.49,200.7,-0.02134,3e-05,1.46382]
[1779049096063,58.51,78304.13,200.7,-0.02133,3e-05,1.46337]
[1779049100377,58.5,78304.82,200.7,-0.0213,3e-05,1.46171]
[1779049100413,58.5,78304.67,200.7,-0.02131,3e-05,1.46182]
[1779049106133,58.51,78305.08,200.7,-0.02131,3e-05,1.46183]
[1779049111168,58.51,78303.57,200.7,-0.02129,3e-05,1.4598]
[1779049112277,58.51,78303.57,200.7,-0.02129,3e-05,1.4598]
[1779049113228,58.52,78303.43,200.7,-0.0213,3e-05,1.46016]
[1779049118958,58.52,78303.47,200.7,-0.02131,3e-05,1.46083]
[1779049120232,58.52,78291.85,200.7,-0.02167,3e-05,1.48153]
[1779049120978,58.52,78291.85,200.7,-0.02167,3e-05,1.48153]
[1779049121239,58.53,78292.3,200.7,-0.02166,3e-05,1.48082]
[1779049126278,58.51,78292.02,200.7,-0.02163,3e-05,1.47959]
[1779049131234,58.5,78292.23,200.7,-0.02161,3e-05,1.47818]
[1779049138362,58.47,78291.9,200.7,-0.02157,3e-05,1.47568]
[1779049143397,58.45,78290.68,200.7,-0.02158,3e-05,1.47614]
[1779049148432,58.43,78289.32,200.7,-0.02159,3e-05,1.47681]
[1779049153467,58.42,78288.59,200.7,-0.02158,3e-05,1.47636]
[1779049159509,58.4,78288.56,200.7,-0.02154,3e-05,1.47435]
[1779049164544,58.38,78289.32,200.7,-0.02149,3e-05,1.4713]
[1779049169579,58.36,78289.7,200.7,-0.02145,3e-05,1.46896]
[1779049174614,58.35,78289.17,200.7,-0.02137,3e-05,1.46296]
[1779049179649,58.33,78285.4,200.7,-0.02145,3e-05,1.468]
[1779049180971,58.33,78285.4,200.7,-0.02145,3e-05,1.468]
[1779049180978,58.33,78285.4,200.7,-0.02145,3e-05,1.468]
[1779049182024,58.33,78281.08,200.7,-0.02158,3e-05,1.47498]
[1779049182782,58.33,78281.08,200.7,-0.02158,3e-05,1.47498]
[1779049182841,58.32,78279.83,200.7,-0.0216,3e-05,1.47652]
[1779049189719,58.33,78276.85,200.7,-0.02171,3e-05,1.48237]
[1779049194754,58.33,78271.64,200.7,-0.02188,3e-05,1.49204]
[1779049199789,58.33,78268.42,200.7,-0.02198,3e-05,1.49806]
[1779049203817,58.33,78261.82,200.7,-0.02219,3e-05,1.51009]
[1779049208852,58.33,78266.03,200.7,-0.02206,3e-05,1.50265]
[1779049213887,58.34,78267.88,200.7,-0.02201,3e-05,1.49952]
[1779049218922,58.34,78268.93,200.7,-0.02198,3e-05,1.49784]
[1779049220936,58.34,78258.3,200.7,-0.02231,3e-05,1.51705]
[1779049221943,58.34,78250.54,200.7,-0.02256,3e-05,1.53115]
[1779049226978,58.34,78249.51,200.7,-0.0226,3e-05,1.53294]
[1779049232015,58.34,78246.5,200.7,-0.02261,3e-05,1.53288]
[1779049235036,58.34,78240.1,200.7,-0.02282,3e-05,1.54453]
[1779049239067,58.34,78228.73,200.7,-0.02319,3e-05,1.56535]
[1779049244102,58.33,78224.99,200.7,-0.02331,3e-05,1.57192]
[1779049249137,58.33,78224.05,200.7,-0.02333,3e-05,1.57328]
[1779049254172,58.32,78223.86,200.7,-0.02333,3e-05,1.57324]
[1779049258910,58.32,78223.46,200.7,-0.02334,3e-05,1.57376]
[1779049263322,58.32,78224.26,200.7,-0.02331,3e-05,1.57189]
[1779049267950,58.32,78233.54,200.7,-0.023,3e-05,1.55446]
[1779049272299,58.31,78243.73,200.7,-0.02266,3e-05,1.53555]
[1779049273516,58.31,78243.73,200.7,-0.02266,3e-05,1.53555]
[1779049273587,58.31,78252.6,200.7,-0.02238,3e-05,1.51939]
[1779049274313,58.31,78260.4,200.7,-0.02213,3e-05,1.50532]
[1779049275511,58.31,78260.4,200.7,-0.02213,3e-05,1.50532]
[1779049275612,58.31,78266.43,200.7,-0.02194,3e-05,1.49453]
[1779049277891,58.31,78265.66,200.7,-0.02196,3e-05,1.49572]
[1779049277918,58.31,78265.66,200.7,-0.02196,3e-05,1.49572]
[1779049277991,58.31,78262.7,200.7,-0.02205,3e-05,1.50064]
[1779049279349,58.31,78249.44,200.7,-0.02247,3e-05,1.52464]
[1779049284385,58.31,78248.55,200.7,-0.0225,3e-05,1.52629]
[1779049289425,58.31,78253.38,200.7,-0.02234,3e-05,1.51759]
[1779049295602,58.31,78253.25,200.7,-0.02227,3e-05,1.51247]
[1779049295619,58.31,78253.25,200.7,-0.02227,3e-05,1.51247]
[1779049301046,58.31,78256.92,200.7,-0.02216,3e-05,1.50603]
[1779049306538,58.32,78262.79,200.7,-0.02198,3e-05,1.49586]
[1779049311573,58.32,78263.12,200.7,-0.02198,3e-05,1.49554]
[1779049316608,58.32,78262.99,200.7,-0.02198,3e-05,1.49605]
[1779049318996,58.32,78259.16,200.7,-0.02211,3e-05,1.50298]
[1779049324664,58.32,78254.17,200.7,-0.02227,3e-05,1.51218]
[1779049329699,58.33,78253.01,200.7,-0.02231,3e-05,1.51441]
[1779049333857,58.33,78252.97,200.7,-0.02231,3e-05,1.51455]
[1779049339769,58.33,78252.95,200.7,-0.02231,3e-05,1.51475]
[1779049345811,58.33,78249.83,200.7,-0.02242,3e-05,1.52054]
[1779049350846,58.33,78247.89,200.7,-0.02248,3e-05,1.52414]
[1779049355881,58.33,78248.45,200.7,-0.02239,3e-05,1.51778]
[1779049360917,58.33,78252.8,200.7,-0.02225,3e-05,1.51003]
[1779049365951,58.33,78249.21,200.7,-0.02237,3e-05,1.51666]
[1779049368048,58.33,78249.21,200.7,-0.02237,3e-05,1.51666]
[1779049374008,58.34,78250.23,200.7,-0.02234,3e-05,1.51501]
[1779049379042,58.34,78251.18,200.7,-0.02231,3e-05,1.51341]
[1779049384078,58.34,78259.06,200.7,-0.02206,3e-05,1.49936]
[1779049385090,58.34,78259.06,200.7,-0.02206,3e-05,1.49936]
[1779049390120,58.34,78259.41,200.7,-0.02206,3e-05,1.49902]
[1779049392186,58.34,78259.44,200.7,-0.02206,3e-05,1.49902]
[1779049399188,58.34,78259.37,200.7,-0.02207,3e-05,1.49953]
[1779049405231,58.35,78259.34,200.7,-0.02207,3e-05,1.49986]
[1779049410266,58.35,78259.43,200.7,-0.02207,3e-05,1.49993]
[1779049415301,58.35,78259.14,200.7,-0.02201,3e-05,1.49531]
[1779049420336,58.35,78259.87,200.7,-0.02199,3e-05,1.49427]
[1779049427385,58.36,78259.83,200.7,-0.022,3e-05,1.49471]
[1779049432420,58.36,78259.58,200.7,-0.02201,3e-05,1.49543]
[1779049437924,58.36,78259.53,200.7,-0.02202,3e-05,1.49572]
[1779049443498,58.37,78259.63,200.7,-0.02202,3e-05,1.4959]
[1779049444440,58.37,78259.63,200.7,-0.02202,3e-05,1.4959]
[1779049449545,58.37,78262.92,200.7,-0.02192,3e-05,1.49035]
[1779049451070,58.37,78262.92,200.7,-0.02192,3e-05,1.49035]
[1779049451313,58.37,78261.73,200.7,-0.02196,3e-05,1.49259]
[1779049456594,58.37,78260.51,200.7,-0.02201,3e-05,1.49504]
[1779049461629,58.38,78260.51,200.7,-0.02201,3e-05,1.49529]
[1779049467672,58.38,78260.61,200.7,-0.02201,3e-05,1.49541]
[1779049472706,58.38,78260.77,200.7,-0.02194,3e-05,1.48999]
[1779049477742,58.38,78261.42,200.7,-0.02192,3e-05,1.48912]
[1779049482087,58.39,78261.75,200.7,-0.02191,3e-05,1.48871]
[1779049482116,58.39,78261.75,200.7,-0.02191,3e-05,1.48871]
[1779049482148,58.39,78261.75,200.7,-0.02191,3e-05,1.48871]
[1779049482152,58.39,78261.75,200.7,-0.02191,3e-05,1.48871]
[1779049486505,58.39,78261.91,200.7,-0.02191,3e-05,1.48873]
[1779049488333,58.39,78266.77,200.7,-0.02176,3e-05,1.48019]
[1779049488730,58.39,78266.77,200.7,-0.02176,3e-05,1.48019]
[1779049488819,58.39,78267.81,200.7,-0.02173,3e-05,1.47841]
[1779049493854,58.38,78267.29,200.7,-0.02174,3e-05,1.47863]
[1779049494400,58.38,78267.29,200.7,-0.02174,3e-05,1.47863]
[1779049494861,58.38,78259.58,200.7,-0.02198,3e-05,1.49224]
[1779049497882,58.38,78253.07,200.7,-0.02219,3e-05,1.50411]
[1779049502917,58.39,78254.27,200.7,-0.02215,3e-05,1.5021]
[1779049507952,58.39,78254.92,200.7,-0.02213,3e-05,1.50113]
[1779049512802,58.39,78260.7,200.7,-0.02195,3e-05,1.49093]
[1779049519029,58.39,78261.18,200.7,-0.02194,3e-05,1.49048]
[1779049525071,58.4,78261.07,200.7,-0.02196,3e-05,1.49108]
[1779049529824,58.4,78261.16,200.7,-0.02196,3e-05,1.49114]
[1779049534121,58.4,78261.09,200.7,-0.02189,3e-05,1.48599]
[1779049539502,58.4,78261.44,200.7,-0.02188,3e-05,1.4858]
[1779049539715,58.4,78261.44,200.7,-0.02188,3e-05,1.4858]
[1779049545211,58.41,78262.59,200.7,-0.02185,3e-05,1.48419]
[1779049546826,58.41,78263.83,200.7,-0.02182,3e-05,1.48205]
[1779049552260,58.41,78262.91,200.7,-0.02185,3e-05,1.4841]
[1779049557296,58.42,78262.48,200.7,-0.02187,3e-05,1.48518]
[1779049557372,58.42,78262.48,200.7,-0.02187,3e-05,1.48518]
[1779049563338,58.42,78262.06,200.7,-0.02189,3e-05,1.48631]
[1779049569380,58.42,78262.08,200.7,-0.0219,3e-05,1.48664]
[1779049575423,58.43,78262.27,200.7,-0.0219,3e-05,1.48666]
[1779049582472,58.43,78262.21,200.7,-0.02191,3e-05,1.48718]
[1779049587507,58.43,78262.25,200.7,-0.02191,3e-05,1.4874]
[1779049592542,58.44,78261.53,200.7,-0.02186,3e-05,1.48359]
[1779049597577,58.44,78261.56,200.7,-0.02187,3e-05,1.48386]
[1779049602612,58.44,78261.56,200.7,-0.02187,3e-05,1.48418]
[1779049607379,58.45,78259.33,200.7,-0.02195,3e-05,1.48835]
[1779049612682,58.45,78251.77,200.7,-0.02219,3e-05,1.50217]
[1779049617717,58.45,78251.78,200.7,-0.02219,3e-05,1.50233]
[1779049623440,58.45,78256.64,200.7,-0.02204,3e-05,1.4938]
[1779049623457,58.45,78256.64,200.7,-0.02204,3e-05,1.4938]
[1779049628794,58.45,78260.21,200.7,-0.02193,3e-05,1.48774]
[1779049633829,58.46,78261.78,200.7,-0.02189,3e-05,1.48524]
[1779049644906,58.46,78261.54,200.7,-0.02191,3e-05,1.48637]
[1779049649941,58.47,78261.9,200.7,-0.0219,3e-05,1.48604]
[1779049651754,58.47,78261.74,200.7,-0.02191,3e-05,1.48639]
[1779049652431,58.47,78261.74,200.7,-0.02191,3e-05,1.48639]
[1779049657997,58.47,78261.18,200.7,-0.02186,3e-05,1.48247]
[1779049663207,58.47,78261.18,200.7,-0.02186,3e-05,1.48261]
[1779049669076,58.48,78262.29,200.7,-0.02184,3e-05,1.48122]
[1779049674110,58.48,78263.8,200.7,-0.0218,3e-05,1.47889]
[1779049680229,58.49,78263.59,200.7,-0.02181,3e-05,1.47948]
[1779049684187,58.49,78252.5,200.7,-0.02217,3e-05,1.49978]
[1779049689222,58.49,78252.62,200.7,-0.02217,3e-05,1.49978]
[1779049694257,58.49,78252.82,200.7,-0.02216,3e-05,1.4996]
[1779049697271,58.49,78252.82,200.7,-0.02216,3e-05,1.49968]
[1779049703320,58.5,78253.02,200.7,-0.02216,3e-05,1.49958]
[1779049708355,58.5,78253.66,200.7,-0.02215,3e-05,1.49864]
[1779049713390,58.5,78253.67,200.7,-0.02207,3e-05,1.49344]
[1779049714309,58.5,78253.67,200.7,-0.02207,3e-05,1.49344]
[1779049718198,58.5,78253.8,200.7,-0.02207,3e-05,1.49341]
[1779049722466,58.5,78253.55,200.7,-0.02208,3e-05,1.49401]
[1779049730509,58.51,78253.11,200.7,-0.02211,3e-05,1.49529]
[1779049731351,58.51,78253.11,200.7,-0.02211,3e-05,1.49529]
[1779049736552,58.51,78253.38,200.7,-0.0221,3e-05,1.4951]
[1779049741587,58.51,78253.68,200.7,-0.0221,3e-05,1.49481]
[1779049746622,58.52,78253.87,200.7,-0.0221,3e-05,1.49472]
[1779049751657,58.52,78253.73,200.7,-0.02211,3e-05,1.49522]
[1779049756692,58.52,78254.06,200.7,-0.0221,3e-05,1.49488]
[1779049761727,58.52,78254.24,200.7,-0.0221,3e-05,1.49481]
[1779049766762,58.53,78253.79,200.7,-0.02212,3e-05,1.49587]
[1779049773811,58.53,78254.25,200.7,-0.02203,3e-05,1.48998]
[1779049778846,58.53,78254.12,200.7,-0.02204,3e-05,1.4905]
[1779049782158,58.53,78254.01,200.7,-0.02205,3e-05,1.49081]
[1779049782158,58.53,78254.01,200.7,-0.02205,3e-05,1.49081]
[1779049782179,58.53,78254.01,200.7,-0.02205,3e-05,1.49081]
[1779049782197,58.53,78254.01,200.7,-0.02205,3e-05,1.49081]
[1779049782201,58.53,78254.01,200.7,-0.02205,3e-05,1.49081]
[1779049787909,58.54,78255.77,200.7,-0.022,3e-05,1.48806]
[1779049792944,58.54,78261.4,200.7,-0.02183,3e-05,1.47839]
[1779049799405,58.55,78262.81,200.7,-0.02179,3e-05,1.4762]
[1779049805029,58.55,78263.04,200.7,-0.02179,3e-05,1.47642]
[1779049809057,58.55,78270.78,200.7,-0.02156,3e-05,1.46303]
[1779049810660,58.56,78272.9,200.7,-0.02149,3e-05,1.45939]
[1779049811327,58.56,78278.91,200.7,-0.02131,3e-05,1.44895]
[1779049817367,58.55,78284.36,200.7,-0.02113,3e-05,1.43877]
[1779049819260,58.55,78284.49,200.7,-0.02112,3e-05,1.4383]
[1779049819261,58.55,78284.87,200.7,-0.02111,3e-05,1.43751]
[1779049820819,58.54,78284.51,200.7,-0.02112,3e-05,1.43801]
[1779049826176,58.55,78285.9,200.7,-0.02109,3e-05,1.43644]
[1779049831211,58.56,78285.97,200.7,-0.02102,3e-05,1.43174]
[1779049831648,58.56,78285.97,200.7,-0.02102,3e-05,1.43174]
[1779049837253,58.57,78285.83,200.7,-0.02104,3e-05,1.43287]
[1779049842306,58.58,78285.68,200.7,-0.02106,3e-05,1.43386]
[1779049845327,58.58,78293.34,200.7,-0.02084,3e-05,1.42104]
[1779049850362,58.59,78295.15,200.7,-0.0208,3e-05,1.41874]
[1779049855398,58.6,78297.7,200.7,-0.02074,3e-05,1.41539]
[1779049860433,58.61,78300.35,200.7,-0.02067,3e-05,1.41172]
[1779049863455,58.61,78309.97,200.7,-0.0204,3e-05,1.39583]
[1779049866476,58.62,78317.89,200.7,-0.02017,3e-05,1.38306]
[1779049869497,58.63,78324.38,200.7,-0.02,3e-05,1.37286]
[1779049872518,58.64,78316.3,200.7,-0.02025,3e-05,1.38721]
[1779049877553,58.65,78312.13,200.7,-0.02039,3e-05,1.39534]
[1779049882588,58.66,78310.48,200.7,-0.02045,3e-05,1.39918]
[1779049889638,58.67,78310.46,200.7,-0.02048,3e-05,1.40063]
[1779049894673,58.68,78309.51,200.7,-0.02045,3e-05,1.39804]
[1779049902729,58.7,78309.44,200.7,-0.02048,3e-05,1.39979]
[1779049907764,58.71,78309.43,200.7,-0.0205,3e-05,1.40082]
[1779049912799,58.72,78315.57,200.7,-0.02034,3e-05,1.39146]
[1779049916827,58.73,78306.23,200.7,-0.02063,3e-05,1.40821]
[1779049919060,58.73,78306.02,200.7,-0.02064,3e-05,1.40876]
[1779049925890,58.74,78306.52,200.7,-0.02065,3e-05,1.40938]
[1779049936971,58.76,78306.22,200.7,-0.02069,3e-05,1.41189]
[1779049942006,58.77,78306.01,200.7,-0.02071,3e-05,1.41315]
[1779049949055,58.79,78305.9,200.7,-0.02074,3e-05,1.41456]
[1779049954091,58.79,78314.53,200.7,-0.02042,3e-05,1.39547]
[1779049955098,58.8,78321.26,200.7,-0.02023,3e-05,1.38429]
[1779049960734,58.81,78321.18,200.7,-0.02025,3e-05,1.38532]
[1779049966175,58.82,78319.49,200.7,-0.02032,3e-05,1.38968]
[1779049968128,58.82,78319.61,200.7,-0.02032,3e-05,1.38969]
[1779049973230,58.84,78319.68,200.7,-0.02034,3e-05,1.39085]
[1779049974873,58.84,78325.1,200.7,-0.02019,3e-05,1.38191]
[1779049975244,58.84,78332.36,200.7,-0.01998,3e-05,1.36996]
[1779049976838,58.84,78332.63,200.7,-0.01998,3e-05,1.36976]
[1779049982293,58.86,78335.2,200.7,-0.01993,3e-05,1.36695]
[1779049988335,58.87,78335.6,200.7,-0.01994,3e-05,1.36776]
[1779049993370,58.89,78336.81,200.7,-0.01993,3e-05,1.36698]
[1779050000419,58.9,78336.89,200.7,-0.01995,3e-05,1.36857]
[1779050003440,58.91,78330.48,200.7,-0.02015,3e-05,1.38002]
[1779050004162,58.91,78330.48,200.7,-0.02015,3e-05,1.38002]
[1779050009482,58.93,78328.03,200.7,-0.02025,3e-05,1.38547]
[1779050014517,58.94,78322.93,200.7,-0.02034,3e-05,1.38994]
[1779050019246,58.95,78322.13,200.7,-0.02038,3e-05,1.39233]
[1779050020774,58.95,78322.13,200.7,-0.02038,3e-05,1.39233]
[1779050026601,58.96,78321.96,200.7,-0.02042,3e-05,1.39423]
[1779050036290,58.97,78321.73,200.7,-0.02043,3e-05,1.39521]
[1779050041714,58.99,78321.99,200.7,-0.02047,3e-05,1.3971]
[1779050053327,59.0,78322.48,200.7,-0.02046,3e-05,1.39685]
[1779050058839,59.03,78322.76,200.7,-0.0205,3e-05,1.39903]
[1779050062063,59.03,78322.65,200.7,-0.02051,3e-05,1.39959]
[1779050062608,59.03,78322.65,200.7,-0.02051,3e-05,1.39959]
[1779050068909,59.05,78311.98,200.7,-0.02085,3e-05,1.41923]
[1779050073944,59.05,78307.05,200.7,-0.02094,3e-05,1.42315]
[1779050078979,59.06,78306.86,200.7,-0.02096,3e-05,1.42421]
[1779050082223,59.06,78306.88,200.7,-0.02096,3e-05,1.42432]
[1779050082227,59.06,78306.88,200.7,-0.02096,3e-05,1.42432]
[1779050082248,59.06,78306.88,200.7,-0.02096,3e-05,1.42432]
[1779050082258,59.06,78306.88,200.7,-0.02096,3e-05,1.42432]
[1779050087035,59.07,78293.48,200.7,-0.02139,3e-05,1.44846]
[1779050091063,59.08,78285.55,200.7,-0.02164,3e-05,1.46269]
[1779050094084,59.08,78274.36,200.7,-0.02199,3e-05,1.48261]
[1779050095929,59.08,78268.13,200.7,-0.02219,3e-05,1.49371]
[1779050097105,59.08,78257.99,200.7,-0.02251,3e-05,1.51188]
[1779050099120,59.08,78250.62,200.7,-0.02275,3e-05,1.52512]
[1779050102141,59.08,78261.36,200.7,-0.0224,3e-05,1.50572]
[1779050103305,59.08,78261.36,200.7,-0.0224,3e-05,1.50572]
[1779050103385,59.08,78265.53,200.7,-0.02227,3e-05,1.49827]
[1779050109823,59.07,78269.17,200.7,-0.02214,3e-05,1.49108]
[1779050109841,59.07,78269.17,200.7,-0.02213,3e-05,1.49056]
[1779050110279,59.07,78269.17,200.7,-0.02213,3e-05,1.49056]
[1779050113218,59.07,78276.14,200.7,-0.02191,3e-05,1.47831]
[1779050119260,59.07,78277.76,200.7,-0.02187,3e-05,1.47579]
[1779050121488,59.07,78277.76,200.7,-0.02187,3e-05,1.47579]
[1779050126220,59.07,78284.77,200.7,-0.02166,3e-05,1.46385]
[1779050133358,59.08,78285.19,200.7,-0.02158,3e-05,1.45832]
[1779050138393,59.08,78285.3,200.7,-0.02158,3e-05,1.45852]
[1779050146449,59.09,78285.4,200.7,-0.02159,3e-05,1.45897]
[1779050151484,59.09,78282.74,200.7,-0.02168,3e-05,1.46399]
[1779050156519,59.1,78282.96,200.7,-0.02168,3e-05,1.46394]
[1779050164575,59.1,78283.05,200.7,-0.02169,3e-05,1.46431]
[1779050169610,59.11,78283.07,200.7,-0.02169,3e-05,1.4646]
[1779050172552,59.11,78283.12,200.7,-0.02169,3e-05,1.46457]
[1779050182701,59.11,78283.1,200.7,-0.0217,3e-05,1.46537]
[1779050188744,59.12,78283.59,200.7,-0.0217,3e-05,1.46495]
[1779050189162,59.12,78283.59,200.7,-0.0217,3e-05,1.46495]
[1779050194785,59.12,78283.96,200.7,-0.02162,3e-05,1.4593]
[1779050199821,59.13,78288.31,200.7,-0.02149,3e-05,1.4521]
[1779050206620,59.13,78289.51,200.7,-0.02146,3e-05,1.45026]
[1779050211905,59.14,78289.38,200.7,-0.02147,3e-05,1.45124]
[1779050216940,59.14,78288.73,200.7,-0.0215,3e-05,1.45278]
[1779050221975,59.14,78282.91,200.7,-0.02169,3e-05,1.46332]
[1779050229024,59.15,78284.93,200.7,-0.02163,3e-05,1.46024]
[1779050234059,59.15,78284.89,200.7,-0.02164,3e-05,1.46064]
[1779050239094,59.15,78284.51,200.7,-0.02166,3e-05,1.46164]
[1779050240658,59.15,78284.51,200.7,-0.02166,3e-05,1.46164]
[1779050246143,59.16,78283.91,200.7,-0.02168,3e-05,1.46313]
[1779050251388,59.16,78277.82,200.7,-0.02188,3e-05,1.47405]
[1779050257220,59.16,78272.86,200.7,-0.02196,3e-05,1.47765]
[1779050262255,59.17,78273.0,200.7,-0.02196,3e-05,1.47761]
[1779050265849,59.17,78273.58,200.7,-0.02194,3e-05,1.47668]
[1779050271131,59.17,78273.54,200.7,-0.02195,3e-05,1.47697]
[1779050275619,59.17,78273.69,200.7,-0.02195,3e-05,1.47693]
[1779050275765,59.17,78273.69,200.7,-0.02195,3e-05,1.47693]
[1779050275784,59.17,78273.69,200.7,-0.02195,3e-05,1.47693]
[1779050275819,59.17,78264.36,200.7,-0.02224,3e-05,1.49351]
[1779050276360,59.17,78254.43,200.7,-0.02256,3e-05,1.51128]
[1779050277620,59.17,78243.26,200.7,-0.02292,3e-05,1.53143]
[1779050279532,59.17,78243.4,200.7,-0.02292,3e-05,1.53113]
[1779050284797,59.17,78247.54,200.7,-0.02278,3e-05,1.52342]
[1779050285429,59.17,78232.9,200.7,-0.02326,3e-05,1.54999]
[1779050286833,59.17,78217.43,200.7,-0.02377,3e-05,1.57843]
[1779050289457,59.16,78226.88,200.7,-0.02345,3e-05,1.56062]
[1779050291775,59.16,78228.96,200.7,-0.02338,3e-05,1.5567]
[1779050294932,59.16,78229.19,200.7,-0.02337,3e-05,1.55602]
[1779050296219,59.16,78229.15,200.7,-0.02336,3e-05,1.55593]
[1779050301541,59.15,78224.0,200.7,-0.02353,3e-05,1.56486]
[1779050306576,59.15,78224.7,200.7,-0.02349,3e-05,1.56309]
[1779050311611,59.15,78224.22,200.7,-0.02342,3e-05,1.55788]
[1779050316646,59.14,78224.23,200.7,-0.02341,3e-05,1.55741]
[1779050321681,59.14,78224.02,200.7,-0.02341,3e-05,1.55737]
[1779050326716,59.13,78227.34,200.7,-0.02329,3e-05,1.55084]
[1779050332758,59.13,78232.32,200.7,-0.02312,3e-05,1.54133]
[1779050337793,59.13,78231.38,200.7,-0.02315,3e-05,1.54276]
[1779050343835,59.12,78232.94,200.7,-0.02309,3e-05,1.53958]
[1779050348870,59.12,78236.28,200.7,-0.02298,3e-05,1.53328]
[1779050353905,59.12,78238.34,200.7,-0.02291,3e-05,1.52932]
[1779050358285,59.12,78238.32,200.7,-0.02291,3e-05,1.5293]
[1779050360871,59.12,78239.67,200.7,-0.02286,3e-05,1.52674]
[1779050366999,59.12,78240.78,200.7,-0.02282,3e-05,1.52457]
[1779050372035,59.11,78241.13,200.7,-0.02273,3e-05,1.51831]
[1779050377070,59.11,78241.44,200.7,-0.02272,3e-05,1.5177]
[1779050382105,59.11,78241.33,200.7,-0.02272,3e-05,1.51785]
[1779050382260,59.11,78241.33,200.7,-0.02272,3e-05,1.51785]
[1779050382280,59.11,78241.33,200.7,-0.02272,3e-05,1.51785]
[1779050382312,59.11,78241.33,200.7,-0.02272,3e-05,1.51785]
[1779050389551,59.11,78250.42,200.7,-0.02243,3e-05,1.50148]
[1779050394873,59.11,78259.69,200.7,-0.02214,3e-05,1.48509]
[1779050400233,59.12,78265.83,200.7,-0.02195,3e-05,1.47454]
[1779050405270,59.12,78261.44,200.7,-0.02209,3e-05,1.48261]
[1779050410551,59.12,78259.39,200.7,-0.02216,3e-05,1.48639]
[1779050418451,59.13,78258.84,200.7,-0.02218,3e-05,1.48776]
[1779050429529,59.13,78257.5,200.7,-0.02223,3e-05,1.49051]
[1779050435571,59.13,78257.39,200.7,-0.02216,3e-05,1.48545]
[1779050440607,59.13,78259.64,200.7,-0.02209,3e-05,1.48166]
[1779050445642,59.14,78260.72,200.7,-0.02206,3e-05,1.47998]
[1779050446525,59.14,78260.72,200.7,-0.02206,3e-05,1.47998]
[1779050447607,59.14,78260.73,200.7,-0.02206,3e-05,1.48001]
[1779050452691,59.14,78260.63,200.7,-0.02207,3e-05,1.48048]
[1779050457726,59.14,78261.14,200.7,-0.02206,3e-05,1.47981]
[1779050463768,59.14,78260.35,200.7,-0.02209,3e-05,1.48149]
[1779050473840,59.15,78259.55,200.7,-0.02212,3e-05,1.48333]
[1779050474847,59.15,78253.28,200.7,-0.02232,3e-05,1.49453]
[1779050482903,59.15,78251.4,200.7,-0.02239,3e-05,1.49804]
[1779050487938,59.15,78251.0,200.7,-0.0224,3e-05,1.49883]
[1779050498008,59.15,78250.45,200.7,-0.02234,3e-05,1.49445]
[1779050508078,59.16,78250.72,200.7,-0.02234,3e-05,1.49422]
[1779050514120,59.16,78253.79,200.7,-0.02224,3e-05,1.48894]
[1779050519155,59.16,78252.77,200.7,-0.02228,3e-05,1.49092]
[1779050524190,59.16,78252.31,200.7,-0.0223,3e-05,1.49189]
[1779050530232,59.16,78252.7,200.7,-0.02229,3e-05,1.49137]
[1779050536274,59.16,78252.16,200.7,-0.02231,3e-05,1.49251]
[1779050541309,59.17,78252.17,200.7,-0.02231,3e-05,1.49263]
[1779050551383,59.17,78252.23,200.7,-0.02224,3e-05,1.48731]
[1779050556418,59.17,78252.2,200.7,-0.02224,3e-05,1.48755]
[1779050564474,59.17,78252.4,200.7,-0.02224,3e-05,1.48748]
[1779050569509,59.17,78252.5,200.7,-0.02224,3e-05,1.48749]
[1779050575551,59.18,78252.43,200.7,-0.02224,3e-05,1.48783]
[1779050580586,59.18,78252.48,200.7,-0.02225,3e-05,1.48792]
[1779050585621,59.18,78254.68,200.7,-0.02218,3e-05,1.48421]
[1779050590656,59.18,78254.1,200.7,-0.0222,3e-05,1.48545]
[1779050595691,59.18,78255.13,200.7,-0.02217,3e-05,1.48383]
[1779050606768,59.19,78255.09,200.7,-0.02218,3e-05,1.48435]
[1779050619859,59.19,78254.54,200.7,-0.02213,3e-05,1.48035]
[1779050624894,59.2,78259.98,200.7,-0.02196,3e-05,1.47097]
[1779050630936,59.2,78265.69,200.7,-0.02179,3e-05,1.46135]
[1779050635971,59.21,78266.82,200.7,-0.02176,3e-05,1.45977]
[1779050641006,59.21,78267.04,200.7,-0.02176,3e-05,1.45978]
[1779050648055,59.21,78268.21,200.7,-0.02174,3e-05,1.4583]
[1779050654097,59.22,78268.92,200.7,-0.02172,3e-05,1.45754]
[1779050659132,59.22,78271.62,200.7,-0.02165,3e-05,1.45324]
[1779050667189,59.23,78271.58,200.7,-0.02166,3e-05,1.45402]
[1779050673067,59.23,78271.59,200.7,-0.02166,3e-05,1.45409]
[1779050674139,59.24,78271.48,200.7,-0.0216,3e-05,1.44938]
[1779050679273,59.24,78266.93,200.7,-0.02175,3e-05,1.45787]
[1779050682335,59.24,78266.07,200.7,-0.02178,3e-05,1.45953]
[1779050682375,59.24,78266.07,200.7,-0.02178,3e-05,1.45953]
[1779050682406,59.24,78266.07,200.7,-0.02178,3e-05,1.45953]
[1779050689343,59.25,78260.17,200.7,-0.02197,3e-05,1.47047]
[1779050694378,59.25,78256.68,200.7,-0.02209,3e-05,1.47691]
[1779050699413,59.25,78256.35,200.7,-0.0221,3e-05,1.47773]
[1779050704448,59.26,78256.88,200.7,-0.02209,3e-05,1.47703]
[1779050709483,59.26,78254.74,200.7,-0.02216,3e-05,1.48106]
[1779050714519,59.26,78254.94,200.7,-0.02216,3e-05,1.48092]
[1779050720562,59.26,78254.19,200.7,-0.02219,3e-05,1.4825]
[1779050731639,59.27,78254.53,200.7,-0.02211,3e-05,1.47686]
[1779050736674,59.27,78253.31,200.7,-0.02215,3e-05,1.47925]
[1779050738333,59.27,78253.31,200.7,-0.02215,3e-05,1.47925]
[1779050744425,59.27,78253.05,200.7,-0.02216,3e-05,1.47985]
[1779050749766,59.28,78256.58,200.7,-0.02206,3e-05,1.47404]
[1779050754801,59.28,78259.37,200.7,-0.02197,3e-05,1.46942]
[1779050761850,59.28,78259.68,200.7,-0.02197,3e-05,1.46929]
[1779050768899,59.29,78259.58,200.7,-0.02198,3e-05,1.46987]
[1779050776955,59.29,78259.75,200.7,-0.02198,3e-05,1.47003]
[1779050786019,59.3,78259.69,200.7,-0.022,3e-05,1.47064]
[1779050791054,59.3,78259.94,200.7,-0.02191,3e-05,1.465]
[1779050796090,59.3,78260.21,200.7,-0.02191,3e-05,1.46484]
[1779050800047,59.31,78260.34,200.7,-0.02191,3e-05,1.46481]
[1779050801991,59.31,78266.84,200.7,-0.02171,3e-05,1.45356]
[1779050810187,59.32,78267.82,200.7,-0.02169,3e-05,1.45262]
[1779050818243,59.32,78268.02,200.7,-0.0217,3e-05,1.45296]
[1779050826299,59.33,78269.75,200.7,-0.02166,3e-05,1.45064]
[1779050831334,59.33,78269.12,200.7,-0.02168,3e-05,1.45218]
[1779050836369,59.34,78269.01,200.7,-0.0217,3e-05,1.45279]
[1779050841405,59.34,78268.61,200.7,-0.02172,3e-05,1.45398]
[1779050851573,59.35,78268.76,200.7,-0.02172,3e-05,1.45397]
[1779050853006,59.35,78268.76,200.7,-0.02165,3e-05,1.4491]
[1779050860538,59.36,78268.37,200.7,-0.02168,3e-05,1.45058]
[1779050865573,59.36,78266.69,200.7,-0.02174,3e-05,1.45395]
[1779050870608,59.37,78261.76,200.7,-0.0219,3e-05,1.46298]
[1779050875643,59.37,78260.15,200.7,-0.02195,3e-05,1.46614]
[1779050878056,59.37,78258.67,200.7,-0.022,3e-05,1.46887]
[1779050883699,59.38,78257.2,200.7,-0.02206,3e-05,1.47177]
[1779050890750,59.38,78256.09,200.7,-0.0221,3e-05,1.47407]
[1779050894780,59.38,78248.77,200.7,-0.02233,3e-05,1.48721]
[1779050895785,59.38,78241.54,200.7,-0.02257,3e-05,1.50014]
[1779050900451,59.38,78246.13,200.7,-0.02242,3e-05,1.49196]
[1779050902506,59.38,78255.16,200.7,-0.02213,3e-05,1.47603]
[1779050910890,59.39,78255.42,200.7,-0.02213,3e-05,1.47591]
[1779050913704,59.39,78255.54,200.7,-0.02205,3e-05,1.47025]
[1779050922976,59.39,78256.02,200.7,-0.02204,3e-05,1.46996]
[1779050929021,59.39,78255.92,200.7,-0.02205,3e-05,1.47045]
[1779050934055,59.4,78255.68,200.7,-0.02206,3e-05,1.47114]
[1779050939090,59.4,78255.98,200.7,-0.02206,3e-05,1.47088]
[1779050944125,59.4,78256.76,200.7,-0.02204,3e-05,1.46979]
[1779050954195,59.41,78257.11,200.7,-0.02204,3e-05,1.46972]
[1779050959230,59.41,78255.04,200.7,-0.02211,3e-05,1.47364]
[1779050964265,59.41,78254.38,200.7,-0.02213,3e-05,1.47505]
[1779050970323,59.42,78254.0,200.7,-0.02215,3e-05,1.476]
[1779050973329,59.42,78254.0,200.7,-0.02215,3e-05,1.476]
[1779050978379,59.42,78252.68,200.7,-0.02212,3e-05,1.47323]
[1779050980900,59.42,78253.36,200.7,-0.0221,3e-05,1.47213]
[1779050982472,59.42,78252.6,200.7,-0.02213,3e-05,1.47353]
[1779050982485,59.42,78252.6,200.7,-0.02213,3e-05,1.47353]
[1779050982520,59.42,78252.6,200.7,-0.02213,3e-05,1.47353]
[1779050982651,59.42,78252.6,200.7,-0.02213,3e-05,1.47353]
[1779050991471,59.43,78252.95,200.7,-0.02212,3e-05,1.4734]
[1779050996506,59.43,78253.59,200.7,-0.02211,3e-05,1.47251]
[1779051002549,59.43,78254.42,200.7,-0.02209,3e-05,1.47133]
[1779051015640,59.44,78260.03,200.7,-0.02193,3e-05,1.46234]
[1779051020675,59.44,78260.74,200.7,-0.02191,3e-05,1.46142]
[1779051030745,59.45,78259.83,200.7,-0.02195,3e-05,1.46364]
[1779051035780,59.45,78258.87,200.7,-0.02191,3e-05,1.46017]
[1779051044843,59.46,78259.39,200.7,-0.0219,3e-05,1.45985]
[1779051049878,59.46,78259.32,200.7,-0.02191,3e-05,1.4603]
[1779051054915,59.47,78259.52,200.7,-0.02191,3e-05,1.46027]
[1779051060955,59.47,78259.46,200.7,-0.02192,3e-05,1.46076]
[1779051065991,59.47,78259.82,200.7,-0.02191,3e-05,1.46045]
[1779051074049,59.48,78259.92,200.7,-0.02192,3e-05,1.46078]
[1779051079084,59.48,78259.53,200.7,-0.02194,3e-05,1.46177]
[1779051085516,59.48,78259.65,200.7,-0.02194,3e-05,1.46181]
[1779051091168,59.49,78259.66,200.7,-0.02187,3e-05,1.45679]
[1779051098217,59.49,78259.72,200.7,-0.02187,3e-05,1.45715]
[1779051104259,59.5,78259.68,200.7,-0.02188,3e-05,1.45762]
[1779051109294,59.5,78259.69,200.7,-0.02189,3e-05,1.45794]
[1779051115336,59.51,78259.38,200.7,-0.0219,3e-05,1.45888]
[1779051125406,59.51,78259.29,200.7,-0.02192,3e-05,1.45969]
[1779051131448,59.52,78259.29,200.7,-0.02192,3e-05,1.46009]
[1779051137490,59.52,78259.36,200.7,-0.02193,3e-05,1.46036]
[1779051143532,59.52,78258.3,200.7,-0.02197,3e-05,1.4626]
[1779051149574,59.53,78255.55,200.7,-0.02206,3e-05,1.4678]
[1779051154609,59.53,78257.94,200.7,-0.02191,3e-05,1.45841]
[1779051159644,59.53,78262.65,200.7,-0.02177,3e-05,1.45052]
[1779051164679,59.54,78262.1,200.7,-0.0218,3e-05,1.45188]
[1779051169714,59.54,78260.11,200.7,-0.02187,3e-05,1.45575]
[1779051174749,59.55,78257.66,200.7,-0.02195,3e-05,1.46039]
[1779051179784,59.55,78257.6,200.7,-0.02196,3e-05,1.46089]
[1779051184819,59.55,78258.34,200.7,-0.02194,3e-05,1.45992]
[1779051190861,59.56,78258.33,200.7,-0.02195,3e-05,1.46034]
[1779051196903,59.56,78258.36,200.7,-0.02196,3e-05,1.46068]
[1779051197366,59.56,78258.36,200.7,-0.02196,3e-05,1.46068]
[1779051206973,59.57,78258.17,200.7,-0.02197,3e-05,1.46166]
[1779051210698,59.57,78258.44,200.7,-0.02197,3e-05,1.46138]
[1779051211580,59.57,78258.44,200.7,-0.02197,3e-05,1.46145]
[1779051212990,59.57,78257.95,200.7,-0.02191,3e-05,1.45688]
[1779051213323,59.57,78257.95,200.7,-0.02191,3e-05,1.45688]
[1779051219059,59.58,78257.98,200.7,-0.02191,3e-05,1.45732]
[1779051222958,59.58,78258.15,200.7,-0.02191,3e-05,1.45716]
[1779051228122,59.58,78248.33,200.7,-0.02223,3e-05,1.47494]
[1779051233157,59.58,78241.99,200.7,-0.02244,3e-05,1.48631]
[1779051238192,59.58,78242.28,200.7,-0.02243,3e-05,1.48588]
[1779051244234,59.59,78242.88,200.7,-0.02241,3e-05,1.48492]
[1779051247255,59.59,78252.09,200.7,-0.02212,3e-05,1.4687]
[1779051252290,59.59,78256.42,200.7,-0.02199,3e-05,1.46134]
[1779051258332,59.59,78256.23,200.7,-0.022,3e-05,1.46203]
[1779051263367,59.6,78253.75,200.7,-0.02208,3e-05,1.46667]
[1779051268402,59.6,78253.74,200.7,-0.02209,3e-05,1.46694]
[1779051274444,59.6,78254.36,200.7,-0.02199,3e-05,1.46064]
[1779051281493,59.61,78254.98,200.7,-0.02198,3e-05,1.45995]
[1779051282542,59.61,78254.98,200.7,-0.02198,3e-05,1.45995]
[1779051282574,59.61,78254.98,200.7,-0.02198,3e-05,1.45995]
[1779051282708,59.61,78254.98,200.7,-0.02198,3e-05,1.45995]
[1779051283242,59.61,78254.98,200.7,-0.02198,3e-05,1.46001]
[1779051284071,59.61,78254.98,200.7,-0.02198,3e-05,1.46001]
[1779051284908,59.61,78254.98,200.7,-0.02198,3e-05,1.46006]
[1779051295591,59.61,78254.95,200.7,-0.022,3e-05,1.46078]
[1779051300626,59.62,78253.23,200.7,-0.02206,3e-05,1.46406]
[1779051302909,59.62,78252.59,200.7,-0.02208,3e-05,1.46523]
[1779051308682,59.62,78254.02,200.7,-0.02204,3e-05,1.46309]
[1779051314724,59.62,78253.73,200.7,-0.02205,3e-05,1.46392]
[1779051319760,59.63,78254.64,200.7,-0.02203,3e-05,1.46258]
[1779051324795,59.63,78255.8,200.7,-0.022,3e-05,1.46082]
[1779051329830,59.63,78256.87,200.7,-0.02197,3e-05,1.45923]
[1779051336879,59.64,78257.92,200.7,-0.02187,3e-05,1.45236]
[1779051341914,59.64,78257.59,200.7,-0.02188,3e-05,1.45334]
[1779051349970,59.65,78255.77,200.7,-0.02195,3e-05,1.45708]
[1779051355007,59.65,78250.45,200.7,-0.02212,3e-05,1.46668]
[1779051360041,59.65,78251.15,200.7,-0.02211,3e-05,1.46568]
[1779051365076,59.65,78251.19,200.7,-0.02211,3e-05,1.46584]
[1779051370111,59.66,78252.71,200.7,-0.02206,3e-05,1.46343]
[1779051375146,59.66,78252.2,200.7,-0.02209,3e-05,1.46459]
[1779051380181,59.66,78252.19,200.7,-0.02209,3e-05,1.46485]
[1779051386223,59.66,78251.68,200.7,-0.02211,3e-05,1.46604]
[1779051392265,59.67,78252.02,200.7,-0.02203,3e-05,1.4602]
[1779051397300,59.67,78252.04,200.7,-0.02203,3e-05,1.46043]
[1779051402335,59.67,78252.01,200.7,-0.02204,3e-05,1.46075]
[1779051408377,59.68,78251.79,200.7,-0.02205,3e-05,1.46145]
[1779051413417,59.68,78251.76,200.7,-0.02205,3e-05,1.46176]
[1779051418453,59.68,78251.96,200.7,-0.02205,3e-05,1.46167]
[1779051423488,59.68,78251.92,200.7,-0.02206,3e-05,1.46202]
[1779051429531,59.69,78251.84,200.7,-0.02207,3e-05,1.46249]
[1779051435573,59.69,78251.97,200.7,-0.02207,3e-05,1.4626]
[1779051440608,59.69,78251.85,200.7,-0.02208,3e-05,1.46309]
[1779051446650,59.7,78252.6,200.7,-0.02206,3e-05,1.46211]
[1779051451685,59.7,78252.62,200.7,-0.02199,3e-05,1.45685]
[1779051456721,59.7,78253.14,200.7,-0.02198,3e-05,1.45626]
[1779051461756,59.71,78252.49,200.7,-0.022,3e-05,1.45773]
[1779051466791,59.71,78252.7,200.7,-0.022,3e-05,1.4577]
[1779051474849,59.72,78252.81,200.7,-0.02201,3e-05,1.45803]
[1779051479884,59.72,78252.71,200.7,-0.02202,3e-05,1.45853]
[1779051480386,59.72,78252.71,200.7,-0.02202,3e-05,1.45853]
[1779051483912,59.72,78262.02,200.7,-0.02173,3e-05,1.44255]
[1779051488948,59.73,78264.34,200.7,-0.02166,3e-05,1.43897]
[1779051493983,59.73,78263.39,200.7,-0.0217,3e-05,1.44111]
[1779051500025,59.74,78263.83,200.7,-0.0217,3e-05,1.44091]
[1779051506067,59.74,78263.97,200.7,-0.0217,3e-05,1.44122]
[1779051511102,59.75,78264.04,200.7,-0.02163,3e-05,1.43617]
[1779051516138,59.75,78263.94,200.7,-0.02165,3e-05,1.43684]
[1779051521174,59.76,78263.15,200.7,-0.02168,3e-05,1.4387]
[1779051533408,59.76,78263.16,200.7,-0.02168,3e-05,1.43887]
[1779051537476,59.77,78263.11,200.7,-0.0217,3e-05,1.44017]
[1779051549370,59.78,78262.76,200.7,-0.02174,3e-05,1.44195]
[1779051554405,59.79,78262.93,200.7,-0.02174,3e-05,1.44209]
[1779051559440,59.79,78262.93,200.7,-0.02175,3e-05,1.44253]
[1779051567496,59.8,78262.58,200.7,-0.02177,3e-05,1.44382]
[1779051573538,59.81,78262.41,200.7,-0.02171,3e-05,1.43913]
[1779051576609,59.81,78263.55,200.7,-0.02167,3e-05,1.43733]
[1779051578872,59.81,78263.92,200.7,-0.02167,3e-05,1.43688]
[1779051582592,59.81,78264.52,200.7,-0.02165,3e-05,1.43623]
[1779051583117,59.81,78264.52,200.7,-0.02165,3e-05,1.43623]
[1779051583263,59.81,78264.52,200.7,-0.02165,3e-05,1.43623]
[1779051583278,59.81,78264.52,200.7,-0.02165,3e-05,1.43623]
[1779051590657,59.82,78265.3,200.7,-0.02164,3e-05,1.43575]
[1779051595692,59.83,78263.93,200.7,-0.0217,3e-05,1.43859]
[1779051597706,59.83,78242.65,200.7,-0.02237,3e-05,1.47602]
[1779051600939,59.83,78237.77,200.7,-0.02253,3e-05,1.4847]
[1779051602742,59.83,78229.93,200.7,-0.02279,3e-05,1.49868]
[1779051605010,59.83,78233.51,200.7,-0.02267,3e-05,1.49227]
[1779051609791,59.83,78239.99,200.7,-0.02246,3e-05,1.4808]
[1779051614826,59.83,78238.52,200.7,-0.02251,3e-05,1.48345]
[1779051619863,59.83,78238.05,200.7,-0.02252,3e-05,1.48432]
[1779051624898,59.83,78238.33,200.7,-0.02252,3e-05,1.48385]
[1779051629933,59.83,78238.21,200.7,-0.02252,3e-05,1.48409]
[1779051632187,59.83,78238.21,200.7,-0.02252,3e-05,1.48409]
[1779051632234,59.83,78238.57,200.7,-0.02243,3e-05,1.47787]
[1779051633258,59.83,78238.57,200.7,-0.02243,3e-05,1.47787]
[1779051633278,59.84,78238.57,200.7,-0.02244,3e-05,1.47846]
[1779051635657,59.84,78238.77,200.7,-0.02243,3e-05,1.47812]
[1779051641013,59.84,78238.69,200.7,-0.02244,3e-05,1.47834]
[1779051646049,59.84,78239.43,200.7,-0.02241,3e-05,1.47709]
[1779051651083,59.84,78240.25,200.7,-0.02239,3e-05,1.47571]
[1779051656118,59.84,78240.81,200.7,-0.02237,3e-05,1.47481]
[1779051663167,59.84,78241.59,200.7,-0.02235,3e-05,1.47355]
[1779051671223,59.84,78243.05,200.7,-0.02231,3e-05,1.47112]
[1779051679281,59.85,78242.85,200.7,-0.02232,3e-05,1.47168]
[1779051684316,59.85,78243.06,200.7,-0.02231,3e-05,1.47143]
[1779051691365,59.85,78243.43,200.7,-0.02222,3e-05,1.4654]
[1779051696400,59.85,78243.51,200.7,-0.02222,3e-05,1.46545]
[1779051708484,59.86,78243.18,200.7,-0.02224,3e-05,1.46646]
[1779051713521,59.86,78243.18,200.7,-0.02224,3e-05,1.46664]
[1779051714528,59.86,78250.4,200.7,-0.02201,3e-05,1.45398]
[1779051716542,59.86,78256.96,200.7,-0.02181,3e-05,1.44271]
[1779051722584,59.86,78259.25,200.7,-0.02175,3e-05,1.43922]
[1779051731647,59.87,78251.98,200.7,-0.02199,3e-05,1.45263]
[1779051742724,59.88,78242.76,200.7,-0.02229,3e-05,1.46934]
[1779051748766,59.88,78240.71,200.7,-0.02236,3e-05,1.47315]
[1779051753824,59.88,78241.13,200.7,-0.02235,3e-05,1.47247]
[1779051758656,59.88,78241.27,200.7,-0.02227,3e-05,1.46679]
[1779051758714,59.88,78241.31,200.7,-0.02227,3e-05,1.46679]
[1779051758839,59.88,78240.24,200.7,-0.0223,3e-05,1.46871]
[1779051760195,59.88,78240.24,200.7,-0.0223,3e-05,1.46871]
[1779051760198,59.89,78236.56,200.7,-0.02243,3e-05,1.47579]
[1779051760992,59.89,78236.56,200.7,-0.02243,3e-05,1.47579]
[1779051760999,59.89,78236.21,200.7,-0.02244,3e-05,1.47643]
[1779051761818,59.89,78236.21,200.7,-0.02244,3e-05,1.47643]
[1779051761893,59.89,78236.21,200.7,-0.02245,3e-05,1.47702]
[1779051763672,59.89,78236.21,200.7,-0.02245,3e-05,1.47702]
[1779051764409,59.89,78235.78,200.7,-0.02247,3e-05,1.47779]
[1779051764498,59.9,78234.01,200.7,-0.02254,3e-05,1.48153]
[1779051764881,59.9,78226.27,200.7,-0.02279,3e-05,1.4953]
[1779051765872,59.9,78226.27,200.7,-0.02279,3e-05,1.4953]
[1779051766600,59.9,78226.27,200.7,-0.02279,3e-05,1.4953]
[1779051768063,59.91,78222.29,200.7,-0.02293,3e-05,1.50297]
[1779051768229,59.91,78222.29,200.7,-0.02293,3e-05,1.50297]
[1779051768328,59.91,78221.8,200.7,-0.02295,3e-05,1.50442]
[1779051771063,59.92,78221.84,200.7,-0.02296,3e-05,1.50487]
[1779051778983,59.91,78221.43,200.7,-0.02297,3e-05,1.50531]
[1779051784018,59.91,78220.33,200.7,-0.023,3e-05,1.50711]
[1779051790060,59.91,78219.02,200.7,-0.02304,3e-05,1.50923]
[1779051793081,59.91,78212.27,200.7,-0.02326,3e-05,1.52129]
[1779051794017,59.91,78212.27,200.7,-0.02326,3e-05,1.52129]
[1779051794088,59.91,78209.61,200.7,-0.02335,3e-05,1.52604]
[1779051800130,60.21,78211.02,200.7,-0.02385,3e-05,1.55353]
[1779051802231,60.26,78211.48,200.7,-0.02392,3e-05,1.55738]
[1779051802332,60.3,78211.48,200.7,-0.02401,3e-05,1.562]
[1779051807754,60.3,78210.79,200.7,-0.02402,3e-05,1.56255]
[1779051813221,60.29,78210.67,200.7,-0.02392,3e-05,1.55612]
[1779051821277,60.28,78211.1,200.7,-0.02389,3e-05,1.55425]
[1779051826312,60.27,78211.89,200.7,-0.02385,3e-05,1.55214]
[1779051831347,60.26,78211.56,200.7,-0.02385,3e-05,1.5521]
[1779051836382,60.26,78212.05,200.7,-0.02382,3e-05,1.55056]
[1779051841417,60.25,78211.45,200.7,-0.02383,3e-05,1.55103]
[1779051846452,60.24,78210.75,200.7,-0.02384,3e-05,1.55154]
[1779051851203,60.24,78209.99,200.7,-0.02385,3e-05,1.55241]
[1779051856522,60.23,78209.4,200.7,-0.02386,3e-05,1.55271]
[1779051862564,60.22,78209.49,200.7,-0.02384,3e-05,1.55176]
[1779051867599,60.22,78209.98,200.7,-0.02381,3e-05,1.55023]
[1779051873641,60.21,78209.98,200.7,-0.02372,3e-05,1.54373]
[1779051878676,60.2,78210.91,200.7,-0.02367,3e-05,1.54146]
[1779051883182,60.2,78211.33,200.7,-0.02365,3e-05,1.54037]
[1779051883221,60.2,78211.33,200.7,-0.02365,3e-05,1.54037]
[1779051883296,60.2,78211.33,200.7,-0.02365,3e-05,1.54037]
[1779051883593,60.2,78211.33,200.7,-0.02365,3e-05,1.54037]
[1779051888746,60.19,78214.25,200.7,-0.02354,3e-05,1.53431]
[1779051892318,60.19,78217.09,200.7,-0.02344,3e-05,1.52889]
[1779051892792,60.19,78217.09,200.7,-0.02344,3e-05,1.52889]
[1779051895066,60.19,78220.31,200.7,-0.02333,3e-05,1.52282]
[1779051895512,60.19,78220.31,200.7,-0.02333,3e-05,1.52282]
[1779051895944,60.18,78220.38,200.7,-0.02333,3e-05,1.52261]
[1779051896132,60.18,78220.38,200.7,-0.02333,3e-05,1.52261]
[1779051902732,60.18,78220.91,200.7,-0.0233,3e-05,1.52128]
[1779051902748,60.19,78277.49,200.7,-0.02151,3e-05,1.42275]
[1779051903853,60.2,78219.19,200.7,-0.02339,3e-05,1.52623]
[1779051908888,60.2,78219.12,200.7,-0.02339,3e-05,1.52593]
[1779051911368,60.19,78219.37,200.7,-0.02338,3e-05,1.5254]
[1779051917472,60.19,78219.15,200.7,-0.02338,3e-05,1.52531]
[1779051917978,60.19,78219.01,200.7,-0.02338,3e-05,1.5254]
[1779051918303,60.19,78219.01,200.7,-0.02338,3e-05,1.5254]
[1779051926051,60.18,78219.34,200.7,-0.02336,3e-05,1.52426]
[1779051933056,60.18,78218.24,200.7,-0.0233,3e-05,1.51995]
[1779051940105,60.17,78218.86,200.7,-0.02327,3e-05,1.51837]
[1779051941271,60.17,78218.86,200.7,-0.02327,3e-05,1.51837]
[1779051943207,60.17,78218.97,200.7,-0.02327,3e-05,1.51804]
[1779051945265,60.17,78218.98,200.7,-0.02326,3e-05,1.51789]
[1779051951182,60.17,78220.99,200.7,-0.02319,3e-05,1.51384]
[1779051956550,60.16,78221.5,200.7,-0.02317,3e-05,1.5127]
[1779051962259,60.16,78219.51,200.7,-0.02323,3e-05,1.51588]
[1779051967294,60.16,78220.83,200.7,-0.02318,3e-05,1.51323]
[1779051969236,60.16,78221.23,200.7,-0.02316,3e-05,1.51245]
[1779051973318,60.15,78221.05,200.7,-0.02316,3e-05,1.51257]
[1779051978371,60.15,78220.3,200.7,-0.02318,3e-05,1.51359]
[1779051983406,60.15,78220.51,200.7,-0.02317,3e-05,1.51294]
[1779051984693,60.15,78220.51,200.7,-0.02317,3e-05,1.51294]
[1779051985138,60.15,78220.34,200.7,-0.02318,3e-05,1.51314]
[1779051990455,60.14,78220.27,200.7,-0.02317,3e-05,1.51299]
[1779051995490,60.14,78220.51,200.7,-0.02308,3e-05,1.50663]
[1779052000526,60.14,78220.52,200.7,-0.02307,3e-05,1.5064]
[1779052005561,60.14,78221.11,200.7,-0.02305,3e-05,1.50512]
[1779052011604,60.13,78221.22,200.7,-0.02304,3e-05,1.50464]
[1779052017645,60.13,78220.33,200.7,-0.02307,3e-05,1.50599]
[1779052022681,60.13,78220.19,200.7,-0.02307,3e-05,1.50604]
[1779052027715,60.13,78220.15,200.7,-0.02306,3e-05,1.5059]
[1779052032750,60.12,78220.18,200.7,-0.02306,3e-05,1.50564]
[1779052037786,60.12,78220.4,200.7,-0.02305,3e-05,1.50504]
[1779052038103,60.12,78220.4,200.7,-0.02305,3e-05,1.50504]
[1779052043347,60.12,78220.18,200.7,-0.02305,3e-05,1.50523]
[1779052049870,60.12,78219.84,200.7,-0.02306,3e-05,1.50555]
[1779052054906,60.12,78220.04,200.7,-0.02297,3e-05,1.49933]
[1779052059906,60.11,78220.41,200.7,-0.02295,3e-05,1.49854]
[1779052064977,60.11,78220.0,200.7,-0.02296,3e-05,1.49907]
[1779052070012,60.11,78221.96,200.7,-0.02289,3e-05,1.49542]
[1779052075047,60.11,78221.95,200.7,-0.02289,3e-05,1.4953]
[1779052080086,60.11,78220.88,200.7,-0.02293,3e-05,1.49708]
[1779052085121,60.11,78220.85,200.7,-0.02292,3e-05,1.49699]
[1779052090158,60.11,78220.7,200.7,-0.02293,3e-05,1.49711]
[1779052095193,60.1,78221.07,200.7,-0.02291,3e-05,1.49631]
[1779052100228,60.1,78221.14,200.7,-0.02291,3e-05,1.49605]
[1779052105263,60.1,78220.21,200.7,-0.02293,3e-05,1.49757]
[1779052110298,60.1,78220.39,200.7,-0.02293,3e-05,1.49712]
[1779052115333,60.1,78219.52,200.7,-0.02287,3e-05,1.49288]
[1779052120368,60.1,78220.67,200.7,-0.02283,3e-05,1.49074]
[1779052123812,60.1,78220.22,200.7,-0.02284,3e-05,1.4915]
[1779052128979,60.1,78220.25,200.7,-0.02284,3e-05,1.49135]
[1779052129854,60.1,78221.26,200.7,-0.02281,3e-05,1.48955]
[1779052135473,60.1,78228.78,200.7,-0.02256,3e-05,1.4762]
[1779052140508,60.1,78228.04,200.7,-0.02259,3e-05,1.47754]
[1779052141084,60.1,78228.04,200.7,-0.02259,3e-05,1.47754]
[1779052146550,60.1,78225.87,200.7,-0.02266,3e-05,1.48137]
[1779052151585,60.1,78226.37,200.7,-0.02264,3e-05,1.48047]
[1779052156620,60.1,78227.16,200.7,-0.02262,3e-05,1.47907]
[1779052161655,60.1,78227.39,200.7,-0.02261,3e-05,1.47867]
[1779052166924,60.1,78227.07,200.7,-0.02262,3e-05,1.47924]
[1779052172732,60.1,78226.92,200.7,-0.02254,3e-05,1.47385]
[1779052177767,60.1,78227.2,200.7,-0.02253,3e-05,1.4734]
[1779052183239,60.1,78227.57,200.7,-0.02252,3e-05,1.47279]
[1779052183250,60.1,78227.57,200.7,-0.02252,3e-05,1.47279]
[1779052183601,60.1,78227.57,200.7,-0.02252,3e-05,1.47279]
[1779052183703,60.1,78227.57,200.7,-0.02252,3e-05,1.47279]
[1779052188844,60.1,78227.52,200.7,-0.02253,3e-05,1.47294]
[1779052194886,60.1,78227.35,200.7,-0.02253,3e-05,1.47329]
[1779052199921,60.1,78227.61,200.7,-0.02252,3e-05,1.47287]
[1779052204956,60.1,78227.44,200.7,-0.02253,3e-05,1.47321]
[1779052209992,60.1,78227.5,200.7,-0.02253,3e-05,1.47314]
[1779052215027,60.1,78227.37,200.7,-0.02253,3e-05,1.47341]
[1779052220062,60.1,78227.4,200.7,-0.02253,3e-05,1.47339]
[1779052225097,60.1,78227.35,200.7,-0.02254,3e-05,1.47351]
[1779052230132,60.1,78227.17,200.7,-0.02254,3e-05,1.47387]
[1779052235095,60.1,78227.31,200.7,-0.02246,3e-05,1.46802]
[1779052236175,60.1,78235.88,200.7,-0.02218,3e-05,1.45302]
[1779052238315,60.1,78235.64,200.7,-0.02219,3e-05,1.45349]
[1779052244231,60.11,78236.03,200.7,-0.02218,3e-05,1.45308]
[1779052246285,60.11,78235.86,200.7,-0.02219,3e-05,1.45341]
[1779052252290,60.11,78238.8,200.7,-0.0221,3e-05,1.44854]
[1779052257325,60.11,78242.0,200.7,-0.022,3e-05,1.44322]
[1779052262362,60.11,78242.4,200.7,-0.022,3e-05,1.4428]
[1779052263306,60.11,78242.4,200.7,-0.022,3e-05,1.4428]
[1779052269411,60.12,78242.36,200.7,-0.022,3e-05,1.44328]
[1779052275457,60.12,78242.33,200.7,-0.02201,3e-05,1.44369]
[1779052280492,60.13,78243.62,200.7,-0.02198,3e-05,1.44175]
[1779052285527,60.13,78243.98,200.7,-0.02197,3e-05,1.44145]
[1779052294590,60.13,78244.9,200.7,-0.02187,3e-05,1.43489]
[1779052299625,60.14,78244.96,200.7,-0.02188,3e-05,1.43517]
[1779052304660,60.14,78245.02,200.7,-0.02188,3e-05,1.43546]
[1779052309695,60.15,78244.98,200.7,-0.02189,3e-05,1.43591]
[1779052314730,60.15,78243.46,200.7,-0.02195,3e-05,1.43893]
[1779052321779,60.16,78243.11,200.7,-0.02197,3e-05,1.44003]
[1779052328781,60.16,78243.19,200.7,-0.02197,3e-05,1.44017]
[1779052328883,60.16,78243.19,200.7,-0.02197,3e-05,1.44017]
[1779052331773,60.16,78243.19,200.7,-0.02197,3e-05,1.44052]
[1779052336884,60.17,78243.19,200.7,-0.02198,3e-05,1.44093]
[1779052343933,60.17,78242.97,200.7,-0.022,3e-05,1.44178]
[1779052349975,60.18,78242.9,200.7,-0.02201,3e-05,1.44235]
[1779052355010,60.18,78243.04,200.7,-0.02193,3e-05,1.43687]
[1779052360045,60.18,78242.82,200.7,-0.02194,3e-05,1.4376]
[1779052365080,60.19,78242.97,200.7,-0.02194,3e-05,1.43768]
[1779052371123,60.19,78245.62,200.7,-0.02187,3e-05,1.43352]
[1779052375151,60.19,78237.66,200.7,-0.02213,3e-05,1.44764]
[1779052380186,60.2,78234.38,200.7,-0.02223,3e-05,1.45356]
[1779052385223,60.2,78242.6,200.7,-0.02198,3e-05,1.43945]
[1779052390259,60.2,78244.77,200.7,-0.02191,3e-05,1.436]
[1779052395294,60.21,78247.27,200.7,-0.02184,3e-05,1.43203]
[1779052400329,60.21,78248.47,200.7,-0.02181,3e-05,1.43032]
[1779052405364,60.21,78249.24,200.7,-0.02179,3e-05,1.42938]
[1779052410399,60.22,78249.39,200.7,-0.02179,3e-05,1.4295]
[1779052415434,60.22,78249.52,200.7,-0.02172,3e-05,1.42413]
[1779052421100,60.23,78249.71,200.7,-0.02172,3e-05,1.42414]
[1779052426512,60.23,78250.99,200.7,-0.02169,3e-05,1.42253]
[1779052431550,60.24,78251.14,200.7,-0.02169,3e-05,1.4227]
[1779052436585,60.24,78251.76,200.7,-0.02168,3e-05,1.42206]
[1779052442325,60.25,78253.31,200.7,-0.02164,3e-05,1.41984]
[1779052445648,60.25,78261.94,200.7,-0.02138,3e-05,1.40547]
[1779052450983,60.25,78264.17,200.7,-0.02132,3e-05,1.40215]
[1779052456725,60.26,78263.95,200.7,-0.02134,3e-05,1.40338]
[1779052461779,60.27,78267.61,200.7,-0.02124,3e-05,1.39778]
[1779052467821,60.28,78265.83,200.7,-0.0213,3e-05,1.40157]
[1779052472856,60.28,78266.2,200.7,-0.02123,3e-05,1.39608]
[1779052477891,60.29,78266.13,200.7,-0.02124,3e-05,1.39685]
[1779052483275,60.29,78266.13,200.7,-0.02124,3e-05,1.39712]
[1779052483296,60.29,78266.13,200.7,-0.02124,3e-05,1.39712]
[1779052483708,60.3,78266.1,200.7,-0.02125,3e-05,1.3977]
[1779052483809,60.3,78266.1,200.7,-0.02125,3e-05,1.3977]
[1779052488970,60.31,78267.03,200.7,-0.02124,3e-05,1.39679]
[1779052494005,60.31,78267.03,200.7,-0.02125,3e-05,1.39745]
[1779052501054,60.32,78266.76,200.7,-0.02127,3e-05,1.39882]
[1779052506067,60.33,78266.79,200.7,-0.02128,3e-05,1.39929]
[1779052506225,60.33,78266.79,200.7,-0.02128,3e-05,1.39929]
[1779052506238,60.33,78266.79,200.7,-0.02128,3e-05,1.39929]
[1779052510117,60.34,78260.7,200.7,-0.02148,3e-05,1.4103]
[1779052511124,60.34,78252.28,200.7,-0.02175,3e-05,1.42498]
[1779052512128,60.34,78252.28,200.7,-0.02175,3e-05,1.42498]
[1779052512162,60.34,78252.28,200.7,-0.02175,3e-05,1.42498]
[1779052512252,60.34,78251.93,200.7,-0.02176,3e-05,1.42566]
[1779052515656,60.36,78251.38,200.7,-0.02181,3e-05,1.42833]
[1779052516082,60.36,78251.38,200.7,-0.02181,3e-05,1.42833]
[1779052516159,60.36,78251.04,200.7,-0.02182,3e-05,1.42899]
[1779052518193,60.36,78249.81,200.7,-0.02186,3e-05,1.43119]
[1779052518196,60.36,78249.81,200.7,-0.02187,3e-05,1.43126]
[1779052520332,60.37,78249.7,200.7,-0.02188,3e-05,1.43203]
[1779052520433,60.37,78249.74,200.7,-0.02189,3e-05,1.43253]
[1779052526229,60.38,78249.94,200.7,-0.02189,3e-05,1.43261]
[1779052531265,60.38,78250.12,200.7,-0.02181,3e-05,1.42708]
[1779052535416,60.38,78250.11,200.7,-0.02181,3e-05,1.42717]
[1779052535426,60.38,78250.11,200.7,-0.02182,3e-05,1.42741]
[1779052536300,60.44,78243.91,200.7,-0.02211,3e-05,1.4438]
[1779052536682,60.44,78243.91,200.7,-0.02211,3e-05,1.4438]
[1779052537307,60.44,78238.36,200.7,-0.02229,3e-05,1.45351]
[1779052538297,60.44,78238.36,200.7,-0.02229,3e-05,1.45351]
[1779052543349,60.45,78238.34,200.7,-0.0223,3e-05,1.45372]
[1779052549391,60.45,78240.44,200.7,-0.02223,3e-05,1.45022]
[1779052555433,60.45,78241.81,200.7,-0.02219,3e-05,1.44804]
[1779052560468,60.45,78241.82,200.7,-0.02219,3e-05,1.44819]
[1779052565503,60.45,78241.1,200.7,-0.02222,3e-05,1.4496]
[1779052570538,60.45,78241.72,200.7,-0.0222,3e-05,1.44869]
[1779052575573,60.46,78242.28,200.7,-0.02219,3e-05,1.44787]
[1779052580608,60.46,78243.15,200.7,-0.02216,3e-05,1.44653]
[1779052585643,60.46,78248.4,200.7,-0.022,3e-05,1.43764]
[1779052590678,60.46,78248.89,200.7,-0.02199,3e-05,1.43706]
[1779052595713,60.47,78249.0,200.7,-0.02191,3e-05,1.43156]
[1779052601755,60.47,78249.15,200.7,-0.02191,3e-05,1.43167]
[1779052606790,60.47,78248.86,200.7,-0.02193,3e-05,1.43247]
[1779052611825,60.48,78248.87,200.7,-0.02193,3e-05,1.43274]
[1779052616860,60.48,78248.71,200.7,-0.02194,3e-05,1.43331]
[1779052621895,60.48,78248.7,200.7,-0.02195,3e-05,1.43362]
[1779052626930,60.48,78248.54,200.7,-0.02196,3e-05,1.43418]
[1779052631966,60.49,78247.21,200.7,-0.02201,3e-05,1.43675]
[1779052637001,60.49,78247.17,200.7,-0.02201,3e-05,1.43708]
[1779052643043,60.49,78244.57,200.7,-0.0221,3e-05,1.44188]
[1779052648079,60.5,78240.82,200.7,-0.02222,3e-05,1.44858]
[1779052655128,60.5,78240.87,200.7,-0.02214,3e-05,1.4431]
[1779052660163,60.5,78238.51,200.7,-0.02222,3e-05,1.44738]
[1779052665198,60.5,78238.25,200.7,-0.02223,3e-05,1.44798]
[1779052671240,60.5,78238.32,200.7,-0.02223,3e-05,1.44802]
[1779052676276,60.5,78238.41,200.7,-0.02223,3e-05,1.44799]
[1779052683324,60.51,78238.48,200.7,-0.02223,3e-05,1.44808]
[1779052690373,60.51,78237.6,200.7,-0.02227,3e-05,1.44979]
[1779052695408,60.51,78237.76,200.7,-0.02226,3e-05,1.44962]
[1779052702457,60.51,78237.61,200.7,-0.02227,3e-05,1.45004]
[1779052707492,60.51,78237.37,200.7,-0.02228,3e-05,1.45056]
[1779052715783,60.51,78237.43,200.7,-0.0222,3e-05,1.4449]
[1779052716121,60.51,78237.43,200.7,-0.0222,3e-05,1.4449]
[1779052716556,60.52,78242.04,200.7,-0.02206,3e-05,1.43759]
[1779052721591,60.55,78247.07,200.7,-0.02196,3e-05,1.43175]
[1779052727635,60.59,78247.7,200.7,-0.022,3e-05,1.43407]
[1779052732670,60.62,78247.86,200.7,-0.02204,3e-05,1.43665]
[1779052737705,60.65,78249.86,200.7,-0.02203,3e-05,1.43604]
[1779052742740,60.68,78247.46,200.7,-0.02216,3e-05,1.44304]
[1779052747775,60.71,78247.74,200.7,-0.0222,3e-05,1.44541]
[1779052752811,60.74,78247.61,200.7,-0.02226,3e-05,1.44849]
[1779052756811,60.75,78248.33,200.7,-0.02227,3e-05,1.44895]
[1779052762514,60.78,78248.22,200.7,-0.02231,3e-05,1.45143]
[1779052767915,60.83,78247.83,200.7,-0.02241,3e-05,1.45667]
[1779052770914,60.84,78248.28,200.7,-0.02242,3e-05,1.45704]
[1779052770953,60.84,78248.28,200.7,-0.02242,3e-05,1.45704]
[1779052771216,60.84,78248.28,200.7,-0.02242,3e-05,1.45704]
[1779052776982,60.88,78258.36,200.7,-0.02208,3e-05,1.43793]
[1779052782551,60.96,78261.25,200.7,-0.02213,3e-05,1.44028]
[1779052782586,60.97,78261.15,200.7,-0.02215,3e-05,1.44158]
[1779052783192,60.97,78261.15,200.7,-0.02215,3e-05,1.44158]
[1779052783403,60.97,78261.18,200.7,-0.02215,3e-05,1.44153]
[1779052787444,60.99,78262.8,200.7,-0.02213,3e-05,1.44044]
[1779052787573,60.99,78262.8,200.7,-0.02213,3e-05,1.44044]
[1779052792351,61.02,78271.5,200.7,-0.02191,3e-05,1.42835]
[1779052798130,61.06,78272.36,200.7,-0.02195,3e-05,1.43082]
[1779052809208,61.13,78272.27,200.7,-0.02207,3e-05,1.43719]
[1779052812202,61.14,78272.2,200.7,-0.02209,3e-05,1.43844]
[1779052812238,61.14,78272.2,200.7,-0.02209,3e-05,1.43844]
[1779052812303,61.14,78271.85,200.7,-0.02211,3e-05,1.4396]
[1779052815139,61.14,78272.57,200.7,-0.02209,3e-05,1.43843]
[1779052822299,61.15,78273.74,200.7,-0.02206,3e-05,1.43671]
[1779052828341,61.15,78274.21,200.7,-0.02205,3e-05,1.43613]
[1779052831362,61.15,78280.69,200.7,-0.02176,3e-05,1.41959]
[1779052833377,61.15,78287.4,200.7,-0.02156,3e-05,1.40833]
[1779052838412,61.16,78292.12,200.7,-0.02142,3e-05,1.40079]
[1779052843448,61.16,78289.07,200.7,-0.02152,3e-05,1.4064]
[1779052846812,61.16,78289.16,200.7,-0.02152,3e-05,1.40643]
[1779052854898,61.17,78289.73,200.7,-0.02152,3e-05,1.4061]
[1779052856565,61.17,78289.66,200.7,-0.02153,3e-05,1.40658]
[1779052858811,61.18,78289.66,200.7,-0.02153,3e-05,1.40685]
[1779052859058,61.18,78289.66,200.7,-0.02153,3e-05,1.40685]
[1779052863206,61.18,78289.7,200.7,-0.02154,3e-05,1.40715]
[1779052868622,61.19,78290.01,200.7,-0.02154,3e-05,1.40718]
[1779052871041,61.19,78290.02,200.7,-0.02154,3e-05,1.40725]
[1779052872187,61.19,78290.1,200.7,-0.02154,3e-05,1.4073]
[1779052873911,61.19,78292.84,200.7,-0.02146,3e-05,1.40287]
[1779052879699,61.2,78292.29,200.7,-0.02148,3e-05,1.40438]
[1779052884734,61.2,78292.59,200.7,-0.02148,3e-05,1.40436]
[1779052889769,61.21,78293.35,200.7,-0.02147,3e-05,1.40356]
[1779052892790,61.21,78300.15,200.7,-0.02119,3e-05,1.38694]
[1779052897825,61.22,78304.61,200.7,-0.02106,3e-05,1.38016]
[1779052899227,61.22,78305.52,200.7,-0.02104,3e-05,1.37879]
[1779052904791,61.23,78308.13,200.7,-0.02097,3e-05,1.37502]
[1779052905042,61.23,78308.25,200.7,-0.02097,3e-05,1.37496]
[1779052905280,61.23,78308.25,200.7,-0.02097,3e-05,1.37496]
[1779052905323,61.23,78308.25,200.7,-0.02097,3e-05,1.37496]
[1779052905518,61.23,78308.25,200.7,-0.02097,3e-05,1.37496]
[1779052905923,61.23,78313.02,200.7,-0.02083,3e-05,1.36722]
[1779052906283,61.23,78333.47,200.7,-0.02022,3e-05,1.33396]
[1779052908876,61.24,78334.97,200.7,-0.02019,3e-05,1.33195]
[1779052908881,61.24,78334.97,200.7,-0.02019,3e-05,1.33195]
[1779052909074,61.24,78334.97,200.7,-0.02019,3e-05,1.33195]
[1779052909343,61.24,78334.97,200.7,-0.02019,3e-05,1.33195]
[1779052913393,61.24,78335.1,200.7,-0.0202,3e-05,1.3326]
[1779052919325,61.26,78338.02,200.7,-0.02014,3e-05,1.32915]
[1779052920709,61.26,78338.67,200.7,-0.02012,3e-05,1.32832]
[1779052920716,61.26,78338.67,200.7,-0.02012,3e-05,1.32832]
[1779052926031,61.28,78340.59,200.7,-0.02009,3e-05,1.32673]
[1779052930788,61.29,78341.17,200.7,-0.02009,3e-05,1.32646]
[1779052939122,61.31,78344.17,200.7,-0.02004,3e-05,1.32392]
[1779052942015,61.32,78343.1,200.7,-0.02008,3e-05,1.32609]
[1779052942048,61.32,78343.1,200.7,-0.02008,3e-05,1.32609]
[1779052947178,61.33,78339.21,200.7,-0.02022,3e-05,1.33364]
[1779052950199,61.34,78333.09,200.7,-0.02041,3e-05,1.34417]
[1779052955234,61.35,78333.71,200.7,-0.02033,3e-05,1.33874]
[1779052956387,61.35,78333.71,200.7,-0.02033,3e-05,1.33874]
[1779052962283,61.36,78333.5,200.7,-0.02036,3e-05,1.34048]
[1779052966937,61.37,78331.93,200.7,-0.02042,3e-05,1.34383]
[1779052972353,61.38,78330.37,200.7,-0.02049,3e-05,1.3475]
[1779052978395,61.4,78330.38,200.7,-0.02051,3e-05,1.34858]
[1779052980598,61.4,78330.38,200.7,-0.02051,3e-05,1.34858]
[1779052986451,61.41,78331.87,200.7,-0.02049,3e-05,1.34759]
[1779052991486,61.42,78330.04,200.7,-0.02056,3e-05,1.35145]
[1779052996861,61.43,78331.63,200.7,-0.02052,3e-05,1.34954]
[1779052997619,61.43,78331.52,200.7,-0.02053,3e-05,1.35006]
[1779053002422,61.44,78334.33,200.7,-0.02046,3e-05,1.34617]
[1779053009612,61.46,78335.05,200.7,-0.02047,3e-05,1.3464]
[1779053014659,61.46,78335.08,200.7,-0.0204,3e-05,1.34163]
[1779053020692,61.48,78334.51,200.7,-0.02044,3e-05,1.34401]
[1779053030088,61.49,78334.37,200.7,-0.02046,3e-05,1.34478]
[1779053036805,61.51,78334.73,200.7,-0.02049,3e-05,1.34652]
[1779053041841,61.52,78334.66,200.7,-0.0205,3e-05,1.3475]
[1779053042613,61.52,78334.66,200.7,-0.0205,3e-05,1.3475]
[1779053042669,61.52,78334.66,200.7,-0.0205,3e-05,1.3475]
[1779053042954,61.52,78351.93,200.7,-0.02,3e-05,1.31983]
[1779053043042,61.52,78351.93,200.7,-0.02,3e-05,1.31983]
[1779053043106,61.52,78351.93,200.7,-0.02,3e-05,1.31983]
[1779053043217,61.52,78351.93,200.7,-0.02,3e-05,1.31983]
[1779053043855,61.53,78370.21,200.7,-0.01949,3e-05,1.29105]
[1779053045869,61.53,78377.86,200.7,-0.01928,3e-05,1.27961]
[1779053046188,61.53,78377.86,200.7,-0.01928,3e-05,1.27961]
[1779053046717,61.53,78377.86,200.7,-0.01928,3e-05,1.27961]
[1779053046804,61.53,78377.86,200.7,-0.01928,3e-05,1.27961]
[1779053052918,61.55,78380.54,200.7,-0.01924,3e-05,1.27744]
[1779053057953,61.57,78383.25,200.7,-0.01919,3e-05,1.27468]
[1779053058564,61.57,78383.25,200.7,-0.01919,3e-05,1.27468]
[1779053061827,61.58,78383.25,200.7,-0.01921,3e-05,1.27557]
[1779053062587,61.58,78383.63,200.7,-0.0192,3e-05,1.27527]
[1779053068564,61.6,78384.09,200.7,-0.01921,3e-05,1.27601]
[1779053072567,61.61,78384.59,200.7,-0.01915,3e-05,1.27113]
[1779053078093,61.64,78388.4,200.7,-0.01908,3e-05,1.26732]
[1779053083129,61.66,78390.6,200.7,-0.01904,3e-05,1.26544]
[1779053088163,61.67,78391.65,200.7,-0.01904,3e-05,1.26534]
[1779053092401,61.68,78392.75,200.7,-0.01903,3e-05,1.26456]
[1779053092565,61.68,78392.75,200.7,-0.01903,3e-05,1.26456]
[1779053098233,61.71,78393.95,200.7,-0.01903,3e-05,1.26483]
[1779053103349,61.72,78395.96,200.7,-0.019,3e-05,1.26294]
[1779053109310,61.75,78402.1,200.7,-0.01887,3e-05,1.25567]
[1779053114345,61.77,78398.67,200.7,-0.01899,3e-05,1.26253]
[1779053115192,61.77,78398.67,200.7,-0.01899,3e-05,1.26253]
[1779053117069,61.77,78394.26,200.7,-0.01912,3e-05,1.26964]
[1779053117167,61.77,78393.81,200.7,-0.01913,3e-05,1.27063]
[1779053120282,61.78,78388.75,200.7,-0.01929,3e-05,1.27935]
[1779053122570,61.79,78383.66,200.7,-0.01944,3e-05,1.28783]
[1779053122810,61.79,78383.66,200.7,-0.01944,3e-05,1.28783]
[1779053131465,61.82,78385.72,200.7,-0.01936,3e-05,1.28197]
[1779053132237,61.82,78385.72,200.7,-0.01936,3e-05,1.28197]
[1779053137507,61.84,78385.07,200.7,-0.0194,3e-05,1.2846]
[1779053143549,61.86,78385.15,200.7,-0.01943,3e-05,1.28608]
[1779053148584,61.87,78385.02,200.7,-0.01946,3e-05,1.28761]
[1779053149256,61.87,78385.02,200.7,-0.01946,3e-05,1.28761]
[1779053155633,61.89,78385.01,200.7,-0.01949,3e-05,1.28946]
[1779053160669,61.91,78384.97,200.7,-0.01951,3e-05,1.29082]
[1779053165710,61.92,78384.93,200.7,-0.01954,3e-05,1.29217]
[1779053166333,61.92,78384.93,200.7,-0.01954,3e-05,1.29217]
[1779053171751,61.94,78385.53,200.7,-0.01955,3e-05,1.29275]
[1779053176786,61.95,78382.33,200.7,-0.01966,3e-05,1.29902]
[1779053181821,61.97,78382.93,200.7,-0.01967,3e-05,1.29955]
[1779053183374,61.97,78382.93,200.7,-0.01967,3e-05,1.29955]
[1779053188870,61.99,78375.93,200.7,-0.0199,3e-05,1.3122]
[1779053193905,62.0,78377.6,200.7,-0.01979,3e-05,1.30532]
[1779053198940,62.01,78375.21,200.7,-0.01988,3e-05,1.31024]
[1779053199552,62.01,78375.21,200.7,-0.01988,3e-05,1.31024]
[1779053204982,62.03,78371.52,200.7,-0.02001,3e-05,1.31738]
[1779053210036,62.04,78369.55,200.7,-0.02008,3e-05,1.32155]
[1779053215071,62.05,78363.16,200.7,-0.02029,3e-05,1.33271]
[1779053217473,62.05,78360.81,200.7,-0.02036,3e-05,1.33684]
[1779053221113,62.06,78348.9,200.7,-0.02072,3e-05,1.35672]
[1779053226148,62.07,78340.32,200.7,-0.02099,3e-05,1.37138]
[1779053231164,62.07,78343.72,200.7,-0.0209,3e-05,1.36631]
[1779053240246,62.09,78349.45,200.7,-0.02075,3e-05,1.35839]
[1779053243039,62.09,78349.4,200.7,-0.02076,3e-05,1.35862]
[1779053248133,62.1,78357.3,200.7,-0.02054,3e-05,1.34661]
[1779053250316,62.11,78363.73,200.7,-0.02036,3e-05,1.33692]
[1779053255351,62.12,78366.26,200.7,-0.02023,3e-05,1.32837]
[1779053260084,62.12,78366.29,200.7,-0.02024,3e-05,1.32889]
[1779053265421,62.14,78366.44,200.7,-0.02026,3e-05,1.32996]
[1779053270456,62.15,78366.54,200.7,-0.02027,3e-05,1.33073]
[1779053275491,62.16,78366.55,200.7,-0.02029,3e-05,1.33163]
[1779053277117,62.16,78366.55,200.7,-0.02029,3e-05,1.33163]
[1779053282175,62.17,78366.54,200.7,-0.0203,3e-05,1.33255]
[1779053287575,62.18,78367.23,200.7,-0.0203,3e-05,1.3327]
[1779053292610,62.19,78367.31,200.7,-0.02032,3e-05,1.33345]
[1779053297645,62.2,78367.06,200.7,-0.02034,3e-05,1.33471]
[1779053302680,62.21,78367.28,200.7,-0.02035,3e-05,1.3352]
[1779053307715,62.22,78366.92,200.7,-0.02037,3e-05,1.33661]
[1779053313757,62.23,78366.99,200.7,-0.02031,3e-05,1.33205]
[1779053319799,62.24,78366.89,200.7,-0.02033,3e-05,1.33322]
[1779053325842,62.26,78366.84,200.7,-0.02035,3e-05,1.3343]
[1779053330878,62.27,78366.53,200.7,-0.02038,3e-05,1.33562]
[1779053335913,62.27,78366.6,200.7,-0.02039,3e-05,1.33631]
[1779053340948,62.28,78367.22,200.7,-0.02039,3e-05,1.33614]
[1779053342962,62.29,78373.47,200.7,-0.02021,3e-05,1.32667]
[1779053346723,62.3,78374.14,200.7,-0.0202,3e-05,1.32615]
[1779053346724,62.3,78374.14,200.7,-0.0202,3e-05,1.32615]
[1779053347260,62.3,78374.14,200.7,-0.0202,3e-05,1.32615]
[1779053347277,62.3,78374.14,200.7,-0.0202,3e-05,1.32615]
[1779053357061,62.32,78372.57,200.7,-0.02028,3e-05,1.33064]
[1779053362095,62.33,78373.08,200.7,-0.02029,3e-05,1.33072]
[1779053367130,62.34,78369.02,200.7,-0.02042,3e-05,1.33806]
[1779053372165,62.35,78365.01,200.7,-0.02047,3e-05,1.33985]
[1779053377200,62.36,78366.42,200.7,-0.02045,3e-05,1.33841]
[1779053382235,62.37,78370.31,200.7,-0.02035,3e-05,1.33303]
[1779053384249,62.37,78378.94,200.7,-0.0201,3e-05,1.31969]
[1779053389284,62.38,78385.24,200.7,-0.01994,3e-05,1.31078]
[1779053394320,62.39,78386.33,200.7,-0.01993,3e-05,1.31013]
[1779053398348,62.4,78396.96,200.7,-0.01965,3e-05,1.29435]
[1779053403383,62.42,78398.79,200.7,-0.01962,3e-05,1.29272]
[1779053408418,62.43,78396.59,200.7,-0.0197,3e-05,1.29734]
[1779053413453,62.44,78395.38,200.7,-0.01975,3e-05,1.30037]
[1779053418488,62.46,78395.16,200.7,-0.01978,3e-05,1.30182]
[1779053423523,62.47,78395.1,200.7,-0.0198,3e-05,1.30301]
[1779053428560,62.48,78395.1,200.7,-0.01982,3e-05,1.30409]
[1779053433595,62.49,78394.76,200.7,-0.01977,3e-05,1.30033]
[1779053438633,62.51,78393.58,200.7,-0.01982,3e-05,1.30326]
[1779053443669,62.52,78393.87,200.7,-0.01983,3e-05,1.30387]
[1779053445683,62.52,78400.82,200.7,-0.01965,3e-05,1.29346]
[1779053450719,62.54,78403.55,200.7,-0.01959,3e-05,1.29037]
[1779053455754,62.55,78403.9,200.7,-0.0196,3e-05,1.29099]
[1779053460789,62.56,78403.76,200.7,-0.01963,3e-05,1.29236]
[1779053468845,62.58,78404.29,200.7,-0.01964,3e-05,1.29334]
[1779053473880,62.6,78404.43,200.7,-0.01966,3e-05,1.29424]
[1779053478915,62.61,78404.51,200.7,-0.01968,3e-05,1.29522]
[1779053483950,62.62,78403.75,200.7,-0.01972,3e-05,1.29749]
[1779053489992,62.64,78403.79,200.7,-0.01974,3e-05,1.2987]
[1779053497043,62.65,78404.24,200.7,-0.01968,3e-05,1.29414]
[1779053502079,62.67,78404.16,200.7,-0.0197,3e-05,1.29535]
[1779053510135,62.69,78404.43,200.7,-0.01972,3e-05,1.29664]
[1779053515170,62.7,78405.26,200.7,-0.01972,3e-05,1.29641]
[1779053520205,62.71,78403.85,200.7,-0.01978,3e-05,1.29966]
[1779053523227,62.72,78397.46,200.7,-0.01997,3e-05,1.31045]
[1779053525240,62.72,78390.21,200.7,-0.02018,3e-05,1.32221]
[1779053531282,62.74,78390.63,200.7,-0.02019,3e-05,1.32256]
[1779053538334,62.75,78390.21,200.7,-0.02022,3e-05,1.32441]
[1779053543375,62.76,78389.46,200.7,-0.02026,3e-05,1.32643]
[1779053548401,62.77,78389.66,200.7,-0.02027,3e-05,1.32694]
[1779053552429,62.78,78379.66,200.7,-0.02049,3e-05,1.338]
[1779053558471,62.79,78375.21,200.7,-0.02064,3e-05,1.34593]
[1779053565520,62.8,78374.84,200.7,-0.02066,3e-05,1.34745]
[1779053568863,62.8,78375.35,200.7,-0.02065,3e-05,1.34691]
[1779053574817,62.81,78373.78,200.7,-0.02071,3e-05,1.35025]
[1779053575939,62.81,78373.94,200.7,-0.02071,3e-05,1.35012]
[1779053583050,62.82,78371.74,200.7,-0.02079,3e-05,1.35431]
[1779053590695,62.83,78371.45,200.7,-0.02082,3e-05,1.35619]
[1779053595730,62.84,78370.9,200.7,-0.02085,3e-05,1.35771]
[1779053600765,62.85,78366.54,200.7,-0.02099,3e-05,1.36535]
[1779053605802,62.85,78364.97,200.7,-0.02105,3e-05,1.36841]
[1779053611842,62.86,78361.93,200.7,-0.02107,3e-05,1.36837]
[1779053613856,62.86,78354.38,200.7,-0.0213,3e-05,1.38081]
[1779053616877,62.86,78362.75,200.7,-0.02105,3e-05,1.36746]
[1779053621912,62.87,78365.9,200.7,-0.02097,3e-05,1.3629]
[1779053626947,62.88,78369.41,200.7,-0.02087,3e-05,1.35778]
[1779053633996,62.89,78369.5,200.7,-0.02088,3e-05,1.35842]
[1779053639031,62.89,78369.85,200.7,-0.02088,3e-05,1.35841]
[1779053644066,62.9,78369.99,200.7,-0.02089,3e-05,1.35873]
[1779053647323,62.9,78369.6,200.7,-0.02091,3e-05,1.35958]
[1779053647341,62.9,78369.6,200.7,-0.02091,3e-05,1.35958]
[1779053647348,62.9,78369.6,200.7,-0.02091,3e-05,1.35958]
[1779053647366,62.9,78369.6,200.7,-0.02091,3e-05,1.35958]
[1779053657388,62.91,78369.54,200.7,-0.02092,3e-05,1.36021]
[1779053663199,62.92,78370.33,200.7,-0.02092,3e-05,1.36024]
[1779053665288,62.92,78370.33,200.7,-0.02092,3e-05,1.36024]
[1779053671255,62.93,78370.05,200.7,-0.02086,3e-05,1.35601]
[1779053675394,62.93,78373.33,200.7,-0.02077,3e-05,1.35109]
[1779053678882,62.94,78376.02,200.7,-0.0207,3e-05,1.34728]
[1779053679781,62.94,78375.96,200.7,-0.0207,3e-05,1.34751]
[1779053680197,62.94,78375.96,200.7,-0.0207,3e-05,1.34751]
[1779053680320,62.94,78383.31,200.7,-0.02049,3e-05,1.33593]
[1779053681049,62.94,78383.31,200.7,-0.02049,3e-05,1.33593]
[1779053686362,62.96,78393.97,200.7,-0.0202,3e-05,1.32022]
[1779053691397,62.97,78396.75,200.7,-0.02014,3e-05,1.31674]
[1779053695425,62.97,78403.41,200.7,-0.01996,3e-05,1.30706]
[1779053700460,62.99,78404.13,200.7,-0.01996,3e-05,1.30691]
[1779053702611,62.99,78399.11,200.7,-0.02011,3e-05,1.31496]
[1779053712544,63.01,78402.09,200.7,-0.02006,3e-05,1.31228]
[1779053717091,63.02,78397.0,200.7,-0.02022,3e-05,1.32099]
[1779053722615,63.03,78393.02,200.7,-0.02035,3e-05,1.32821]
[1779053727650,63.04,78392.98,200.7,-0.02036,3e-05,1.32904]
[1779053728066,63.04,78392.98,200.7,-0.02036,3e-05,1.32904]
[1779053728083,63.04,78392.98,200.7,-0.02036,3e-05,1.32904]
[1779053729096,63.04,78392.84,200.7,-0.02037,3e-05,1.32942]
[1779053734699,63.05,78392.89,200.7,-0.02031,3e-05,1.32481]
[1779053739734,63.06,78392.7,200.7,-0.02033,3e-05,1.32591]
[1779053741406,63.06,78392.7,200.7,-0.02033,3e-05,1.32591]
[1779053747792,63.08,78390.97,200.7,-0.0204,3e-05,1.32988]
[1779053751738,63.08,78391.14,200.7,-0.0204,3e-05,1.33006]
[1779053755848,63.09,78400.96,200.7,-0.02013,3e-05,1.31539]
[1779053760883,63.1,78402.75,200.7,-0.0201,3e-05,1.31348]
[1779053764614,63.1,78402.8,200.7,-0.0201,3e-05,1.31375]
[1779053769948,63.12,78402.64,200.7,-0.02013,3e-05,1.31523]
[1779053774613,63.12,78405.3,200.7,-0.02006,3e-05,1.31159]
[1779053774983,63.13,78414.57,200.7,-0.01981,3e-05,1.29753]
[1779053779128,63.14,78421.07,200.7,-0.01964,3e-05,1.28833]
[1779053785055,63.15,78423.85,200.7,-0.01959,3e-05,1.28538]
[1779053789562,63.16,78424.19,200.7,-0.01959,3e-05,1.28553]
[1779053791097,63.17,78431.48,200.7,-0.01932,3e-05,1.26971]
[1779053796132,63.18,78435.89,200.7,-0.01922,3e-05,1.26427]
[1779053799586,63.19,78436.08,200.7,-0.01923,3e-05,1.2645]
[1779053805196,63.21,78435.92,200.7,-0.01926,3e-05,1.26655]
[1779053808143,63.22,78436.32,200.7,-0.01927,3e-05,1.2667]
[1779053808217,63.22,78442.79,200.7,-0.01909,3e-05,1.2569]
[1779053809624,63.22,78442.79,200.7,-0.01909,3e-05,1.2569]
[1779053809682,63.23,78454.3,200.7,-0.01879,3e-05,1.24018]
[1779053812045,63.23,78450.68,200.7,-0.01889,3e-05,1.24589]
[1779053813057,63.23,78446.43,200.7,-0.01901,3e-05,1.25256]
[1779053813823,63.24,78442.31,200.7,-0.01913,3e-05,1.25906]
[1779053819779,63.25,78434.81,200.7,-0.01936,3e-05,1.27169]
[1779053828597,63.28,78433.08,200.7,-0.01944,3e-05,1.27652]
[1779053829928,63.28,78429.69,200.7,-0.01955,3e-05,1.28218]
[1779053833648,63.29,78425.02,200.7,-0.01969,3e-05,1.29004]
[1779053833719,63.3,78418.98,200.7,-0.01987,3e-05,1.2998]
[1779053836416,63.3,78407.23,200.7,-0.02021,3e-05,1.31847]
[1779053837422,63.3,78397.23,200.7,-0.0205,3e-05,1.33438]
[1779053839436,63.31,78390.34,200.7,-0.0207,3e-05,1.3456]
[1779053840122,63.31,78390.34,200.7,-0.0207,3e-05,1.3456]
[1779053843464,63.31,78402.01,200.7,-0.02037,3e-05,1.32764]
[1779053848499,63.32,78402.28,200.7,-0.02038,3e-05,1.32796]
[1779053850360,63.32,78402.36,200.7,-0.02038,3e-05,1.32813]
[1779053855549,63.33,78401.44,200.7,-0.02035,3e-05,1.325]
[1779053856555,63.34,78395.42,200.7,-0.02052,3e-05,1.33464]
[1779053858570,63.34,78388.3,200.7,-0.02073,3e-05,1.34617]
[1779053859486,63.34,78388.3,200.7,-0.02073,3e-05,1.34617]
[1779053860634,63.34,78388.49,200.7,-0.02073,3e-05,1.34598]
[1779053863604,63.35,78382.14,200.7,-0.02093,3e-05,1.35656]
[1779053864206,63.35,78382.14,200.7,-0.02093,3e-05,1.35656]
[1779053864611,63.35,78370.64,200.7,-0.02127,3e-05,1.37514]
[1779053866625,63.35,78364.08,200.7,-0.02147,3e-05,1.38589]
[1779053870953,63.35,78367.6,200.7,-0.02136,3e-05,1.38037]
[1779053880723,63.36,78367.63,200.7,-0.02137,3e-05,1.38089]
[1779053881327,63.36,78367.63,200.7,-0.02137,3e-05,1.38089]
[1779053884751,63.36,78375.1,200.7,-0.02116,3e-05,1.36908]
[1779053891238,63.36,78376.99,200.7,-0.02111,3e-05,1.36636]
[1779053891727,63.36,78376.99,200.7,-0.02111,3e-05,1.36636]
[1779053896837,63.37,78382.72,200.7,-0.02095,3e-05,1.3579]
[1779053902201,63.38,78383.38,200.7,-0.02094,3e-05,1.35725]
[1779053912752,63.38,78383.53,200.7,-0.02094,3e-05,1.35742]
[1779053917986,63.4,78383.49,200.7,-0.02088,3e-05,1.35327]
[1779053923297,63.4,78385.21,200.7,-0.02084,3e-05,1.35097]
[1779053929063,63.41,78382.39,200.7,-0.02094,3e-05,1.35625]
[1779053933884,63.41,78380.64,200.7,-0.021,3e-05,1.35935]
[1779053943518,63.42,78372.88,200.7,-0.02124,3e-05,1.37266]
[1779053944541,63.42,78372.88,200.7,-0.02125,3e-05,1.37282]
[1779053946771,63.43,78364.57,200.7,-0.0215,3e-05,1.38641]
[1779053947380,63.43,78364.58,200.7,-0.0215,3e-05,1.38651]
[1779053947638,63.43,78364.58,200.7,-0.0215,3e-05,1.38651]
[1779053947680,63.43,78364.58,200.7,-0.0215,3e-05,1.38651]
[1779053954296,63.43,78360.74,200.7,-0.02162,3e-05,1.39308]
[1779053955243,63.43,78360.74,200.7,-0.02162,3e-05,1.39308]
[1779053963359,63.43,78356.07,200.7,-0.02177,3e-05,1.40097]
[1779053965988,63.43,78356.14,200.7,-0.02177,3e-05,1.40091]
[1779053972344,63.44,78356.14,200.7,-0.02177,3e-05,1.40093]
[1779053976753,63.44,78356.14,200.7,-0.02169,3e-05,1.39549]
[1779053985513,63.44,78356.1,200.7,-0.02169,3e-05,1.39589]
[1779053987577,63.44,78354.81,200.7,-0.02173,3e-05,1.39804]
[1779053993569,63.44,78353.6,200.7,-0.02177,3e-05,1.40021]
[1779053996279,63.44,78353.51,200.7,-0.02178,3e-05,1.40041]
[1779053998457,63.45,78353.43,200.7,-0.02178,3e-05,1.40056]
[1779054002632,63.45,78363.82,200.7,-0.02147,3e-05,1.38376]
[1779054003277,63.45,78363.82,200.7,-0.02147,3e-05,1.38376]
[1779054003318,63.45,78363.82,200.7,-0.02147,3e-05,1.38376]
[1779054005196,63.45,78369.05,200.7,-0.02131,3e-05,1.37537]
[1779054010688,63.45,78369.5,200.7,-0.02131,3e-05,1.37503]
[1779054012702,63.45,78349.31,200.7,-0.02192,3e-05,1.40806]
[1779054013965,63.45,78349.31,200.7,-0.02192,3e-05,1.40806]
[1779054014720,63.45,78335.77,200.7,-0.02234,3e-05,1.43053]
[1779054018043,63.45,78339.76,200.7,-0.02222,3e-05,1.42386]
[1779054019331,63.45,78339.88,200.7,-0.02221,3e-05,1.42363]
[1779054025025,63.45,78339.74,200.7,-0.02221,3e-05,1.42376]
[1779054032846,63.45,78349.37,200.7,-0.02183,3e-05,1.40204]
[1779054037332,63.45,78350.78,200.7,-0.02179,3e-05,1.39981]
[1779054037338,63.45,78350.78,200.7,-0.02179,3e-05,1.39981]
[1779054042916,63.45,78350.78,200.7,-0.02179,3e-05,1.39995]
[1779054047951,63.45,78351.3,200.7,-0.02178,3e-05,1.39922]
[1779054048726,63.45,78351.3,200.7,-0.02178,3e-05,1.39922]
[1779054054002,63.46,78355.29,200.7,-0.02166,3e-05,1.3929]
[1779054056389,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054056731,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054056766,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054056900,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054056928,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054057748,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054057750,63.46,78355.36,200.7,-0.02166,3e-05,1.39286]
[1779054057916,63.46,78380.16,200.7,-0.02092,3e-05,1.35298]
[1779054059486,63.46,78385.77,200.7,-0.02076,3e-05,1.34405]
[1779054059489,63.46,78385.77,200.7,-0.02076,3e-05,1.34405]
[1779054060646,63.46,78387.68,200.7,-0.0207,3e-05,1.34115]
[1779054066097,63.47,78389.51,200.7,-0.02067,3e-05,1.33914]
[1779054071717,63.48,78389.98,200.7,-0.02066,3e-05,1.33892]
[1779054072094,63.48,78390.33,200.7,-0.02066,3e-05,1.33862]
[1779054072475,63.48,78390.33,200.7,-0.02066,3e-05,1.33862]
[1779054073412,63.48,78390.58,200.7,-0.02065,3e-05,1.33823]
[1779054073431,63.48,78397.34,200.7,-0.02045,3e-05,1.32769]
[1779054079188,63.49,78401.21,200.7,-0.02036,3e-05,1.32253]
[1779054083642,63.5,78402.0,200.7,-0.02034,3e-05,1.32175]
[1779054089258,63.51,78396.93,200.7,-0.02051,3e-05,1.33078]
[1779054094985,63.52,78394.7,200.7,-0.0205,3e-05,1.32932]
[1779054100341,63.53,78393.36,200.7,-0.02056,3e-05,1.33239]
[1779054103381,63.53,78393.36,200.7,-0.02056,3e-05,1.33239]
[1779054106370,63.53,78393.15,200.7,-0.02057,3e-05,1.33312]
[1779054113433,63.55,78392.95,200.7,-0.0206,3e-05,1.33474]
[1779054116635,63.55,78392.7,200.7,-0.02062,3e-05,1.33539]
[1779054122039,63.56,78392.57,200.7,-0.02063,3e-05,1.33623]
[1779054128539,63.57,78392.15,200.7,-0.02066,3e-05,1.33789]
[1779054129255,63.57,78392.15,200.7,-0.02066,3e-05,1.33789]
[1779054135587,63.58,78392.47,200.7,-0.02067,3e-05,1.33825]
[1779054140791,63.58,78392.38,200.7,-0.02068,3e-05,1.33888]
[1779054146666,63.59,78390.2,200.7,-0.02076,3e-05,1.34317]
[1779054151701,63.6,78390.2,200.7,-0.02069,3e-05,1.33819]
[1779054152403,63.6,78390.2,200.7,-0.02069,3e-05,1.33819]
[1779054160764,63.61,78390.03,200.7,-0.02071,3e-05,1.33954]
[1779054162133,63.61,78390.03,200.7,-0.02071,3e-05,1.33954]
[1779054162778,63.62,78375.73,200.7,-0.02114,3e-05,1.36255]
[1779054164043,63.62,78375.73,200.7,-0.02114,3e-05,1.36255]
[1779054169827,63.62,78372.77,200.7,-0.02124,3e-05,1.36787]
[1779054174424,63.63,78371.75,200.7,-0.02127,3e-05,1.3698]
[1779054180904,63.63,78372.55,200.7,-0.02126,3e-05,1.3691]
[1779054184932,63.64,78379.25,200.7,-0.02107,3e-05,1.35867]
[1779054186946,63.64,78385.84,200.7,-0.02087,3e-05,1.34836]
[1779054187545,63.64,78385.84,200.7,-0.02087,3e-05,1.34836]
[1779054191759,63.64,78387.34,200.7,-0.02083,3e-05,1.3462]
[1779054193407,63.65,78387.78,200.7,-0.02083,3e-05,1.34596]
[1779054199376,63.65,78388.27,200.7,-0.02083,3e-05,1.34576]
[1779054205072,63.66,78388.13,200.7,-0.02084,3e-05,1.34678]
[1779054211114,63.67,78388.71,200.7,-0.02076,3e-05,1.34096]
[1779054211269,63.67,78388.71,200.7,-0.02076,3e-05,1.34096]
[1779054217156,63.68,78389.21,200.7,-0.02076,3e-05,1.34089]
[1779054222191,63.68,78388.58,200.7,-0.02079,3e-05,1.34247]
[1779054223181,63.68,78388.58,200.7,-0.02079,3e-05,1.34247]
[1779054223303,63.69,78388.48,200.7,-0.02079,3e-05,1.34275]
[1779054229240,63.69,78390.48,200.7,-0.02074,3e-05,1.34028]
[1779054231254,63.7,78397.06,200.7,-0.02056,3e-05,1.33015]
[1779054235180,63.7,78397.51,200.7,-0.02055,3e-05,1.32971]
[1779054244347,63.72,78397.87,200.7,-0.02057,3e-05,1.33063]
[1779054247234,63.72,78397.98,200.7,-0.02057,3e-05,1.33059]
[1779054255424,63.73,78399.17,200.7,-0.02056,3e-05,1.33004]
[1779054259331,63.74,78398.12,200.7,-0.02059,3e-05,1.33195]
[1779054271503,63.74,78397.86,200.7,-0.02061,3e-05,1.33286]
[1779054276571,63.76,78397.73,200.7,-0.02056,3e-05,1.32941]
[1779054282613,63.77,78396.53,200.7,-0.02061,3e-05,1.33206]
[1779054283719,63.77,78396.53,200.7,-0.02061,3e-05,1.33206]
[1779054289662,63.78,78396.46,200.7,-0.02063,3e-05,1.33303]
[1779054294697,63.79,78395.34,200.7,-0.02067,3e-05,1.3354]
[1779054295983,63.79,78395.34,200.7,-0.02067,3e-05,1.3354]
[1779054301746,63.8,78394.94,200.7,-0.0207,3e-05,1.33684]
[1779054306781,63.81,78394.99,200.7,-0.02071,3e-05,1.33734]
[1779054308332,63.81,78395.23,200.7,-0.0207,3e-05,1.33708]
[1779054317858,63.82,78395.12,200.7,-0.02073,3e-05,1.33839]
[1779054320822,63.82,78394.97,200.7,-0.02074,3e-05,1.33874]
[1779054327928,63.83,78395.2,200.7,-0.02075,3e-05,1.33938]
[1779054333264,63.83,78395.2,200.7,-0.02075,3e-05,1.33938]
[1779054339066,63.85,78394.9,200.7,-0.02069,3e-05,1.33541]
[1779054339127,63.85,78394.9,200.7,-0.02069,3e-05,1.33541]
[1779054345771,63.86,78393.62,200.7,-0.02074,3e-05,1.33811]
[1779054351089,63.87,78391.14,200.7,-0.02083,3e-05,1.34291]
[1779054357784,63.87,78390.66,200.7,-0.02085,3e-05,1.34398]
[1779054357788,63.87,78390.66,200.7,-0.02085,3e-05,1.34398]
[1779054357806,63.87,78390.66,200.7,-0.02085,3e-05,1.34398]
[1779054358293,63.87,78390.66,200.7,-0.02085,3e-05,1.34398]
[1779054368208,63.89,78390.4,200.7,-0.02089,3e-05,1.3458]
[1779054370990,63.89,78389.19,200.7,-0.02093,3e-05,1.34791]
[1779054373295,63.89,78387.14,200.7,-0.02099,3e-05,1.35136]
[1779054377271,63.89,78378.66,200.7,-0.02125,3e-05,1.36533]
[1779054379285,63.9,78371.01,200.7,-0.02148,3e-05,1.37774]
[1779054383692,63.9,78367.39,200.7,-0.02159,3e-05,1.38376]
[1779054389355,63.9,78366.08,200.7,-0.02164,3e-05,1.3861]
[1779054394390,63.9,78364.83,200.7,-0.02159,3e-05,1.38264]
[1779054396455,63.9,78364.79,200.7,-0.02159,3e-05,1.38275]
[1779054403453,63.91,78363.96,200.7,-0.02163,3e-05,1.38445]
[1779054409275,63.91,78363.5,200.7,-0.02164,3e-05,1.38536]
[1779054415537,63.91,78363.45,200.7,-0.02165,3e-05,1.38573]
[1779054419565,63.91,78372.26,200.7,-0.02139,3e-05,1.37165]
[1779054421355,63.91,78372.26,200.7,-0.02139,3e-05,1.37165]
[1779054421360,63.92,78379.44,200.7,-0.02118,3e-05,1.36029]
[1779054423133,63.92,78387.83,200.7,-0.02093,3e-05,1.34703]
[1779054428628,63.92,78393.03,200.7,-0.02079,3e-05,1.33946]
[1779054433663,63.93,78390.93,200.7,-0.02086,3e-05,1.34331]
[1779054435129,63.93,78390.93,200.7,-0.02086,3e-05,1.34331]
[1779054440712,63.94,78394.65,200.7,-0.02077,3e-05,1.3382]
[1779054445747,63.95,78392.76,200.7,-0.02083,3e-05,1.34174]
[1779054448138,63.95,78392.97,200.7,-0.02083,3e-05,1.34151]
[1779054455817,63.96,78392.42,200.7,-0.02078,3e-05,1.33777]
[1779054461229,63.96,78392.36,200.7,-0.02079,3e-05,1.33831]
[1779054472936,63.98,78392.17,200.7,-0.02082,3e-05,1.34003]
[1779054474353,63.98,78392.17,200.7,-0.02082,3e-05,1.34003]
[1779054479985,63.99,78394.0,200.7,-0.02078,3e-05,1.33789]
[1779054485020,64.0,78398.18,200.7,-0.02067,3e-05,1.33191]
[1779054487554,64.0,78398.19,200.7,-0.02067,3e-05,1.33201]
[1779054493076,64.01,78400.26,200.7,-0.02063,3e-05,1.32959]
[1779054498111,64.01,78400.02,200.7,-0.02064,3e-05,1.33057]
[1779054500821,64.02,78400.05,200.7,-0.02065,3e-05,1.33065]
[1779054506167,64.03,78402.25,200.7,-0.0206,3e-05,1.32804]
[1779054511421,64.03,78402.24,200.7,-0.02061,3e-05,1.32854]
[1779054512180,64.03,78402.25,200.7,-0.02053,3e-05,1.32309]
[1779054518257,64.04,78403.21,200.7,-0.02052,3e-05,1.3226]
[1779054523292,64.05,78404.17,200.7,-0.0205,3e-05,1.32174]
[1779054527589,64.06,78405.79,200.7,-0.02046,3e-05,1.31974]
[1779054533362,64.07,78405.82,200.7,-0.02048,3e-05,1.32047]
[1779054538397,64.07,78405.93,200.7,-0.02049,3e-05,1.32095]
[1779054541077,64.07,78405.93,200.7,-0.02049,3e-05,1.32095]
[1779054547460,64.09,78406.54,200.7,-0.02049,3e-05,1.32115]
[1779054553503,64.1,78406.98,200.7,-0.02049,3e-05,1.32124]
[1779054554632,64.1,78406.94,200.7,-0.02049,3e-05,1.32143]
[1779054560552,64.11,78410.29,200.7,-0.02041,3e-05,1.31702]
[1779054565314,64.11,78414.78,200.7,-0.02029,3e-05,1.31047]
[1779054565721,64.12,78427.38,200.7,-0.01994,3e-05,1.29135]
[1779054566599,64.12,78433.73,200.7,-0.01976,3e-05,1.28183]
[1779054571670,64.13,78436.52,200.7,-0.0197,3e-05,1.27838]
[1779054577678,64.15,78421.82,200.7,-0.02006,3e-05,1.29682]
[1779054580699,64.15,78414.99,200.7,-0.02026,3e-05,1.30785]
[1779054581948,64.15,78414.99,200.7,-0.02026,3e-05,1.30785]
[1779054581995,64.15,78407.28,200.7,-0.02049,3e-05,1.31997]
[1779054583720,64.16,78400.33,200.7,-0.02069,3e-05,1.33107]
[1779054588758,64.16,78397.48,200.7,-0.02079,3e-05,1.33608]
[1779054593793,64.17,78391.54,200.7,-0.02097,3e-05,1.34592]
[1779054595713,64.17,78389.41,200.7,-0.02103,3e-05,1.34938]
[1779054600842,64.17,78384.76,200.7,-0.02118,3e-05,1.35723]
[1779054605877,64.18,78388.28,200.7,-0.02108,3e-05,1.35199]
[1779054609543,64.18,78388.66,200.7,-0.02107,3e-05,1.35154]
[1779054611919,64.18,78396.28,200.7,-0.02086,3e-05,1.33983]
[1779054614940,64.19,78402.36,200.7,-0.02068,3e-05,1.3306]
[1779054618971,64.19,78410.87,200.7,-0.02045,3e-05,1.31778]
[1779054625016,64.2,78413.79,200.7,-0.02038,3e-05,1.31409]
[1779054626018,64.2,78413.79,200.7,-0.02038,3e-05,1.31409]
[1779054633441,64.21,78415.68,200.7,-0.02034,3e-05,1.31189]
[1779054639114,64.23,78416.17,200.7,-0.02027,3e-05,1.30699]
[1779054640039,64.23,78416.17,200.7,-0.02027,3e-05,1.30699]
[1779054645156,64.24,78413.44,200.7,-0.02036,3e-05,1.31216]
[1779054650191,64.25,78409.98,200.7,-0.02047,3e-05,1.31826]
[1779054654101,64.25,78409.55,200.7,-0.02049,3e-05,1.31934]
[1779054657846,64.26,78406.55,200.7,-0.02059,3e-05,1.32441]
[1779054657861,64.26,78406.55,200.7,-0.02059,3e-05,1.32441]
[1779054658352,64.26,78406.55,200.7,-0.02059,3e-05,1.32441]
[1779054658370,64.26,78406.55,200.7,-0.02059,3e-05,1.32441]
[1779054665296,64.27,78402.2,200.7,-0.02074,3e-05,1.3323]
[1779054666303,64.27,78385.14,200.7,-0.02124,3e-05,1.35935]
[1779054668235,64.27,78382.47,200.7,-0.02132,3e-05,1.36372]
[1779054673355,64.28,78389.52,200.7,-0.02112,3e-05,1.35292]
[1779054678345,64.28,78389.66,200.7,-0.02112,3e-05,1.35292]
[1779054685439,64.29,78389.32,200.7,-0.02114,3e-05,1.3542]
[1779054689553,64.29,78388.94,200.7,-0.02116,3e-05,1.35502]
[1779054695509,64.3,78389.8,200.7,-0.02106,3e-05,1.34856]
[1779054700544,64.3,78389.9,200.7,-0.02106,3e-05,1.34881]
[1779054703886,64.31,78389.98,200.7,-0.02107,3e-05,1.34893]
[1779054713635,64.32,78389.99,200.7,-0.02108,3e-05,1.34973]
[1779054718244,64.32,78390.04,200.7,-0.02108,3e-05,1.34997]
[1779054723705,64.32,78390.04,200.7,-0.02109,3e-05,1.35045]
[1779054728740,64.33,78389.01,200.7,-0.02113,3e-05,1.35248]
[1779054732696,64.33,78389.27,200.7,-0.02112,3e-05,1.35214]
[1779054740824,64.34,78389.71,200.7,-0.02113,3e-05,1.35228]
[1779054745859,64.34,78387.0,200.7,-0.02121,3e-05,1.35694]
[1779054747236,64.34,78387.0,200.7,-0.02121,3e-05,1.35694]
[1779054757944,64.35,78386.33,200.7,-0.02117,3e-05,1.35319]
[1779054761834,64.36,78385.46,200.7,-0.02119,3e-05,1.35472]
[1779054767006,64.36,78385.27,200.7,-0.02121,3e-05,1.35553]
[1779054772041,64.37,78385.69,200.7,-0.0212,3e-05,1.35522]
[1779054776524,64.37,78385.7,200.7,-0.02121,3e-05,1.35535]
[1779054782111,64.37,78385.58,200.7,-0.02122,3e-05,1.35611]
[1779054787146,64.38,78386.2,200.7,-0.02121,3e-05,1.35548]
[1779054791277,64.38,78386.28,200.7,-0.02121,3e-05,1.35557]
[1779054797216,64.39,78384.37,200.7,-0.02128,3e-05,1.35909]
[1779054802251,64.39,78384.12,200.7,-0.02129,3e-05,1.35982]
[1779054806158,64.39,78380.25,200.7,-0.02141,3e-05,1.36617]
[1779054807361,64.39,78376.1,200.7,-0.02153,3e-05,1.37286]
[1779054813328,64.4,78374.65,200.7,-0.0215,3e-05,1.36976]
[1779054818363,64.4,78369.64,200.7,-0.02165,3e-05,1.37804]
[1779054821078,64.4,78368.62,200.7,-0.02169,3e-05,1.37975]
[1779054829441,64.4,78368.23,200.7,-0.0217,3e-05,1.38068]
[1779054836080,64.4,78368.14,200.7,-0.02171,3e-05,1.38097]
[1779054842532,64.41,78367.68,200.7,-0.02173,3e-05,1.38203]
[1779054849582,64.41,78366.98,200.7,-0.02175,3e-05,1.38344]
[1779054851130,64.41,78366.98,200.7,-0.02175,3e-05,1.38344]
[1779054856631,64.41,78366.69,200.7,-0.02177,3e-05,1.38414]
[1779054861666,64.42,78366.46,200.7,-0.02178,3e-05,1.38468]
[1779054866288,64.42,78364.95,200.7,-0.02183,3e-05,1.38724]
[1779054873750,64.42,78363.17,200.7,-0.0218,3e-05,1.38457]
[1779054878785,64.42,78363.49,200.7,-0.02179,3e-05,1.3842]
[1779054881515,64.42,78362.4,200.7,-0.02182,3e-05,1.38601]
[1779054886844,64.42,78365.94,200.7,-0.02172,3e-05,1.38044]
[1779054892886,64.43,78366.26,200.7,-0.02171,3e-05,1.3801]
[1779054896837,64.43,78366.32,200.7,-0.02171,3e-05,1.38003]
[1779054901949,64.43,78370.13,200.7,-0.0216,3e-05,1.37411]
[1779054906984,64.43,78370.21,200.7,-0.0216,3e-05,1.37415]
[1779054912226,64.43,78370.03,200.7,-0.02161,3e-05,1.37458]
[1779054918061,64.44,78369.92,200.7,-0.02162,3e-05,1.37502]
[1779054923096,64.44,78369.93,200.7,-0.02162,3e-05,1.3752]
[1779054927718,64.44,78374.94,200.7,-0.02147,3e-05,1.3673]
[1779054931152,64.44,78381.58,200.7,-0.02119,3e-05,1.35133]
[1779054936187,64.45,78384.13,200.7,-0.02113,3e-05,1.34769]
[1779054941222,64.45,78385.49,200.7,-0.02109,3e-05,1.34598]
[1779054943290,64.45,78385.35,200.7,-0.0211,3e-05,1.34629]
[1779054949278,64.46,78387.81,200.7,-0.02104,3e-05,1.34304]
[1779054950065,64.46,78387.81,200.7,-0.02104,3e-05,1.34304]
[1779054950653,64.46,78387.81,200.7,-0.02104,3e-05,1.34304]
[1779054951292,64.46,78394.03,200.7,-0.02086,3e-05,1.33346]
[1779054954530,64.46,78393.83,200.7,-0.02087,3e-05,1.33388]
[1779054955057,64.47,78393.71,200.7,-0.02088,3e-05,1.33428]
[1779054957902,64.47,78393.71,200.7,-0.02088,3e-05,1.33438]
[1779054957931,64.47,78393.71,200.7,-0.02088,3e-05,1.33438]
[1779054958386,64.47,78393.78,200.7,-0.02088,3e-05,1.33449]
[1779054958442,64.47,78393.78,200.7,-0.02088,3e-05,1.33449]
[1779054966817,64.48,78398.77,200.7,-0.02075,3e-05,1.32752]
[1779054972439,64.49,78391.05,200.7,-0.02099,3e-05,1.3404]
[1779054977474,64.5,78390.58,200.7,-0.02101,3e-05,1.34159]
[1779054978774,64.5,78390.58,200.7,-0.02101,3e-05,1.34159]
[1779054981474,64.5,78390.24,200.7,-0.02103,3e-05,1.34239]
[1779054981526,64.5,78390.24,200.7,-0.02103,3e-05,1.34239]
[1779054982833,64.5,78390.24,200.7,-0.02103,3e-05,1.34247]
[1779054988551,64.51,78390.52,200.7,-0.02103,3e-05,1.34264]
[1779054994299,64.51,78391.07,200.7,-0.02094,3e-05,1.33647]
[1779054999628,64.52,78391.18,200.7,-0.02095,3e-05,1.33698]
[1779055005670,64.53,78391.07,200.7,-0.02096,3e-05,1.33772]
[1779055011712,64.53,78391.28,200.7,-0.02096,3e-05,1.33795]
[1779055016748,64.54,78391.87,200.7,-0.02096,3e-05,1.33759]
[1779055021784,64.54,78391.85,200.7,-0.02097,3e-05,1.33808]
[1779055027826,64.55,78393.37,200.7,-0.02093,3e-05,1.33625]
[1779055032861,64.56,78391.67,200.7,-0.02099,3e-05,1.33938]
[1779055037896,64.56,78392.42,200.7,-0.02098,3e-05,1.33865]
[1779055042931,64.57,78393.28,200.7,-0.02096,3e-05,1.33775]
[1779055047966,64.57,78392.24,200.7,-0.021,3e-05,1.33983]
[1779055049145,64.57,78392.18,200.7,-0.021,3e-05,1.34002]
[1779055053926,64.58,78392.41,200.7,-0.02092,3e-05,1.33436]
[1779055059044,64.58,78394.24,200.7,-0.02088,3e-05,1.33206]
[1779055064580,64.59,78394.45,200.7,-0.02088,3e-05,1.33213]
[1779055070634,64.6,78394.18,200.7,-0.0209,3e-05,1.33315]
[1779055071812,64.6,78394.05,200.7,-0.0209,3e-05,1.33345]
[1779055073162,64.6,78394.11,200.7,-0.0209,3e-05,1.33355]
[1779055074097,64.6,78394.07,200.7,-0.02091,3e-05,1.3338]
[1779055078421,64.6,78393.95,200.7,-0.02092,3e-05,1.33427]
[1779055080419,64.61,78393.26,200.7,-0.02094,3e-05,1.33554]
[1779055080425,64.61,78393.26,200.7,-0.02094,3e-05,1.33554]
[1779055085416,64.61,78393.12,200.7,-0.02095,3e-05,1.33622]
[1779055086545,64.61,78393.16,200.7,-0.02095,3e-05,1.33625]
[1779055087221,64.61,78393.2,200.7,-0.02095,3e-05,1.33628]
[1779055089475,64.62,78393.66,200.7,-0.02094,3e-05,1.33574]
[1779055094737,64.62,78393.22,200.7,-0.02096,3e-05,1.33688]
[1779055101338,64.63,78393.37,200.7,-0.02097,3e-05,1.33736]
[1779055108387,64.64,78393.47,200.7,-0.02098,3e-05,1.33782]
[1779055111780,64.64,78393.59,200.7,-0.02098,3e-05,1.33781]
[1779055112358,64.64,78393.58,200.7,-0.0209,3e-05,1.33234]
[1779055117450,64.65,78393.6,200.7,-0.02091,3e-05,1.33279]
[1779055122321,64.65,78396.09,200.7,-0.02084,3e-05,1.32927]
[1779055124772,64.65,78402.13,200.7,-0.02067,3e-05,1.32008]
[1779055129286,64.66,78403.88,200.7,-0.02063,3e-05,1.31795]
[1779055131451,64.66,78404.07,200.7,-0.02063,3e-05,1.31789]
[1779055137590,64.67,78405.23,200.7,-0.02061,3e-05,1.31692]
[1779055142625,64.68,78395.45,200.7,-0.02091,3e-05,1.33275]
[1779055143261,64.68,78395.45,200.7,-0.02091,3e-05,1.33275]
[1779055143285,64.68,78395.45,200.7,-0.02091,3e-05,1.33275]
[1779055146508,64.68,78388.6,200.7,-0.02111,3e-05,1.34374]
[1779055147661,64.69,78381.04,200.7,-0.02134,3e-05,1.35582]
[1779055152696,64.69,78380.16,200.7,-0.02137,3e-05,1.35748]
[1779055153354,64.69,78380.16,200.7,-0.02137,3e-05,1.35748]
[1779055158738,64.69,78380.54,200.7,-0.02137,3e-05,1.35719]
[1779055163189,64.69,78380.64,200.7,-0.02137,3e-05,1.35724]
[1779055163462,64.69,78380.64,200.7,-0.02137,3e-05,1.35724]
[1779055168810,64.7,78380.52,200.7,-0.02138,3e-05,1.35776]
[1779055173845,64.7,78380.93,200.7,-0.02129,3e-05,1.35168]
[1779055176524,64.7,78380.93,200.7,-0.02129,3e-05,1.35168]
[1779055177873,64.7,78372.24,200.7,-0.02155,3e-05,1.36575]
[1779055182908,64.71,78369.62,200.7,-0.02163,3e-05,1.37014]
[1779055187103,64.71,78374.79,200.7,-0.02148,3e-05,1.36207]
[1779055192978,64.71,78370.76,200.7,-0.02161,3e-05,1.36885]
[1779055198013,64.72,78370.22,200.7,-0.02163,3e-05,1.36993]
[1779055200386,64.72,78369.87,200.7,-0.02164,3e-05,1.37057]
[1779055200918,64.72,78369.87,200.7,-0.02164,3e-05,1.37057]
[1779055201162,64.72,78369.87,200.7,-0.02164,3e-05,1.37057]
[1779055201050,64.72,78343.3,200.7,-0.02246,3e-05,1.41355]
[1779055201525,64.72,78343.3,200.7,-0.02246,3e-05,1.41355]
[1779055201815,64.72,78343.3,200.7,-0.02246,3e-05,1.41355]
[1779055201829,64.72,78343.3,200.7,-0.02246,3e-05,1.41355]
[1779055202343,64.72,78345.2,200.7,-0.0224,3e-05,1.41049]
[1779055202837,64.72,78345.2,200.7,-0.0224,3e-05,1.41049]
[1779055203023,64.72,78345.2,200.7,-0.0224,3e-05,1.41049]
[1779055203058,64.72,78352.61,200.7,-0.02217,3e-05,1.39835]
[1779055204065,64.72,78365.39,200.7,-0.02178,3e-05,1.37771]
[1779055205081,64.72,78365.39,200.7,-0.02178,3e-05,1.37771]
[1779055207087,64.72,78372.15,200.7,-0.02157,3e-05,1.36699]
[1779055212122,64.72,78373.06,200.7,-0.02155,3e-05,1.36576]
[1779055212289,64.72,78373.06,200.7,-0.02155,3e-05,1.36576]
[1779055217157,64.72,78360.41,200.7,-0.02194,3e-05,1.38625]
[1779055217758,64.72,78360.41,200.7,-0.02194,3e-05,1.38625]
[1779055218164,64.72,78351.61,200.7,-0.02221,3e-05,1.40051]
[1779055219171,64.72,78343.58,200.7,-0.02246,3e-05,1.4136]
[1779055221186,64.72,78349.56,200.7,-0.02227,3e-05,1.40378]
[1779055223834,64.72,78350.62,200.7,-0.02224,3e-05,1.40202]
[1779055223840,64.72,78350.62,200.7,-0.02224,3e-05,1.40202]
[1779055229241,64.72,78349.65,200.7,-0.02226,3e-05,1.4035]
[1779055233903,64.72,78355.34,200.7,-0.022,3e-05,1.38839]
[1779055237839,64.72,78355.13,200.7,-0.02201,3e-05,1.38875]
[1779055241325,64.72,78347.9,200.7,-0.02223,3e-05,1.40049]
[1779055246553,64.72,78345.65,200.7,-0.0223,3e-05,1.40408]
[1779055247367,64.72,78331.06,200.7,-0.02275,3e-05,1.42796]
[1779055248783,64.72,78331.06,200.7,-0.02275,3e-05,1.42796]
[1779055248876,64.72,78323.69,200.7,-0.02299,3e-05,1.4401]
[1779055254416,64.71,78321.44,200.7,-0.02305,3e-05,1.44332]
[1779055256431,64.71,78314.97,200.7,-0.02325,3e-05,1.45393]
[1779055259133,64.71,78311.57,200.7,-0.02336,3e-05,1.45952]
[1779055259508,64.71,78310.42,200.7,-0.0234,3e-05,1.46133]
[1779055260720,64.71,78309.65,200.7,-0.02342,3e-05,1.46251]
[1779055266501,64.7,78306.38,200.7,-0.02351,3e-05,1.46712]
[1779055267508,64.69,78297.95,200.7,-0.02378,3e-05,1.48125]
[1779055271228,64.69,78294.52,200.7,-0.02389,3e-05,1.48676]
[1779055271231,64.69,78294.52,200.7,-0.02389,3e-05,1.48676]
[1779055273147,64.68,78280.51,200.7,-0.02434,3e-05,1.51003]
[1779055273757,64.68,78280.51,200.7,-0.02434,3e-05,1.51003]
[1779055274240,64.68,78270.79,200.7,-0.02466,3e-05,1.5266]
[1779055274560,64.68,78260.47,200.7,-0.02501,3e-05,1.5446]
[1779055275678,64.68,78260.47,200.7,-0.02501,3e-05,1.5446]
[1779055277919,64.67,78252.78,200.7,-0.02526,3e-05,1.55757]
[1779055284849,64.65,78243.32,200.7,-0.02555,3e-05,1.5722]
[1779055289200,64.64,78240.57,200.7,-0.02562,3e-05,1.57583]
[1779055294701,64.61,78239.83,200.7,-0.02551,3e-05,1.56867]
[1779055296427,64.61,78239.78,200.7,-0.0255,3e-05,1.56845]
[1779055298729,64.6,78247.2,200.7,-0.02523,3e-05,1.55441]
[1779055303764,64.58,78235.29,200.7,-0.02562,3e-05,1.57408]
[1779055306234,64.58,78231.51,200.7,-0.02574,4e-05,1.5805]
[1779055313396,64.55,78229.03,200.7,-0.02578,4e-05,1.58233]
[1779055313834,64.55,78220.42,200.7,-0.02608,4e-05,1.59745]
[1779055314841,64.51,78202.07,200.7,-0.02667,4e-05,1.62721]
[1779055317303,64.47,78200.02,200.7,-0.02666,4e-05,1.62694]
[1779055317314,64.47,78200.02,200.7,-0.02666,4e-05,1.62694]
[1779055322457,64.29,78197.29,200.7,-0.02644,4e-05,1.61557]
[1779055323125,64.29,78197.29,200.7,-0.02644,4e-05,1.61557]
[1779055323158,64.29,78197.29,200.7,-0.02644,4e-05,1.61557]
[1779055323299,64.25,78176.02,200.7,-0.02714,4e-05,1.65092]
[1779055323565,64.25,78176.02,200.7,-0.02714,4e-05,1.65092]
[1779055324128,64.25,78176.02,200.7,-0.02714,4e-05,1.65092]
[1779055324293,64.25,78176.02,200.7,-0.02714,4e-05,1.65092]
[1779055324229,64.24,78154.05,200.7,-0.02795,4e-05,1.69114]
[1779055325308,64.24,78154.05,200.7,-0.02795,4e-05,1.69114]
[1779055325034,64.24,78148.19,200.7,-0.02817,4e-05,1.70223]
[1779055325919,64.24,78135.71,200.7,-0.02864,4e-05,1.72549]
[1779055327079,64.24,78135.71,200.7,-0.02864,4e-05,1.72549]
[1779055327239,64.24,78135.71,200.7,-0.02864,4e-05,1.72549]
[1779055327297,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327392,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327431,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327493,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327618,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327739,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055327935,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055328050,64.12,78107.59,200.7,-0.02951,4e-05,1.76848]
[1779055328054,64.12,78050.63,200.7,-0.03185,4e-05,1.88232]
[1779055328567,64.12,78050.63,200.7,-0.03185,4e-05,1.88232]
[1779055329269,64.06,78067.67,200.7,-0.03102,4e-05,1.84185]
[1779055329432,64.06,78067.67,200.7,-0.03102,4e-05,1.84185]
[1779055329983,64.0,78080.95,200.7,-0.03035,4e-05,1.8094]
[1779055330531,64.0,78080.95,200.7,-0.03035,4e-05,1.8094]
[1779055330650,64.0,78080.95,200.7,-0.03035,4e-05,1.8094]
[1779055330660,64.0,78080.95,199.6,-0.03035,4e-05,1.8094]
[1779055330685,64.0,78080.95,199.5,-0.03035,4e-05,1.8094]
[1779055330890,64.0,78080.95,199.5,-0.03035,4e-05,1.8094]
[1779055331113,63.94,78102.89,199.5,-0.02935,4e-05,1.76033]
[1779055332150,63.9,78113.39,199.5,-0.02886,4e-05,1.73621]
[1779055333004,63.87,78096.59,199.5,-0.02947,4e-05,1.76597]
[1779055335287,63.81,78090.07,199.5,-0.0296,4e-05,1.77221]
[1779055336149,63.81,78090.07,199.5,-0.0296,4e-05,1.77221]
[1779055336232,63.77,78097.64,199.5,-0.02923,4e-05,1.75418]
[1779055337856,63.77,78094.53,199.0,-0.02935,4e-05,1.76027]
[1779055338326,63.7,78090.53,199.0,-0.02938,4e-05,1.76129]
[1779055339868,63.7,78086.6,199.0,-0.02953,4e-05,1.76901]
[1779055339870,63.7,78086.6,199.0,-0.02953,4e-05,1.76901]
[1779055340053,63.66,78079.43,199.0,-0.02974,4e-05,1.77916]
[1779055341926,63.63,78082.04,199.0,-0.02958,4e-05,1.77097]
[1779055343074,63.57,78068.62,199.0,-0.02999,4e-05,1.79128]
[1779055344081,63.56,78075.97,199.0,-0.02969,4e-05,1.77639]
[1779055345192,63.5,78083.01,199.0,-0.02927,4e-05,1.75597]
[1779055345357,63.5,78083.01,199.0,-0.02927,4e-05,1.75597]
[1779055346286,63.5,78083.01,199.0,-0.02927,4e-05,1.75597]
[1779055350542,63.26,78085.65,199.0,-0.02871,4e-05,1.72792]
[1779055350543,63.26,78085.65,199.0,-0.02871,4e-05,1.72792]
[1779055351937,63.18,78085.73,199.0,-0.02845,4e-05,1.71353]
[1779055352138,63.18,78109.27,199.0,-0.02754,4e-05,1.6683]
[1779055352634,63.18,78109.27,199.0,-0.02754,4e-05,1.6683]
[1779055353036,63.18,78109.27,199.0,-0.02754,4e-05,1.6683]
[1779055355934,63.12,78117.7,199.0,-0.0271,4e-05,1.64602]
[1779055361541,63.09,78121.5,199.0,-0.02691,4e-05,1.63651]
[1779055362118,63.09,78121.5,199.0,-0.02691,4e-05,1.63651]
[1779055364752,63.08,78116.89,199.0,-0.02706,4e-05,1.64402]
[1779055366644,63.07,78119.41,199.0,-0.02695,4e-05,1.63849]
[1779055372024,63.05,78123.97,199.0,-0.02674,4e-05,1.62805]
[1779055374292,63.04,78133.38,199.0,-0.02637,4e-05,1.60942]
[1779055377314,62.94,78140.91,199.0,-0.02591,4e-05,1.58602]
[1779055382348,62.79,78153.55,199.0,-0.02518,4e-05,1.54888]
[1779055386043,62.78,78150.71,199.0,-0.02527,4e-05,1.55335]
[1779055388068,62.76,78144.77,199.0,-0.02543,4e-05,1.5616]
[1779055390458,62.71,78140.13,199.0,-0.02551,4e-05,1.56518]
[1779055391414,62.68,78128.54,199.0,-0.02587,4e-05,1.58374]
[1779055392573,62.68,78128.54,199.0,-0.02587,4e-05,1.58374]
[1779055397697,62.66,78130.28,199.0,-0.02578,4e-05,1.57913]
[1779055398463,62.66,78151.37,199.0,-0.02501,4e-05,1.54008]
[1779055401985,62.65,78156.4,199.0,-0.02483,4e-05,1.53061]
[1779055402199,62.65,78156.4,199.0,-0.02483,4e-05,1.53061]
[1779055403083,62.65,78160.66,199.0,-0.02467,4e-05,1.52259]
[1779055403184,62.65,78175.04,199.0,-0.02417,3e-05,1.49695]
[1779055403702,62.65,78175.04,199.0,-0.02417,3e-05,1.49695]
[1779055404411,62.65,78179.82,199.0,-0.02401,3e-05,1.48837]
[1779055405314,62.65,78179.82,199.0,-0.02401,3e-05,1.48837]
[1779055405626,62.64,78182.78,199.0,-0.0239,3e-05,1.48304]
[1779055405632,62.64,78192.09,199.0,-0.02358,3e-05,1.46663]
[1779055406550,62.64,78192.09,199.0,-0.02358,3e-05,1.46663]
[1779055406602,62.64,78192.09,199.0,-0.02358,3e-05,1.46663]
[1779055407651,62.64,78196.46,199.0,-0.02344,3e-05,1.45888]
[1779055409900,62.64,78199.11,199.0,-0.02335,3e-05,1.45423]
[1779055414556,62.64,78201.46,199.0,-0.02317,3e-05,1.44392]
[1779055419369,62.64,78204.59,199.0,-0.02307,3e-05,1.4384]
[1779055421318,62.64,78203.71,199.0,-0.02309,3e-05,1.43986]
[1779055425329,62.64,78203.3,199.0,-0.0231,3e-05,1.44044]
[1779055430692,62.63,78209.27,199.0,-0.0229,3e-05,1.43003]
[1779055435727,62.63,78208.26,199.0,-0.02294,3e-05,1.43172]
[1779055437597,62.63,78207.96,199.0,-0.02295,3e-05,1.43222]
[1779055441328,62.63,78204.97,199.0,-0.02304,3e-05,1.43732]
[1779055443324,62.63,78208.86,199.0,-0.02292,3e-05,1.4306]
[1779055448819,62.63,78209.29,199.0,-0.0229,3e-05,1.4298]
[1779055453854,62.63,78207.92,199.0,-0.02294,3e-05,1.4321]
[1779055454672,62.63,78207.92,199.0,-0.02294,3e-05,1.4321]
[1779055458889,62.63,78216.3,199.0,-0.02267,3e-05,1.41775]
[1779055463924,62.63,78219.49,199.0,-0.02257,3e-05,1.4124]
[1779055466949,62.63,78213.61,199.0,-0.02276,3e-05,1.42245]
[1779055467955,62.63,78207.39,199.0,-0.02296,3e-05,1.43309]
[1779055469316,62.63,78207.39,199.0,-0.02296,3e-05,1.43309]
[1779055469398,62.63,78199.98,199.0,-0.02321,3e-05,1.4458]
[1779055471322,62.63,78197.26,199.0,-0.0233,3e-05,1.45051]
[1779055473997,62.63,78204.79,199.0,-0.02295,3e-05,1.43141]
[1779055476012,62.63,78211.06,199.0,-0.02275,3e-05,1.42067]
[1779055480039,62.63,78217.5,199.0,-0.02254,3e-05,1.40975]
[1779055482053,62.63,78225.0,199.0,-0.0223,3e-05,1.39714]
[1779055485431,62.63,78230.68,199.0,-0.02212,3e-05,1.38769]
[1779055485463,62.63,78230.68,199.0,-0.02212,3e-05,1.38769]
[1779055486081,62.63,78242.66,199.0,-0.02174,3e-05,1.36786]
[1779055491116,62.64,78246.52,199.0,-0.02163,3e-05,1.36198]
[1779055496151,62.64,78246.24,199.0,-0.02165,3e-05,1.36296]
[1779055501186,62.65,78245.64,199.0,-0.02167,3e-05,1.36446]
[1779055502750,62.65,78248.99,199.0,-0.02157,3e-05,1.35903]
[1779055506609,62.66,78254.83,199.0,-0.0214,3e-05,1.34985]
[1779055509253,62.66,78262.25,199.0,-0.02117,3e-05,1.33807]
[1779055509750,62.66,78262.25,199.0,-0.02117,3e-05,1.33807]
[1779055510260,62.66,78262.2,199.0,-0.02118,3e-05,1.33827]
[1779055511728,62.66,78256.84,199.0,-0.02134,3e-05,1.34677]
[1779055512275,62.66,78253.66,199.0,-0.02143,3e-05,1.35173]
[1779055517309,62.66,78255.15,199.0,-0.0214,3e-05,1.34986]
[1779055519786,62.67,78254.03,199.0,-0.02144,3e-05,1.35193]
[1779055525365,62.67,78238.52,199.0,-0.02194,3e-05,1.37838]
[1779055530400,62.68,78235.49,199.0,-0.02204,3e-05,1.38374]
[1779055531531,62.68,78235.49,199.0,-0.02204,3e-05,1.38374]
[1779055531536,62.68,78235.49,199.0,-0.02204,3e-05,1.38374]
[1779055533033,62.68,78236.62,199.0,-0.02192,3e-05,1.37617]
[1779055533421,62.68,78242.59,199.0,-0.02173,3e-05,1.36633]
[1779055535435,62.68,78248.92,199.0,-0.02154,3e-05,1.35607]
[1779055540470,62.69,78249.2,199.0,-0.02154,3e-05,1.35614]
[1779055541076,62.69,78249.2,199.0,-0.02154,3e-05,1.35614]
[1779055541077,62.69,78249.2,199.0,-0.02154,3e-05,1.35614]
[1779055542137,62.69,78250.62,199.0,-0.0215,3e-05,1.35391]
[1779055542239,62.69,78250.62,199.0,-0.0215,3e-05,1.35391]
[1779055547487,62.7,78252.45,199.0,-0.02145,3e-05,1.35144]
[1779055548521,62.7,78252.31,199.0,-0.02146,3e-05,1.35178]
[1779055552207,62.7,78257.34,199.0,-0.02131,3e-05,1.34399]
[1779055552362,62.7,78257.34,199.0,-0.02131,3e-05,1.34399]
[1779055552830,62.7,78256.7,199.0,-0.02133,3e-05,1.34516]
[1779055553325,62.7,78256.7,199.0,-0.02133,3e-05,1.34516]
[1779055556174,62.71,78260.53,199.0,-0.02122,3e-05,1.33916]
[1779055556176,62.71,78260.53,199.0,-0.02122,3e-05,1.33916]
[1779055559686,62.71,78263.49,199.0,-0.02114,3e-05,1.33489]
[1779055561065,62.71,78266.44,199.0,-0.02105,3e-05,1.33024]
[1779055561177,62.71,78266.44,199.0,-0.02105,3e-05,1.33024]
[1779055562406,62.72,78269.81,199.0,-0.02095,3e-05,1.32509]
[1779055563958,62.72,78274.07,199.0,-0.02082,3e-05,1.31839]
[1779055564454,62.72,78274.07,199.0,-0.02082,3e-05,1.31839]
[1779055564487,62.72,78276.9,199.0,-0.02074,3e-05,1.31379]
[1779055565859,62.72,78278.86,199.0,-0.02068,3e-05,1.31064]
[1779055566108,62.72,78278.86,199.0,-0.02068,3e-05,1.31064]
[1779055566111,62.72,78278.86,199.0,-0.02068,3e-05,1.31064]
[1779055566486,62.72,78278.86,199.0,-0.02068,3e-05,1.31064]
[1779055566504,62.72,78278.86,199.0,-0.02068,3e-05,1.31064]
[1779055566182,62.72,78282.92,199.0,-0.02055,3e-05,1.30393]
[1779055567024,62.72,78282.92,199.0,-0.02055,3e-05,1.30393]
[1779055567125,62.72,78283.02,199.0,-0.02055,3e-05,1.30397]
[1779055568129,62.72,78283.02,199.0,-0.02055,3e-05,1.30397]
[1779055568210,62.72,78283.02,199.0,-0.02055,3e-05,1.30397]
[1779055568535,62.72,78283.66,199.0,-0.02053,3e-05,1.30275]
[1779055569130,62.72,78283.66,199.0,-0.02053,3e-05,1.30275]
[1779055569333,62.72,78283.66,199.0,-0.02053,3e-05,1.30275]
[1779055569433,62.72,78295.08,199.0,-0.02019,3e-05,1.28465]
[1779055569921,62.72,78295.08,199.0,-0.02019,3e-05,1.28465]
[1779055569932,62.72,78302.42,199.0,-0.01997,3e-05,1.2731]
[1779055570656,62.72,78302.42,199.0,-0.01997,3e-05,1.2731]
[1779055572194,62.72,78305.53,199.0,-0.01988,3e-05,1.26809]
[1779055573830,62.71,78298.55,199.0,-0.02008,3e-05,1.27875]
[1779055577817,62.7,78301.65,199.0,-0.01998,3e-05,1.27326]
[1779055583774,62.69,78304.93,199.0,-0.01986,3e-05,1.2672]
[1779055588810,62.69,78301.87,199.0,-0.01994,3e-05,1.27131]
[1779055591831,62.68,78306.18,199.0,-0.01972,3e-05,1.25864]
[1779055596866,62.67,78299.86,199.0,-0.0199,3e-05,1.2679]
[1779055599906,62.67,78296.71,199.0,-0.01999,3e-05,1.27257]
[1779055600204,62.67,78296.71,199.0,-0.01999,3e-05,1.27257]
[1779055600262,62.67,78293.39,199.0,-0.02008,3e-05,1.27765]
[1779055605929,62.69,78297.93,199.0,-0.01997,3e-05,1.27197]
[1779055610964,62.7,78297.63,199.0,-0.02001,3e-05,1.27369]
[1779055611625,62.7,78297.63,199.0,-0.02001,3e-05,1.27369]
[1779055617006,62.72,78289.64,199.0,-0.02027,3e-05,1.28776]
[1779055622041,62.73,78290.92,199.0,-0.02025,3e-05,1.28686]
[1779055626592,62.74,78273.11,199.0,-0.02081,3e-05,1.31635]
[1779055627467,62.74,78260.66,199.0,-0.02119,3e-05,1.3365]
[1779055628580,62.74,78260.66,199.0,-0.02119,3e-05,1.3365]
[1779055632836,62.75,78257.22,199.0,-0.02131,3e-05,1.34279]
[1779055636161,62.76,78258.67,199.0,-0.02127,3e-05,1.34082]
[1779055636167,62.76,78258.67,199.0,-0.02127,3e-05,1.34082]
[1779055636343,62.76,78258.67,199.0,-0.02127,3e-05,1.34082]
[1779055640170,62.76,78247.89,199.0,-0.02162,3e-05,1.35914]
[1779055646511,62.77,78248.07,199.0,-0.02162,3e-05,1.35926]
[1779055651247,62.78,78262.27,199.0,-0.02111,3e-05,1.33102]
[1779055656282,62.79,78263.01,199.0,-0.0211,3e-05,1.33056]
[1779055659303,62.79,78245.41,199.0,-0.02165,3e-05,1.35979]
[1779055659914,62.79,78245.41,199.0,-0.02165,3e-05,1.35979]
[1779055660047,62.79,78245.41,199.0,-0.02165,3e-05,1.35979]
[1779055660617,62.79,78245.41,199.0,-0.02165,3e-05,1.35979]
[1779055660488,62.79,78219.27,199.0,-0.02249,3e-05,1.40352]
[1779055665345,62.79,78212.73,199.0,-0.0227,3e-05,1.41472]
[1779055670380,62.79,78208.99,199.0,-0.02283,3e-05,1.42112]
[1779055673907,62.79,78204.17,199.0,-0.02298,3e-05,1.42934]
[1779055675940,62.79,78203.89,199.0,-0.02299,3e-05,1.42979]
[1779055676493,62.79,78203.89,199.0,-0.02299,3e-05,1.42979]
[1779055679074,62.79,78199.44,199.0,-0.02314,3e-05,1.43737]
[1779055679430,62.79,78199.44,199.0,-0.02314,3e-05,1.43737]
[1779055683479,62.79,78179.44,199.0,-0.02381,3e-05,1.47192]
[1779055684878,62.79,78176.8,199.0,-0.0239,3e-05,1.47652]
[1779055684926,62.79,78176.8,199.0,-0.0239,3e-05,1.47652]
[1779055685493,62.79,78169.0,199.0,-0.02416,3e-05,1.49016]
[1779055688472,62.79,78167.98,199.0,-0.0242,3e-05,1.49175]
[1779055688514,62.79,78165.96,199.0,-0.02426,3e-05,1.4952]
[1779055689521,62.78,78158.92,199.0,-0.02451,3e-05,1.50758]
[1779055690151,62.78,78158.92,199.0,-0.02451,3e-05,1.50758]
[1779055690528,62.79,78162.32,199.0,-0.02439,3e-05,1.50163]
[1779055691535,62.78,78170.7,199.0,-0.0241,3e-05,1.48664]
[1779055694556,62.78,78159.35,199.0,-0.02448,3e-05,1.50638]
[1779055699593,62.77,78159.72,199.0,-0.02445,3e-05,1.50486]
[1779055699978,62.77,78159.72,199.0,-0.02445,3e-05,1.50486]
[1779055703621,62.76,78169.24,199.0,-0.02411,3e-05,1.48742]
[1779055708730,62.76,78169.93,199.0,-0.02408,3e-05,1.4856]
[1779055717048,62.75,78170.56,199.0,-0.02395,3e-05,1.47754]
[1779055722758,62.74,78168.95,199.0,-0.02399,3e-05,1.47974]
[1779055728681,62.74,78170.14,199.0,-0.02394,3e-05,1.47722]
[1779055730814,62.73,78163.34,199.0,-0.02417,3e-05,1.4888]
[1779055735849,62.73,78161.02,199.0,-0.02423,3e-05,1.49227]
[1779055740884,62.72,78164.75,199.0,-0.02409,3e-05,1.48506]
[1779055742596,62.72,78164.75,199.0,-0.02409,3e-05,1.48506]
[1779055747933,62.71,78169.07,199.0,-0.02393,3e-05,1.4767]
[1779055752968,62.7,78168.09,199.0,-0.02395,3e-05,1.4779]
[1779055758003,62.7,78163.53,199.0,-0.0241,3e-05,1.48541]
[1779055759631,62.7,78163.53,199.0,-0.0241,3e-05,1.48541]
[1779055762032,62.69,78150.46,199.0,-0.02454,4e-05,1.50815]
[1779055767067,62.68,78146.58,199.0,-0.02466,4e-05,1.51427]
[1779055772102,62.68,78144.29,199.0,-0.02463,4e-05,1.51137]
[1779055775123,62.67,78136.47,199.0,-0.0249,4e-05,1.52495]
[1779055776669,62.67,78136.47,199.0,-0.0249,4e-05,1.52495]
[1779055782172,62.66,78132.61,199.0,-0.02501,4e-05,1.53067]
[1779055787298,62.65,78134.0,199.0,-0.02495,4e-05,1.52741]
[1779055787415,62.65,78134.0,199.0,-0.02495,4e-05,1.52741]
[1779055787557,62.65,78134.0,199.0,-0.02495,4e-05,1.52741]
[1779055787584,62.65,78134.0,199.0,-0.02495,4e-05,1.52741]
[1779055787974,62.65,78133.7,199.0,-0.02496,4e-05,1.52776]
[1779055788335,62.65,78133.7,199.0,-0.02496,4e-05,1.52776]
[1779055788587,62.64,78109.13,199.0,-0.02584,4e-05,1.57246]
[1779055789257,62.64,78109.13,199.0,-0.02584,4e-05,1.57246]
[1779055789798,62.64,78093.26,199.0,-0.02642,4e-05,1.60138]
[1779055790228,62.64,78077.65,199.0,-0.027,4e-05,1.63079]
[1779055793115,62.63,78080.49,199.0,-0.02688,4e-05,1.62468]
[1779055798285,62.61,78076.96,199.0,-0.02698,4e-05,1.62928]
[1779055799892,62.61,78076.79,199.0,-0.02697,4e-05,1.62925]
[1779055799898,62.61,78076.79,199.0,-0.02697,4e-05,1.62925]
[1779055801306,62.6,78085.9,199.0,-0.02662,4e-05,1.61133]
[1779055804328,62.59,78066.33,199.0,-0.02734,4e-05,1.64746]
[1779055807617,62.58,78062.89,199.0,-0.02746,4e-05,1.65327]
[1779055807669,62.58,78062.89,199.0,-0.02746,4e-05,1.65327]
[1779055809363,62.57,78045.33,199.0,-0.02812,4e-05,1.68599]
[1779055810776,62.57,78045.33,199.0,-0.02812,4e-05,1.68599]
[1779055813857,62.55,78036.81,199.0,-0.02842,4e-05,1.70075]
[1779055814062,62.55,78036.81,199.0,-0.02842,4e-05,1.70075]
[1779055814069,62.55,78036.81,199.0,-0.02842,4e-05,1.70075]
[1779055814399,62.54,78029.97,199.0,-0.02868,4e-05,1.71371]
[1779055817422,62.53,78023.07,199.0,-0.02893,4e-05,1.72585]
[1779055819146,62.52,78025.88,199.0,-0.02881,4e-05,1.71977]
[1779055819731,62.52,78025.88,199.0,-0.02881,4e-05,1.71977]
[1779055819462,62.52,78035.7,199.0,-0.0284,4e-05,1.69994]
[1779055823129,62.5,78033.05,199.0,-0.02848,4e-05,1.70372]
[1779055823511,62.5,78033.05,199.0,-0.02848,4e-05,1.70372]
[1779055823529,62.5,78033.05,199.0,-0.02848,4e-05,1.70372]
[1779055823606,62.5,78033.05,199.0,-0.02848,4e-05,1.70372]
[1779055823775,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824079,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824087,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824185,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824345,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824368,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824407,62.5,78017.8,199.0,-0.02908,4e-05,1.73337]
[1779055824500,62.49,77984.13,199.0,-0.03047,4e-05,1.8007]
[1779055825133,62.49,77984.13,199.0,-0.03047,4e-05,1.8007]
[1779055825449,62.49,77984.13,199.0,-0.03047,4e-05,1.8007]
[1779055825704,62.49,77974.82,199.0,-0.03085,4e-05,1.81919]
[1779055825888,62.49,77974.82,199.0,-0.03085,4e-05,1.81919]
[1779055826231,62.49,77974.82,199.0,-0.03085,4e-05,1.81919]
[1779055826488,62.48,77983.07,199.0,-0.03049,4e-05,1.80166]
[1779055827213,62.48,77983.07,199.0,-0.03049,4e-05,1.80166]
[1779055827225,62.48,77983.07,199.0,-0.03049,4e-05,1.80166]
[1779055827683,62.48,77983.07,199.0,-0.03049,4e-05,1.80166]
[1779055827706,62.48,77983.07,199.0,-0.03049,4e-05,1.80166]
[1779055827750,62.47,77972.29,199.0,-0.03093,4e-05,1.8232]
[1779055828761,62.47,77972.29,199.0,-0.03093,4e-05,1.8232]
[1779055829661,62.47,77970.57,199.0,-0.03099,4e-05,1.82615]
[1779055831555,62.46,77965.93,199.0,-0.03117,4e-05,1.83454]
[1779055832222,62.45,77964.74,199.0,-0.0311,4e-05,1.8295]
[1779055834058,62.44,77969.82,199.0,-0.03086,4e-05,1.81781]
[1779055834145,62.44,77969.82,199.0,-0.03086,4e-05,1.81781]
[1779055834790,62.44,77969.82,199.0,-0.03086,4e-05,1.81781]
[1779055834791,62.43,77952.41,199.0,-0.03159,4e-05,1.85333]
[1779055835218,62.43,77952.41,199.0,-0.03159,4e-05,1.85333]
[1779055835667,62.43,77941.17,199.0,-0.03208,4e-05,1.87679]
[1779055840589,62.48,77931.67,199.0,-0.03262,4e-05,1.90233]
[1779055845596,62.51,77929.88,199.0,-0.03276,4e-05,1.90902]
[1779055846631,62.51,77918.77,199.0,-0.03326,5e-05,1.93298]
[1779055847338,62.51,77918.77,199.0,-0.03326,5e-05,1.93298]
[1779055847370,62.51,77918.77,199.0,-0.03326,5e-05,1.93298]
[1779055847371,62.51,77918.77,199.0,-0.03326,5e-05,1.93298]
[1779055847638,62.51,77930.49,199.0,-0.03274,4e-05,1.90795]
[1779055848646,62.51,77941.19,199.0,-0.03225,4e-05,1.88473]
[1779055848903,62.51,77941.19,199.0,-0.03225,4e-05,1.88473]
[1779055850901,62.5,77971.06,199.0,-0.03093,4e-05,1.82146]
[1779055851038,62.5,77971.06,199.0,-0.03093,4e-05,1.82146]
[1779055851666,62.5,77979.28,199.0,-0.03057,4e-05,1.8042]
[1779055853027,62.49,77980.25,199.0,-0.03052,4e-05,1.80161]
[1779055856799,62.47,77981.62,199.0,-0.03042,4e-05,1.79702]
[1779055861421,62.44,77976.03,199.0,-0.0306,4e-05,1.80546]
[1779055861534,62.44,77976.03,199.0,-0.0306,4e-05,1.80546]
[1779055861817,62.44,77994.18,199.0,-0.02983,4e-05,1.76792]
[1779055862747,62.43,78005.9,199.0,-0.02933,4e-05,1.74377]
[1779055863475,62.43,78005.9,199.0,-0.02933,4e-05,1.74377]
[1779055863754,62.43,77997.47,199.0,-0.02967,4e-05,1.76014]
[1779055864842,62.43,77997.47,199.0,-0.02967,4e-05,1.76014]
[1779055864845,62.43,77997.47,199.0,-0.02967,4e-05,1.76014]
[1779055864901,62.42,77991.45,199.0,-0.0299,4e-05,1.77171]
[1779055865959,62.41,77988.72,199.0,-0.03001,4e-05,1.77664]
[1779055865964,62.41,77988.72,199.0,-0.03001,4e-05,1.77664]
[1779055867786,62.4,77999.85,199.0,-0.02952,4e-05,1.75299]
[1779055868793,62.4,78013.12,199.0,-0.02897,4e-05,1.72591]
[1779055869802,62.39,78019.47,199.0,-0.0287,4e-05,1.71281]
[1779055870807,62.39,78030.29,199.0,-0.02826,4e-05,1.69104]
[1779055871849,62.39,78030.29,199.0,-0.02826,4e-05,1.69104]
[1779055876849,62.36,78022.58,199.0,-0.02851,4e-05,1.70345]
[1779055881884,62.33,78022.87,199.0,-0.02845,4e-05,1.70049]
[1779055883898,62.32,78013.63,199.0,-0.0288,4e-05,1.71779]
[1779055884906,62.32,78006.97,199.0,-0.02906,4e-05,1.73052]
[1779055885445,62.32,78006.97,199.0,-0.02906,4e-05,1.73052]
[1779055890575,62.29,78003.38,199.0,-0.02915,4e-05,1.73506]
[1779055890685,62.29,78003.38,199.0,-0.02915,4e-05,1.73506]
[1779055895983,62.26,78002.2,199.0,-0.02903,4e-05,1.72758]
[1779055901846,62.24,77999.9,199.0,-0.02909,4e-05,1.73011]
[1779055902025,62.23,78008.84,199.0,-0.0287,4e-05,1.7113]
[1779055903830,62.22,78019.49,199.0,-0.02825,4e-05,1.68931]
[1779055904039,62.22,78027.43,199.0,-0.02794,4e-05,1.67378]
[1779055909075,62.2,78027.55,199.0,-0.02789,4e-05,1.67144]
[1779055914110,62.17,78028.09,199.0,-0.02782,4e-05,1.66792]
[1779055917132,62.16,78036.47,199.0,-0.02747,4e-05,1.65046]
[1779055922168,62.14,78041.96,199.0,-0.02722,4e-05,1.63799]
[1779055927203,62.12,78045.99,199.0,-0.02703,4e-05,1.62855]
[1779055928892,62.12,78045.99,199.0,-0.02703,4e-05,1.62855]
[1779055934066,62.1,78045.58,199.0,-0.027,4e-05,1.62731]
[1779055934174,62.1,78045.58,199.0,-0.027,4e-05,1.62731]
[1779055937273,62.09,78037.46,199.0,-0.02729,4e-05,1.64155]
[1779055939748,62.08,78040.82,199.0,-0.02715,4e-05,1.63473]
[1779055939780,62.08,78040.82,199.0,-0.02715,4e-05,1.63473]
[1779055939838,62.08,78050.11,199.0,-0.02679,4e-05,1.61661]
[1779055941732,62.08,78055.79,199.0,-0.02657,4e-05,1.6055]
[1779055947052,62.06,78061.52,199.0,-0.02632,4e-05,1.59297]
[1779055947431,62.05,78068.01,199.0,-0.02607,4e-05,1.5805]
[1779055948003,62.05,78068.01,199.0,-0.02607,4e-05,1.5805]
[1779055952952,62.04,78069.33,199.0,-0.0259,4e-05,1.57071]
[1779055953027,62.04,78067.44,199.0,-0.02597,4e-05,1.57399]
[1779055957912,62.03,78058.77,199.0,-0.02627,4e-05,1.58905]
[1779055958369,62.03,78058.77,199.0,-0.02627,4e-05,1.58905]
[1779055959445,62.02,78046.28,199.0,-0.02673,4e-05,1.61216]
[1779055964480,62.01,78043.04,199.0,-0.02682,4e-05,1.61678]
[1779055966495,62.0,78035.89,199.0,-0.02709,4e-05,1.62983]
[1779055971529,61.98,78037.5,199.0,-0.02699,4e-05,1.62509]
[1779055974554,61.97,78051.44,199.0,-0.02644,4e-05,1.59757]
[1779055975557,61.97,78061.51,199.0,-0.02605,4e-05,1.57832]
[1779055980592,61.96,78063.28,199.0,-0.02596,4e-05,1.57379]
[1779055985627,61.95,78064.19,199.0,-0.02591,4e-05,1.57089]
[1779055990662,61.93,78063.33,199.0,-0.02591,4e-05,1.5713]
[1779055995697,61.92,78065.04,199.0,-0.02583,4e-05,1.56692]
[1779056000734,61.91,78063.96,199.0,-0.02584,4e-05,1.56775]
[1779056001140,61.91,78063.96,199.0,-0.02584,4e-05,1.56775]
[1779056001741,61.9,78070.84,199.0,-0.02559,4e-05,1.5547]
[1779056006776,61.89,78073.36,199.0,-0.02547,4e-05,1.54898]
[1779056009360,61.89,78073.53,199.0,-0.02546,4e-05,1.54826]
[1779056014835,61.88,78065.3,199.0,-0.02564,4e-05,1.55599]
[1779056019870,61.87,78063.44,199.0,-0.02569,4e-05,1.55837]
[1779056024905,61.85,78061.96,199.0,-0.02572,4e-05,1.56002]
[1779056025847,61.85,78061.96,199.0,-0.02572,4e-05,1.56002]
[1779056030947,61.84,78062.69,199.0,-0.02567,4e-05,1.55734]
[1779056035982,61.83,78062.49,199.0,-0.02565,4e-05,1.55664]
[1779056037997,61.82,78076.27,199.0,-0.02514,4e-05,1.53071]
[1779056040018,61.82,78082.03,199.0,-0.02492,4e-05,1.51983]
[1779056042432,61.82,78082.05,199.0,-0.02492,4e-05,1.5195]
[1779056048071,61.81,78077.83,199.0,-0.02505,4e-05,1.52635]
[1779056053106,61.8,78079.29,199.0,-0.02498,4e-05,1.52289]
[1779056056205,61.8,78080.67,199.0,-0.02493,4e-05,1.52005]
[1779056062169,61.79,78087.58,199.0,-0.02466,4e-05,1.50647]
[1779056067494,61.78,78087.48,199.0,-0.02465,4e-05,1.50615]
[1779056069218,61.78,78076.98,199.0,-0.02503,4e-05,1.52496]
[1779056074254,61.77,78074.41,199.0,-0.02501,4e-05,1.52263]
[1779056081309,61.75,78074.23,199.0,-0.02499,4e-05,1.52171]
[1779056084425,61.75,78074.16,199.0,-0.02498,4e-05,1.52153]
[1779056090372,61.74,78074.4,199.0,-0.02495,4e-05,1.52001]
[1779056095407,61.73,78074.59,199.0,-0.02493,4e-05,1.51891]
[1779056100613,61.73,78074.74,199.0,-0.02492,4e-05,1.51818]
[1779056100923,61.73,78074.74,199.0,-0.02492,4e-05,1.51818]
[1779056100941,61.73,78074.74,199.0,-0.02492,4e-05,1.51818]
[1779056101012,61.72,78088.34,199.0,-0.02442,4e-05,1.49311]
[1779056101454,61.72,78107.43,199.0,-0.02375,3e-05,1.45875]
[1779056102755,61.72,78107.43,199.0,-0.02375,3e-05,1.45875]
[1779056103472,61.72,78094.38,199.0,-0.02421,4e-05,1.48202]
[1779056104478,61.72,78081.15,199.0,-0.02468,4e-05,1.50589]
[1779056106492,61.72,78065.39,199.0,-0.02524,4e-05,1.53453]
[1779056110520,61.71,78059.13,199.0,-0.02546,4e-05,1.54538]
[1779056115555,61.7,78061.97,199.0,-0.02534,4e-05,1.53916]
[1779056118398,61.7,78059.12,199.0,-0.02543,4e-05,1.54407]
[1779056123611,61.68,78064.79,199.0,-0.0252,4e-05,1.53242]
[1779056130660,61.67,78066.66,199.0,-0.02511,4e-05,1.52778]
[1779056133681,61.67,78071.64,199.0,-0.02482,4e-05,1.5119]
[1779056135430,61.66,78072.97,199.0,-0.02477,4e-05,1.50933]
[1779056138716,61.66,78084.24,199.0,-0.02436,4e-05,1.4883]
[1779056142352,61.65,78083.02,199.0,-0.02439,4e-05,1.49019]
[1779056149794,61.65,78090.47,199.0,-0.02412,4e-05,1.47607]
[1779056152465,61.65,78090.97,199.0,-0.0241,4e-05,1.47509]
[1779056157850,61.64,78092.74,199.0,-0.02402,4e-05,1.47139]
[1779056162885,61.64,78092.86,199.0,-0.02401,4e-05,1.47083]
[1779056163892,61.64,78080.11,199.0,-0.02446,4e-05,1.49376]
[1779056165992,61.64,78076.67,199.0,-0.02459,4e-05,1.4999]
[1779056166016,61.64,78076.67,199.0,-0.02459,4e-05,1.4999]
[1779056166018,61.64,78076.67,199.0,-0.02459,4e-05,1.4999]
[1779056166063,61.64,78076.67,199.0,-0.02459,4e-05,1.4999]
[1779056166445,61.63,78077.44,199.0,-0.02456,4e-05,1.49838]
[1779056172082,61.63,78072.29,199.0,-0.02473,4e-05,1.50713]
[1779056173097,61.63,78077.59,199.0,-0.02454,4e-05,1.49733]
[1779056178014,61.62,78074.22,199.0,-0.02464,4e-05,1.50288]
[1779056184033,61.61,78072.15,199.0,-0.0247,4e-05,1.50576]
[1779056189068,61.6,78069.75,199.0,-0.02478,4e-05,1.50947]
[1779056195049,61.6,78069.54,199.0,-0.02468,4e-05,1.50311]
[1779056200146,61.59,78072.01,199.0,-0.02457,4e-05,1.49782]
[1779056205180,61.58,78072.27,199.0,-0.02455,4e-05,1.49681]
[1779056210215,61.58,78071.88,199.0,-0.02456,4e-05,1.49697]
[1779056212121,61.58,78066.18,199.0,-0.02476,4e-05,1.50726]
[1779056217264,61.57,78060.01,199.0,-0.02497,4e-05,1.51776]
[1779056219043,61.57,78060.01,199.0,-0.02497,4e-05,1.51776]
[1779056219278,61.56,78037.73,199.0,-0.02579,4e-05,1.55887]
[1779056220419,61.56,78037.73,199.0,-0.02579,4e-05,1.55887]
[1779056220498,61.56,78024.71,199.0,-0.02627,4e-05,1.58308]
[1779056222268,61.56,78024.71,199.0,-0.02627,4e-05,1.58308]
[1779056221292,61.56,78015.36,199.0,-0.02663,4e-05,1.6009]
[1779056223258,61.56,78015.36,199.0,-0.02663,4e-05,1.6009]
[1779056223431,61.56,78014.29,199.0,-0.02666,4e-05,1.6027]
[1779056224960,61.55,78009.13,199.0,-0.02686,4e-05,1.61232]
[1779056228343,61.54,77988.89,199.0,-0.02762,4e-05,1.65004]
[1779056229284,61.54,77988.89,199.0,-0.02762,4e-05,1.65004]
[1779056230357,61.53,77999.9,199.0,-0.02717,4e-05,1.6279]
[1779056236181,61.52,77996.45,199.0,-0.02728,4e-05,1.63325]
[1779056237353,61.51,77995.38,199.0,-0.02731,4e-05,1.63466]
[1779056238107,61.51,77995.38,199.0,-0.02731,4e-05,1.63466]
[1779056242350,61.49,77994.63,199.0,-0.02731,4e-05,1.63441]
[1779056247476,61.47,77995.47,199.0,-0.02723,4e-05,1.63043]
[1779056250817,61.46,77992.03,199.0,-0.02735,4e-05,1.63645]
[1779056255745,61.44,77992.78,199.0,-0.02718,4e-05,1.62681]
[1779056256540,61.44,77973.89,199.0,-0.02792,4e-05,1.66314]
[1779056261575,61.42,77979.5,199.0,-0.02766,4e-05,1.65023]
[1779056266610,61.4,77979.47,199.0,-0.02762,4e-05,1.64847]
[1779056271645,61.38,77985.17,199.0,-0.02736,4e-05,1.63551]
[1779056275738,61.37,77988.99,199.0,-0.02719,4e-05,1.62708]
[1779056277988,61.36,77991.57,199.0,-0.02708,4e-05,1.62142]
[1779056283730,61.34,77990.71,199.0,-0.02707,4e-05,1.62092]
[1779056288765,61.33,77989.71,199.0,-0.02707,4e-05,1.62128]
[1779056293800,61.31,77993.56,199.0,-0.02689,4e-05,1.6123]
[1779056294802,61.31,77993.56,199.0,-0.02689,4e-05,1.6123]
[1779056296454,61.3,77996.1,199.0,-0.02678,4e-05,1.60682]
[1779056298836,61.3,78003.22,199.0,-0.02649,4e-05,1.59229]
[1779056301004,61.29,78003.42,199.0,-0.02648,4e-05,1.59165]
[1779056306893,61.27,78007.67,199.0,-0.02628,4e-05,1.58178]
[1779056311929,61.26,78005.62,199.0,-0.02623,4e-05,1.57807]
[1779056316964,61.25,78004.61,199.0,-0.02625,4e-05,1.57883]
[1779056319805,61.25,78004.1,199.0,-0.02626,4e-05,1.57934]
[1779056324015,61.23,77993.28,199.0,-0.02665,4e-05,1.59891]
[1779056328043,61.22,77983.03,199.0,-0.02703,4e-05,1.61763]
[1779056333078,61.21,77974.65,199.0,-0.02733,4e-05,1.63242]
[1779056338113,61.19,77974.0,199.0,-0.02732,4e-05,1.63206]
[1779056339400,61.19,77973.09,199.0,-0.02735,4e-05,1.63352]
[1779056339405,61.19,77973.09,199.0,-0.02735,4e-05,1.63352]
[1779056340270,61.19,77973.09,199.0,-0.02735,4e-05,1.63352]
[1779056340371,61.18,77972.43,199.0,-0.02737,4e-05,1.63448]
[1779056342941,61.19,77977.16,199.0,-0.0272,4e-05,1.62577]
[1779056343148,61.19,77988.99,199.0,-0.02674,4e-05,1.60309]
[1779056344155,61.19,77998.92,199.0,-0.02635,4e-05,1.58373]
[1779056349190,61.18,77999.4,199.0,-0.0263,4e-05,1.58161]
[1779056354225,61.16,78002.21,199.0,-0.02617,4e-05,1.57508]
[1779056359260,61.15,77997.29,199.0,-0.02634,4e-05,1.58333]
[1779056361966,61.15,77995.23,199.0,-0.02641,4e-05,1.58679]
[1779056367316,61.13,78002.1,199.0,-0.02612,4e-05,1.5722]
[1779056370917,61.12,78003.67,199.0,-0.02604,4e-05,1.56854]
[1779056374365,61.12,78010.44,199.0,-0.02567,4e-05,1.54852]
[1779056379415,61.11,78005.04,199.0,-0.02586,4e-05,1.5578]
[1779056382258,61.1,78004.02,199.0,-0.02589,4e-05,1.55933]
[1779056387471,61.09,78009.59,199.0,-0.02565,4e-05,1.54761]
[1779056392507,61.08,78009.41,199.0,-0.02564,4e-05,1.54704]
[1779056395528,61.07,78003.54,199.0,-0.02585,4e-05,1.55759]
[1779056400563,61.06,78004.03,199.0,-0.02581,4e-05,1.55566]
[1779056403586,61.06,78011.74,199.0,-0.02551,4e-05,1.54054]
[1779056408621,61.05,78011.63,199.0,-0.0255,4e-05,1.53989]
[1779056413656,61.04,78011.96,199.0,-0.02547,4e-05,1.53825]
[1779056416325,61.04,78011.99,199.0,-0.02546,4e-05,1.53803]
[1779056416509,61.03,78012.83,199.0,-0.02543,4e-05,1.53629]
[1779056419698,61.03,78024.93,199.0,-0.02497,4e-05,1.51312]
[1779056422722,61.03,78032.0,199.0,-0.0247,4e-05,1.4998]
[1779056427758,61.02,78028.97,199.0,-0.0248,4e-05,1.50472]
[1779056430778,61.01,78044.91,199.0,-0.02421,4e-05,1.47515]
[1779056431785,61.01,78047.44,199.0,-0.02403,4e-05,1.46433]
[1779056433098,61.01,78047.44,199.0,-0.02403,4e-05,1.46433]
[1779056433111,61.01,78047.44,199.0,-0.02403,4e-05,1.46433]
[1779056433345,61.01,78047.44,199.0,-0.02403,4e-05,1.46433]
[1779056434119,61.01,78047.83,199.0,-0.02401,4e-05,1.46359]
[1779056439841,61.01,78049.13,199.0,-0.02396,4e-05,1.46101]
[1779056441198,61.01,78049.13,199.0,-0.02396,4e-05,1.46101]
[1779056446890,61.01,78050.11,199.0,-0.02392,4e-05,1.45901]
[1779056450434,61.01,78051.19,199.0,-0.02388,4e-05,1.457]
[1779056455953,61.01,78051.08,199.0,-0.02388,4e-05,1.45699]
[1779056464011,61.0,78050.87,199.0,-0.02388,4e-05,1.45712]
[1779056467471,61.0,78050.87,199.0,-0.02388,4e-05,1.45712]
[1779056468409,61.0,78050.87,199.0,-0.02388,4e-05,1.45702]
[1779056469046,61.0,78042.63,199.0,-0.02418,4e-05,1.4719]
[1779056474081,61.0,78035.14,199.0,-0.02444,4e-05,1.48527]
[1779056479116,60.99,78035.18,199.0,-0.02443,4e-05,1.48481]
[1779056482944,60.99,78035.79,199.0,-0.02441,4e-05,1.48347]
[1779056483019,60.99,78035.79,199.0,-0.02441,4e-05,1.48347]
[1779056488182,60.99,78034.8,199.0,-0.02443,4e-05,1.48482]
[1779056489117,60.99,78034.8,199.0,-0.02443,4e-05,1.48482]
[1779056489883,60.99,78034.96,199.0,-0.02442,4e-05,1.48445]
[1779056493054,60.98,78035.25,199.0,-0.02431,4e-05,1.47748]
[1779056495260,60.98,78035.61,199.0,-0.0243,4e-05,1.4767]
[1779056500265,60.98,78048.11,199.0,-0.02384,4e-05,1.4537]
[1779056501040,60.98,78048.11,199.0,-0.02384,4e-05,1.4537]
[1779056501393,60.98,78076.26,199.0,-0.02286,3e-05,1.40352]
[1779056502260,60.98,78076.26,199.0,-0.02286,3e-05,1.40352]
[1779056502522,60.98,78076.26,199.0,-0.02286,3e-05,1.40352]
[1779056502279,60.98,78086.24,199.0,-0.02252,3e-05,1.38612]
[1779056503947,60.98,78086.89,199.0,-0.0225,3e-05,1.38508]
[1779056505021,60.98,78086.52,199.0,-0.02251,3e-05,1.38582]
[1779056505302,60.98,78086.52,199.0,-0.02251,3e-05,1.38582]
[1779056509328,60.99,78079.71,199.0,-0.02275,3e-05,1.39817]
[1779056514363,60.99,78077.7,199.0,-0.02283,3e-05,1.40207]
[1779056518612,60.99,78077.79,199.0,-0.02283,3e-05,1.40218]
[1779056521412,61.0,78070.3,199.0,-0.02309,3e-05,1.41559]
[1779056524810,61.01,78068.57,199.0,-0.02317,3e-05,1.41962]
[1779056530475,61.02,78062.16,199.0,-0.02341,4e-05,1.43196]
[1779056531715,61.02,78061.87,199.0,-0.02343,4e-05,1.43264]
[1779056531732,61.02,78061.87,199.0,-0.02343,4e-05,1.43264]
[1779056531880,61.02,78061.87,199.0,-0.02343,4e-05,1.43264]
[1779056531976,61.02,78061.87,199.0,-0.02343,4e-05,1.43264]
[1779056532489,61.02,78055.16,199.0,-0.02367,4e-05,1.44479]
[1779056535774,61.02,78053.95,199.0,-0.02371,4e-05,1.44694]
[1779056536517,61.02,78042.06,199.0,-0.02413,4e-05,1.46843]
[1779056540545,61.02,78035.35,199.0,-0.02437,4e-05,1.48045]
[1779056544342,61.02,78034.54,199.0,-0.0244,4e-05,1.48174]
[1779056545583,61.01,78020.14,199.0,-0.02492,4e-05,1.50813]
[1779056550308,61.01,78021.35,199.0,-0.02487,4e-05,1.50556]
[1779056556475,61.0,78020.87,199.0,-0.02478,4e-05,1.49956]
[1779056562572,61.0,78016.24,199.0,-0.02494,4e-05,1.50759]
[1779056562798,61.0,78015.97,199.0,-0.02494,4e-05,1.50785]
[1779056562879,60.99,78028.0,199.0,-0.0245,4e-05,1.48554]
[1779056563717,60.99,78036.51,199.0,-0.02419,4e-05,1.46986]
[1779056568752,60.99,78031.94,199.0,-0.02435,4e-05,1.47791]
[1779056569899,60.99,78031.94,199.0,-0.02435,4e-05,1.47791]
[1779056573669,60.99,78028.21,199.0,-0.02448,4e-05,1.48455]
[1779056579050,60.98,78020.7,199.0,-0.02474,4e-05,1.4978]
[1779056580791,60.98,78016.69,199.0,-0.02489,4e-05,1.50503]
[1779056580802,60.98,78016.69,199.0,-0.02489,4e-05,1.50503]
[1779056582850,60.98,78029.1,199.0,-0.02443,4e-05,1.48186]
[1779056587885,60.97,78023.95,199.0,-0.02461,4e-05,1.49097]
[1779056591913,60.97,78030.02,199.0,-0.02438,4e-05,1.47949]
[1779056594875,60.97,78028.95,199.0,-0.02442,4e-05,1.48134]
[1779056595374,60.97,78028.95,199.0,-0.02442,4e-05,1.48134]
[1779056599058,60.96,78029.47,199.0,-0.02439,4e-05,1.48014]
[1779056603997,60.96,78018.68,199.0,-0.02478,4e-05,1.49956]
[1779056605142,60.96,78018.68,199.0,-0.02478,4e-05,1.49956]
[1779056608034,60.96,78011.58,199.0,-0.02503,4e-05,1.51235]
[1779056609041,60.96,78002.25,199.0,-0.02538,4e-05,1.52968]
[1779056611055,60.95,77992.6,199.0,-0.02564,4e-05,1.54119]
[1779056612518,60.95,77992.6,199.0,-0.02564,4e-05,1.54119]
[1779056618104,60.94,77992.23,199.0,-0.02563,4e-05,1.54074]
[1779056619111,60.94,77998.27,199.0,-0.0254,4e-05,1.5292]
[1779056620605,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056620742,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056620778,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056620877,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056621046,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056621408,60.94,77985.92,199.0,-0.02586,4e-05,1.55238]
[1779056621654,60.93,77958.75,199.0,-0.02692,4e-05,1.60445]
[1779056621882,60.93,77958.75,199.0,-0.02692,4e-05,1.60445]
[1779056622036,60.93,77958.75,199.0,-0.02692,4e-05,1.60445]
[1779056622401,60.93,77958.75,199.0,-0.02692,4e-05,1.60445]
[1779056622562,60.93,77958.75,199.0,-0.02692,4e-05,1.60445]
[1779056622642,60.94,77940.87,199.0,-0.02764,4e-05,1.63985]
[1779056623495,60.94,77940.87,199.0,-0.02764,4e-05,1.63985]
[1779056623596,60.94,77930.57,199.0,-0.02806,4e-05,1.66058]
[1779056624615,60.94,77930.57,199.0,-0.02806,4e-05,1.66058]
[1779056624641,60.94,77925.84,199.0,-0.02825,4e-05,1.66967]
[1779056625885,60.94,77924.58,199.0,-0.0283,4e-05,1.6724]
[1779056626108,60.94,77924.58,199.0,-0.0283,4e-05,1.6724]
[1779056626226,60.94,77924.58,199.0,-0.0283,4e-05,1.6724]
[1779056626258,60.94,77930.24,199.0,-0.02808,4e-05,1.66128]
[1779056627855,60.94,77926.78,199.0,-0.02821,4e-05,1.66782]
[1779056628380,60.93,77923.62,199.0,-0.02833,4e-05,1.67378]
[1779056629183,60.94,77915.47,199.0,-0.02867,4e-05,1.6904]
[1779056629923,60.94,77915.47,199.0,-0.02867,4e-05,1.6904]
[1779056630470,60.94,77915.47,199.0,-0.02867,4e-05,1.6904]
[1779056636232,60.95,77918.55,199.0,-0.02857,4e-05,1.68546]
[1779056638909,60.95,77918.5,199.0,-0.02858,4e-05,1.68593]
[1779056638923,60.95,77918.5,199.0,-0.02858,4e-05,1.68593]
[1779056639253,60.95,77924.68,199.0,-0.02833,4e-05,1.67367]
[1779056639960,60.95,77924.68,199.0,-0.02833,4e-05,1.67367]
[1779056640466,60.95,77929.07,199.0,-0.02814,4e-05,1.66449]
[1779056641240,60.95,77929.07,199.0,-0.02814,4e-05,1.66449]
[1779056641988,60.95,77926.7,199.0,-0.02824,4e-05,1.66945]
[1779056642914,60.95,77924.18,199.0,-0.02835,4e-05,1.67472]
[1779056643344,60.95,77924.18,199.0,-0.02835,4e-05,1.67472]
[1779056644345,60.96,77928.17,199.0,-0.02819,4e-05,1.66692]
[1779056644379,60.96,77929.15,199.0,-0.02816,4e-05,1.66518]
[1779056644953,60.96,77929.15,199.0,-0.02816,4e-05,1.66518]
[1779056645198,60.96,77929.15,199.0,-0.02816,4e-05,1.66518]
[1779056645918,60.95,77928.54,199.0,-0.02817,4e-05,1.66603]
[1779056646401,60.95,77928.54,199.0,-0.02817,4e-05,1.66603]
[1779056646761,60.95,77929.51,199.0,-0.02813,4e-05,1.66371]
[1779056647082,60.95,77929.51,199.0,-0.02813,4e-05,1.66371]
[1779056647311,60.95,77938.61,199.0,-0.02775,4e-05,1.64523]
[1779056648066,60.95,77938.61,199.0,-0.02775,4e-05,1.64523]
[1779056648111,60.95,77938.61,199.0,-0.02775,4e-05,1.64523]
[1779056648497,60.95,77938.61,199.0,-0.02775,4e-05,1.64523]
[1779056650332,60.91,77949.7,199.0,-0.02722,4e-05,1.61954]
[1779056651385,60.91,77949.7,199.0,-0.02722,4e-05,1.61954]
[1779056652215,60.9,77949.5,199.0,-0.02723,4e-05,1.61964]
[1779056653884,60.9,77953.38,199.0,-0.02706,4e-05,1.61147]
[1779056653914,60.9,77953.38,199.0,-0.02706,4e-05,1.61147]
[1779056653979,60.9,77953.38,199.0,-0.02706,4e-05,1.61147]
[1779056654363,60.9,77953.27,199.0,-0.02706,4e-05,1.6114]
[1779056655792,60.9,77952.72,199.0,-0.02709,4e-05,1.61278]
[1779056656272,60.9,77952.72,199.0,-0.02709,4e-05,1.61278]
[1779056659298,60.91,77956.41,199.0,-0.02696,4e-05,1.6065]
[1779056659328,60.91,77956.41,199.0,-0.02696,4e-05,1.6065]
[1779056659398,60.91,77957.01,199.0,-0.02694,4e-05,1.60565]
[1779056664433,60.87,77950.71,199.0,-0.02711,4e-05,1.61399]
[1779056667958,60.78,77949.27,199.0,-0.027,4e-05,1.60836]
[1779056668461,60.76,77946.74,199.0,-0.02704,4e-05,1.61059]
[1779056669387,60.76,77946.74,199.0,-0.02704,4e-05,1.61059]
[1779056669468,60.76,77946.23,199.0,-0.02707,4e-05,1.61191]
[1779056670872,60.76,77945.07,199.0,-0.02711,4e-05,1.6139]
[1779056671486,60.73,77937.79,199.0,-0.02724,4e-05,1.61886]
[1779056671877,60.73,77937.79,199.0,-0.02724,4e-05,1.61886]
[1779056672233,60.73,77937.79,199.0,-0.02724,4e-05,1.61886]
[1779056672368,60.73,77937.79,199.0,-0.02724,4e-05,1.61886]
[1779056672493,60.73,77943.31,199.0,-0.02703,4e-05,1.60832]
[1779056673309,60.73,77943.31,199.0,-0.02703,4e-05,1.60832]
[1779056673500,60.73,77948.0,199.0,-0.02684,4e-05,1.59888]
[1779056676366,60.74,77950.11,199.0,-0.02677,4e-05,1.59545]
[1779056676521,60.74,77950.21,199.0,-0.02677,4e-05,1.59559]
[1779056676876,60.74,77950.21,199.0,-0.02677,4e-05,1.59559]
[1779056677177,60.74,77950.21,199.0,-0.02677,4e-05,1.59559]
[1779056680195,60.73,77950.31,199.0,-0.02675,4e-05,1.59464]
[1779056680195,60.73,77950.31,199.0,-0.02675,4e-05,1.59464]
[1779056680742,60.73,77950.28,199.0,-0.02675,4e-05,1.59445]
[1779056680816,60.73,77950.28,199.0,-0.02675,4e-05,1.59445]
[1779056681740,60.73,77962.36,199.0,-0.02627,4e-05,1.57082]
[1779056682224,60.73,77962.36,199.0,-0.02627,4e-05,1.57082]
[1779056685014,60.73,77964.3,199.0,-0.02619,4e-05,1.56706]
[1779056690619,60.71,77963.74,199.0,-0.02619,4e-05,1.56689]
[1779056695654,60.7,77965.89,199.0,-0.02609,4e-05,1.56177]
[1779056698187,60.7,77966.15,199.0,-0.02607,4e-05,1.56088]
[1779056701696,60.69,77959.05,199.0,-0.02633,4e-05,1.57377]
[1779056702713,60.69,77944.23,199.0,-0.02691,4e-05,1.60232]
[1779056707741,60.67,77945.55,199.0,-0.02683,4e-05,1.59843]
[1779056712776,60.66,77945.82,199.0,-0.02679,4e-05,1.59661]
[1779056715218,60.66,77945.61,199.0,-0.02679,4e-05,1.59676]
[1779056720836,60.64,77945.89,199.0,-0.02675,4e-05,1.59444]
[1779056723857,60.63,77938.8,199.0,-0.02701,4e-05,1.60754]
[1779056728898,60.62,77939.04,199.0,-0.02698,4e-05,1.6057]
[1779056732284,60.62,77939.04,199.0,-0.02698,4e-05,1.6057]
[1779056738967,60.59,77939.05,199.0,-0.02682,4e-05,1.59625]
[1779056741990,60.58,77948.56,199.0,-0.02642,4e-05,1.577]
[1779056744452,60.58,77956.4,199.0,-0.02611,4e-05,1.56144]
[1779056745017,60.57,77967.99,199.0,-0.02566,4e-05,1.53908]
[1779056746692,60.57,77967.99,199.0,-0.02566,4e-05,1.53908]
[1779056752067,60.56,77966.79,199.0,-0.02568,4e-05,1.54028]
[1779056757101,60.55,77966.22,199.0,-0.02569,4e-05,1.54057]
[1779056757833,60.55,77966.22,199.0,-0.02569,4e-05,1.54057]
[1779056763085,60.55,77961.1,199.0,-0.02587,4e-05,1.54952]
[1779056763227,60.55,77961.1,199.0,-0.02587,4e-05,1.54952]
[1779056763262,60.54,77976.27,199.0,-0.02529,4e-05,1.52054]
[1779056768178,60.54,77966.4,199.0,-0.02565,4e-05,1.5386]
[1779056773213,60.53,77964.19,199.0,-0.02572,4e-05,1.54201]
[1779056774866,60.53,77964.12,199.0,-0.02572,4e-05,1.54198]
[1779056777241,60.52,77953.15,199.0,-0.02613,4e-05,1.56249]
[1779056779255,60.52,77946.19,199.0,-0.0264,4e-05,1.57552]
[1779056782276,60.51,77928.56,199.0,-0.02708,4e-05,1.60925]
[1779056783065,60.51,77928.56,199.0,-0.02708,4e-05,1.60925]
[1779056783316,60.51,77928.56,199.0,-0.02708,4e-05,1.60925]
[1779056783359,60.51,77928.56,199.0,-0.02708,4e-05,1.60925]
[1779056783409,60.51,77923.95,199.0,-0.02726,4e-05,1.61806]
[1779056783905,60.51,77923.95,199.0,-0.02726,4e-05,1.61806]
[1779056784290,60.51,77921.25,199.0,-0.02738,4e-05,1.6237]
[1779056786566,60.51,77921.01,199.0,-0.02738,4e-05,1.62387]
[1779056792346,60.49,77919.95,199.0,-0.02728,4e-05,1.61726]
[1779056794425,60.48,77918.77,199.0,-0.02732,4e-05,1.61931]
[1779056794460,60.48,77918.77,199.0,-0.02732,4e-05,1.61931]
[1779056794550,60.48,77918.23,199.0,-0.02733,4e-05,1.62008]
[1779056795500,60.48,77918.23,199.0,-0.02733,4e-05,1.62008]
[1779056795551,60.48,77918.23,199.0,-0.02733,4e-05,1.62008]
[1779056795614,60.48,77913.83,199.0,-0.02752,4e-05,1.62911]
[1779056796899,60.48,77912.37,199.0,-0.02757,4e-05,1.63171]
[1779056798629,60.48,77911.16,199.0,-0.02761,4e-05,1.6338]
[1779056803795,60.46,77911.82,199.0,-0.02756,4e-05,1.63092]
[1779056809011,60.44,77920.0,199.0,-0.02719,4e-05,1.61298]
[1779056812487,60.43,77929.66,199.0,-0.02678,4e-05,1.59289]
[1779056817525,60.42,77932.29,199.0,-0.02665,4e-05,1.58661]
[1779056819539,60.42,77943.52,199.0,-0.0262,4e-05,1.56437]
[1779056821775,60.41,77944.1,199.0,-0.02617,4e-05,1.56306]
[1779056821808,60.41,77944.1,199.0,-0.02617,4e-05,1.56306]
[1779056826588,60.4,77957.04,199.0,-0.02565,4e-05,1.53724]
[1779056831623,60.4,77956.68,199.0,-0.02565,4e-05,1.53722]
[1779056834786,60.38,77960.81,199.0,-0.02547,4e-05,1.52788]
[1779056838678,60.38,77961.67,199.0,-0.02542,4e-05,1.52575]
[1779056840687,60.36,77968.96,199.0,-0.02512,4e-05,1.51049]
[1779056841704,60.36,77968.96,199.0,-0.02512,4e-05,1.51049]
[1779056847737,60.35,77969.04,199.0,-0.0251,4e-05,1.50961]
[1779056852771,60.35,77969.01,199.0,-0.02499,4e-05,1.50287]
[1779056857808,60.33,77961.47,199.0,-0.02525,4e-05,1.5157]
[1779056862843,60.33,77958.47,199.0,-0.02535,4e-05,1.5208]
[1779056867880,60.32,77953.76,199.0,-0.02552,4e-05,1.52912]
[1779056868843,60.32,77953.76,199.0,-0.02552,4e-05,1.52912]
[1779056873922,60.31,77954.0,199.0,-0.02549,4e-05,1.52788]
[1779056876701,60.31,77953.11,199.0,-0.02552,4e-05,1.52932]
[1779056876739,60.31,77953.11,199.0,-0.02552,4e-05,1.52932]
[1779056876943,60.31,77952.92,199.0,-0.02553,4e-05,1.52955]
[1779056879147,60.4,77952.65,199.0,-0.02572,4e-05,1.53893]
[1779056879147,60.4,77952.65,199.0,-0.02572,4e-05,1.53893]
[1779056879246,60.4,77952.65,199.0,-0.02572,4e-05,1.53936]
[1779056881201,60.4,77947.96,199.0,-0.02591,4e-05,1.54834]
[1779056881333,60.4,77947.96,199.0,-0.02591,4e-05,1.54834]
[1779056881369,60.4,77947.96,199.0,-0.02591,4e-05,1.54834]
[1779056881626,60.4,77947.96,199.0,-0.02591,4e-05,1.54834]
[1779056883660,60.39,77947.88,199.0,-0.02588,4e-05,1.54684]
[1779056890035,60.37,77949.7,199.0,-0.02578,4e-05,1.54213]
[1779056893393,60.37,77946.65,199.0,-0.02589,4e-05,1.54767]
[1779056893448,60.37,77946.65,199.0,-0.02589,4e-05,1.54767]
[1779056893549,60.37,77943.6,199.0,-0.02601,4e-05,1.55323]
[1779056898093,60.39,77936.15,199.0,-0.02633,4e-05,1.56924]
[1779056899023,60.39,77936.15,199.0,-0.02633,4e-05,1.56924]
[1779056900107,60.39,77928.56,199.0,-0.02664,4e-05,1.5848]
[1779056905142,60.42,77927.09,199.0,-0.02675,4e-05,1.58984]
[1779056909034,60.43,77926.12,199.0,-0.02681,4e-05,1.59278]
[1779056909068,60.43,77926.12,199.0,-0.02681,4e-05,1.59278]
[1779056909170,60.43,77926.27,199.0,-0.02681,4e-05,1.59284]
[1779056912709,60.42,77925.95,199.0,-0.02671,4e-05,1.58645]
[1779056913795,60.42,77926.09,199.0,-0.0267,4e-05,1.58594]
[1779056913850,60.42,77926.09,199.0,-0.0267,4e-05,1.58594]
[1779056913870,60.42,77928.11,199.0,-0.02661,4e-05,1.58176]
[1779056919240,60.44,77931.48,199.0,-0.02652,4e-05,1.57738]
[1779056924275,60.46,77932.01,199.0,-0.02654,4e-05,1.5782]
[1779056929310,60.48,77932.52,199.0,-0.02656,4e-05,1.57904]
[1779056930177,60.48,77932.52,199.0,-0.02656,4e-05,1.57904]
[1779056930565,60.48,77932.52,199.0,-0.02656,4e-05,1.57904]
[1779056930666,60.48,77934.94,199.0,-0.02647,4e-05,1.5747]
[1779056931191,60.48,77934.94,199.0,-0.02647,4e-05,1.5747]
[1779056931324,60.48,77941.68,199.0,-0.0262,4e-05,1.56145]
[1779056935453,60.49,77944.23,199.0,-0.02612,4e-05,1.55772]
[1779056935917,60.49,77944.23,199.0,-0.02612,4e-05,1.55772]
[1779056936181,60.5,77944.39,199.0,-0.02612,4e-05,1.55781]
[1779056936359,60.5,77946.22,199.0,-0.02606,4e-05,1.55469]
[1779056940717,60.5,77948.56,199.0,-0.02596,4e-05,1.54966]
[1779056940731,60.5,77948.56,199.0,-0.02596,4e-05,1.54966]
[1779056941000,60.5,77948.56,199.0,-0.02596,4e-05,1.54966]
[1779056941273,60.5,77948.86,199.0,-0.02594,4e-05,1.54891]
[1779056943284,60.49,77950.98,199.0,-0.02585,4e-05,1.54451]
[1779056944223,60.49,77952.01,199.0,-0.02581,4e-05,1.54238]
[1779056944416,60.49,77952.3,199.0,-0.0258,4e-05,1.54166]
[1779056945179,60.49,77952.3,199.0,-0.0258,4e-05,1.54166]
[1779056949441,60.51,77951.65,199.0,-0.02586,4e-05,1.54459]
[1779056949451,60.51,77951.78,199.0,-0.02586,4e-05,1.54476]
[1779056950337,60.51,77951.78,199.0,-0.02586,4e-05,1.54476]
[1779056950710,60.51,77951.78,199.0,-0.02586,4e-05,1.54476]
[1779056954340,60.5,77951.55,199.0,-0.02586,4e-05,1.54453]
[1779056954486,60.5,77963.01,199.0,-0.02541,4e-05,1.52255]
[1779056960528,60.49,77967.74,199.0,-0.02522,4e-05,1.51291]
[1779056965105,60.49,77973.04,199.0,-0.02501,4e-05,1.5025]
[1779056968363,60.49,77976.07,199.0,-0.02489,4e-05,1.49657]
[1779056970962,60.49,77981.7,199.0,-0.02468,4e-05,1.48592]
[1779056971178,60.48,77981.88,199.0,-0.02467,4e-05,1.48552]
[1779056976640,60.48,77978.51,199.0,-0.02469,4e-05,1.48511]
[1779056981892,60.48,77978.44,199.0,-0.02469,4e-05,1.48498]
[1779056987717,60.47,77979.53,199.0,-0.02464,4e-05,1.48245]
[1779056992752,60.47,77983.52,199.0,-0.02448,4e-05,1.4748]
[1779056994766,60.47,77970.51,199.0,-0.02496,4e-05,1.49891]
[1779056998926,60.47,77965.68,199.0,-0.02514,4e-05,1.50769]
[1779056999027,60.46,77959.53,199.0,-0.02537,4e-05,1.51919]
[1779057000808,60.46,77946.25,199.0,-0.02588,4e-05,1.54423]
[1779057003060,60.46,77942.94,199.0,-0.026,4e-05,1.55041]
[1779057002822,60.46,77951.33,199.0,-0.02568,4e-05,1.53417]
[1779057003100,60.46,77951.33,199.0,-0.02568,4e-05,1.53417]
[1779057003151,60.46,77951.33,199.0,-0.02568,4e-05,1.53417]
[1779057003525,60.46,77951.33,199.0,-0.02568,4e-05,1.53417]
[1779057009961,60.45,77951.89,199.0,-0.02565,4e-05,1.53276]
[1779057010957,60.45,77957.36,199.0,-0.02543,4e-05,1.52222]
[1779057011013,60.45,77973.64,199.0,-0.02482,4e-05,1.49146]
[1779057012892,60.45,77961.97,199.0,-0.02525,4e-05,1.5132]
[1779057017928,60.44,77961.24,199.0,-0.02527,4e-05,1.51402]
[1779057022112,60.44,77970.2,199.0,-0.02492,4e-05,1.49673]
[1779057022113,60.44,77970.2,199.0,-0.02492,4e-05,1.49673]
[1779057022155,60.44,77970.2,199.0,-0.02492,4e-05,1.49673]
[1779057027997,60.43,77969.91,199.0,-0.02492,4e-05,1.49676]
[1779057033032,60.43,77964.39,199.0,-0.02502,4e-05,1.50032]
[1779057034762,60.43,77964.43,199.0,-0.02502,4e-05,1.50016]
[1779057040083,60.42,77969.46,199.0,-0.02482,4e-05,1.49024]
[1779057045117,60.42,77973.52,199.0,-0.02466,4e-05,1.48234]
[1779057051800,60.42,77973.47,199.0,-0.02466,4e-05,1.48226]
[1779057057203,60.41,77976.53,199.0,-0.02454,4e-05,1.47609]
[1779057062238,60.41,77982.92,199.0,-0.0243,4e-05,1.46405]
[1779057067273,60.41,77983.79,199.0,-0.02426,4e-05,1.46234]
[1779057069042,60.41,77983.79,199.0,-0.02426,4e-05,1.46234]
[1779057074322,60.41,77984.96,199.0,-0.02422,4e-05,1.46003]
[1779057079679,60.41,77987.26,199.0,-0.02413,4e-05,1.45572]
[1779057082214,60.41,77990.61,199.0,-0.02401,4e-05,1.44955]
[1779057082529,60.41,77991.19,199.0,-0.02399,4e-05,1.44849]
[1779057083183,60.41,78002.68,199.0,-0.02357,4e-05,1.42758]
[1779057083385,60.41,78017.06,199.0,-0.02306,4e-05,1.40177]
[1779057084546,60.41,78025.61,199.0,-0.02276,3e-05,1.38665]
[1779057086407,60.41,78034.43,199.0,-0.02246,3e-05,1.37131]
[1779057087866,60.41,78040.55,199.0,-0.02225,3e-05,1.36073]
[1779057088458,60.41,78040.55,199.0,-0.02225,3e-05,1.36073]
[1779057088624,60.41,78040.55,199.0,-0.02225,3e-05,1.36073]
[1779057088725,60.41,78051.96,199.0,-0.02187,3e-05,1.34107]
[1779057089434,60.41,78060.7,199.0,-0.02158,3e-05,1.32623]
[1779057090339,60.41,78060.7,199.0,-0.02158,3e-05,1.32623]
[1779057090342,60.41,78060.7,199.0,-0.02158,3e-05,1.32623]
[1779057093130,60.42,78055.67,199.0,-0.02166,3e-05,1.32936]
[1779057096483,60.43,78041.46,199.0,-0.02216,3e-05,1.35482]
[1779057099519,60.43,78041.69,199.0,-0.02216,3e-05,1.35473]
[1779057103332,60.44,78043.54,199.0,-0.02211,3e-05,1.35216]
[1779057108567,60.45,78047.04,199.0,-0.02201,3e-05,1.34714]
[1779057112595,60.46,78040.32,199.0,-0.02225,3e-05,1.35946]
[1779057118637,60.47,78043.29,199.0,-0.02217,3e-05,1.35522]
[1779057120515,60.47,78043.07,199.0,-0.02218,3e-05,1.35575]
[1779057125686,60.48,78048.43,199.0,-0.02201,3e-05,1.34738]
[1779057127700,60.48,78037.71,199.0,-0.02239,3e-05,1.36636]
[1779057130721,60.49,78022.22,199.0,-0.02293,4e-05,1.39407]
[1779057132293,60.49,78018.92,199.0,-0.02305,4e-05,1.40003]
[1779057134752,60.49,78025.18,199.0,-0.02283,3e-05,1.38914]
[1779057139810,60.5,78021.73,199.0,-0.02296,4e-05,1.39562]
[1779057145829,60.5,78021.05,199.0,-0.023,4e-05,1.39739]
[1779057149364,60.5,78017.09,199.0,-0.02314,4e-05,1.40459]
[1779057153885,60.51,78020.0,199.0,-0.02295,4e-05,1.3937]
[1779057158920,60.51,78022.78,199.0,-0.02286,3e-05,1.3892]
[1779057163955,60.52,78021.07,199.0,-0.02293,4e-05,1.39267]
[1779057166400,60.52,78020.09,199.0,-0.02297,4e-05,1.39457]
[1779057173018,60.53,78018.75,199.0,-0.02302,4e-05,1.39747]
[1779057181075,60.53,78015.45,199.0,-0.02315,4e-05,1.4039]
[1779057183088,60.53,78008.08,199.0,-0.02341,4e-05,1.41721]
[1779057183431,60.53,78008.08,199.0,-0.02341,4e-05,1.41721]
[1779057186109,60.53,77999.09,199.0,-0.02374,4e-05,1.43356]
[1779057191144,60.53,77995.17,199.0,-0.02388,4e-05,1.44072]
[1779057192131,60.53,77995.17,199.0,-0.02388,4e-05,1.44072]
[1779057197291,60.53,77994.23,199.0,-0.02391,4e-05,1.44243]
[1779057197604,60.53,77994.41,199.0,-0.02391,4e-05,1.44211]
[1779057203228,60.53,77994.48,199.0,-0.02391,4e-05,1.442]
[1779057208263,60.53,77994.91,199.0,-0.02389,4e-05,1.44125]
[1779057209024,60.53,77994.91,199.0,-0.02389,4e-05,1.44125]
[1779057214305,60.54,78003.68,199.0,-0.02348,4e-05,1.41929]
[1779057215312,60.54,78011.25,199.0,-0.02321,4e-05,1.40575]
[1779057220348,60.54,78009.79,199.0,-0.02327,4e-05,1.40867]
[1779057223368,60.54,78019.51,199.0,-0.02293,4e-05,1.39153]
[1779057226061,60.54,78022.66,199.0,-0.02282,3e-05,1.38601]
[1779057231424,60.55,78025.18,199.0,-0.02275,3e-05,1.38226]
[1779057236459,60.56,78029.78,199.0,-0.0226,3e-05,1.37471]
[1779057240736,60.56,78029.25,199.0,-0.02263,3e-05,1.3761]
[1779057240758,60.56,78029.25,199.0,-0.02263,3e-05,1.3761]
[1779057240783,60.56,78029.25,199.0,-0.02263,3e-05,1.3761]
[1779057241287,60.56,78029.25,199.0,-0.02263,3e-05,1.3761]
[1779057241365,60.56,78029.34,199.0,-0.02262,3e-05,1.37606]
[1779057246531,60.57,78029.37,199.0,-0.02264,3e-05,1.37669]
[1779057251401,60.58,78030.97,199.0,-0.02259,3e-05,1.37434]
[1779057256601,60.58,78041.33,199.0,-0.02225,3e-05,1.35694]
[1779057262199,60.59,78042.63,199.0,-0.02222,3e-05,1.35528]
[1779057262274,60.59,78048.28,199.0,-0.02203,3e-05,1.34564]
[1779057262645,60.59,78054.86,199.0,-0.02181,3e-05,1.33446]
[1779057263652,60.6,78065.96,199.0,-0.02144,3e-05,1.31568]
[1779057266673,60.6,78071.6,199.0,-0.02127,3e-05,1.30679]
[1779057268039,60.6,78071.6,199.0,-0.02127,3e-05,1.30679]
[1779057268064,60.61,78079.75,199.0,-0.02101,3e-05,1.29329]
[1779057269694,60.61,78088.45,199.0,-0.02074,3e-05,1.27928]
[1779057274571,60.62,78085.85,199.0,-0.02075,3e-05,1.27892]
[1779057274575,60.62,78085.85,199.0,-0.02075,3e-05,1.27892]
[1779057274818,60.62,78085.85,199.0,-0.02075,3e-05,1.27892]
[1779057274820,60.62,78085.85,199.0,-0.02075,3e-05,1.27892]
[1779057281778,60.65,78085.89,199.0,-0.02079,3e-05,1.28103]
[1779057283792,60.66,78075.66,199.0,-0.02113,3e-05,1.29869]
[1779057287542,60.66,78080.9,199.0,-0.02098,3e-05,1.29062]
[1779057293862,60.68,78081.73,199.0,-0.02098,3e-05,1.29098]
[1779057298606,60.7,78081.36,199.0,-0.02101,3e-05,1.2926]
[1779057299904,60.7,78075.71,199.0,-0.02121,3e-05,1.30258]
[1779057300912,60.7,78067.6,199.0,-0.02148,3e-05,1.31653]
[1779057301919,60.71,78060.81,199.0,-0.02171,3e-05,1.3283]
[1779057307961,60.72,78060.44,199.0,-0.02174,3e-05,1.33005]
[1779057311354,60.72,78055.73,199.0,-0.02191,3e-05,1.33849]
[1779057318062,60.74,78055.17,199.0,-0.02195,3e-05,1.34081]
[1779057324105,60.75,78054.53,199.0,-0.02199,3e-05,1.3429]
[1779057328374,60.75,78055.37,199.0,-0.02198,3e-05,1.34195]
[1779057330147,60.76,78066.05,199.0,-0.02163,3e-05,1.32415]
[1779057331154,60.76,78073.21,199.0,-0.0213,3e-05,1.30631]
[1779057334198,60.77,78073.03,199.0,-0.02132,3e-05,1.30706]
[1779057342214,60.79,78068.68,199.0,-0.0215,3e-05,1.31622]
[1779057347266,60.8,78067.54,199.0,-0.02156,3e-05,1.31939]
[1779057354006,60.81,78067.09,199.0,-0.02158,3e-05,1.32076]
[1779057359350,60.83,78068.05,199.0,-0.02159,3e-05,1.32093]
[1779057361364,60.83,78059.58,199.0,-0.02188,3e-05,1.33579]
[1779057364385,60.84,78051.6,199.0,-0.02216,3e-05,1.35004]
[1779057367857,60.84,78049.96,199.0,-0.02222,3e-05,1.35318]
[1779057368413,60.85,78039.03,199.0,-0.0226,3e-05,1.37249]
[1779057370427,60.85,78025.6,199.0,-0.02307,4e-05,1.39637]
[1779057373452,60.85,78019.18,199.0,-0.0233,4e-05,1.408]
[1779057373644,60.85,78019.18,199.0,-0.0233,4e-05,1.408]
[1779057374458,60.85,78006.63,199.0,-0.02375,4e-05,1.43057]
[1779057376385,60.85,78002.0,199.0,-0.02392,4e-05,1.43895]
[1779057377480,60.85,77992.89,199.0,-0.02425,4e-05,1.45554]
[1779057380500,60.85,78002.32,199.0,-0.02391,4e-05,1.43829]
[1779057384920,60.85,78002.24,199.0,-0.02391,4e-05,1.43842]
[1779057388051,60.85,78001.33,199.0,-0.02394,4e-05,1.44008]
[1779057388096,60.85,77990.44,199.0,-0.02434,4e-05,1.45994]
[1779057388536,60.85,77990.44,199.0,-0.02434,4e-05,1.45994]
[1779057388556,60.85,77981.47,199.0,-0.02467,4e-05,1.47645]
[1779057389563,60.85,77974.52,199.0,-0.02493,4e-05,1.4893]
[1779057394071,60.85,77975.83,199.0,-0.02477,4e-05,1.48023]
[1779057394220,60.85,77975.83,199.0,-0.02477,4e-05,1.48023]
[1779057396498,60.85,77975.52,199.0,-0.02478,4e-05,1.48073]
[1779057405678,60.84,77972.96,199.0,-0.02486,4e-05,1.48454]
[1779057407692,60.84,77956.89,199.0,-0.02547,4e-05,1.51453]
[1779057408699,60.83,77951.18,199.0,-0.02569,4e-05,1.52523]
[1779057412727,60.83,77957.48,199.0,-0.02543,4e-05,1.51258]
[1779057413527,60.83,77957.48,199.0,-0.02543,4e-05,1.51258]
[1779057419776,60.82,77953.41,199.0,-0.02557,4e-05,1.5193]
[1779057424039,60.81,77948.96,199.0,-0.02573,4e-05,1.5273]
[1779057424059,60.81,77948.96,199.0,-0.02573,4e-05,1.5273]
[1779057424811,60.81,77936.28,199.0,-0.02621,4e-05,1.55119]
[1779057426565,60.81,77937.98,199.0,-0.02614,4e-05,1.54774]
[1779057427833,60.8,77954.16,199.0,-0.02551,4e-05,1.51659]
[1779057428839,60.8,77963.27,199.0,-0.02516,4e-05,1.49933]
[1779057432368,60.8,77956.85,199.0,-0.0254,4e-05,1.51105]
[1779057432867,60.8,77950.53,199.0,-0.02564,4e-05,1.52286]
[1779057436726,60.79,77946.3,199.0,-0.02579,4e-05,1.53042]
[1779057436733,60.79,77946.3,199.0,-0.02579,4e-05,1.53042]
[1779057437457,60.79,77946.3,199.0,-0.02579,4e-05,1.53042]
[1779057437477,60.79,77937.94,199.0,-0.02611,4e-05,1.54622]
[1779057437628,60.79,77937.94,199.0,-0.02611,4e-05,1.54622]
[1779057438258,60.79,77937.94,199.0,-0.02611,4e-05,1.54622]
[1779057438278,60.79,77919.62,199.0,-0.02685,4e-05,1.58201]
[1779057438909,60.79,77912.03,199.0,-0.02715,4e-05,1.5966]
[1779057439548,60.79,77912.03,199.0,-0.02715,4e-05,1.5966]
[1779057439735,60.79,77912.03,199.0,-0.02715,4e-05,1.5966]
[1779057439768,60.79,77912.03,199.0,-0.02715,4e-05,1.5966]
[1779057439916,60.79,77912.13,199.0,-0.02714,4e-05,1.59613]
[1779057444951,60.81,77916.35,199.0,-0.027,4e-05,1.58943]
[1779057448980,60.82,77922.52,199.0,-0.02678,4e-05,1.5787]
[1779057451381,60.82,77924.56,199.0,-0.0267,4e-05,1.57508]
[1779057451434,60.83,77924.88,199.0,-0.02659,4e-05,1.56824]
[1779057452284,60.83,77924.88,199.0,-0.02659,4e-05,1.56824]
[1779057452294,60.82,77933.29,199.0,-0.02626,4e-05,1.55179]
[1779057453008,60.82,77939.77,199.0,-0.026,4e-05,1.53919]
[1779057455275,60.82,77934.51,199.0,-0.0262,4e-05,1.54908]
[1779057455377,60.82,77929.51,199.0,-0.02639,4e-05,1.5585]
[1779057456295,60.82,77929.51,199.0,-0.02639,4e-05,1.5585]
[1779057456324,60.82,77928.61,199.0,-0.02644,4e-05,1.56061]
[1779057457278,60.82,77928.61,199.0,-0.02644,4e-05,1.56061]
[1779057457332,60.82,77930.59,199.0,-0.02635,4e-05,1.55659]
[1779057458152,60.82,77930.59,199.0,-0.02635,4e-05,1.55659]
[1779057458253,60.82,77931.1,199.0,-0.02634,4e-05,1.55598]
[1779057460458,60.82,77943.6,199.0,-0.02585,4e-05,1.53165]
[1779057461822,60.82,77949.0,199.0,-0.02563,4e-05,1.52124]
[1779057462836,60.82,77952.56,199.0,-0.02549,4e-05,1.51437]
[1779057465849,60.81,77955.18,199.0,-0.02539,4e-05,1.50906]
[1779057471222,60.81,77951.3,199.0,-0.02552,4e-05,1.51575]
[1779057471524,60.81,77951.3,199.0,-0.02552,4e-05,1.51575]
[1779057471540,60.81,77951.3,199.0,-0.02552,4e-05,1.51575]
[1779057471890,60.8,77955.72,199.0,-0.02535,4e-05,1.50729]
[1779057472437,60.8,77955.72,199.0,-0.02535,4e-05,1.50729]
[1779057473148,60.8,77962.65,199.0,-0.02508,4e-05,1.49408]
[1779057476821,60.8,77963.04,199.0,-0.02506,4e-05,1.49307]
[1779057481205,60.79,77955.45,199.0,-0.02534,4e-05,1.50683]
[1779057481847,60.79,77955.45,199.0,-0.02534,4e-05,1.50683]
[1779057487595,60.79,77954.19,199.0,-0.02537,4e-05,1.5085]
[1779057493289,60.78,77953.68,199.0,-0.02538,4e-05,1.50874]
[1779057495286,60.78,77954.2,199.0,-0.02536,4e-05,1.50765]
[1779057497307,60.77,77955.29,199.0,-0.02531,4e-05,1.50537]
[1779057501817,60.77,77952.06,199.0,-0.02542,4e-05,1.51091]
[1779057501858,60.77,77952.06,199.0,-0.02542,4e-05,1.51091]
[1779057502353,60.77,77951.37,199.0,-0.02545,4e-05,1.51209]
[1779057505902,60.78,77946.78,199.0,-0.02565,4e-05,1.52214]
[1779057505954,60.78,77946.78,199.0,-0.02565,4e-05,1.52214]
[1779057506820,60.79,77946.7,199.0,-0.02566,4e-05,1.52273]
[1779057511416,60.81,77950.46,199.0,-0.02546,4e-05,1.51137]
[1779057512826,60.81,77950.41,199.0,-0.02547,4e-05,1.51192]
[1779057512983,60.81,77950.41,199.0,-0.02547,4e-05,1.51192]
[1779057513430,60.82,77958.23,199.0,-0.02518,4e-05,1.49768]
[1779057513910,60.82,77958.23,199.0,-0.02518,4e-05,1.49768]
[1779057514437,60.82,77960.83,199.0,-0.02508,4e-05,1.49272]
[1779057515239,60.82,77960.83,199.0,-0.02508,4e-05,1.49272]
[1779057515444,60.82,77960.81,199.0,-0.02509,4e-05,1.49324]
[1779057516283,60.82,77960.81,199.0,-0.02509,4e-05,1.49324]
[1779057516451,60.82,77966.99,199.0,-0.02486,4e-05,1.48164]
[1779057520010,60.82,77967.74,199.0,-0.02483,4e-05,1.48005]
[1779057520012,60.82,77967.74,199.0,-0.02483,4e-05,1.48005]
[1779057521486,60.82,77977.7,199.0,-0.02445,4e-05,1.46151]
[1779057522382,60.82,77977.7,199.0,-0.02445,4e-05,1.46151]
[1779057522493,60.82,77983.91,199.0,-0.02422,4e-05,1.45009]
[1779057522883,60.82,77983.91,199.0,-0.02422,4e-05,1.45009]
[1779057523500,60.82,77988.3,199.0,-0.02407,4e-05,1.44263]
[1779057523799,60.82,77988.3,199.0,-0.02407,4e-05,1.44263]
[1779057524953,60.82,77989.29,199.0,-0.02404,4e-05,1.44082]
[1779057524981,60.82,77989.29,199.0,-0.02404,4e-05,1.44082]
[1779057525514,60.82,77989.34,199.0,-0.02403,4e-05,1.44073]
[1779057529212,60.84,77988.18,199.0,-0.02411,4e-05,1.44449]
[1779057529542,60.85,77987.99,199.0,-0.02413,4e-05,1.44539]
[1779057532389,60.85,77984.46,199.0,-0.02426,4e-05,1.45181]
[1779057532863,60.85,77983.74,199.0,-0.02428,4e-05,1.45311]
[1779057532899,60.85,77983.74,199.0,-0.02428,4e-05,1.45311]
[1779057533470,60.85,77983.74,199.0,-0.02428,4e-05,1.45311]
[1779057533570,60.85,77982.48,199.0,-0.02433,4e-05,1.4554]
[1779057538605,60.88,77981.0,199.0,-0.02444,4e-05,1.46079]
[1779057543640,60.91,77979.23,199.0,-0.02456,4e-05,1.46669]
[1779057548675,60.93,77978.39,199.0,-0.02464,4e-05,1.47084]
[1779057552703,60.96,77985.59,199.0,-0.02441,4e-05,1.45966]
[1779057553862,60.96,77985.59,199.0,-0.02441,4e-05,1.45966]
[1779057553900,60.96,77985.59,199.0,-0.02441,4e-05,1.45966]
[1779057553910,60.97,77985.59,199.0,-0.02443,4e-05,1.46071]
[1779057556547,60.97,77986.68,199.0,-0.02439,4e-05,1.45867]
[1779057556645,60.97,77986.68,199.0,-0.02439,4e-05,1.45867]
[1779057556646,60.97,77994.48,199.0,-0.02411,4e-05,1.4444]
[1779057556731,60.97,78017.29,199.0,-0.02329,4e-05,1.40337]
[1779057558059,60.97,78017.29,199.0,-0.02329,4e-05,1.40337]
[1779057558570,60.98,78022.98,199.0,-0.02311,4e-05,1.39435]
[1779057563780,60.98,78027.91,199.0,-0.02294,3e-05,1.38599]
[1779057567565,60.98,78028.1,199.0,-0.02294,3e-05,1.38581]
[1779057571836,60.99,78032.25,199.0,-0.02271,3e-05,1.37302]
[1779057576872,61.0,78025.27,199.0,-0.02296,4e-05,1.38564]
[1779057581907,61.0,78023.88,199.0,-0.02302,4e-05,1.38855]
[1779057582914,61.0,78016.34,199.0,-0.02328,4e-05,1.40198]
[1779057585935,61.0,78009.86,199.0,-0.02352,4e-05,1.41366]
[1779057590971,61.0,78009.04,199.0,-0.02355,4e-05,1.41526]
[1779057594148,61.0,78009.22,199.0,-0.02354,4e-05,1.41499]
[1779057594175,61.0,78009.22,199.0,-0.02354,4e-05,1.41499]
[1779057596085,61.01,78006.15,199.0,-0.02365,4e-05,1.42055]
[1779057602055,61.01,78005.16,199.0,-0.02369,4e-05,1.42244]
[1779057605081,61.01,78012.59,199.0,-0.02343,4e-05,1.40918]
[1779057606266,61.01,78012.59,199.0,-0.02343,4e-05,1.40918]
[1779057606325,61.01,78021.16,199.0,-0.02312,4e-05,1.39398]
[1779057608102,61.01,78027.31,199.0,-0.02291,3e-05,1.38327]
[1779057612130,61.01,78033.67,199.0,-0.0227,3e-05,1.37244]
[1779057615310,61.01,78036.18,199.0,-0.02261,3e-05,1.36826]
[1779057618385,61.02,78036.45,199.0,-0.02261,3e-05,1.36812]
[1779057624214,61.03,78035.6,199.0,-0.02265,3e-05,1.37036]
[1779057629251,61.03,78035.56,199.0,-0.02267,3e-05,1.37097]
[1779057633958,61.04,78035.38,199.0,-0.02259,3e-05,1.36564]
[1779057639321,61.05,78030.38,199.0,-0.02277,3e-05,1.37503]
[1779057640405,61.05,78030.38,199.0,-0.02277,3e-05,1.37503]
[1779057646581,61.05,78032.71,199.0,-0.0227,3e-05,1.37159]
[1779057647216,61.05,78035.83,199.0,-0.0226,3e-05,1.36625]
[1779057649391,61.06,78045.72,199.0,-0.02227,3e-05,1.34946]
[1779057650398,61.06,78057.16,199.0,-0.02188,3e-05,1.32995]
[1779057652413,61.06,78072.91,199.0,-0.02136,3e-05,1.30362]
[1779057656585,61.12,78067.24,199.0,-0.02165,3e-05,1.31801]
[1779057658115,61.12,78067.03,199.0,-0.02166,3e-05,1.31857]
[1779057658211,61.12,78067.03,199.0,-0.02166,3e-05,1.31857]
[1779057661481,61.13,78056.18,199.0,-0.02203,3e-05,1.33785]
[1779057665532,61.14,78055.59,199.0,-0.02206,3e-05,1.33935]
[1779057666516,61.14,78033.02,199.0,-0.02285,3e-05,1.3788]
[1779057667523,61.14,78040.48,199.0,-0.02259,3e-05,1.36587]
[1779057669526,61.14,78044.0,199.0,-0.02247,3e-05,1.35987]
[1779057673565,61.15,78037.29,199.0,-0.02271,3e-05,1.37219]
[1779057678600,61.16,78038.26,199.0,-0.02269,3e-05,1.37103]
[1779057682367,61.16,78038.48,199.0,-0.02269,3e-05,1.37097]
[1779057686146,61.16,78040.94,199.0,-0.02261,3e-05,1.36713]
[1779057691691,61.17,78033.02,199.0,-0.02281,3e-05,1.37553]
[1779057696726,61.18,78033.27,199.0,-0.02281,3e-05,1.37558]
[1779057701761,61.18,78031.5,199.0,-0.02288,3e-05,1.37916]
[1779057702515,61.18,78031.5,199.0,-0.02288,3e-05,1.37916]
[1779057702549,61.18,78031.5,199.0,-0.02288,3e-05,1.37916]
[1779057707803,61.19,78027.56,199.0,-0.02303,4e-05,1.38661]
[1779057712838,61.19,78025.28,199.0,-0.02311,4e-05,1.39099]
[1779057717873,61.2,78024.74,199.0,-0.02314,4e-05,1.3923]
[1779057722909,61.2,78025.22,199.0,-0.02313,4e-05,1.39181]
[1779057727959,61.2,78024.3,199.0,-0.02317,4e-05,1.39373]
[1779057727961,61.2,78024.3,199.0,-0.02317,4e-05,1.39373]
[1779057728133,61.2,78024.3,199.0,-0.02317,4e-05,1.39373]
[1779057733985,61.21,78024.06,199.0,-0.02318,4e-05,1.39464]
[1779057739020,61.21,78023.35,199.0,-0.02322,4e-05,1.39632]
[1779057744055,61.22,78020.96,199.0,-0.02331,4e-05,1.40089]
[1779057748724,61.22,78020.73,199.0,-0.02332,4e-05,1.40148]
[1779057754125,61.22,78020.38,199.0,-0.02324,4e-05,1.39635]
[1779057755956,61.22,78020.37,199.0,-0.02325,4e-05,1.39643]
[1779057756364,61.22,78020.37,199.0,-0.02325,4e-05,1.39643]
[1779057761912,61.23,78020.89,199.0,-0.02323,4e-05,1.39585]
[1779057768396,61.23,78014.3,199.0,-0.02348,4e-05,1.40799]
[1779057768500,61.23,78014.3,199.0,-0.02348,4e-05,1.40799]
[1779057771686,61.23,78014.43,199.0,-0.02347,4e-05,1.40785]
[1779057772187,61.24,78014.54,199.0,-0.02347,4e-05,1.40775]
[1779057773856,61.24,78014.4,199.0,-0.02348,4e-05,1.40805]
[1779057780228,61.24,78014.58,199.0,-0.02348,4e-05,1.40804]
[1779057785346,61.24,78014.89,199.0,-0.02347,4e-05,1.40773]
[1779057790382,61.24,78014.89,199.0,-0.02348,4e-05,1.40793]
[1779057797430,61.25,78015.01,199.0,-0.02348,4e-05,1.40799]
[1779057805486,61.25,78014.9,199.0,-0.02349,4e-05,1.40847]
[1779057811528,61.25,78014.89,199.0,-0.02339,4e-05,1.40249]
[1779057813571,61.25,78014.9,199.0,-0.02339,4e-05,1.40252]
[1779057813609,61.25,78014.9,199.0,-0.02339,4e-05,1.40252]
[1779057813611,61.25,78014.9,199.0,-0.02339,4e-05,1.40252]
[1779057813652,61.25,78014.69,199.0,-0.0234,4e-05,1.40293]
[1779057814863,61.25,78014.69,199.0,-0.0234,4e-05,1.40293]
[1779057814913,61.26,78014.9,199.0,-0.02341,4e-05,1.4031]
[1779057820591,61.26,78015.84,199.0,-0.02338,4e-05,1.40169]
[1779057825626,61.27,78021.82,199.0,-0.02317,4e-05,1.39136]
[1779057830661,61.27,78016.98,199.0,-0.02335,4e-05,1.40022]
[1779057835697,61.27,78016.35,199.0,-0.02337,4e-05,1.40154]
[1779057840816,61.27,78014.55,199.0,-0.02344,4e-05,1.40489]
[1779057841375,61.27,78014.37,199.0,-0.02345,4e-05,1.40525]
[1779057841393,61.27,78014.37,199.0,-0.02345,4e-05,1.40525]
[1779057841452,61.27,78014.37,199.0,-0.02345,4e-05,1.40525]
[1779057846774,61.28,78014.58,199.0,-0.02344,4e-05,1.40509]
[1779057849429,61.28,78014.59,199.0,-0.02345,4e-05,1.40514]
[1779057849666,61.28,78014.59,199.0,-0.02345,4e-05,1.40514]
[1779057849795,61.28,78008.12,199.0,-0.02368,4e-05,1.41672]
[1779057850196,61.28,78008.12,199.0,-0.02368,4e-05,1.41672]
[1779057850806,61.28,78003.93,199.0,-0.02384,4e-05,1.42477]
[1779057852971,61.28,78001.01,199.0,-0.02395,4e-05,1.43002]
[1779057853517,61.28,78001.01,199.0,-0.02395,4e-05,1.43002]
[1779057853518,61.28,78001.01,199.0,-0.02395,4e-05,1.43002]
[1779057853805,61.28,78001.01,199.0,-0.02395,4e-05,1.43002]
[1779057854424,61.34,78001.12,199.0,-0.02405,4e-05,1.4352]
[1779057854834,61.34,78001.05,199.0,-0.02405,4e-05,1.43531]
[1779057857282,61.46,77995.84,199.0,-0.02446,4e-05,1.45547]
[1779057857284,61.46,77995.84,199.0,-0.02446,4e-05,1.45547]
[1779057857285,61.46,77995.84,199.0,-0.02446,4e-05,1.45547]
[1779057857833,61.46,77995.84,199.0,-0.02446,4e-05,1.45547]
[1779057857855,61.52,77993.98,199.0,-0.02463,4e-05,1.46398]
[1779057858252,61.52,77993.98,199.0,-0.02463,4e-05,1.46398]
[1779057865911,61.51,77997.15,199.0,-0.0245,4e-05,1.45772]
[1779057866358,61.51,77997.15,199.0,-0.0245,4e-05,1.45772]
[1779057866918,61.51,78003.52,199.0,-0.02427,4e-05,1.44611]
[1779057868767,61.51,78005.23,199.0,-0.0242,4e-05,1.44298]
[1779057869206,61.51,78005.66,199.0,-0.02419,4e-05,1.44218]
[1779057869958,61.51,78005.66,199.0,-0.02419,4e-05,1.44218]
[1779057872757,61.51,78005.79,199.0,-0.02408,4e-05,1.43557]
[1779057877256,61.51,78006.54,199.0,-0.02405,4e-05,1.43417]
[1779057881157,61.51,78007.18,199.0,-0.02403,4e-05,1.43295]
[1779057882604,61.51,78007.2,199.0,-0.02403,4e-05,1.43291]
[1779057888065,61.51,78010.27,199.0,-0.02391,4e-05,1.42734]
[1779057894107,61.51,78010.24,199.0,-0.02391,4e-05,1.42738]
[1779057899142,61.51,78010.05,199.0,-0.02392,4e-05,1.42771]
[1779057904223,61.51,78010.09,199.0,-0.02392,4e-05,1.42761]
[1779057904386,61.51,78010.09,199.0,-0.02392,4e-05,1.42761]
[1779057904641,61.51,78010.09,199.0,-0.02392,4e-05,1.42761]
[1779057904889,61.51,78010.09,199.0,-0.02392,4e-05,1.42761]
[1779057905347,61.51,78009.09,199.0,-0.02396,4e-05,1.4294]
[1779057905973,61.51,78009.09,199.0,-0.02396,4e-05,1.4294]
[1779057905448,61.51,77986.57,199.0,-0.02478,4e-05,1.47025]
[1779057906786,61.51,77975.06,199.0,-0.02521,4e-05,1.49139]
[1779057907195,61.51,77975.06,199.0,-0.02521,4e-05,1.49139]
[1779057907289,61.5,77970.47,199.0,-0.02538,4e-05,1.4998]
[1779057908835,61.5,77970.47,199.0,-0.02538,4e-05,1.4998]
[1779057908998,61.51,77963.87,199.0,-0.02564,4e-05,1.51256]
[1779057909087,61.51,77963.87,199.0,-0.02564,4e-05,1.51256]
[1779057909479,61.51,77963.87,199.0,-0.02564,4e-05,1.51256]
[1779057911226,61.55,77964.22,199.0,-0.02572,4e-05,1.5161]
[1779057911890,61.55,77964.22,199.0,-0.02572,4e-05,1.5161]
[1779057920289,61.64,77957.76,199.0,-0.02612,4e-05,1.53597]
[1779057925256,61.66,77953.73,199.0,-0.02632,4e-05,1.54547]
[1779057930362,61.68,77955.69,199.0,-0.02629,4e-05,1.54397]
[1779057935397,61.7,77955.21,199.0,-0.02624,4e-05,1.54019]
[1779057941440,61.73,77956.18,199.0,-0.02624,4e-05,1.54059]
[1779057942447,61.73,77961.8,199.0,-0.02603,4e-05,1.53036]
[1779057947481,61.75,77961.56,199.0,-0.02608,4e-05,1.53277]
[1779057948739,61.75,77961.56,199.0,-0.02608,4e-05,1.53277]
[1779057950987,61.76,77961.93,199.0,-0.02608,4e-05,1.53284]
[1779057953525,61.78,77974.24,199.0,-0.02564,4e-05,1.51136]
[1779057960977,61.79,77974.47,199.0,-0.02565,4e-05,1.51177]
[1779057966140,61.83,77976.4,199.0,-0.02566,4e-05,1.51234]
[1779057968630,61.84,77967.56,199.0,-0.02603,4e-05,1.53012]
[1779057973665,61.87,77964.39,199.0,-0.02619,4e-05,1.53797]
[1779057974365,61.87,77964.39,199.0,-0.02619,4e-05,1.53797]
[1779057974700,61.87,77964.39,199.0,-0.02619,4e-05,1.53797]
[1779057981018,61.89,77968.54,199.0,-0.02607,4e-05,1.53237]
[1779057982728,61.9,77978.94,199.0,-0.0257,4e-05,1.51406]
[1779057987763,61.92,77979.84,199.0,-0.0257,4e-05,1.51442]
[1779057990785,61.93,77979.69,199.0,-0.02572,4e-05,1.51511]
[1779057990884,61.94,77979.69,199.0,-0.02573,4e-05,1.51592]
[1779057994294,61.93,77979.88,199.0,-0.02561,4e-05,1.50859]
[1779057994812,61.93,77980.12,199.0,-0.0256,4e-05,1.50798]
[1779057999487,61.94,77978.74,199.0,-0.02568,4e-05,1.51179]
[1779057999489,61.94,77978.74,199.0,-0.02568,4e-05,1.51179]
[1779057999534,61.95,77978.74,199.0,-0.02569,4e-05,1.51261]
[1779058001121,61.95,77979.55,199.0,-0.02566,4e-05,1.51094]
[1779058001769,61.95,77979.55,199.0,-0.02566,4e-05,1.51094]
[1779058002173,61.96,77980.62,199.0,-0.02563,4e-05,1.50936]
[1779058002576,61.96,77980.62,199.0,-0.02563,4e-05,1.50936]
[1779058004464,61.95,77980.56,199.0,-0.02563,4e-05,1.50931]
[1779058005068,61.95,77980.56,199.0,-0.02563,4e-05,1.50931]
[1779058005083,61.95,77980.56,199.0,-0.02563,4e-05,1.50931]
[1779058004473,61.95,77980.56,199.0,-0.02562,4e-05,1.509]
[1779058006005,61.95,77980.56,199.0,-0.02562,4e-05,1.509]
[1779058006105,61.95,77980.49,199.0,-0.02563,4e-05,1.50954]
[1779058006920,61.95,77980.49,199.0,-0.02563,4e-05,1.50954]
[1779058007021,61.95,77985.21,199.0,-0.02545,4e-05,1.50063]
[1779058012940,61.98,77984.94,199.0,-0.02551,4e-05,1.50369]
[1779058016275,61.99,77980.25,199.0,-0.02572,4e-05,1.51366]
[1779058021826,62.02,77979.81,199.0,-0.02577,4e-05,1.51651]
[1779058021835,62.02,77979.81,199.0,-0.02577,4e-05,1.51651]
[1779058021871,62.02,77979.81,199.0,-0.02577,4e-05,1.51651]
[1779058022121,62.02,77994.1,199.0,-0.02524,4e-05,1.49047]
[1779058022243,62.02,77994.1,199.0,-0.02524,4e-05,1.49047]
[1779058022300,62.02,77994.1,199.0,-0.02524,4e-05,1.49047]
[1779058023010,62.02,77999.29,199.0,-0.02504,4e-05,1.48083]
[1779058024582,62.03,77997.03,199.0,-0.02514,4e-05,1.48543]
[1779058028189,62.04,77996.3,199.0,-0.0252,4e-05,1.48856]
[1779058028653,62.04,77996.3,199.0,-0.0252,4e-05,1.48856]
[1779058030179,62.1,77996.99,199.0,-0.02528,4e-05,1.49234]
[1779058031067,62.15,77989.93,199.0,-0.02563,4e-05,1.50973]
[1779058032521,62.15,77988.26,199.0,-0.02569,4e-05,1.51267]
[1779058032522,62.15,77988.26,199.0,-0.02569,4e-05,1.51267]
[1779058033825,62.14,77988.09,199.0,-0.02569,4e-05,1.51282]
[1779058033868,62.14,77988.09,199.0,-0.02569,4e-05,1.51282]
[1779058034088,62.14,77988.06,199.0,-0.02569,4e-05,1.51271]
[1779058034249,62.14,77988.06,199.0,-0.02569,4e-05,1.51271]
[1779058035095,62.15,77987.54,199.0,-0.02572,4e-05,1.51408]
[1779058040130,62.14,77987.61,199.0,-0.0257,4e-05,1.51312]
[1779058041305,62.14,77987.61,199.0,-0.0257,4e-05,1.51312]
[1779058047179,62.13,77988.66,199.0,-0.02564,4e-05,1.51004]
[1779058052214,62.12,77988.64,199.0,-0.02552,4e-05,1.50279]
[1779058057250,62.11,77988.54,199.0,-0.02551,4e-05,1.50224]
[1779058059007,62.11,77988.54,199.0,-0.02551,4e-05,1.50224]
[1779058059011,62.11,77988.55,199.0,-0.0255,4e-05,1.50193]
[1779058060511,62.11,77988.48,199.0,-0.0255,4e-05,1.50206]
[1779058060547,62.11,77988.48,199.0,-0.0255,4e-05,1.50206]
[1779058061281,62.16,77987.01,199.0,-0.02565,4e-05,1.5094]
[1779058061382,62.16,77972.9,199.0,-0.0262,4e-05,1.53613]
[1779058065550,62.2,77968.03,199.0,-0.02647,4e-05,1.54913]
[1779058071348,62.29,77970.05,199.0,-0.02656,4e-05,1.55372]
[1779058073275,62.3,77970.22,199.0,-0.02656,4e-05,1.55373]
[1779058073807,62.3,77970.22,199.0,-0.02656,4e-05,1.55373]
[1779058074291,62.3,77970.43,199.0,-0.02657,4e-05,1.55399]
[1779058075744,62.31,77970.4,199.0,-0.02658,4e-05,1.55438]
[1779058081419,62.33,77969.78,199.0,-0.02665,4e-05,1.55783]
[1779058086455,62.35,77970.21,199.0,-0.02666,4e-05,1.55861]
[1779058091489,62.37,77969.16,199.0,-0.02674,4e-05,1.56218]
[1779058095517,62.38,77961.83,199.0,-0.02705,4e-05,1.57736]
[1779058100552,62.4,77963.39,199.0,-0.02702,4e-05,1.5758]
[1779058101559,62.4,77969.48,199.0,-0.02679,4e-05,1.56452]
[1779058103244,62.4,77971.83,199.0,-0.0267,4e-05,1.56037]
[1779058104399,62.41,77971.82,199.0,-0.02671,4e-05,1.56071]
[1779058108608,62.45,77965.14,199.0,-0.02706,4e-05,1.57776]
[1779058110624,62.46,77959.44,199.0,-0.0273,4e-05,1.5892]
[1779058115659,62.47,77960.17,199.0,-0.02719,4e-05,1.58246]
[1779058116666,62.48,77949.64,199.0,-0.02761,4e-05,1.60295]
[1779058118575,62.48,77945.59,199.0,-0.02778,4e-05,1.61101]
[1779058123716,62.49,77941.01,199.0,-0.028,4e-05,1.62119]
[1779058128751,62.5,77941.56,199.0,-0.02799,4e-05,1.62117]
[1779058133786,62.51,77941.63,199.0,-0.02801,4e-05,1.62207]
[1779058134793,62.52,77954.12,199.0,-0.02751,4e-05,1.59813]
[1779058140227,62.53,77954.81,199.0,-0.02751,4e-05,1.59779]
[1779058145870,62.55,77958.03,199.0,-0.02741,4e-05,1.59337]
[1779058151013,62.55,77958.07,199.0,-0.02742,4e-05,1.59379]
[1779058151050,62.55,77958.07,199.0,-0.02742,4e-05,1.59379]
[1779058151594,62.56,77959.79,199.0,-0.02737,4e-05,1.59124]
[1779058151712,62.56,77959.79,199.0,-0.02737,4e-05,1.59124]
[1779058151912,62.56,77977.62,199.0,-0.02667,4e-05,1.55761]
[1779058152532,62.56,77977.62,199.0,-0.02667,4e-05,1.55761]
[1779058154933,62.57,77971.24,199.0,-0.02694,4e-05,1.5706]
[1779058155882,62.57,77971.24,199.0,-0.02694,4e-05,1.5706]
[1779058160712,62.59,77971.71,199.0,-0.02695,4e-05,1.57113]
[1779058161059,62.59,77971.71,199.0,-0.02695,4e-05,1.57113]
[1779058162242,62.59,77974.02,199.0,-0.02686,4e-05,1.56703]
[1779058163990,62.6,77974.14,199.0,-0.02687,4e-05,1.56739]
[1779058166228,62.6,77974.03,199.0,-0.02689,4e-05,1.56818]
[1779058166574,62.61,77974.29,199.0,-0.02688,4e-05,1.56798]
[1779058171202,62.62,77974.91,199.0,-0.02688,4e-05,1.56796]
[1779058177088,62.64,77974.65,199.0,-0.02683,4e-05,1.56385]
[1779058182123,62.66,77974.44,199.0,-0.02687,4e-05,1.56571]
[1779058183043,62.66,77974.44,199.0,-0.02687,4e-05,1.56571]
[1779058183144,62.66,77974.44,199.0,-0.02687,4e-05,1.566]
[1779058184368,62.66,77974.44,199.0,-0.02687,4e-05,1.566]
[1779058184369,62.66,77974.44,199.0,-0.02687,4e-05,1.56571]
[1779058191186,62.67,77974.36,199.0,-0.0269,4e-05,1.5673]
[1779058191698,62.67,77974.36,199.0,-0.0269,4e-05,1.5673]
[1779058200034,62.68,77974.34,199.0,-0.02691,4e-05,1.56791]
[1779058200249,62.7,77974.38,199.0,-0.02695,4e-05,1.56981]
[1779058201547,62.7,77974.38,199.0,-0.02695,4e-05,1.56981]
[1779058202195,62.7,77974.38,199.0,-0.02695,4e-05,1.56981]
[1779058202263,62.69,77965.87,199.0,-0.02727,4e-05,1.58539]
[1779058202507,62.69,77965.87,199.0,-0.02727,4e-05,1.58539]
[1779058202784,62.69,77965.87,199.0,-0.02727,4e-05,1.58539]
[1779058206183,62.7,77963.32,199.0,-0.02739,4e-05,1.59101]
[1779058208305,62.71,77954.11,199.0,-0.02778,4e-05,1.60945]
[1779058210984,62.72,77954.47,199.0,-0.02777,4e-05,1.60919]
[1779058211023,62.72,77954.47,199.0,-0.02777,4e-05,1.60919]
[1779058211091,62.72,77954.47,199.0,-0.02778,4e-05,1.60941]
[1779058213259,62.72,77954.47,199.0,-0.02778,4e-05,1.60941]
[1779058213260,62.72,77954.47,199.0,-0.02778,4e-05,1.60941]
[1779058214350,62.71,77945.12,199.0,-0.02813,4e-05,1.6264]
[1779058221154,62.69,77944.4,199.0,-0.02813,4e-05,1.62626]
[1779058224658,62.66,77937.3,199.0,-0.02836,4e-05,1.63739]
[1779058225427,62.66,77931.39,199.0,-0.02861,4e-05,1.64896]
[1779058230462,62.64,77932.24,199.0,-0.02853,4e-05,1.64523]
[1779058235614,62.62,77930.74,199.0,-0.02845,4e-05,1.63971]
[1779058236504,62.61,77920.09,199.0,-0.02887,4e-05,1.65987]
[1779058241539,62.59,77919.63,199.0,-0.02885,4e-05,1.65866]
[1779058247581,62.56,77920.05,199.0,-0.02877,4e-05,1.65487]
[1779058248562,62.56,77920.05,199.0,-0.02877,4e-05,1.65487]
[1779058253624,62.53,77919.2,199.0,-0.02875,4e-05,1.65404]
[1779058257095,62.52,77919.41,199.0,-0.02872,4e-05,1.65279]
[1779058257130,62.52,77919.41,199.0,-0.02872,4e-05,1.65279]
[1779058257189,62.52,77919.44,199.0,-0.02872,4e-05,1.65232]
[1779058259334,62.52,77919.49,199.0,-0.02872,4e-05,1.65239]
[1779058259665,62.52,77919.1,199.0,-0.02873,4e-05,1.65292]
[1779058264786,62.51,77919.29,199.0,-0.02869,4e-05,1.6513]
[1779058264799,62.5,77919.35,199.0,-0.02867,4e-05,1.65036]
[1779058266642,62.5,77919.35,199.0,-0.02867,4e-05,1.65036]
[1779058267269,62.5,77919.35,199.0,-0.02867,4e-05,1.65036]
[1779058275778,62.52,77919.3,199.0,-0.02872,4e-05,1.65236]
[1779058278767,62.52,77919.41,199.0,-0.02871,4e-05,1.65231]
[1779058279331,62.52,77911.14,199.0,-0.02907,4e-05,1.66903]
[1779058279601,62.52,77911.14,199.0,-0.02907,4e-05,1.66903]
[1779058279708,62.52,77911.14,199.0,-0.02907,4e-05,1.66903]
[1779058279807,62.52,77885.17,199.0,-0.03018,4e-05,1.72136]
[1779058281215,62.53,77866.87,199.0,-0.03099,4e-05,1.75918]
[1779058281824,62.53,77860.37,199.0,-0.03129,4e-05,1.77291]
[1779058282830,62.53,77851.4,199.0,-0.0317,5e-05,1.79185]
[1779058287978,62.54,77853.25,199.0,-0.03163,5e-05,1.78884]
[1779058291324,62.55,77855.03,199.0,-0.03157,5e-05,1.7858]
[1779058291336,62.55,77855.03,199.0,-0.03157,5e-05,1.7858]
[1779058291353,62.55,77855.03,199.0,-0.03157,5e-05,1.7858]
[1779058291403,62.55,77855.03,199.0,-0.03157,5e-05,1.7858]
[1779058291342,62.55,77859.04,199.0,-0.03127,4e-05,1.77051]
[1779058291893,62.55,77866.29,199.0,-0.03096,4e-05,1.75576]
[1779058296928,62.57,77869.14,199.0,-0.03086,4e-05,1.75126]
[1779058302150,62.58,77867.33,199.0,-0.03096,4e-05,1.75608]
[1779058306400,62.59,77866.25,199.0,-0.03103,4e-05,1.75938]
[1779058306444,62.59,77866.25,199.0,-0.03103,4e-05,1.75938]
[1779058306437,62.59,77866.58,199.0,-0.03102,4e-05,1.75896]
[1779058307235,62.59,77866.58,199.0,-0.03102,4e-05,1.75896]
[1779058307448,62.59,77877.45,199.0,-0.03054,4e-05,1.73631]
[1779058309016,62.6,77865.54,199.0,-0.03108,4e-05,1.76137]
[1779058314051,62.61,77868.48,199.0,-0.03097,4e-05,1.75659]
[1779058320093,62.63,77866.84,199.0,-0.03108,4e-05,1.76155]
[1779058325129,62.64,77862.55,199.0,-0.0313,4e-05,1.77176]
[1779058330164,62.65,77858.83,199.0,-0.03149,4e-05,1.78063]
[1779058331171,62.65,77851.24,199.0,-0.03184,5e-05,1.79669]
[1779058336206,62.66,77847.43,199.0,-0.03203,5e-05,1.80568]
[1779058341241,62.67,77843.16,199.0,-0.03225,5e-05,1.81555]
[1779058343256,62.68,77834.76,199.0,-0.03264,5e-05,1.83363]
[1779058346277,62.68,77812.29,199.0,-0.0337,5e-05,1.88215]
[1779058347286,62.68,77796.32,199.0,-0.03447,5e-05,1.91695]
[1779058349300,62.68,77803.63,199.0,-0.03412,5e-05,1.90098]
[1779058350434,62.68,77796.48,199.0,-0.03446,5e-05,1.91662]
[1779058351314,62.68,77806.72,199.0,-0.03385,5e-05,1.88686]
[1779058354337,62.68,77814.5,199.0,-0.03348,5e-05,1.87019]
[1779058358484,62.69,77820.44,199.0,-0.03321,5e-05,1.85776]
[1779058362391,62.69,77828.66,199.0,-0.03283,5e-05,1.84061]
[1779058363398,62.69,77836.09,199.0,-0.03249,5e-05,1.82496]
[1779058363845,62.69,77836.09,199.0,-0.03249,5e-05,1.82496]
[1779058363968,62.69,77836.09,199.0,-0.03249,5e-05,1.82496]
[1779058363993,62.69,77836.09,199.0,-0.03249,5e-05,1.82496]
[1779058365414,62.69,77847.92,199.0,-0.03195,5e-05,1.80036]
[1779058367251,62.7,77846.55,199.0,-0.03202,5e-05,1.80343]
[1779058367618,62.7,77847.56,199.0,-0.03198,5e-05,1.80149]
[1779058368727,62.7,77849.82,199.0,-0.03187,5e-05,1.79666]
[1779058372141,62.7,77850.97,199.0,-0.03182,5e-05,1.79428]
[1779058372172,62.7,77850.97,199.0,-0.03182,5e-05,1.79428]
[1779058372464,62.7,77857.01,199.0,-0.03155,5e-05,1.7816]
[1779058373229,62.7,77857.01,199.0,-0.03155,5e-05,1.7816]
[1779058373471,62.69,77857.56,199.0,-0.03151,5e-05,1.77988]
[1779058374188,62.69,77857.56,199.0,-0.03151,5e-05,1.77988]
[1779058374478,62.69,77858.02,199.0,-0.03149,4e-05,1.77886]
[1779058374618,62.69,77858.02,199.0,-0.03149,4e-05,1.77886]
[1779058374620,62.69,77858.02,199.0,-0.03149,4e-05,1.77886]
[1779058378507,62.67,77872.71,199.0,-0.03078,4e-05,1.74622]
[1779058380389,62.66,77870.95,199.0,-0.03085,4e-05,1.74925]
[1779058382541,62.64,77879.18,199.0,-0.03045,4e-05,1.73068]
[1779058384393,62.64,77880.55,199.0,-0.03038,4e-05,1.72731]
[1779058384429,62.64,77880.55,199.0,-0.03038,4e-05,1.72731]
[1779058384555,62.63,77880.23,199.0,-0.03038,4e-05,1.7274]
[1779058385004,62.63,77880.23,199.0,-0.03038,4e-05,1.7274]
[1779058385562,62.63,77879.99,199.0,-0.03039,4e-05,1.72793]
[1779058389590,62.61,77873.82,199.0,-0.03061,4e-05,1.7383]
[1779058394625,62.58,77871.98,199.0,-0.03063,4e-05,1.73921]
[1779058396639,62.57,77879.26,199.0,-0.03029,4e-05,1.7232]
[1779058398653,62.55,77888.22,199.0,-0.02988,4e-05,1.70393]
[1779058403688,62.53,77889.95,199.0,-0.02975,4e-05,1.69791]
[1779058408723,62.5,77891.78,199.0,-0.02962,4e-05,1.69171]
[1779058412751,62.47,77894.53,199.0,-0.02934,4e-05,1.67678]
[1779058414218,62.47,77894.53,199.0,-0.02934,4e-05,1.67678]
[1779058420545,62.45,77901.03,199.0,-0.029,4e-05,1.66113]
[1779058427856,62.41,77897.42,199.0,-0.02908,4e-05,1.66486]
[1779058428863,62.4,77888.97,199.0,-0.02942,4e-05,1.68088]
[1779058432001,62.4,77887.01,199.0,-0.0295,4e-05,1.68434]
[1779058432040,62.4,77887.01,199.0,-0.0295,4e-05,1.68434]
[1779058432290,62.4,77887.01,199.0,-0.0295,4e-05,1.68434]
[1779058432339,62.39,77885.13,199.0,-0.02956,4e-05,1.68717]
[1779058432891,62.39,77875.66,199.0,-0.02998,4e-05,1.70668]
[1779058435109,62.39,77872.68,199.0,-0.03011,4e-05,1.71308]
[1779058435322,62.39,77872.68,199.0,-0.03011,4e-05,1.71308]
[1779058435422,62.4,77866.04,199.0,-0.03041,4e-05,1.72696]
[1779058437350,62.39,77865.05,199.0,-0.03045,4e-05,1.72872]
[1779058437371,62.39,77865.05,199.0,-0.03045,4e-05,1.72872]
[1779058437384,62.39,77863.98,199.0,-0.03049,4e-05,1.73064]
[1779058439285,62.39,77862.2,199.0,-0.03057,4e-05,1.7346]
[1779058439386,62.4,77861.99,199.0,-0.03059,4e-05,1.73533]
[1779058441504,62.39,77861.55,199.0,-0.0306,4e-05,1.73595]
[1779058441535,62.39,77861.55,199.0,-0.0306,4e-05,1.73595]
[1779058441574,62.39,77861.55,199.0,-0.0306,4e-05,1.73595]
[1779058441960,62.39,77861.37,199.0,-0.03061,4e-05,1.73603]
[1779058443203,62.39,77861.6,199.0,-0.03059,4e-05,1.73527]
[1779058443206,62.39,77861.6,199.0,-0.03059,4e-05,1.73527]
[1779058443274,62.39,77861.6,199.0,-0.03059,4e-05,1.73527]
[1779058443358,62.39,77861.58,199.0,-0.03058,4e-05,1.73503]
[1779058444343,62.39,77855.84,199.0,-0.03084,4e-05,1.74714]
[1779058444864,62.39,77855.84,199.0,-0.03084,4e-05,1.74714]
[1779058444976,62.39,77850.53,199.0,-0.03109,4e-05,1.75841]
[1779058450011,62.38,77849.07,199.0,-0.03112,4e-05,1.75979]
[1779058454645,62.37,77849.92,199.0,-0.03106,4e-05,1.75705]
[1779058455046,62.36,77858.3,199.0,-0.03067,4e-05,1.7391]
[1779058455953,62.36,77858.3,199.0,-0.03067,4e-05,1.7391]
[1779058456231,62.36,77862.67,199.0,-0.03047,4e-05,1.72983]
[1779058456933,62.36,77862.67,199.0,-0.03047,4e-05,1.72983]
[1779058457060,62.36,77862.5,199.0,-0.03049,4e-05,1.73049]
[1779058458731,62.36,77862.83,199.0,-0.03047,4e-05,1.72954]
[1779058462932,62.34,77863.42,199.0,-0.03042,4e-05,1.72722]
[1779058467158,62.33,77864.38,199.0,-0.03035,4e-05,1.72415]
[1779058467160,62.33,77864.38,199.0,-0.03035,4e-05,1.72415]
[1779058468136,62.33,77864.99,199.0,-0.03032,4e-05,1.72263]
[1779058471385,62.32,77859.96,199.0,-0.03052,4e-05,1.73213]
[1779058471405,62.32,77859.96,199.0,-0.03052,4e-05,1.73213]
[1779058471474,62.32,77861.78,199.0,-0.03032,4e-05,1.72104]
[1779058472165,62.32,77854.68,199.0,-0.03064,4e-05,1.73592]
[1779058477200,62.34,77851.44,199.0,-0.03082,4e-05,1.74407]
[1779058480750,62.35,77851.6,199.0,-0.03083,4e-05,1.7446]
[1779058481228,62.35,77852.0,199.0,-0.03081,4e-05,1.74406]
[1779058482685,62.35,77852.08,199.0,-0.0308,4e-05,1.74359]
[1779058487126,62.33,77849.91,199.0,-0.03088,4e-05,1.74683]
[1779058490970,62.32,77849.58,199.0,-0.03086,4e-05,1.74627]
[1779058491594,62.32,77849.58,199.0,-0.03086,4e-05,1.74627]
[1779058492111,62.32,77849.49,199.0,-0.03086,4e-05,1.74615]
[1779058492305,62.31,77847.48,199.0,-0.03094,4e-05,1.74999]
[1779058497340,62.33,77846.06,199.0,-0.03104,4e-05,1.75429]
[1779058500361,62.34,77840.53,199.0,-0.0313,5e-05,1.76655]
[1779058505396,62.35,77842.18,199.0,-0.03125,5e-05,1.76436]
[1779058509168,62.36,77842.07,199.0,-0.03127,5e-05,1.76534]
[1779058509346,62.36,77842.07,199.0,-0.03127,5e-05,1.76534]
[1779058509431,62.36,77846.15,199.0,-0.0311,4e-05,1.75711]
[1779058510138,62.36,77846.15,199.0,-0.0311,4e-05,1.75711]
[1779058510223,62.36,77846.15,199.0,-0.0311,4e-05,1.75711]
[1779058510915,62.36,77850.24,199.0,-0.03091,4e-05,1.74832]
[1779058511182,62.36,77850.24,199.0,-0.03091,4e-05,1.74832]
[1779058511444,62.35,77854.74,199.0,-0.0307,4e-05,1.73873]
[1779058516479,62.35,77860.51,199.0,-0.03045,4e-05,1.72699]
[1779058516853,62.35,77860.51,199.0,-0.03045,4e-05,1.72699]
[1779058516889,62.35,77860.51,199.0,-0.03045,4e-05,1.72699]
[1779058517486,62.35,77860.87,199.0,-0.03043,4e-05,1.72628]
[1779058519501,62.34,77868.72,199.0,-0.03006,4e-05,1.70917]
[1779058524536,62.32,77872.06,199.0,-0.02986,4e-05,1.69978]
[1779058529539,62.29,77872.35,199.0,-0.02981,4e-05,1.69718]
[1779058530578,62.28,77886.8,199.0,-0.02917,4e-05,1.66712]
[1779058531526,62.28,77886.8,199.0,-0.02917,4e-05,1.66712]
[1779058531731,62.28,77898.56,199.0,-0.02855,4e-05,1.63639]
[1779058532650,62.28,77898.56,199.0,-0.02855,4e-05,1.63639]
[1779058532677,62.27,77915.6,199.0,-0.02783,4e-05,1.60261]
[1779058533756,62.27,77919.74,199.0,-0.02766,4e-05,1.59425]
[1779058534752,62.27,77916.84,199.0,-0.02777,4e-05,1.59955]
[1779058536634,62.26,77916.56,199.0,-0.02777,4e-05,1.59977]
[1779058542670,62.24,77916.57,199.0,-0.02773,4e-05,1.59748]
[1779058547705,62.22,77910.78,199.0,-0.02793,4e-05,1.60711]
[1779058552744,62.2,77906.94,199.0,-0.02805,4e-05,1.61292]
[1779058553751,62.2,77899.55,199.0,-0.02835,4e-05,1.62708]
[1779058555765,62.19,77892.96,199.0,-0.02861,4e-05,1.63937]
[1779058556772,62.19,77882.77,199.0,-0.02904,4e-05,1.65926]
[1779058560800,62.17,77890.46,199.0,-0.02868,4e-05,1.64229]
[1779058562814,62.16,77884.88,199.0,-0.02889,4e-05,1.65256]
[1779058567849,62.14,77880.7,199.0,-0.02903,4e-05,1.65887]
[1779058571877,62.12,77871.19,199.0,-0.0294,4e-05,1.67625]
[1779058573786,62.12,77865.48,199.0,-0.02964,4e-05,1.68735]
[1779058573787,62.12,77865.48,199.0,-0.02964,4e-05,1.68735]
[1779058574898,62.11,77874.59,199.0,-0.02923,4e-05,1.66807]
[1779058577017,62.1,77874.51,199.0,-0.02922,4e-05,1.66776]
[1779058578387,62.1,77872.08,199.0,-0.0293,4e-05,1.67176]
[1779058578926,62.09,77880.92,199.0,-0.02891,4e-05,1.65317]
[1779058580142,62.09,77880.92,199.0,-0.02891,4e-05,1.65317]
[1779058581955,62.07,77890.23,199.0,-0.02849,4e-05,1.63348]
[1779058584009,62.07,77890.16,199.0,-0.02849,4e-05,1.63324]
[1779058585983,62.06,77900.13,199.0,-0.02805,4e-05,1.61251]
[1779058590356,62.05,77905.04,199.0,-0.02782,4e-05,1.60189]
[1779058591684,62.04,77906.72,199.0,-0.02775,4e-05,1.59829]
[1779058592027,62.04,77894.53,199.0,-0.02813,4e-05,1.61465]
[1779058597062,62.02,77898.69,199.0,-0.02792,4e-05,1.6048]
[1779058602097,62.0,77899.66,199.0,-0.02784,4e-05,1.60126]
[1779058607132,61.98,77900.25,199.0,-0.02779,4e-05,1.5985]
[1779058609486,61.98,77900.14,199.0,-0.02778,4e-05,1.59839]
[1779058614181,61.96,77909.58,199.0,-0.02736,4e-05,1.57828]
[1779058616064,61.96,77910.04,199.0,-0.02734,4e-05,1.5771]
[1779058616292,61.96,77910.04,199.0,-0.02734,4e-05,1.5771]
[1779058622515,61.94,77906.5,199.0,-0.02745,4e-05,1.58227]
[1779058622555,61.94,77897.84,199.0,-0.02779,4e-05,1.59883]
[1779058624055,61.93,77899.29,199.0,-0.02773,4e-05,1.59568]
[1779058624252,61.93,77906.3,199.0,-0.02743,4e-05,1.58174]
[1779058625259,61.93,77917.47,199.0,-0.02698,4e-05,1.55991]
[1779058627298,61.92,77921.92,199.0,-0.02679,4e-05,1.55115]
[1779058627570,61.92,77921.92,199.0,-0.02679,4e-05,1.55115]
[1779058628280,61.92,77932.52,199.0,-0.02636,4e-05,1.53053]
[1779058629287,61.92,77941.76,199.0,-0.026,4e-05,1.51293]
[1779058632402,61.91,77942.04,199.0,-0.02598,4e-05,1.51207]
[1779058638350,61.9,77933.26,199.0,-0.0263,4e-05,1.52739]
[1779058639357,61.9,77949.84,199.0,-0.02565,4e-05,1.49611]
[1779058644392,61.89,77952.2,199.0,-0.02554,4e-05,1.49105]
[1779058646715,61.89,77955.65,199.0,-0.02541,4e-05,1.48453]
[1779058652448,61.88,77957.42,199.0,-0.02522,4e-05,1.47396]
[1779058654638,61.88,77955.65,199.0,-0.02529,4e-05,1.47713]
[1779058660508,61.87,77952.7,199.0,-0.02538,4e-05,1.48178]
[1779058665543,61.86,77952.81,199.0,-0.02537,4e-05,1.48101]
[1779058670578,61.86,77952.57,199.0,-0.02536,4e-05,1.48087]
[1779058675068,61.85,77949.09,199.0,-0.02549,4e-05,1.48682]
[1779058680648,61.84,77949.2,199.0,-0.02547,4e-05,1.48586]
[1779058683669,61.84,77939.36,199.0,-0.02584,4e-05,1.5038]
[1779058684676,61.84,77925.5,199.0,-0.02638,4e-05,1.52974]
[1779058687697,61.83,77918.12,199.0,-0.02666,4e-05,1.54314]
[1779058689372,61.83,77917.86,199.0,-0.02666,4e-05,1.54341]
[1779058694746,61.81,77916.71,199.0,-0.02668,4e-05,1.54425]
[1779058695875,61.81,77916.71,199.0,-0.02668,4e-05,1.54425]
[1779058705824,61.79,77919.2,199.0,-0.02653,4e-05,1.53705]
[1779058706409,61.79,77919.2,199.0,-0.02653,4e-05,1.53705]
[1779058713881,61.77,77916.24,199.0,-0.02651,4e-05,1.53429]
[1779058718916,61.76,77918.11,199.0,-0.02641,4e-05,1.52973]
[1779058723481,61.75,77917.79,199.0,-0.02641,4e-05,1.52976]
[1779058728986,61.74,77916.45,199.0,-0.02644,4e-05,1.53097]
[1779058733014,61.73,77923.65,199.0,-0.02614,4e-05,1.51657]
[1779058734021,61.73,77930.5,199.0,-0.02587,4e-05,1.50349]
[1779058739056,61.72,77929.85,199.0,-0.02588,4e-05,1.50399]
[1779058740517,61.72,77929.85,199.0,-0.02588,4e-05,1.50399]
[1779058741613,61.72,77930.46,199.0,-0.02585,4e-05,1.50257]
[1779058741623,61.72,77930.46,199.0,-0.02585,4e-05,1.50257]
[1779058741987,61.71,77930.73,199.0,-0.02583,4e-05,1.50192]
[1779058741994,61.71,77930.73,199.0,-0.02583,4e-05,1.50192]
[1779058749128,61.7,77941.07,199.0,-0.02541,4e-05,1.48154]
[1779058752118,61.7,77942.93,199.0,-0.02533,4e-05,1.47787]
[1779058758193,61.69,77946.02,199.0,-0.0252,4e-05,1.47151]
[1779058762615,61.69,77946.13,199.0,-0.02519,4e-05,1.47104]
[1779058768263,61.68,77948.81,199.0,-0.02508,4e-05,1.46547]
[1779058772291,61.68,77958.72,199.0,-0.02459,4e-05,1.44053]
[1779058774582,61.68,77961.48,199.0,-0.02449,4e-05,1.43547]
[1779058779340,61.68,77968.63,199.0,-0.02422,4e-05,1.42235]
[1779058784376,61.68,77966.98,199.0,-0.02428,4e-05,1.42525]
[1779058789411,61.67,77960.19,199.0,-0.02453,4e-05,1.43745]
[1779058791692,61.67,77959.91,199.0,-0.02454,4e-05,1.43793]
[1779058797467,61.67,77960.49,199.0,-0.02451,4e-05,1.43662]
[1779058801444,61.67,77960.77,199.0,-0.0245,4e-05,1.43601]
[1779058801485,61.67,77960.77,199.0,-0.0245,4e-05,1.43601]
[1779058801590,61.67,77960.77,199.0,-0.0245,4e-05,1.43601]
[1779058801687,61.67,77960.77,199.0,-0.0245,4e-05,1.43601]
[1779058801948,61.67,77953.41,199.0,-0.02478,4e-05,1.44939]
[1779058802365,61.67,77953.41,199.0,-0.02478,4e-05,1.44939]
[1779058802481,61.67,77953.41,199.0,-0.02478,4e-05,1.44939]
[1779058802559,61.67,77953.41,199.0,-0.02478,4e-05,1.44939]
[1779058802777,61.67,77931.72,199.0,-0.0256,4e-05,1.48946]
[1779058803313,61.67,77931.72,199.0,-0.0256,4e-05,1.48946]
[1779058803532,61.67,77918.36,199.0,-0.02613,4e-05,1.51449]
[1779058804628,61.67,77918.36,199.0,-0.02613,4e-05,1.51449]
[1779058804654,61.67,77918.36,199.0,-0.02613,4e-05,1.51449]
[1779058805634,61.67,77918.09,199.0,-0.02613,4e-05,1.51471]
[1779058805899,61.66,77930.71,199.0,-0.02563,4e-05,1.49083]
[1779058808725,61.66,77924.15,199.0,-0.02588,4e-05,1.50276]
[1779058812596,61.65,77912.63,199.0,-0.02632,4e-05,1.52391]
[1779058815276,61.65,77910.98,199.0,-0.02638,4e-05,1.52668]
[1779058815306,61.65,77910.98,199.0,-0.02638,4e-05,1.52668]
[1779058815617,61.65,77910.97,199.0,-0.02638,4e-05,1.52651]
[1779058818591,61.66,77910.93,199.0,-0.02639,4e-05,1.52736]
[1779058823673,61.68,77911.17,199.0,-0.02643,4e-05,1.52921]
[1779058824507,61.68,77911.17,199.0,-0.02643,4e-05,1.52921]
[1779058824546,61.68,77911.17,199.0,-0.02643,4e-05,1.52921]
[1779058825043,61.68,77911.17,199.0,-0.02643,4e-05,1.52921]
[1779058824680,61.69,77912.9,199.0,-0.02637,4e-05,1.5263]
[1779058825687,61.69,77914.04,199.0,-0.02633,4e-05,1.52453]
[1779058830722,61.71,77908.95,199.0,-0.02658,4e-05,1.53613]
[1779058835781,61.73,77904.67,199.0,-0.02667,4e-05,1.53912]
[1779058835833,61.73,77904.67,199.0,-0.02667,4e-05,1.53912]
[1779058835866,61.73,77912.0,199.0,-0.02638,4e-05,1.52552]
[1779058836150,61.73,77912.0,199.0,-0.02638,4e-05,1.52552]
[1779058836463,61.73,77912.0,199.0,-0.02638,4e-05,1.52552]
[1779058836765,61.73,77921.24,199.0,-0.02602,4e-05,1.50786]
[1779058838779,61.78,77927.34,199.0,-0.02587,4e-05,1.501]
[1779058839733,61.78,77927.34,199.0,-0.02587,4e-05,1.501]
[1779058839786,61.78,77927.06,199.0,-0.02589,4e-05,1.50195]
[1779058842807,61.78,77933.51,199.0,-0.02563,4e-05,1.48947]
[1779058845896,61.78,77934.96,199.0,-0.02557,4e-05,1.48652]
[1779058845912,61.78,77934.96,199.0,-0.02557,4e-05,1.4864]
[1779058846311,61.78,77934.96,199.0,-0.02557,4e-05,1.4864]
[1779058846835,61.78,77934.99,199.0,-0.02558,4e-05,1.48679]
[1779058847874,61.78,77934.99,199.0,-0.02558,4e-05,1.48679]
[1779058848081,61.78,77934.99,199.0,-0.02558,4e-05,1.48679]
[1779058852006,61.77,77933.29,199.0,-0.02563,4e-05,1.48946]
[1779058853141,61.77,77933.73,199.0,-0.02561,4e-05,1.48839]
[1779058853155,61.77,77933.73,199.0,-0.02561,4e-05,1.48839]
[1779058853158,61.77,77933.73,199.0,-0.02561,4e-05,1.48839]
[1779058853884,61.77,77940.46,199.0,-0.02535,4e-05,1.47573]
[1779058858919,61.76,77940.22,199.0,-0.02534,4e-05,1.4755]
[1779058862947,61.76,77955.34,199.0,-0.02476,4e-05,1.44717]
[1779058864920,61.76,77956.41,199.0,-0.02472,4e-05,1.44513]
[1779058869562,61.75,77952.35,199.0,-0.02486,4e-05,1.45211]
[1779058875031,61.74,77950.33,199.0,-0.02492,4e-05,1.45521]
[1779058880073,61.74,77928.97,199.0,-0.02573,4e-05,1.49423]
[1779058881076,61.74,77914.78,199.0,-0.02629,4e-05,1.52077]
[1779058883097,61.73,77896.74,199.0,-0.027,4e-05,1.55477]
[1779058888133,61.72,77903.52,199.0,-0.0267,4e-05,1.54039]
[1779058891154,61.71,77910.23,199.0,-0.0263,4e-05,1.52021]
[1779058895150,61.7,77910.56,199.0,-0.02628,4e-05,1.51893]
[1779058898203,61.69,77917.56,199.0,-0.02598,4e-05,1.50487]
[1779058899143,61.69,77917.56,199.0,-0.02598,4e-05,1.50487]
[1779058904245,61.68,77918.37,199.0,-0.02593,4e-05,1.50223]
[1779058909280,61.67,77918.08,199.0,-0.02592,4e-05,1.50187]
[1779058914315,61.66,77915.16,199.0,-0.02602,4e-05,1.50644]
[1779058918343,61.65,77924.14,199.0,-0.02565,4e-05,1.48882]
[1779058922371,61.65,77933.63,199.0,-0.02527,4e-05,1.47055]
[1779058927406,61.64,77935.26,199.0,-0.0252,4e-05,1.46689]
[1779058932441,61.63,77932.75,199.0,-0.02528,4e-05,1.47089]
[1779058933448,61.63,77925.47,199.0,-0.02556,4e-05,1.48429]
[1779058935462,61.63,77918.5,199.0,-0.02582,4e-05,1.49705]
[1779058940471,61.62,77915.62,199.0,-0.02592,4e-05,1.50176]
[1779058940523,61.62,77899.04,199.0,-0.02657,4e-05,1.53302]
[1779058941639,61.61,77892.37,199.0,-0.02683,4e-05,1.54539]
[1779058944786,61.6,77885.51,199.0,-0.0271,4e-05,1.55783]
[1779058946539,61.6,77878.43,199.0,-0.02738,4e-05,1.57129]
[1779058951079,61.58,77889.1,199.0,-0.0268,4e-05,1.54243]
[1779058952582,61.58,77895.11,199.0,-0.02655,4e-05,1.53042]
[1779058957617,61.57,77895.84,199.0,-0.0265,4e-05,1.52789]
[1779058962652,61.56,77896.47,199.0,-0.02645,4e-05,1.52557]
[1779058967688,61.54,77899.69,199.0,-0.0263,4e-05,1.51837]
[1779058972723,61.53,77910.61,199.0,-0.02585,4e-05,1.49672]
[1779058977758,61.52,77913.09,199.0,-0.02573,4e-05,1.49123]
[1779058982793,61.51,77910.9,199.0,-0.0258,4e-05,1.49455]
[1779058987896,61.51,77911.68,199.0,-0.02576,4e-05,1.49243]
[1779058987937,61.51,77922.42,199.0,-0.02534,4e-05,1.4722]
[1779058988840,61.5,77932.03,199.0,-0.02497,4e-05,1.45426]
[1779058993875,61.5,77934.47,199.0,-0.02486,4e-05,1.44915]
[1779058996896,61.49,77927.9,199.0,-0.0251,4e-05,1.4609]
[1779059001931,61.48,77926.71,199.0,-0.02514,4e-05,1.46237]
[1779059006966,61.48,77926.01,199.0,-0.02515,4e-05,1.46293]
[1779059010999,61.47,77929.52,199.0,-0.0249,4e-05,1.44937]
[1779059017041,61.46,77929.25,199.0,-0.02489,4e-05,1.44912]
[1779059022076,61.46,77933.07,199.0,-0.02473,4e-05,1.44152]
[1779059027111,61.45,77934.18,199.0,-0.02468,4e-05,1.43894]
[1779059031145,61.45,77944.18,199.0,-0.0243,4e-05,1.42032]
[1779059036176,61.44,77947.72,199.0,-0.02416,4e-05,1.41354]
[1779059039197,61.44,77954.71,199.0,-0.0239,4e-05,1.40077]
[1779059044232,61.44,77955.24,199.0,-0.02387,4e-05,1.39961]
[1779059045240,61.44,77944.12,199.0,-0.02428,4e-05,1.41962]
[1779059046247,61.44,77937.84,199.0,-0.02452,4e-05,1.43096]
[1779059051283,61.43,77936.11,199.0,-0.02457,4e-05,1.43363]
[1779059056318,61.42,77935.59,199.0,-0.02458,4e-05,1.43407]
[1779059061353,61.42,77933.57,199.0,-0.02465,4e-05,1.43724]
[1779059067395,61.41,77934.03,199.0,-0.02462,4e-05,1.43576]
[1779059071423,61.41,77936.66,199.0,-0.0244,4e-05,1.42411]
[1779059076458,61.4,77935.03,199.0,-0.02446,4e-05,1.42663]
[1779059077465,61.4,77923.08,199.0,-0.02491,4e-05,1.44844]
[1779059078472,61.4,77916.66,199.0,-0.02515,4e-05,1.46018]
[1779059082500,61.39,77909.11,199.0,-0.02543,4e-05,1.47361]
[1779059084514,61.39,77901.54,199.0,-0.02572,4e-05,1.48744]
[1779059087549,61.38,77892.91,199.0,-0.02605,4e-05,1.50314]
[1779059088546,61.38,77882.66,199.0,-0.02645,4e-05,1.52245]
[1779059093591,61.37,77880.97,199.0,-0.02649,4e-05,1.52442]
[1779059095605,61.36,77892.05,199.0,-0.02604,4e-05,1.5028]
[1779059101032,61.35,77894.9,199.0,-0.02591,4e-05,1.49652]
[1779059102654,61.34,77885.44,199.0,-0.02627,4e-05,1.51384]
[1779059103661,61.34,77878.44,199.0,-0.02655,4e-05,1.527]
[1779059104655,61.34,77878.44,199.0,-0.02655,4e-05,1.527]
[1779059104661,61.34,77878.44,199.0,-0.02655,4e-05,1.527]
[1779059104672,61.34,77878.44,199.0,-0.02655,4e-05,1.527]
[1779059105164,61.34,77878.44,199.0,-0.02655,4e-05,1.527]
[1779059110425,61.32,77884.94,199.0,-0.02625,4e-05,1.51281]
[1779059112117,61.32,77878.94,199.0,-0.02649,4e-05,1.52428]
[1779059115745,61.31,77885.98,199.0,-0.02618,4e-05,1.50934]
[1779059121108,61.3,77887.31,199.0,-0.02611,4e-05,1.50593]
[1779059125817,61.28,77901.34,199.0,-0.02553,4e-05,1.47816]
[1779059129846,61.27,77911.14,199.0,-0.02513,4e-05,1.4592]
[1779059130857,61.27,77894.5,199.0,-0.02578,4e-05,1.49021]
[1779059135889,61.26,77896.26,199.0,-0.02558,4e-05,1.47935]
[1779059140978,61.26,77896.17,199.0,-0.02557,4e-05,1.47884]
[1779059143945,61.25,77881.88,199.0,-0.02612,4e-05,1.50516]
[1779059145208,61.25,77874.48,199.0,-0.02641,4e-05,1.51906]
[1779059145959,61.24,77862.93,199.0,-0.02688,4e-05,1.54106]
[1779059146966,61.24,77854.7,199.0,-0.02721,4e-05,1.55677]
[1779059148980,61.23,77869.2,199.0,-0.0266,4e-05,1.52809]
[1779059150994,61.23,77858.72,199.0,-0.02702,4e-05,1.54781]
[1779059153008,61.22,77871.51,199.0,-0.02649,4e-05,1.52255]
[1779059158044,61.21,77869.82,199.0,-0.02653,4e-05,1.52455]
[1779059163261,61.2,77871.94,199.0,-0.02642,4e-05,1.51947]
[1779059169121,61.18,77872.56,199.0,-0.02636,4e-05,1.51655]
[1779059173149,61.17,77866.15,199.0,-0.0266,4e-05,1.5279]
[1779059178184,61.15,77866.65,199.0,-0.02655,4e-05,1.52564]
[1779059183219,61.14,77859.58,199.0,-0.02681,4e-05,1.538]
[1779059185233,61.13,77853.43,199.0,-0.02705,4e-05,1.54937]
[1779059190268,61.12,77853.04,199.0,-0.02704,4e-05,1.54865]
[1779059192282,61.11,77856.11,199.0,-0.02679,4e-05,1.53535]
[1779059197317,61.1,77852.89,199.0,-0.02689,4e-05,1.5402]
[1779059202352,61.08,77853.75,199.0,-0.02683,4e-05,1.53714]
[1779059207387,61.07,77852.15,199.0,-0.02687,4e-05,1.53885]
[1779059210408,61.06,77842.56,199.0,-0.02724,4e-05,1.55671]
[1779059216450,61.04,77839.76,199.0,-0.02732,4e-05,1.56032]
[1779059221485,61.02,77838.71,199.0,-0.02733,4e-05,1.56079]
[1779059222492,61.02,77849.68,199.0,-0.02687,4e-05,1.53906]
[1779059225497,61.01,77855.81,199.0,-0.0266,4e-05,1.5264]
[1779059225750,61.01,77855.81,199.0,-0.0266,4e-05,1.5264]
[1779059225794,61.01,77855.81,199.0,-0.0266,4e-05,1.5264]
[1779059226376,61.01,77827.0,199.0,-0.02779,4e-05,1.58243]
[1779059227069,61.01,77827.0,199.0,-0.02779,4e-05,1.58243]
[1779059227307,61.0,77814.13,199.0,-0.02833,4e-05,1.60771]
[1779059227628,61.0,77814.13,199.0,-0.02833,4e-05,1.60771]
[1779059228269,61.0,77814.13,199.0,-0.02833,4e-05,1.60771]
[1779059228275,61.0,77814.13,199.0,-0.02833,4e-05,1.60771]
[1779059233581,60.98,77826.11,199.0,-0.02777,4e-05,1.58153]
[1779059239075,60.96,77829.23,199.0,-0.02761,4e-05,1.57398]
[1779059242645,60.94,77818.74,199.0,-0.02802,4e-05,1.59315]
[1779059245995,60.93,77827.6,199.0,-0.02762,4e-05,1.57415]
[1779059247679,60.93,77834.5,199.0,-0.02732,4e-05,1.56022]
[1779059249695,60.92,77828.63,199.0,-0.02755,4e-05,1.57115]
[1779059250701,60.92,77807.77,199.0,-0.02843,4e-05,1.61243]
[1779059253497,60.9,77798.49,199.0,-0.02869,4e-05,1.62297]
[1779059254114,60.9,77798.49,199.0,-0.02869,4e-05,1.62297]
[1779059254258,60.9,77798.49,199.0,-0.02869,4e-05,1.62297]
[1779059254322,60.9,77798.49,199.0,-0.02869,4e-05,1.62297]
[1779059254416,60.9,77798.49,199.0,-0.02869,4e-05,1.62297]
[1779059254505,60.9,77794.24,199.0,-0.02887,4e-05,1.63116]
[1779059254775,60.9,77794.24,199.0,-0.02887,4e-05,1.63116]
[1779059254845,60.9,77788.73,199.0,-0.02911,4e-05,1.64239]
[1779059256111,60.9,77788.73,199.0,-0.02911,4e-05,1.64239]
[1779059256147,60.9,77788.73,199.0,-0.02911,4e-05,1.64239]
[1779059256398,60.9,77788.73,199.0,-0.02911,4e-05,1.64239]
[1779059256499,60.89,77799.41,199.0,-0.02863,4e-05,1.61995]
[1779059257052,60.89,77799.41,199.0,-0.02863,4e-05,1.61995]
[1779059257094,60.89,77807.9,199.0,-0.02825,4e-05,1.60251]
[1779059259013,60.88,77807.16,199.0,-0.02828,4e-05,1.60369]
[1779059259592,60.88,77807.14,199.0,-0.02827,4e-05,1.60342]
[1779059260262,60.88,77807.14,199.0,-0.02827,4e-05,1.60342]
[1779059260310,60.88,77804.69,199.0,-0.02839,4e-05,1.60862]
[1779059261279,60.89,77794.6,199.0,-0.02883,4e-05,1.62929]
[1779059261655,60.89,77794.6,199.0,-0.02883,4e-05,1.62929]
[1779059261784,60.89,77798.11,199.0,-0.02868,4e-05,1.62217]
[1779059265182,60.88,77803.33,199.0,-0.02844,4e-05,1.61094]
[1779059265189,60.87,77807.2,199.0,-0.02825,4e-05,1.60251]
[1779059266100,60.87,77807.2,199.0,-0.02825,4e-05,1.60251]
[1779059266159,60.88,77807.53,199.0,-0.02825,4e-05,1.60213]
[1779059269027,60.87,77808.47,199.0,-0.0282,4e-05,1.59994]
[1779059271002,60.87,77814.33,199.0,-0.02794,4e-05,1.58762]
[1779059271081,60.86,77820.76,199.0,-0.02765,4e-05,1.57427]
[1779059271855,60.86,77814.45,199.0,-0.02792,4e-05,1.58681]
[1779059277626,60.85,77815.54,199.0,-0.02785,4e-05,1.58357]
[1779059282932,60.83,77811.9,199.0,-0.02796,4e-05,1.58866]
[1779059284355,60.83,77811.9,199.0,-0.02796,4e-05,1.58866]
[1779059284946,60.82,77820.98,199.0,-0.02756,4e-05,1.57007]
[1779059285953,60.82,77828.48,199.0,-0.02724,4e-05,1.55503]
[1779059287276,60.82,77828.48,199.0,-0.02724,4e-05,1.55503]
[1779059288974,60.81,77818.24,199.0,-0.02767,4e-05,1.57483]
[1779059290988,60.8,77809.39,199.0,-0.02803,4e-05,1.59172]
[1779059293204,60.8,77808.13,199.0,-0.02807,4e-05,1.59396]
[1779059293228,60.8,77815.7,199.0,-0.02775,4e-05,1.57857]
[1779059295016,60.79,77826.0,199.0,-0.0273,4e-05,1.55769]
[1779059295880,60.79,77826.0,199.0,-0.0273,4e-05,1.55769]
[1779059301200,60.78,77820.42,199.0,-0.02751,4e-05,1.56754]
[1779059301255,60.78,77807.54,199.0,-0.02805,4e-05,1.59293]
[1779059302066,60.78,77794.66,199.0,-0.0286,4e-05,1.61859]
[1779059304432,60.77,77793.31,199.0,-0.02865,4e-05,1.621]
[1779059304532,60.77,77787.51,199.0,-0.0289,4e-05,1.63246]
[1779059308604,60.75,77785.71,199.0,-0.02895,4e-05,1.63472]
[1779059308897,60.75,77785.71,199.0,-0.02895,4e-05,1.63472]
[1779059308909,60.75,77785.71,199.0,-0.02895,4e-05,1.63472]
[1779059311129,60.74,77790.89,199.0,-0.02858,4e-05,1.61615]
[1779059316165,60.73,77791.8,199.0,-0.02851,4e-05,1.6127]
[1779059321200,60.71,77785.76,199.0,-0.02874,4e-05,1.62336]
[1779059326134,60.7,77789.48,199.0,-0.02855,4e-05,1.61446]
[1779059331270,60.67,77788.18,199.0,-0.02856,4e-05,1.61509]
[1779059333920,60.67,77789.37,199.0,-0.0285,4e-05,1.61203]
[1779059334338,60.67,77789.37,199.0,-0.0285,4e-05,1.61203]
[1779059335298,60.66,77778.84,199.0,-0.02894,4e-05,1.6328]
[1779059336229,60.66,77778.84,199.0,-0.02894,4e-05,1.6328]
[1779059336852,60.66,77778.87,199.0,-0.02893,4e-05,1.63239]
[1779059336885,60.66,77778.87,199.0,-0.02893,4e-05,1.63239]
[1779059337498,60.65,77749.48,199.0,-0.03025,5e-05,1.6929]
[1779059337656,60.65,77749.48,199.0,-0.03025,5e-05,1.6929]
[1779059337659,60.65,77749.48,199.0,-0.03025,5e-05,1.6929]
[1779059338409,60.67,77739.84,199.0,-0.03072,5e-05,1.71448]
[1779059339327,60.67,77734.09,199.0,-0.03099,5e-05,1.72678]
[1779059341151,60.67,77734.61,199.0,-0.03098,5e-05,1.72637]
[1779059342113,60.68,77731.82,199.0,-0.03111,5e-05,1.73239]
[1779059342628,60.68,77735.47,199.0,-0.03095,5e-05,1.72523]
[1779059342884,60.68,77735.47,199.0,-0.03095,5e-05,1.72523]
[1779059343075,60.68,77735.47,199.0,-0.03095,5e-05,1.72523]
[1779059343630,60.68,77735.47,199.0,-0.03095,5e-05,1.72523]
[1779059343355,60.63,77742.58,199.0,-0.03051,5e-05,1.70506]
[1779059344362,60.63,77742.93,199.0,-0.0305,5e-05,1.70443]
[1779059345315,60.63,77742.93,199.0,-0.0305,5e-05,1.70443]
[1779059346606,60.63,77740.27,199.0,-0.03062,5e-05,1.71016]
[1779059346652,60.63,77741.99,199.0,-0.03055,5e-05,1.70662]
[1779059347383,60.63,77744.7,199.0,-0.03041,5e-05,1.70043]
[1779059347707,60.63,77744.7,199.0,-0.03041,5e-05,1.70043]
[1779059348390,60.63,77745.3,199.0,-0.03039,5e-05,1.69928]
[1779059350187,60.63,77746.42,199.0,-0.03034,5e-05,1.69705]
[1779059350929,60.63,77748.95,199.0,-0.03022,5e-05,1.69186]
[1779059353256,60.64,77748.91,199.0,-0.03024,5e-05,1.69246]
[1779059353285,60.64,77748.91,199.0,-0.03024,5e-05,1.69246]
[1779059353425,60.64,77748.58,199.0,-0.03026,5e-05,1.69353]
[1779059356380,60.64,77748.92,199.0,-0.03024,5e-05,1.6924]
[1779059356446,60.63,77756.09,199.0,-0.0299,5e-05,1.6772]
[1779059358388,60.63,77760.22,199.0,-0.02971,5e-05,1.66817]
[1779059358389,60.63,77760.22,199.0,-0.02971,5e-05,1.66817]
[1779059358460,60.63,77769.62,199.0,-0.02928,4e-05,1.64832]
[1779059358792,60.63,77769.62,199.0,-0.02928,4e-05,1.64832]
[1779059359467,60.62,77776.83,199.0,-0.02895,4e-05,1.63314]
[1779059361184,60.62,77779.15,199.0,-0.02884,4e-05,1.62805]
[1779059364388,60.61,77782.11,199.0,-0.02869,4e-05,1.621]
[1779059364512,60.6,77791.12,199.0,-0.02829,4e-05,1.60241]
[1779059366525,60.6,77801.0,199.0,-0.02785,4e-05,1.58199]
[1779059367261,60.6,77801.0,199.0,-0.02785,4e-05,1.58199]
[1779059372568,60.58,77800.67,199.0,-0.02772,4e-05,1.5742]
[1779059373345,60.58,77800.67,199.0,-0.02772,4e-05,1.5742]
[1779059374530,60.58,77801.06,199.0,-0.0277,4e-05,1.57317]
[1779059375589,60.57,77810.49,199.0,-0.02729,4e-05,1.55397]
[1779059380624,60.56,77814.58,199.0,-0.0271,4e-05,1.54486]
[1779059385659,60.55,77817.03,199.0,-0.02698,4e-05,1.53908]
[1779059390694,60.54,77817.81,199.0,-0.02692,4e-05,1.53665]
[1779059394712,60.53,77816.33,199.0,-0.02697,4e-05,1.53881]
[1779059394722,60.53,77809.57,199.0,-0.02725,4e-05,1.55212]
[1779059399757,60.52,77806.01,199.0,-0.02738,4e-05,1.55808]
[1779059402179,60.52,77805.94,199.0,-0.02738,4e-05,1.55801]
[1779059402778,60.52,77814.99,199.0,-0.02699,4e-05,1.53972]
[1779059405070,60.51,77824.36,199.0,-0.02659,4e-05,1.52104]
[1779059405800,60.51,77834.91,199.0,-0.02616,4e-05,1.50045]
[1779059407814,60.51,77841.65,199.0,-0.02588,4e-05,1.48727]
[1779059408831,60.51,77841.65,199.0,-0.02588,4e-05,1.48727]
[1779059409271,60.51,77841.65,199.0,-0.02588,4e-05,1.48727]
[1779059414863,60.5,77847.46,199.0,-0.02564,4e-05,1.4756]
[1779059416220,60.5,77847.46,199.0,-0.02564,4e-05,1.4756]
[1779059418891,60.5,77853.89,199.0,-0.02538,4e-05,1.4631]
[1779059423926,60.5,77852.61,199.0,-0.02542,4e-05,1.46524]
[1779059425035,60.5,77852.61,199.0,-0.02542,4e-05,1.46524]
[1779059425040,60.5,77852.61,199.0,-0.02542,4e-05,1.46524]
[1779059427451,60.49,77849.33,199.0,-0.02555,4e-05,1.47135]
[1779059431277,60.49,77849.61,199.0,-0.02553,4e-05,1.47055]
[1779059432344,60.49,77849.61,199.0,-0.02542,4e-05,1.46381]
[1779059432694,60.49,77849.61,199.0,-0.02542,4e-05,1.46381]
[1779059432710,60.49,77843.18,199.0,-0.02568,4e-05,1.47597]
[1779059436625,60.49,77842.13,199.0,-0.02571,4e-05,1.47781]
[1779059436661,60.49,77847.88,199.0,-0.02548,4e-05,1.46672]
[1779059437959,60.49,77851.45,199.0,-0.02534,4e-05,1.45995]
[1779059443067,60.48,77854.18,199.0,-0.02523,4e-05,1.45453]
[1779059444470,60.48,77854.18,199.0,-0.02523,4e-05,1.45453]
[1779059444568,60.48,77854.18,199.0,-0.02523,4e-05,1.45453]
[1779059445322,60.48,77864.76,199.0,-0.02481,4e-05,1.43456]
[1779059446679,60.48,77864.76,199.0,-0.02481,4e-05,1.43456]
[1779059446731,60.48,77872.31,199.0,-0.02452,4e-05,1.42051]
[1779059452130,60.48,77869.2,199.0,-0.02464,4e-05,1.42634]
[1779059455151,60.48,77860.77,199.0,-0.02497,4e-05,1.4421]
[1779059458301,60.48,77859.49,199.0,-0.02502,4e-05,1.44448]
[1779059464214,60.48,77852.8,199.0,-0.02528,4e-05,1.45682]
[1779059469249,60.48,77851.17,199.0,-0.02533,4e-05,1.45959]
[1779059474284,60.47,77851.77,199.0,-0.0253,4e-05,1.45821]
[1779059475339,60.47,77851.77,199.0,-0.0253,4e-05,1.45821]
[1779059476043,60.47,77851.86,199.0,-0.0253,4e-05,1.45799]
[1779059476047,60.47,77851.86,199.0,-0.0253,4e-05,1.45799]
[1779059476335,60.47,77851.86,199.0,-0.0253,4e-05,1.45799]
[1779059476424,60.47,77855.98,199.0,-0.02514,4e-05,1.45013]
[1779059477305,60.47,77864.77,199.0,-0.02479,4e-05,1.43355]
[1779059482341,60.47,77876.1,199.0,-0.02435,4e-05,1.41216]
[1779059487376,60.46,77876.8,199.0,-0.02431,4e-05,1.41065]
[1779059492374,60.46,77875.57,199.0,-0.02425,4e-05,1.40627]
[1779059494426,60.46,77884.94,199.0,-0.02389,4e-05,1.389]
[1779059499460,60.46,77891.87,199.0,-0.02364,4e-05,1.37644]
[1779059502817,60.46,77890.99,199.0,-0.02367,4e-05,1.37809]
[1779059508528,60.46,77885.83,199.0,-0.02386,4e-05,1.38756]
[1779059513562,60.46,77883.71,199.0,-0.02394,4e-05,1.39142]
[1779059515576,60.46,77871.67,199.0,-0.0244,4e-05,1.41353]
[1779059516483,60.46,77871.67,199.0,-0.0244,4e-05,1.41353]
[1779059517128,60.46,77869.24,199.0,-0.0245,4e-05,1.41798]
[1779059522625,60.46,77870.45,199.0,-0.02444,4e-05,1.41542]
[1779059527660,60.46,77867.36,199.0,-0.02456,4e-05,1.42088]
[1779059528667,60.45,77854.85,199.0,-0.02504,4e-05,1.44417]
[1779059533702,60.45,77854.9,199.0,-0.02503,4e-05,1.44358]
[1779059535716,60.45,77860.84,199.0,-0.02479,4e-05,1.43227]
[1779059540751,60.44,77861.8,199.0,-0.02475,4e-05,1.43006]
[1779059541758,60.44,77854.65,199.0,-0.02502,4e-05,1.44337]
[1779059542765,60.44,77842.32,199.0,-0.02551,4e-05,1.46656]
[1779059547800,60.43,77840.51,199.0,-0.02557,4e-05,1.46928]
[1779059552836,60.43,77839.65,199.0,-0.02548,4e-05,1.46358]
[1779059557871,60.42,77838.21,199.0,-0.02552,4e-05,1.46565]
[1779059563824,60.41,77837.54,199.0,-0.02554,4e-05,1.46639]
[1779059565051,60.41,77828.33,199.0,-0.0259,4e-05,1.48357]
[1779059570439,60.4,77827.57,199.0,-0.02592,4e-05,1.48437]
[1779059573898,60.39,77826.3,199.0,-0.02595,4e-05,1.48599]
[1779059573983,60.39,77816.65,199.0,-0.02634,4e-05,1.50462]
[1779059576269,60.39,77814.13,199.0,-0.02644,4e-05,1.50936]
[1779059576273,60.39,77814.13,199.0,-0.02644,4e-05,1.50936]
[1779059576370,60.39,77810.45,199.0,-0.02659,4e-05,1.51617]
[1779059578979,60.38,77807.67,199.0,-0.0267,4e-05,1.52146]
[1779059579428,60.38,77807.67,199.0,-0.0267,4e-05,1.52146]
[1779059579475,60.39,77807.46,199.0,-0.02671,4e-05,1.52214]
[1779059580620,60.39,77807.46,199.0,-0.02671,4e-05,1.52214]
[1779059580722,60.39,77811.36,199.0,-0.02656,4e-05,1.51495]
[1779059582406,60.39,77810.23,199.0,-0.02661,4e-05,1.51715]
[1779059582525,60.39,77810.23,199.0,-0.02661,4e-05,1.51715]
[1779059583883,60.39,77809.94,199.0,-0.02661,4e-05,1.51743]
[1779059583056,60.39,77816.85,199.0,-0.02633,4e-05,1.50399]
[1779059584635,60.39,77816.85,199.0,-0.02633,4e-05,1.50399]
[1779059590105,60.39,77827.93,199.0,-0.02588,4e-05,1.48248]
[1779059595140,60.38,77830.73,199.0,-0.02575,4e-05,1.47671]
[1779059600175,60.38,77830.58,199.0,-0.02575,4e-05,1.47661]
[1779059605210,60.37,77834.49,199.0,-0.02559,4e-05,1.4688]
[1779059608155,60.37,77834.7,199.0,-0.02558,4e-05,1.46827]
[1779059613266,60.37,77842.42,199.0,-0.02515,4e-05,1.44667]
[1779059616795,60.37,77846.66,199.0,-0.02499,4e-05,1.43862]
[1779059616867,60.37,77839.65,199.0,-0.02526,4e-05,1.45181]
[1779059617294,60.37,77833.52,199.0,-0.02551,4e-05,1.46343]
[1779059620087,60.37,77833.03,199.0,-0.02552,4e-05,1.46428]
[1779059620110,60.37,77833.03,199.0,-0.02552,4e-05,1.46428]
[1779059623932,60.37,77838.45,199.0,-0.0253,4e-05,1.45383]
[1779059629420,60.36,77840.69,199.0,-0.02521,4e-05,1.44935]
[1779059629678,60.36,77840.69,199.0,-0.02521,4e-05,1.44935]
[1779059629692,60.36,77840.69,199.0,-0.02521,4e-05,1.44935]
[1779059630243,60.36,77840.49,199.0,-0.02522,4e-05,1.44969]
[1779059630292,60.36,77840.49,199.0,-0.02522,4e-05,1.44969]
[1779059630309,60.36,77840.49,199.0,-0.02522,4e-05,1.44969]
[1779059630723,60.36,77840.49,199.0,-0.02522,4e-05,1.44969]
[1779059630756,60.36,77830.56,199.0,-0.02561,4e-05,1.46851]
[1779059636427,60.36,77828.78,199.0,-0.02568,4e-05,1.4715]
[1779059638269,60.36,77828.0,199.0,-0.02571,4e-05,1.47292]
[1779059638285,60.36,77828.0,199.0,-0.02571,4e-05,1.47292]
[1779059638293,60.36,77828.0,199.0,-0.02571,4e-05,1.47292]
[1779059639000,60.36,77829.12,199.0,-0.02566,4e-05,1.47071]
[1779059640404,60.36,77834.17,199.0,-0.02546,4e-05,1.46103]
[1779059640488,60.36,77834.17,199.0,-0.02546,4e-05,1.46103]
[1779059644502,60.35,77831.75,199.0,-0.02555,4e-05,1.46543]
[1779059650743,60.35,77835.02,199.0,-0.02541,4e-05,1.45887]
[1779059656567,60.35,77831.61,199.0,-0.02554,4e-05,1.46501]
[1779059658749,60.35,77832.45,199.0,-0.0255,4e-05,1.46336]
[1779059661169,60.34,77832.48,199.0,-0.0255,4e-05,1.46315]
[1779059661197,60.34,77832.48,199.0,-0.0255,4e-05,1.46315]
[1779059664882,60.34,77831.79,199.0,-0.02553,4e-05,1.46432]
[1779059669658,60.34,77826.0,199.0,-0.02575,4e-05,1.47504]
[1779059674693,60.33,77820.63,199.0,-0.02585,4e-05,1.47827]
[1779059679729,60.33,77817.91,199.0,-0.02595,4e-05,1.48311]
[1779059685770,60.32,77818.34,199.0,-0.02592,4e-05,1.4818]
[1779059690806,60.32,77814.3,199.0,-0.02608,4e-05,1.48918]
[1779059695841,60.32,77814.84,199.0,-0.02605,4e-05,1.48771]
[1779059699233,60.31,77814.68,199.0,-0.02605,4e-05,1.48785]
[1779059700606,60.31,77819.59,199.0,-0.02585,4e-05,1.47822]
[1779059705912,60.31,77812.97,199.0,-0.02611,4e-05,1.49042]
[1779059707208,60.31,77812.47,199.0,-0.02613,4e-05,1.49129]
[1779059707211,60.31,77812.47,199.0,-0.02613,4e-05,1.49129]
[1779059707242,60.31,77812.47,199.0,-0.02613,4e-05,1.49129]
[1779059707933,60.31,77810.59,199.0,-0.02621,4e-05,1.4954]
[1779059708939,60.32,77817.23,199.0,-0.02595,4e-05,1.48304]
[1779059709889,60.32,77817.23,199.0,-0.02595,4e-05,1.48304]
[1779059710309,60.32,77816.89,199.0,-0.02597,4e-05,1.48418]
[1779059711267,60.33,77815.8,199.0,-0.02603,4e-05,1.48676]
[1779059711960,60.32,77813.61,199.0,-0.02612,4e-05,1.4909]
[1779059712192,60.32,77813.61,199.0,-0.02612,4e-05,1.4909]
[1779059712967,60.33,77814.32,199.0,-0.0261,4e-05,1.49]
[1779059713842,60.33,77814.32,199.0,-0.0261,4e-05,1.49]
[1779059713974,60.38,77815.96,199.0,-0.02613,4e-05,1.49151]
[1779059718002,60.38,77809.76,199.0,-0.02637,4e-05,1.50308]
[1779059718869,60.38,77809.76,199.0,-0.02637,4e-05,1.50308]
[1779059722035,60.37,77809.13,199.0,-0.02639,4e-05,1.50395]
[1779059722640,60.37,77809.13,199.0,-0.02639,4e-05,1.50395]
[1779059722839,60.38,77807.14,199.0,-0.02648,4e-05,1.50814]
[1779059723051,60.38,77794.17,199.0,-0.02702,4e-05,1.53354]
[1779059724508,60.38,77794.17,199.0,-0.02702,4e-05,1.53354]
[1779059724797,60.38,77795.18,199.0,-0.027,4e-05,1.53235]
[1779059728073,60.38,77774.19,199.0,-0.02788,4e-05,1.57354]
[1779059729271,60.38,77774.19,199.0,-0.02788,4e-05,1.57354]
[1779059729556,60.38,77774.19,199.0,-0.02788,4e-05,1.57354]
[1779059733108,60.37,77777.64,199.0,-0.0276,4e-05,1.55908]
[1779059735095,60.37,77777.64,199.0,-0.0276,4e-05,1.55908]
[1779059735042,60.37,77771.32,199.0,-0.02786,4e-05,1.57127]
[1779059735579,60.37,77771.32,199.0,-0.02786,4e-05,1.57127]
[1779059735763,60.37,77756.95,199.0,-0.02849,4e-05,1.60031]
[1779059736693,60.37,77756.95,199.0,-0.02849,4e-05,1.60031]
[1779059737078,60.37,77756.95,199.0,-0.02849,4e-05,1.60031]
[1779059736755,60.37,77748.33,199.0,-0.02887,4e-05,1.61792]
[1779059737719,60.36,77736.28,199.0,-0.0294,5e-05,1.64252]
[1779059738639,60.37,77718.71,199.0,-0.03021,5e-05,1.67951]
[1779059739901,60.37,77718.71,199.0,-0.03021,5e-05,1.67951]
[1779059740028,60.37,77718.71,199.0,-0.03021,5e-05,1.67951]
[1779059740065,60.37,77702.42,199.0,-0.03097,5e-05,1.71409]
[1779059740251,60.37,77702.42,199.0,-0.03097,5e-05,1.71409]
[1779059741478,60.37,77702.42,199.0,-0.03097,5e-05,1.71409]
[1779059740984,60.37,77685.97,199.0,-0.03176,5e-05,1.74973]
[1779059741846,60.37,77685.97,199.0,-0.03176,5e-05,1.74973]
[1779059742028,60.37,77687.68,199.0,-0.03168,5e-05,1.74607]
[1779059742463,60.36,77699.12,199.0,-0.03112,5e-05,1.72086]
[1779059746588,60.35,77701.02,199.0,-0.031,5e-05,1.71532]
[1779059747278,60.34,77700.43,199.0,-0.03102,5e-05,1.71609]
[1779059748059,60.34,77693.37,199.0,-0.03134,5e-05,1.73076]
[1779059748227,60.34,77693.37,199.0,-0.03134,5e-05,1.73076]
[1779059748742,60.34,77687.18,199.0,-0.03164,5e-05,1.74421]
[1779059750601,60.33,77697.28,199.0,-0.03113,5e-05,1.72136]
[1779059752012,60.33,77697.28,199.0,-0.03113,5e-05,1.72136]
[1779059753701,60.32,77701.14,199.0,-0.03093,5e-05,1.7121]
[1779059754262,60.31,77704.73,199.0,-0.03075,5e-05,1.70395]
[1779059754301,60.31,77704.73,199.0,-0.03075,5e-05,1.70395]
[1779059754305,60.31,77706.99,199.0,-0.03063,5e-05,1.69867]
[1779059755751,60.31,77706.99,199.0,-0.03063,5e-05,1.69867]
[1779059755762,60.31,77706.39,199.0,-0.03067,5e-05,1.70007]
[1779059756313,60.31,77712.18,199.0,-0.03039,5e-05,1.68732]
[1779059759334,60.29,77703.41,199.0,-0.03077,5e-05,1.70465]
[1779059761157,60.29,77708.12,199.0,-0.03054,5e-05,1.69416]
[1779059761718,60.28,77703.58,199.0,-0.03074,5e-05,1.70337]
[1779059762333,60.28,77703.58,199.0,-0.03074,5e-05,1.70337]
[1779059763090,60.28,77690.13,199.0,-0.03138,5e-05,1.73233]
[1779059765128,60.27,77700.0,199.0,-0.03089,5e-05,1.71011]
[1779059767017,60.26,77706.97,199.0,-0.03054,5e-05,1.6943]
[1779059767395,60.26,77714.56,199.0,-0.03018,5e-05,1.67778]
[1779059770498,60.25,77712.7,199.0,-0.03025,5e-05,1.68088]
[1779059770539,60.21,77705.29,199.0,-0.0305,5e-05,1.69231]
[1779059771908,60.21,77705.29,199.0,-0.0305,5e-05,1.69231]
[1779059774361,60.11,77698.68,199.0,-0.0306,5e-05,1.69679]
[1779059775145,60.1,77701.2,199.0,-0.03047,5e-05,1.69098]
[1779059777329,60.09,77700.74,199.0,-0.03047,5e-05,1.69107]
[1779059777978,60.09,77700.74,199.0,-0.03047,5e-05,1.69107]
[1779059778337,60.09,77695.15,199.0,-0.03072,5e-05,1.70255]
[1779059778885,60.09,77695.15,199.0,-0.03072,5e-05,1.70255]
[1779059778965,60.09,77690.66,199.0,-0.03093,5e-05,1.71171]
[1779059779187,60.09,77690.66,199.0,-0.03093,5e-05,1.71171]
[1779059779450,60.09,77690.66,199.0,-0.03093,5e-05,1.71171]
[1779059779482,60.09,77676.79,199.0,-0.03159,5e-05,1.74178]
[1779059780764,60.09,77676.79,199.0,-0.03159,5e-05,1.74178]
[1779059780856,60.09,77676.79,199.0,-0.03159,5e-05,1.74178]
[1779059781133,60.09,77676.79,199.0,-0.03159,5e-05,1.74178]
[1779059781586,60.09,77672.05,199.0,-0.03182,5e-05,1.75217]
[1779059781943,60.09,77672.05,199.0,-0.03182,5e-05,1.75217]
[1779059782683,60.09,77669.64,199.0,-0.03194,5e-05,1.75748]
[1779059783925,60.09,77671.02,199.0,-0.03187,5e-05,1.7545]
[1779059784852,60.09,77670.87,199.0,-0.03188,5e-05,1.75488]
[1779059784943,60.09,77670.87,199.0,-0.03188,5e-05,1.75488]
[1779059785037,60.09,77671.9,199.0,-0.03183,5e-05,1.75267]
[1779059786551,60.08,77676.47,199.0,-0.0316,5e-05,1.74217]
[1779059786553,60.03,77683.65,199.0,-0.03114,5e-05,1.72139]
[1779059789552,60.03,77675.93,199.0,-0.03152,5e-05,1.73839]
[1779059790211,60.03,77675.93,199.0,-0.03152,5e-05,1.73839]
[1779059790546,60.03,77675.93,199.0,-0.03152,5e-05,1.73839]
[1779059793652,60.04,77670.05,199.0,-0.03169,5e-05,1.7446]
[1779059793805,60.04,77670.05,199.0,-0.03169,5e-05,1.7446]
[1779059794683,60.04,77669.45,199.0,-0.03173,5e-05,1.74625]
[1779059794866,60.04,77669.45,199.0,-0.03173,5e-05,1.74625]
[1779059794994,60.05,77659.4,199.0,-0.03223,5e-05,1.76861]
[1779059795296,60.05,77659.4,199.0,-0.03223,5e-05,1.76861]
[1779059796271,60.05,77656.47,199.0,-0.03238,5e-05,1.77526]
[1779059797644,60.08,77655.87,199.0,-0.03247,5e-05,1.7795]
[1779059797669,60.08,77655.87,199.0,-0.03247,5e-05,1.7795]
[1779059797707,60.08,77655.87,199.0,-0.03247,5e-05,1.7795]
[1779059797771,60.11,77657.86,199.0,-0.03243,5e-05,1.77795]
[1779059798620,60.1,77667.02,199.0,-0.03197,5e-05,1.75723]
[1779059799627,60.1,77675.89,199.0,-0.03153,5e-05,1.73735]
[1779059800906,60.09,77683.93,199.0,-0.03113,5e-05,1.71944]
[1779059801253,60.09,77683.93,199.0,-0.03113,5e-05,1.71944]
[1779059804384,60.08,77691.2,199.0,-0.03076,5e-05,1.7024]
[1779059804664,60.07,77698.7,199.0,-0.0304,5e-05,1.68594]
[1779059806678,60.06,77705.71,199.0,-0.03005,5e-05,1.67025]
[1779059810175,60.05,77700.07,199.0,-0.03029,5e-05,1.68098]
[1779059812723,60.04,77688.98,199.0,-0.03078,5e-05,1.70334]
[1779059814737,60.03,77694.89,199.0,-0.03048,5e-05,1.6898]
[1779059819772,60.01,77692.65,199.0,-0.03054,5e-05,1.69239]
[1779059821965,60.0,77705.07,199.0,-0.02994,5e-05,1.66517]
[1779059822802,59.99,77718.58,199.0,-0.02932,5e-05,1.63646]
[1779059827834,59.98,77716.57,199.0,-0.02937,5e-05,1.63893]
[1779059832869,59.96,77711.99,199.0,-0.02954,5e-05,1.64673]
[1779059838069,59.94,77711.53,199.0,-0.02953,5e-05,1.64624]
[1779059838628,59.94,77710.45,199.0,-0.02957,5e-05,1.64813]
[1779059840286,59.93,77713.81,199.0,-0.0294,5e-05,1.64038]
[1779059845960,59.91,77719.83,199.0,-0.02908,5e-05,1.62575]
[1779059847974,59.9,77725.67,199.0,-0.02881,4e-05,1.61302]
[1779059848944,59.9,77725.67,199.0,-0.02881,4e-05,1.61302]
[1779059854341,59.89,77727.64,199.0,-0.02857,4e-05,1.60044]
[1779059859053,59.87,77737.08,199.0,-0.02812,4e-05,1.57943]
[1779059859402,59.87,77737.08,199.0,-0.02812,4e-05,1.57943]
[1779059860060,59.87,77742.49,199.0,-0.02787,4e-05,1.5682]
[1779059862075,59.86,77750.87,199.0,-0.0275,4e-05,1.55084]
[1779059864140,59.86,77754.23,199.0,-0.02735,4e-05,1.5439]
[1779059864189,59.86,77763.27,199.0,-0.02696,4e-05,1.52569]
[1779059865180,59.86,77775.5,199.0,-0.02644,4e-05,1.5014]
[1779059866103,59.85,77785.07,199.0,-0.02604,4e-05,1.4826]
[1779059866816,59.85,77785.07,199.0,-0.02604,4e-05,1.4826]
[1779059867107,59.85,77785.07,199.0,-0.02604,4e-05,1.4826]
[1779059869567,59.85,77786.33,199.0,-0.02599,4e-05,1.47992]
[1779059869734,59.85,77786.33,199.0,-0.02599,4e-05,1.47992]
[1779059871272,59.85,77786.99,199.0,-0.02596,4e-05,1.47849]
[1779059875854,59.85,77785.59,199.0,-0.02601,4e-05,1.48092]
[1779059881209,59.84,77783.87,199.0,-0.02607,4e-05,1.48382]
[1779059884939,59.84,77783.97,199.0,-0.02606,4e-05,1.48341]
[1779059888258,59.84,77794.31,199.0,-0.02563,4e-05,1.46315]
[1779059890448,59.84,77797.04,199.0,-0.02552,4e-05,1.45786]
[1779059892484,59.84,77790.5,199.0,-0.02579,4e-05,1.4704]
[1779059894300,59.83,77797.55,199.0,-0.0255,4e-05,1.45668]
[1779059896314,59.83,77803.82,199.0,-0.02524,4e-05,1.44462]
[1779059902189,59.83,77805.69,199.0,-0.02517,4e-05,1.44102]
[1779059902674,59.83,77808.78,199.0,-0.02504,4e-05,1.43515]
[1779059902763,59.83,77817.44,199.0,-0.0247,4e-05,1.4188]
[1779059903363,59.83,77822.96,199.0,-0.02448,4e-05,1.40848]
[1779059908398,59.84,77824.34,199.0,-0.02444,4e-05,1.4062]
[1779059913433,59.84,77822.05,199.0,-0.02442,4e-05,1.40425]
[1779059918468,59.84,77824.87,199.0,-0.02432,4e-05,1.39932]
[1779059923503,59.85,77828.45,199.0,-0.02419,4e-05,1.39302]
[1779059928539,59.85,77827.93,199.0,-0.02422,4e-05,1.39435]
[1779059933574,59.86,77828.51,199.0,-0.0242,4e-05,1.39363]
[1779059935004,59.86,77828.51,199.0,-0.0242,4e-05,1.39363]
[1779059935588,59.86,77819.1,199.0,-0.02457,4e-05,1.41134]
[1779059936595,59.86,77811.58,199.0,-0.02487,4e-05,1.42553]
[1779059938290,59.86,77811.58,199.0,-0.02487,4e-05,1.42553]
[1779059938301,59.86,77811.58,199.0,-0.02487,4e-05,1.42553]
[1779059938377,59.86,77811.43,199.0,-0.02488,4e-05,1.42583]
[1779059938506,59.86,77811.43,199.0,-0.02488,4e-05,1.42583]
[1779059941630,59.86,77803.53,199.0,-0.02519,4e-05,1.44088]
[1779059945658,59.86,77795.03,199.0,-0.02553,4e-05,1.45709]
[1779059947281,59.86,77795.03,199.0,-0.02553,4e-05,1.45709]
[1779059948679,59.86,77779.47,199.0,-0.02617,4e-05,1.48707]
[1779059953714,59.85,77788.2,199.0,-0.0258,4e-05,1.46973]
[1779059955729,59.85,77793.62,199.0,-0.02558,4e-05,1.45917]
[1779059958216,59.85,77795.21,199.0,-0.02551,4e-05,1.45608]
[1779059960764,59.85,77803.17,199.0,-0.02519,4e-05,1.44078]
[1779059964792,59.85,77797.55,199.0,-0.02542,4e-05,1.4515]
[1779059969827,59.85,77804.98,199.0,-0.02512,4e-05,1.43725]
[1779059970846,59.85,77817.54,199.0,-0.02462,4e-05,1.41352]
[1779059971849,59.85,77824.42,199.0,-0.02424,4e-05,1.39418]
[1779059972991,59.85,77824.42,199.0,-0.02424,4e-05,1.39418]
[1779059978676,59.86,77829.14,199.0,-0.02407,4e-05,1.38593]
[1779059981254,59.86,77822.49,199.0,-0.02433,4e-05,1.39845]
[1779059981809,59.86,77821.16,199.0,-0.02438,4e-05,1.401]
[1779059982758,59.86,77821.71,199.0,-0.02436,4e-05,1.40004]
[1779059987964,59.86,77826.07,199.0,-0.0242,4e-05,1.39232]
[1779059989012,59.86,77826.07,199.0,-0.0242,4e-05,1.39232]
[1779059991028,59.87,77831.48,199.0,-0.024,4e-05,1.38246]
[1779059998302,59.87,77832.55,199.0,-0.02397,4e-05,1.38114]
[1779059998308,59.87,77832.55,199.0,-0.02397,4e-05,1.38114]
[1779060000253,59.88,77829.63,199.0,-0.02409,4e-05,1.38671]
[1779060006090,59.88,77819.95,199.0,-0.02447,4e-05,1.40513]
[1779060009331,59.88,77820.13,199.0,-0.02447,4e-05,1.40489]
[1779060016160,59.89,77808.14,199.0,-0.02495,4e-05,1.42784]
[1779060019181,59.89,77799.41,199.0,-0.0253,4e-05,1.44444]
[1779060020188,59.89,77791.87,199.0,-0.0256,4e-05,1.45887]
[1779060021195,59.88,77797.91,199.0,-0.02536,4e-05,1.44725]
[1779060025224,59.88,77803.25,199.0,-0.02514,4e-05,1.43704]
[1779060026363,59.88,77803.25,199.0,-0.02514,4e-05,1.43704]
[1779060031265,59.88,77813.86,199.0,-0.02461,4e-05,1.41038]
[1779060035293,59.89,77807.97,199.0,-0.02485,4e-05,1.42162]
[1779060040328,59.89,77805.58,199.0,-0.02494,4e-05,1.42625]
[1779060043388,59.89,77806.5,199.0,-0.02491,4e-05,1.42456]
[1779060047377,59.89,77812.89,199.0,-0.02466,4e-05,1.41263]
[1779060052412,59.89,77814.8,199.0,-0.02459,4e-05,1.40927]
[1779060057447,59.89,77813.26,199.0,-0.02465,4e-05,1.4124]
[1779060060410,59.89,77813.36,199.0,-0.02465,4e-05,1.41226]
[1779060064496,59.9,77821.73,199.0,-0.02433,4e-05,1.39687]
[1779060068524,59.9,77830.09,199.0,-0.02401,4e-05,1.38163]
[1779060070538,59.9,77839.13,199.0,-0.02367,4e-05,1.36518]
[1779060075573,59.91,77844.99,199.0,-0.02346,4e-05,1.35524]
[1779060077408,59.91,77844.99,199.0,-0.02346,4e-05,1.35524]
[1779060076580,59.91,77851.48,199.0,-0.02322,4e-05,1.3436]
[1779060077591,59.91,77861.33,199.0,-0.02285,4e-05,1.32588]
[1779060078597,59.92,77869.94,199.0,-0.02254,4e-05,1.31087]
[1779060079604,59.92,77877.38,199.0,-0.02227,4e-05,1.29792]
[1779060084395,59.93,77878.56,199.0,-0.02225,4e-05,1.29653]
[1779060084486,59.93,77878.56,199.0,-0.02225,4e-05,1.29653]
[1779060084642,59.93,77888.78,199.0,-0.02188,4e-05,1.27887]
[1779060086161,59.94,77899.74,199.0,-0.02151,4e-05,1.26038]
[1779060086464,59.94,77899.74,199.0,-0.02151,4e-05,1.26038]
[1779060091693,59.98,77895.81,199.0,-0.02163,4e-05,1.26516]
[1779060092555,59.98,77895.81,199.0,-0.02163,4e-05,1.26516]
[1779060097735,60.0,77893.6,199.0,-0.02174,4e-05,1.27064]
[1779060102770,60.02,77892.78,199.0,-0.0218,4e-05,1.27341]
[1779060107805,60.03,77893.81,199.0,-0.02179,4e-05,1.27295]
[1779060108716,60.03,77893.81,199.0,-0.02179,4e-05,1.27295]
[1779060108925,60.03,77893.81,199.0,-0.02179,4e-05,1.27295]
[1779060114854,60.06,77902.27,199.0,-0.02153,4e-05,1.26026]
[1779060119889,60.07,77904.55,199.0,-0.02148,4e-05,1.2578]
[1779060123917,60.09,77898.05,199.0,-0.02173,4e-05,1.27015]
[1779060125512,60.09,77898.05,199.0,-0.02173,4e-05,1.27015]
[1779060129959,60.11,77891.73,199.0,-0.02198,4e-05,1.28265]
[1779060134994,60.12,77902.66,199.0,-0.02162,4e-05,1.26499]
[1779060136381,60.12,77913.25,199.0,-0.02126,3e-05,1.24712]
[1779060142569,60.15,77914.34,199.0,-0.02126,3e-05,1.24712]
[1779060148086,60.17,77917.45,199.0,-0.02119,3e-05,1.24365]
[1779060153121,60.19,77918.32,199.0,-0.02109,3e-05,1.23761]
[1779060154243,60.19,77918.32,199.0,-0.02109,3e-05,1.23761]
[1779060154292,60.19,77923.85,199.0,-0.02091,3e-05,1.22859]
[1779060160170,60.21,77926.81,199.0,-0.02084,3e-05,1.22542]
[1779060163191,60.22,77933.49,199.0,-0.02063,3e-05,1.21515]
[1779060166655,60.23,77935.02,199.0,-0.0206,3e-05,1.21355]
[1779060166687,60.23,77935.02,199.0,-0.0206,3e-05,1.21355]
[1779060166760,60.23,77935.02,199.0,-0.0206,3e-05,1.21355]
[1779060171477,60.25,77935.57,199.0,-0.02061,3e-05,1.21391]
[1779060171651,60.25,77935.57,199.0,-0.02061,3e-05,1.21391]
[1779060172379,60.25,77934.27,199.0,-0.02066,3e-05,1.21639]
[1779060172402,60.29,77915.45,199.0,-0.02137,3e-05,1.25127]
[1779060172670,60.29,77915.45,199.0,-0.02137,3e-05,1.25127]
[1779060173262,60.29,77898.53,199.0,-0.02197,4e-05,1.28062]
[1779060176283,60.3,77892.48,199.0,-0.02219,4e-05,1.29175]
[1779060178304,60.3,77882.18,199.0,-0.02257,4e-05,1.31019]
[1779060180311,60.31,77875.29,199.0,-0.02283,4e-05,1.32269]
[1779060181718,60.31,77873.3,199.0,-0.02291,4e-05,1.32637]
[1779060187360,60.32,77870.82,199.0,-0.02302,4e-05,1.33154]
[1779060192395,60.32,77870.86,199.0,-0.02303,4e-05,1.33205]
[1779060197430,60.33,77870.77,199.0,-0.02304,4e-05,1.33279]
[1779060202465,60.34,77874.5,199.0,-0.02292,4e-05,1.32676]
[1779060207500,60.35,77878.53,199.0,-0.02278,4e-05,1.32025]
[1779060212536,60.35,77875.25,199.0,-0.02281,4e-05,1.32041]
[1779060217570,60.36,77873.72,199.0,-0.02288,4e-05,1.3238]
[1779060222605,60.37,77870.93,199.0,-0.023,4e-05,1.3294]
[1779060227640,60.37,77866.41,199.0,-0.02318,4e-05,1.33807]
[1779060232675,60.38,77865.34,199.0,-0.02323,4e-05,1.34052]
[1779060238408,60.38,77864.37,199.0,-0.02327,4e-05,1.34257]
[1779060238434,60.38,77864.37,199.0,-0.02327,4e-05,1.34257]
[1779060238536,60.38,77864.37,199.0,-0.02327,4e-05,1.34257]
[1779060238572,60.38,77864.37,199.0,-0.02327,4e-05,1.34257]
[1779060243752,60.39,77865.34,199.0,-0.02325,4e-05,1.34169]
[1779060245766,60.4,77875.46,199.0,-0.02288,4e-05,1.32383]
[1779060250803,60.4,77880.82,199.0,-0.0227,4e-05,1.315]
[1779060255839,60.41,77879.84,199.0,-0.02275,4e-05,1.31748]
[1779060260874,60.42,77875.71,199.0,-0.02292,4e-05,1.32547]
[1779060266344,60.43,77876.16,199.0,-0.02291,4e-05,1.32518]
[1779060267467,60.43,77885.47,199.0,-0.02257,4e-05,1.30897]
[1779060268930,60.43,77891.98,199.0,-0.02234,4e-05,1.29786]
[1779060271618,60.44,77896.78,199.0,-0.02208,4e-05,1.28358]
[1779060272958,60.44,77905.14,199.0,-0.02179,4e-05,1.26951]
[1779060277993,60.46,77905.43,199.0,-0.0218,4e-05,1.27011]
[1779060283030,60.47,77904.83,199.0,-0.02184,4e-05,1.27225]
[1779060288065,60.48,77904.95,199.0,-0.02186,4e-05,1.27313]
[1779060293100,60.49,77905.55,199.0,-0.02186,4e-05,1.27319]
[1779060298136,60.51,77896.45,199.0,-0.02221,4e-05,1.29004]
[1779060303171,60.52,77896.19,199.0,-0.02224,4e-05,1.29145]
[1779060308206,60.53,77898.39,199.0,-0.02218,4e-05,1.2886]
[1779060313241,60.54,77903.67,199.0,-0.02201,4e-05,1.28048]
[1779060316265,60.55,77895.97,199.0,-0.0223,4e-05,1.29447]
[1779060318279,60.55,77903.06,199.0,-0.02205,4e-05,1.28253]
[1779060323314,60.57,77909.91,199.0,-0.02183,4e-05,1.27176]
[1779060328349,60.58,77905.06,199.0,-0.02203,4e-05,1.28127]
[1779060329356,60.58,77898.97,199.0,-0.02225,4e-05,1.29205]
[1779060332377,60.59,77886.67,199.0,-0.0226,4e-05,1.3078]
[1779060334397,60.59,77870.93,199.0,-0.02319,4e-05,1.33601]
[1779060335404,60.59,77861.91,199.0,-0.02353,4e-05,1.35231]
[1779060340439,60.6,77861.06,199.0,-0.02357,4e-05,1.35427]
[1779060345474,60.6,77858.01,199.0,-0.02369,4e-05,1.36017]
[1779060348495,60.6,77851.3,199.0,-0.02395,4e-05,1.37256]
[1779060350509,60.61,77841.76,199.0,-0.02432,4e-05,1.39013]
[1779060355544,60.61,77842.16,199.0,-0.02431,4e-05,1.3895]
[1779060360579,60.61,77842.42,199.0,-0.0243,4e-05,1.38914]
[1779060364610,60.61,77831.2,199.0,-0.02474,4e-05,1.40995]
[1779060367631,60.61,77823.86,199.0,-0.02503,4e-05,1.42359]
[1779060372666,60.61,77825.63,199.0,-0.02495,4e-05,1.42009]
[1779060377701,60.6,77826.04,199.0,-0.02493,4e-05,1.41916]
[1779060380722,60.6,77835.77,199.0,-0.02455,4e-05,1.40098]
[1779060383744,60.6,77842.83,199.0,-0.02427,4e-05,1.38794]
[1779060388778,60.6,77844.14,199.0,-0.02423,4e-05,1.38567]
[1779060393813,60.61,77843.74,199.0,-0.02414,4e-05,1.38]
[1779060398848,60.61,77846.56,199.0,-0.02403,4e-05,1.375]
[1779060403883,60.61,77852.66,199.0,-0.0238,4e-05,1.36414]
[1779060408918,60.61,77851.43,199.0,-0.02386,4e-05,1.36668]
[1779060409925,60.62,77857.13,199.0,-0.02364,4e-05,1.35647]
[1779060413955,60.62,77863.62,199.0,-0.0234,4e-05,1.34508]
[1779060418990,60.62,77860.93,199.0,-0.02351,4e-05,1.35039]
[1779060423503,60.63,77860.11,199.0,-0.02355,4e-05,1.35212]
[1779060423565,60.63,77868.51,199.0,-0.02324,4e-05,1.33712]
[1779060424347,60.63,77868.51,199.0,-0.02324,4e-05,1.33712]
[1779060424430,60.63,77876.4,199.0,-0.02295,4e-05,1.32318]
[1779060430070,60.64,77873.25,199.0,-0.02308,4e-05,1.32953]
[1779060432084,60.64,77865.37,199.0,-0.02338,4e-05,1.34383]
[1779060437119,60.65,77866.91,199.0,-0.02333,4e-05,1.34154]
[1779060439133,60.65,77858.29,199.0,-0.02366,4e-05,1.35725]
[1779060444168,60.65,77854.66,199.0,-0.0238,4e-05,1.36412]
[1779060449064,60.65,77854.85,199.0,-0.0238,4e-05,1.36401]
[1779060450094,60.66,77854.99,199.0,-0.0238,4e-05,1.36381]
[1779060454238,60.66,77862.09,199.0,-0.02343,4e-05,1.34485]
[1779060459273,60.66,77862.99,199.0,-0.0234,4e-05,1.3437]
[1779060462616,60.67,77862.98,199.0,-0.02341,4e-05,1.3439]
[1779060469343,60.67,77864.11,199.0,-0.02337,4e-05,1.34235]
[1779060472364,60.67,77873.85,199.0,-0.02302,4e-05,1.32517]
[1779060477399,60.68,77873.28,199.0,-0.02305,4e-05,1.32661]
[1779060482434,60.68,77874.47,199.0,-0.02301,4e-05,1.32493]
[1779060487469,60.69,77871.33,199.0,-0.02314,4e-05,1.33093]
[1779060488476,60.69,77877.57,199.0,-0.02291,4e-05,1.31993]
[1779060493512,60.7,77873.19,199.0,-0.02308,4e-05,1.32819]
[1779060494519,60.7,77864.05,199.0,-0.02342,4e-05,1.34459]
[1779060495527,60.7,77855.37,199.0,-0.02375,4e-05,1.36029]
[1779060500561,60.7,77855.91,199.0,-0.02373,4e-05,1.35943]
[1779060505596,60.7,77853.59,199.0,-0.02382,4e-05,1.36374]
[1779060510631,60.7,77855.59,199.0,-0.02375,4e-05,1.36023]
[1779060514659,60.7,77858.57,199.0,-0.02353,4e-05,1.34849]
[1779060516984,60.7,77852.0,199.0,-0.02378,4e-05,1.36045]
[1779060517680,60.7,77840.78,199.0,-0.02421,4e-05,1.38092]
[1779060518687,60.7,77821.17,199.0,-0.02498,4e-05,1.41719]
[1779060519867,60.7,77815.13,199.0,-0.02522,4e-05,1.42843]
[1779060520703,60.7,77808.44,199.0,-0.02548,4e-05,1.44095]
[1779060522869,60.7,77814.39,199.0,-0.02524,4e-05,1.42952]
[1779060528760,60.69,77809.27,199.0,-0.02544,4e-05,1.43863]
[1779060533794,60.69,77800.74,199.0,-0.02577,4e-05,1.45426]
[1779060538449,60.68,77799.09,199.0,-0.02583,4e-05,1.45686]
[1779060538512,60.68,77799.09,199.0,-0.02583,4e-05,1.45686]
[1779060538576,60.68,77799.09,199.0,-0.02583,4e-05,1.45686]
[1779060538618,60.68,77799.09,199.0,-0.02583,4e-05,1.45686]
[1779060543864,60.67,77792.21,199.0,-0.02609,4e-05,1.46915]
[1779060548899,60.66,77792.77,199.0,-0.02605,4e-05,1.46725]
[1779060553936,60.65,77796.34,199.0,-0.02588,4e-05,1.45961]
[1779060558970,60.65,77798.6,199.0,-0.02578,4e-05,1.4546]
[1779060564007,60.64,77801.65,199.0,-0.02564,4e-05,1.44817]
[1779060569040,60.63,77805.51,199.0,-0.02547,4e-05,1.44029]
[1779060574075,60.63,77805.14,199.0,-0.02536,4e-05,1.43377]
[1779060579111,60.62,77792.13,199.0,-0.02588,4e-05,1.45793]
[1779060582132,60.62,77803.26,199.0,-0.02542,4e-05,1.43639]
[1779060587168,60.61,77801.33,199.0,-0.02549,4e-05,1.43955]
[1779060592203,60.61,77801.97,199.0,-0.02545,4e-05,1.43787]
[1779060597238,60.6,77798.67,199.0,-0.02558,4e-05,1.44363]
[1779060602814,60.6,77794.49,199.0,-0.02574,4e-05,1.45118]
[1779060602895,60.59,77786.99,199.0,-0.02604,4e-05,1.46541]
[1779060605785,60.59,77784.23,199.0,-0.02615,4e-05,1.47043]
[1779060605830,60.59,77784.23,199.0,-0.02615,4e-05,1.47043]
[1779060605832,60.59,77784.23,199.0,-0.02615,4e-05,1.47043]
[1779060605880,60.59,77783.3,199.0,-0.02618,4e-05,1.47207]
[1779060606847,60.59,77783.3,199.0,-0.02618,4e-05,1.47207]
[1779060607096,60.59,77773.32,199.0,-0.0266,4e-05,1.49132]
[1779060607258,60.59,77773.32,199.0,-0.0266,4e-05,1.49132]
[1779060607309,60.64,77762.56,199.0,-0.02715,4e-05,1.51689]
[1779060608859,60.64,77762.56,199.0,-0.02715,4e-05,1.51689]
[1779060608893,60.64,77751.87,199.0,-0.02761,4e-05,1.53788]
[1779060610138,60.64,77746.86,199.0,-0.02782,4e-05,1.54767]
[1779060610931,60.64,77746.86,199.0,-0.02782,4e-05,1.54767]
[1779060611032,60.63,77738.46,199.0,-0.02818,4e-05,1.5643]
[1779060611880,60.63,77738.46,199.0,-0.02818,4e-05,1.5643]
[1779060611942,60.63,77730.01,199.0,-0.02855,4e-05,1.58113]
[1779060613903,60.63,77727.84,199.0,-0.02864,4e-05,1.58527]
[1779060613959,60.62,77726.73,199.0,-0.02869,4e-05,1.58725]
[1779060615289,60.63,77723.6,199.0,-0.02883,4e-05,1.59392]
[1779060615367,60.66,77719.66,199.0,-0.02907,5e-05,1.6048]
[1779060616360,60.66,77719.66,199.0,-0.02907,5e-05,1.6048]
[1779060618065,60.65,77718.65,199.0,-0.02911,5e-05,1.60656]
[1779060618387,60.65,77728.52,199.0,-0.02865,4e-05,1.58578]
[1779060620401,60.64,77744.24,199.0,-0.02795,4e-05,1.55353]
[1779060621408,60.64,77750.85,199.0,-0.02766,4e-05,1.54011]
[1779060626443,60.63,77753.97,199.0,-0.0275,4e-05,1.53296]
[1779060631478,60.62,77756.0,199.0,-0.02727,4e-05,1.52105]
[1779060636513,60.61,77760.26,199.0,-0.02707,4e-05,1.51179]
[1779060641548,60.6,77755.74,199.0,-0.02725,4e-05,1.51993]
[1779060643289,60.6,77754.78,199.0,-0.02729,4e-05,1.52165]
[1779060645126,60.6,77742.92,199.0,-0.02779,4e-05,1.54484]
[1779060645576,60.59,77735.65,199.0,-0.02811,4e-05,1.5592]
[1779060647939,60.59,77734.58,199.0,-0.02815,4e-05,1.56111]
[1779060652625,60.57,77729.25,199.0,-0.02835,4e-05,1.5704]
[1779060654639,60.57,77723.19,199.0,-0.02861,4e-05,1.58216]
[1779060656653,60.54,77716.15,199.0,-0.02886,5e-05,1.59344]
[1779060660481,60.5,77714.72,199.0,-0.02885,5e-05,1.59279]
[1779060662480,60.46,77718.29,199.0,-0.02862,4e-05,1.5823]
[1779060662953,60.46,77718.29,199.0,-0.02862,4e-05,1.5823]
[1779060663702,60.46,77724.66,199.0,-0.02832,4e-05,1.56882]
[1779060667733,60.45,77730.31,199.0,-0.02805,4e-05,1.55644]
[1779060669747,60.44,77736.85,199.0,-0.02775,4e-05,1.54287]
[1779060670788,60.44,77743.09,199.0,-0.02748,4e-05,1.53022]
[1779060674824,60.43,77751.74,199.0,-0.02709,4e-05,1.51237]
[1779060677619,60.43,77755.74,199.0,-0.02691,4e-05,1.50421]
[1779060686908,60.41,77747.59,199.0,-0.02723,4e-05,1.51877]
[1779060691943,60.4,77751.78,199.0,-0.02692,4e-05,1.50276]
[1779060694652,60.4,77754.86,199.0,-0.02678,4e-05,1.49643]
[1779060698992,60.39,77761.02,199.0,-0.0265,4e-05,1.48373]
[1779060701006,60.39,77768.12,199.0,-0.0262,4e-05,1.46974]
[1779060705034,60.39,77775.09,199.0,-0.02591,4e-05,1.45597]
[1779060710069,60.39,77778.75,199.0,-0.02575,4e-05,1.44868]
[1779060715104,60.38,77778.66,199.0,-0.02575,4e-05,1.44861]
[1779060718125,60.38,77769.61,199.0,-0.02612,4e-05,1.46586]
[1779060718883,60.38,77769.61,199.0,-0.02612,4e-05,1.46586]
[1779060720879,60.38,77765.83,199.0,-0.02627,4e-05,1.47304]
[1779060721146,60.38,77755.6,199.0,-0.0267,4e-05,1.49288]
[1779060722153,60.38,77746.87,199.0,-0.02707,4e-05,1.50994]
[1779060727191,60.37,77748.78,199.0,-0.02697,4e-05,1.50541]
[1779060728198,60.37,77756.67,199.0,-0.02664,4e-05,1.48977]
[1779060732226,60.36,77768.78,199.0,-0.02612,4e-05,1.46575]
[1779060733233,60.36,77775.91,199.0,-0.02582,4e-05,1.45193]
[1779060736387,60.36,77776.52,199.0,-0.02579,4e-05,1.45063]
[1779060737740,60.36,77778.8,199.0,-0.0257,4e-05,1.44617]
[1779060739278,60.36,77790.01,199.0,-0.02524,4e-05,1.42477]
[1779060742299,60.36,77797.32,199.0,-0.02495,4e-05,1.41099]
[1779060746835,60.36,77801.15,199.0,-0.02479,4e-05,1.40388]
[1779060747147,60.36,77801.15,199.0,-0.02479,4e-05,1.40388]
[1779060752369,60.36,77802.98,199.0,-0.02462,4e-05,1.39402]
[1779060757404,60.36,77808.74,199.0,-0.02439,4e-05,1.38362]
[1779060761432,60.37,77815.37,199.0,-0.02414,4e-05,1.37169]
[1779060764453,60.37,77808.83,199.0,-0.0244,4e-05,1.38402]
[1779060769488,60.37,77807.11,199.0,-0.02448,4e-05,1.38753]
[1779060774523,60.38,77808.19,199.0,-0.02444,4e-05,1.38586]
[1779060780079,60.38,77810.96,199.0,-0.02434,4e-05,1.38101]
[1779060782579,60.38,77819.97,199.0,-0.024,4e-05,1.36479]
[1779060786607,60.39,77830.37,199.0,-0.0236,4e-05,1.34626]
[1779060790635,60.4,77835.83,199.0,-0.02341,4e-05,1.33695]
[1779060795670,60.4,77833.12,199.0,-0.02353,4e-05,1.34254]
[1779060798695,60.41,77825.17,199.0,-0.02384,4e-05,1.35736]
[1779060799700,60.41,77816.95,199.0,-0.02416,4e-05,1.37252]
[1779060804735,60.41,77810.63,199.0,-0.02441,4e-05,1.3846]
[1779060806749,60.42,77817.44,199.0,-0.02415,4e-05,1.37217]
[1779060811247,60.42,77819.31,199.0,-0.02408,4e-05,1.36899]
[1779060815627,60.42,77824.86,199.0,-0.02377,4e-05,1.35283]
[1779060820847,60.43,77820.87,199.0,-0.02394,4e-05,1.36075]
[1779060823079,60.43,77820.85,199.0,-0.02394,4e-05,1.36088]
[1779060831925,60.45,77826.69,199.0,-0.02374,4e-05,1.35136]
[1779060836962,60.45,77831.74,199.0,-0.02356,4e-05,1.34281]
[1779060838516,60.45,77834.29,199.0,-0.02347,4e-05,1.33835]
[1779060838562,60.45,77834.29,199.0,-0.02347,4e-05,1.33835]
[1779060838645,60.45,77834.29,199.0,-0.02347,4e-05,1.33835]
[1779060839053,60.45,77834.29,199.0,-0.02347,4e-05,1.33835]
[1779060844012,60.46,77826.29,199.0,-0.02379,4e-05,1.35371]
[1779060849190,60.47,77823.03,199.0,-0.02392,4e-05,1.3601]
[1779060851061,60.47,77832.16,199.0,-0.02358,4e-05,1.34383]
[1779060856100,60.48,77834.09,199.0,-0.02352,4e-05,1.34102]
[1779060861134,60.49,77834.38,199.0,-0.02352,4e-05,1.34117]
[1779060866169,60.5,77833.3,199.0,-0.02358,4e-05,1.34379]
[1779060871204,60.5,77832.28,199.0,-0.02352,4e-05,1.33975]
[1779060874225,60.51,77844.49,199.0,-0.02307,4e-05,1.31824]
[1779060875232,60.51,77849.99,199.0,-0.02287,4e-05,1.30862]
[1779060880268,60.52,77846.89,199.0,-0.023,4e-05,1.31504]
[1779060885305,60.53,77845.88,199.0,-0.02306,4e-05,1.31769]
[1779060890342,60.54,77842.87,199.0,-0.02319,4e-05,1.32391]
[1779060895377,60.55,77841.2,199.0,-0.02327,4e-05,1.32769]
[1779060900412,60.56,77842.24,199.0,-0.02325,4e-05,1.32661]
[1779060901419,60.56,77831.69,199.0,-0.02365,4e-05,1.34577]
[1779060902426,60.56,77818.38,199.0,-0.02417,4e-05,1.37018]
[1779060907461,60.57,77814.79,199.0,-0.02432,4e-05,1.37729]
[1779060909475,60.57,77807.9,199.0,-0.02459,4e-05,1.39015]
[1779060912503,60.57,77816.24,199.0,-0.02427,4e-05,1.37488]
[1779060913509,60.57,77823.29,199.0,-0.02399,4e-05,1.36204]
[1779060914517,60.57,77816.72,199.0,-0.02425,4e-05,1.37418]
[1779060917537,60.58,77809.46,199.0,-0.02454,4e-05,1.38777]
[1779060918544,60.58,77801.04,199.0,-0.02487,4e-05,1.40348]
[1779060920558,60.58,77794.31,199.0,-0.02514,4e-05,1.41614]
[1779060922579,60.58,77801.0,199.0,-0.02488,4e-05,1.40363]
[1779060927607,60.58,77801.94,199.0,-0.02484,4e-05,1.40202]
[1779060932642,60.58,77802.57,199.0,-0.02471,4e-05,1.39434]
[1779060937677,60.58,77802.61,199.0,-0.02471,4e-05,1.39449]
[1779060940300,60.58,77802.51,199.0,-0.02472,4e-05,1.39473]
[1779060940316,60.58,77802.51,199.0,-0.02472,4e-05,1.39473]
[1779060941022,60.59,77802.26,199.0,-0.02473,4e-05,1.39524]
[1779060941399,60.59,77802.26,199.0,-0.02473,4e-05,1.39524]
[1779060942712,60.59,77795.93,199.0,-0.02498,4e-05,1.40717]
[1779060945005,60.59,77795.77,199.0,-0.02499,4e-05,1.40749]
[1779060945044,60.59,77795.77,199.0,-0.02499,4e-05,1.40749]
[1779060946242,60.59,77795.67,199.0,-0.02499,4e-05,1.40771]
[1779060946628,60.59,77793.55,199.0,-0.02508,4e-05,1.41171]
[1779060946675,60.59,77793.55,199.0,-0.02508,4e-05,1.41171]
[1779060947035,60.59,77782.19,199.0,-0.02554,4e-05,1.43316]
[1779060947747,60.59,77775.1,199.0,-0.02583,4e-05,1.44665]
[1779060950710,60.59,77772.02,199.0,-0.02596,4e-05,1.45246]
[1779060953128,60.59,77772.16,199.0,-0.02595,4e-05,1.45209]
[1779060953199,60.59,77766.45,199.0,-0.02618,4e-05,1.46302]
[1779060955119,60.58,77764.51,199.0,-0.02626,4e-05,1.46669]
[1779060956721,60.58,77758.26,199.0,-0.02652,4e-05,1.47863]
[1779060961847,60.58,77753.63,199.0,-0.0267,4e-05,1.48705]
[1779060962880,60.57,77759.92,199.0,-0.02644,4e-05,1.47471]
[1779060964305,60.57,77759.92,199.0,-0.02644,4e-05,1.47471]
[1779060964381,60.57,77766.58,199.0,-0.02616,4e-05,1.46175]
[1779060964786,60.57,77766.58,199.0,-0.02616,4e-05,1.46175]
[1779060965230,60.57,77766.58,199.0,-0.02616,4e-05,1.46175]
[1779060965277,60.57,77766.58,199.0,-0.02616,4e-05,1.46175]
[1779060965777,60.57,77768.35,199.0,-0.02608,4e-05,1.45828]
[1779060971923,60.57,77756.88,199.0,-0.02655,4e-05,1.47997]
[1779060973937,60.57,77751.2,199.0,-0.02679,4e-05,1.49083]
[1779060978972,60.56,77747.33,199.0,-0.02694,4e-05,1.49779]
[1779060984010,60.55,77746.94,199.0,-0.02694,4e-05,1.49791]
[1779060989043,60.54,77747.14,199.0,-0.02692,4e-05,1.49688]
[1779060995085,60.54,77746.73,199.0,-0.0268,4e-05,1.49]
[1779060998770,60.53,77744.85,199.0,-0.02688,4e-05,1.49334]
[1779060999652,60.53,77740.42,199.0,-0.02706,4e-05,1.50192]
[1779061005155,60.52,77732.53,199.0,-0.02738,4e-05,1.51662]
[1779061005583,60.52,77732.53,199.0,-0.02738,4e-05,1.51662]
[1779061008176,60.52,77720.44,199.0,-0.0279,4e-05,1.5402]
[1779061011826,60.51,77722.7,199.0,-0.02779,4e-05,1.53508]
[1779061013212,60.51,77731.61,199.0,-0.02739,4e-05,1.51696]
[1779061016233,60.5,77737.03,199.0,-0.02715,4e-05,1.50579]
[1779061019254,60.5,77743.11,199.0,-0.02688,4e-05,1.49342]
[1779061021268,60.49,77752.61,199.0,-0.02647,4e-05,1.47464]
[1779061022275,60.49,77757.88,199.0,-0.02625,4e-05,1.46434]
[1779061025194,60.49,77760.85,199.0,-0.02612,4e-05,1.45847]
[1779061025297,60.49,77767.58,199.0,-0.02584,4e-05,1.44548]
[1779061026303,60.49,77775.91,199.0,-0.0255,4e-05,1.42956]
[1779061026541,60.49,77775.91,199.0,-0.0255,4e-05,1.42956]
[1779061027096,60.49,77775.91,199.0,-0.0255,4e-05,1.42956]
[1779061028318,60.49,77781.43,199.0,-0.02527,4e-05,1.41909]
[1779061029231,60.49,77781.43,199.0,-0.02527,4e-05,1.41909]
[1779061029328,60.49,77788.25,199.0,-0.025,4e-05,1.40626]
[1779061034144,60.49,77789.03,199.0,-0.02497,4e-05,1.4049]
[1779061035182,60.49,77789.76,199.0,-0.02494,4e-05,1.40356]
[1779061040403,60.49,77791.64,199.0,-0.02487,4e-05,1.40024]
[1779061045439,60.5,77789.62,199.0,-0.02495,4e-05,1.40419]
[1779061050474,60.5,77795.17,199.0,-0.02473,4e-05,1.39398]
[1779061051481,60.5,77797.27,199.0,-0.02454,4e-05,1.38344]
[1779061056516,60.5,77797.19,199.0,-0.02455,4e-05,1.38389]
[1779061060063,60.5,77797.28,199.0,-0.02455,4e-05,1.38385]
[1779061060287,60.5,77797.28,199.0,-0.02455,4e-05,1.38385]
[1779061066586,60.51,77797.56,199.0,-0.02455,4e-05,1.38383]
[1779061071622,60.51,77797.58,199.0,-0.02455,4e-05,1.38417]
[1779061074643,60.51,77791.95,199.0,-0.02478,4e-05,1.39481]
[1779061076657,60.52,77798.21,199.0,-0.02454,4e-05,1.38327]
[1779061081694,60.52,77798.45,199.0,-0.02453,4e-05,1.38314]
[1779061085013,60.52,77798.39,199.0,-0.02454,4e-05,1.38331]
[1779061089243,60.52,77792.85,199.0,-0.02476,4e-05,1.39388]
[1779061089289,60.52,77786.9,199.0,-0.025,4e-05,1.40505]
[1779061089751,60.52,77778.64,199.0,-0.02534,4e-05,1.42062]
[1779061091475,60.52,77778.64,199.0,-0.02534,4e-05,1.42062]
[1779061091547,60.52,77778.64,199.0,-0.02534,4e-05,1.42062]
[1779061091563,60.52,77777.43,199.0,-0.02538,4e-05,1.42291]
[1779061092393,60.52,77777.43,199.0,-0.02538,4e-05,1.42291]
[1779061092485,60.53,77773.91,199.0,-0.02554,4e-05,1.43011]
[1779061092642,60.53,77773.91,199.0,-0.02554,4e-05,1.43011]
[1779061092854,60.53,77773.91,199.0,-0.02554,4e-05,1.43011]
[1779061093150,60.53,77773.91,199.0,-0.02554,4e-05,1.43011]
[1779061093290,60.53,77773.91,199.0,-0.02554,4e-05,1.43011]
[1779061093390,60.53,77765.53,199.0,-0.02588,4e-05,1.44608]
[1779061093779,60.53,77750.19,199.0,-0.02652,4e-05,1.47563]
[1779061094786,60.53,77742.93,199.0,-0.02683,4e-05,1.48969]
[1779061096516,60.53,77742.93,199.0,-0.02683,4e-05,1.48969]
[1779061100322,60.52,77744.7,199.0,-0.02674,4e-05,1.48574]
[1779061101442,60.52,77744.05,199.0,-0.02677,4e-05,1.4869]
[1779061102061,60.52,77740.11,199.0,-0.02693,4e-05,1.4945]
[1779061102371,60.52,77740.11,199.0,-0.02693,4e-05,1.4945]
[1779061102949,60.52,77737.81,199.0,-0.02703,4e-05,1.4989]
[1779061103942,60.52,77736.65,199.0,-0.02708,4e-05,1.50104]
[1779061104857,60.51,77743.17,199.0,-0.02679,4e-05,1.48797]
[1779061105865,60.51,77751.8,199.0,-0.02642,4e-05,1.47104]
[1779061110899,60.51,77756.57,199.0,-0.02622,4e-05,1.4614]
[1779061115934,60.5,77757.03,199.0,-0.02607,4e-05,1.45332]
[1779061120970,60.5,77757.75,199.0,-0.02604,4e-05,1.45165]
[1779061122752,60.5,77757.37,199.0,-0.02605,4e-05,1.45233]
[1779061128019,60.5,77756.33,199.0,-0.02609,4e-05,1.45399]
[1779061133054,60.49,77758.2,199.0,-0.026,4e-05,1.45014]
[1779061136554,60.49,77758.07,199.0,-0.02601,4e-05,1.45029]
[1779061136825,60.49,77758.19,199.0,-0.026,4e-05,1.45002]
[1779061138570,60.49,77758.15,199.0,-0.026,4e-05,1.45004]
[1779061139001,60.49,77757.63,199.0,-0.02602,4e-05,1.451]
[1779061139059,60.49,77757.63,199.0,-0.02602,4e-05,1.451]
[1779061139098,60.49,77757.63,199.0,-0.02602,4e-05,1.451]
[1779061139825,60.49,77757.35,199.0,-0.02603,4e-05,1.45149]
[1779061139939,60.49,77757.35,199.0,-0.02603,4e-05,1.45149]
[1779061140934,60.49,77753.64,199.0,-0.02619,4e-05,1.45858]
[1779061141792,60.49,77748.49,199.0,-0.0264,4e-05,1.46848]
[1779061146145,60.48,77741.96,199.0,-0.02667,4e-05,1.48076]
[1779061148159,60.48,77734.06,199.0,-0.027,4e-05,1.49603]
[1779061152187,60.48,77728.32,199.0,-0.02724,4e-05,1.5068]
[1779061154992,60.47,77727.68,199.0,-0.02726,4e-05,1.50777]
[1779061159124,60.47,77728.35,199.0,-0.02722,4e-05,1.50599]
[1779061161003,60.46,77725.26,199.0,-0.02734,4e-05,1.51167]
[1779061161331,60.46,77725.26,199.0,-0.02734,4e-05,1.51167]
[1779061161399,60.46,77719.22,199.0,-0.0276,4e-05,1.52352]
[1779061162679,60.46,77712.38,199.0,-0.0279,4e-05,1.53702]
[1779061163265,60.44,77704.38,199.0,-0.02821,4e-05,1.55115]
[1779061164841,60.44,77700.61,199.0,-0.02838,4e-05,1.55856]
[1779061165068,60.44,77700.61,199.0,-0.02838,4e-05,1.55856]
[1779061165280,60.43,77694.32,199.0,-0.02865,5e-05,1.57111]
[1779061166566,60.43,77694.32,199.0,-0.02865,5e-05,1.57111]
[1779061169150,60.42,77696.22,199.0,-0.02855,5e-05,1.56646]
[1779061171331,60.42,77700.72,199.0,-0.02821,4e-05,1.54946]
[1779061175901,60.41,77699.41,199.0,-0.02825,4e-05,1.55123]
[1779061179582,60.4,77698.26,199.0,-0.02829,4e-05,1.55291]
[1779061185616,60.39,77698.3,199.0,-0.02826,4e-05,1.5515]
[1779061190562,60.32,77702.19,199.0,-0.02795,4e-05,1.53759]
[1779061196507,60.31,77701.54,199.0,-0.02795,4e-05,1.5376]
[1779061197914,60.3,77700.46,199.0,-0.028,4e-05,1.5396]
[1779061199282,60.3,77699.06,199.0,-0.02805,4e-05,1.54223]
[1779061199323,60.3,77699.06,199.0,-0.02805,4e-05,1.54223]
[1779061199665,60.3,77699.06,199.0,-0.02805,4e-05,1.54223]
[1779061199528,60.3,77697.31,199.0,-0.02813,4e-05,1.54558]
[1779061200535,60.3,77698.77,199.0,-0.02807,4e-05,1.543]
[1779061204038,60.3,77699.1,199.0,-0.02804,4e-05,1.54176]
[1779061209598,60.29,77699.68,199.0,-0.02799,4e-05,1.53948]
[1779061214633,60.28,77701.02,199.0,-0.02791,4e-05,1.53586]
[1779061216370,60.27,77699.61,199.0,-0.02797,4e-05,1.53853]
[1779061218665,60.27,77693.54,199.0,-0.02823,4e-05,1.55027]
[1779061221328,60.26,77693.77,199.0,-0.02821,4e-05,1.54942]
[1779061221434,60.26,77693.77,199.0,-0.02821,4e-05,1.54942]
[1779061221686,60.26,77672.99,199.0,-0.02915,5e-05,1.59175]
[1779061222693,60.27,77658.86,199.0,-0.02982,5e-05,1.62154]
[1779061223702,60.3,77646.33,199.0,-0.03048,5e-05,1.65097]
[1779061224695,60.3,77646.33,199.0,-0.03048,5e-05,1.65097]
[1779061224709,60.32,77639.62,199.0,-0.03085,5e-05,1.66773]
[1779061224973,60.32,77639.62,199.0,-0.03085,5e-05,1.66773]
[1779061225721,60.32,77639.62,199.0,-0.03085,5e-05,1.66773]
[1779061225723,60.35,77629.94,199.0,-0.03137,5e-05,1.69049]
[1779061226208,60.35,77629.94,199.0,-0.03137,5e-05,1.69049]
[1779061226738,60.36,77602.01,199.0,-0.0328,5e-05,1.7532]
[1779061227827,60.36,77602.01,199.0,-0.0328,5e-05,1.7532]
[1779061227748,60.36,77498.08,199.0,-0.03843,6e-05,1.99381]
[1779061228248,60.36,77498.08,199.0,-0.03843,6e-05,1.99381]
[1779061228363,60.36,77498.08,199.0,-0.03843,6e-05,1.99381]
[1779061228431,60.36,77498.08,199.0,-0.03843,6e-05,1.99381]
[1779061228508,60.36,77498.08,199.0,-0.03843,6e-05,1.99381]
[1779061228577,60.41,77498.08,199.0,-0.03853,6e-05,1.99818]
[1779061229148,60.41,77498.08,199.0,-0.03853,6e-05,1.99818]
[1779061229729,60.41,77498.08,199.0,-0.03853,6e-05,1.99818]
[1779061229830,60.41,77498.08,199.0,-0.03853,6e-05,1.99818]
[1779061229745,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230223,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230378,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230502,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230630,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230747,60.4,77435.52,199.0,-0.04228,6e-05,2.15264]
[1779061230780,60.4,77375.52,199.0,-0.04616,7e-05,2.30903]
[1779061230973,60.4,77375.52,199.0,-0.04616,7e-05,2.30903]
[1779061231517,60.4,77375.52,199.0,-0.04616,7e-05,2.30903]
[1779061231575,60.4,77375.52,199.0,-0.04616,7e-05,2.30903]
[1779061231791,60.4,77307.42,199.0,-0.05075,7e-05,2.48616]
[1779061232024,60.4,77307.42,199.0,-0.05075,7e-05,2.48616]
[1779061232595,60.4,77307.42,199.0,-0.05075,7e-05,2.48616]
[1779061232797,60.4,77289.43,199.0,-0.05207,7e-05,2.53682]
[1779061234814,60.38,77285.55,199.0,-0.0523,7e-05,2.54557]
[1779061234824,60.38,77297.03,199.0,-0.05145,7e-05,2.51309]
[1779061235831,60.36,77285.55,199.0,-0.05226,7e-05,2.54412]
[1779061236250,60.36,77285.55,199.0,-0.05226,7e-05,2.54412]
[1779061236764,60.36,77285.55,199.0,-0.05226,7e-05,2.54412]
[1779061236854,60.36,77263.6,199.0,-0.05392,8e-05,2.60694]
[1779061237239,60.36,77263.6,199.0,-0.05392,8e-05,2.60694]
[1779061237861,60.36,77242.17,199.0,-0.05557,8e-05,2.66918]
[1779061238353,60.36,77242.17,199.0,-0.05557,8e-05,2.66918]
[1779061238863,60.36,77253.23,199.0,-0.0547,8e-05,2.63638]
[1779061239874,60.35,77290.6,199.0,-0.05186,7e-05,2.52865]
[1779061240986,60.35,77290.6,199.0,-0.05186,7e-05,2.52865]
[1779061240902,60.29,77273.42,199.0,-0.05296,8e-05,2.57043]
[1779061241770,60.29,77273.42,199.0,-0.05296,8e-05,2.57043]
[1779061241892,60.29,77273.42,199.0,-0.05296,8e-05,2.57043]
[1779061241899,60.28,77257.91,199.0,-0.05412,8e-05,2.61441]
[1779061242906,60.28,77253.03,199.0,-0.05447,8e-05,2.62788]
[1779061243255,60.28,77253.03,199.0,-0.05447,8e-05,2.62788]
[1779061243915,60.22,77223.69,199.0,-0.0566,8e-05,2.70744]
[1779061244506,60.22,77223.69,199.0,-0.0566,8e-05,2.70744]
[1779061244530,60.22,77223.69,199.0,-0.0566,8e-05,2.70744]
[1779061244623,60.22,77223.69,199.0,-0.0566,8e-05,2.70744]
[1779061245727,60.21,77206.17,199.0,-0.05797,8e-05,2.75822]
[1779061246136,60.21,77213.51,199.0,-0.05738,8e-05,2.73631]
[1779061247771,60.14,77229.59,199.0,-0.0559,8e-05,2.6814]
[1779061248936,60.14,77229.59,199.0,-0.0559,8e-05,2.6814]
[1779061248868,60.08,77217.67,199.0,-0.05667,8e-05,2.71]
[1779061249912,60.05,77221.05,199.0,-0.05632,8e-05,2.69694]
[1779061250514,60.05,77221.05,199.0,-0.05632,8e-05,2.69694]
[1779061251289,60.05,77209.55,199.0,-0.05723,8e-05,2.73079]
[1779061252258,60.02,77198.05,199.0,-0.05807,8e-05,2.76168]
[1779061253343,59.98,77189.7,199.0,-0.05864,8e-05,2.78283]
[1779061254192,59.98,77189.7,199.0,-0.05864,8e-05,2.78283]
[1779061254411,59.98,77189.7,199.0,-0.05864,8e-05,2.78283]
[1779061254427,59.95,77207.79,199.0,-0.05706,8e-05,2.72423]
[1779061255620,59.89,77222.8,199.0,-0.05571,8e-05,2.6737]
[1779061258774,59.85,77219.92,199.0,-0.05579,8e-05,2.6769]
[1779061258832,59.82,77204.51,199.0,-0.05693,8e-05,2.71938]
[1779061259775,59.81,77189.07,199.0,-0.05817,8e-05,2.76536]
[1779061260356,59.81,77198.31,199.0,-0.05742,8e-05,2.73757]
[1779061261816,59.82,77204.63,199.0,-0.05693,8e-05,2.71912]
[1779061262650,59.82,77204.63,199.0,-0.05693,8e-05,2.71912]
[1779061262863,59.81,77187.98,199.0,-0.05827,8e-05,2.76869]
[1779061263955,59.8,77197.77,199.0,-0.05744,8e-05,2.73826]
[1779061264531,59.8,77206.46,199.0,-0.05673,8e-05,2.71174]
[1779061265713,59.79,77200.24,199.0,-0.05721,8e-05,2.72951]
[1779061266718,59.79,77200.24,199.0,-0.05721,8e-05,2.72951]
[1779061268041,59.79,77199.71,199.0,-0.05724,8e-05,2.73063]
[1779061268075,59.79,77199.71,199.0,-0.05724,8e-05,2.73063]
[1779061268128,59.79,77198.92,199.0,-0.0573,8e-05,2.733]
[1779061269575,59.79,77198.92,199.0,-0.0573,8e-05,2.733]
[1779061269826,59.73,77205.57,199.0,-0.05659,8e-05,2.70664]
[1779061270333,59.73,77205.57,199.0,-0.05659,8e-05,2.70664]
[1779061270385,59.73,77205.57,199.0,-0.05659,8e-05,2.70664]
[1779061270832,59.73,77193.37,199.0,-0.05758,8e-05,2.74317]
[1779061271150,59.7,77163.97,199.0,-0.05991,8e-05,2.82885]
[1779061273164,59.68,77170.14,199.0,-0.05932,8e-05,2.80744]
[1779061274171,59.67,77176.03,199.0,-0.05881,8e-05,2.78859]
[1779061275043,59.67,77176.03,199.0,-0.05881,8e-05,2.78859]
[1779061276462,59.65,77181.14,199.0,-0.05833,8e-05,2.77084]
[1779061277692,59.65,77181.14,199.0,-0.05833,8e-05,2.77084]
[1779061277793,59.63,77188.25,199.0,-0.05769,8e-05,2.74701]
[1779061278718,59.61,77175.92,199.0,-0.05865,8e-05,2.78276]
[1779061279433,59.61,77167.38,199.0,-0.05936,8e-05,2.80878]
[1779061281660,59.6,77168.87,199.0,-0.05919,8e-05,2.80229]
[1779061281804,59.57,77175.57,199.0,-0.05854,8e-05,2.77859]
[1779061283352,59.57,77179.73,199.0,-0.0582,8e-05,2.76597]
[1779061283673,59.57,77179.73,199.0,-0.0582,8e-05,2.76597]
[1779061283724,59.57,77179.73,199.2,-0.0582,8e-05,2.76597]
[1779061283790,59.57,77179.73,199.5,-0.0582,8e-05,2.76597]
[1779061283862,59.57,77179.73,199.5,-0.0582,8e-05,2.76597]
[1779061283880,59.57,77179.73,199.5,-0.0582,8e-05,2.76597]
[1779061283897,59.57,77179.73,199.5,-0.0582,8e-05,2.76597]
[1779061283881,59.55,77164.24,199.5,-0.05943,8e-05,2.81103]
[1779061284132,59.55,77164.24,199.5,-0.05943,8e-05,2.81103]
[1779061284206,59.55,77164.24,199.5,-0.05943,8e-05,2.81103]
[1779061284696,59.55,77137.27,199.5,-0.06171,9e-05,2.89428]
[1779061285982,59.55,77137.27,199.5,-0.06171,9e-05,2.89428]
[1779061285689,59.55,77129.88,199.5,-0.06236,9e-05,2.91775]
[1779061286698,59.55,77140.22,199.5,-0.06146,9e-05,2.88524]
[1779061287853,59.55,77140.22,199.5,-0.06146,9e-05,2.88524]
[1779061287944,59.55,77145.39,199.5,-0.06102,9e-05,2.86918]
[1779061288440,59.55,77145.39,199.5,-0.06102,9e-05,2.86918]
[1779061288691,59.55,77130.87,199.5,-0.06227,9e-05,2.91435]
[1779061289135,59.55,77130.87,199.5,-0.06227,9e-05,2.91435]
[1779061289672,59.54,77110.68,199.5,-0.06402,9e-05,2.97711]
[1779061290315,59.54,77106.04,199.5,-0.0644,9e-05,2.9909]
[1779061291890,59.54,77106.04,199.5,-0.0644,9e-05,2.9909]
[1779061291965,59.51,77097.82,199.5,-0.06487,9e-05,3.00455]
[1779061292023,59.51,77097.82,199.5,-0.06487,9e-05,3.00455]
[1779061292160,59.51,77097.82,199.5,-0.06487,9e-05,3.00455]
[1779061292693,59.51,77097.82,199.5,-0.06487,9e-05,3.00455]
[1779061292823,59.51,77085.88,199.5,-0.06595,9e-05,3.0427]
[1779061293808,59.47,77064.96,199.5,-0.06774,9e-05,3.10531]
[1779061294943,59.44,77060.32,199.5,-0.06808,9e-05,3.11725]
[1779061295615,59.44,77074.11,199.5,-0.0668,9e-05,3.07256]
[1779061296605,59.44,77074.11,199.5,-0.0668,9e-05,3.07256]
[1779061296733,59.44,77074.11,199.5,-0.0668,9e-05,3.07256]
[1779061296745,59.44,77074.11,201.4,-0.0668,9e-05,3.07256]
[1779061296775,59.44,77074.11,201.4,-0.0668,9e-05,3.07256]
[1779061296788,59.44,77074.11,201.5,-0.0668,9e-05,3.07256]
[1779061296838,59.44,77074.11,201.5,-0.0668,9e-05,3.07256]
[1779061296873,59.44,77074.11,204.3,-0.0668,9e-05,3.07256]
[1779061296887,59.44,77074.11,204.4,-0.0668,9e-05,3.07256]
[1779061296895,59.44,77074.11,205.4,-0.0668,9e-05,3.07256]
[1779061296989,59.44,77074.11,205.4,-0.0668,9e-05,3.07256]
[1779061296937,59.42,77066.25,205.4,-0.06744,9e-05,3.09492]
[1779061297216,59.42,77066.25,205.4,-0.06744,9e-05,3.09492]
[1779061297252,59.42,77066.25,205.4,-0.06744,9e-05,3.09492]
[1779061297448,59.42,77066.25,205.4,-0.06744,9e-05,3.09492]
[1779061297826,59.4,77046.09,205.4,-0.06926,9e-05,3.15835]
[1779061299125,59.4,77046.09,205.4,-0.06926,9e-05,3.15835]
[1779061299208,59.4,77046.09,205.4,-0.06926,9e-05,3.15835]
[1779061298829,59.42,77023.52,205.4,-0.0715,0.0001,3.23555]
[1779061299782,59.42,77023.52,205.4,-0.0715,0.0001,3.23555]
[1779061299786,59.42,77023.52,205.4,-0.0715,0.0001,3.23555]
[1779061299840,59.43,77003.87,205.4,-0.07346,0.0001,3.30264]
[1779061300210,59.43,77003.87,205.4,-0.07346,0.0001,3.30264]
[1779061300812,59.43,77003.87,205.4,-0.07346,0.0001,3.30264]
[1779061300819,59.43,76975.9,205.4,-0.07627,0.0001,3.39725]
[1779061301664,59.43,76975.9,205.4,-0.07627,0.0001,3.39725]
[1779061302016,59.43,76975.9,205.4,-0.07627,0.0001,3.39725]
[1779061301915,59.45,76964.95,205.4,-0.07745,0.0001,3.43648]
[1779061303291,59.44,76968.69,205.4,-0.07703,0.0001,3.42259]
[1779061303971,59.41,76975.4,205.4,-0.07625,0.0001,3.3966]
[1779061304551,59.41,76975.4,205.4,-0.07625,0.0001,3.3966]
[1779061304997,59.41,76975.4,205.4,-0.07625,0.0001,3.3966]
[1779061305112,59.41,76975.4,205.4,-0.07625,0.0001,3.3966]
[1779061305198,59.41,76975.4,205.4,-0.07625,0.0001,3.3966]
[1779061304854,59.41,76967.85,205.4,-0.07702,0.0001,3.42238]
[1779061305458,59.41,76967.85,205.4,-0.07702,0.0001,3.42238]
[1779061305962,59.41,76967.85,205.4,-0.07702,0.0001,3.42238]
[1779061305950,59.4,76955.43,205.4,-0.07828,0.0001,3.46396]
[1779061306568,59.4,76955.43,205.4,-0.07828,0.0001,3.46396]
[1779061306729,59.4,76955.43,205.4,-0.07828,0.0001,3.46396]
[1779061306754,59.4,76955.43,205.4,-0.07828,0.0001,3.46396]
[1779061307555,59.4,76957.31,205.4,-0.07808,0.0001,3.45749]
[1779061307616,59.4,76939.29,205.4,-0.07997,0.00011,3.51974]
[1779061308464,59.39,76915.56,205.4,-0.08247,0.00011,3.60142]
[1779061309335,59.39,76915.56,205.4,-0.08247,0.00011,3.60142]
[1779061309400,59.39,76915.56,205.4,-0.08247,0.00011,3.60142]
[1779061309958,59.35,76910.22,205.4,-0.08289,0.00011,3.615]
[1779061310583,59.35,76910.22,205.4,-0.08289,0.00011,3.615]
[1779061310923,59.35,76910.22,205.4,-0.08289,0.00011,3.615]
[1779061311024,59.34,76932.52,205.4,-0.08046,0.00011,3.53572]
[1779061312033,59.3,76947.28,205.4,-0.07876,0.0001,3.47989]
[1779061312141,59.3,76947.28,205.4,-0.07876,0.0001,3.47989]
[1779061312634,59.3,76947.28,205.4,-0.07876,0.0001,3.47989]
[1779061312906,59.3,76947.28,205.4,-0.07876,0.0001,3.47989]
[1779061312961,59.26,76940.62,205.4,-0.07935,0.00011,3.49919]
[1779061313934,59.25,76927.06,205.4,-0.08073,0.00011,3.54468]
[1779061314922,59.23,76908.03,205.4,-0.08271,0.00011,3.60905]
[1779061315462,59.23,76908.03,205.4,-0.08271,0.00011,3.60905]
[1779061315988,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316106,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316550,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316697,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316756,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316987,59.23,76889.44,205.4,-0.08475,0.00011,3.67483]
[1779061316998,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061317496,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061317560,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061317574,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061317767,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061317934,59.2,76836.61,205.4,-0.09065,0.00012,3.86145]
[1779061318001,59.2,76808.77,205.4,-0.09394,0.00012,3.96329]
[1779061318567,59.2,76808.77,205.4,-0.09394,0.00012,3.96329]
[1779061318629,59.2,76808.77,205.4,-0.09394,0.00012,3.96329]
[1779061318910,59.18,76770.0,205.4,-0.0986,0.00012,4.10474]
[1779061319981,59.18,76770.0,205.4,-0.0986,0.00012,4.10474]
[1779061320032,59.18,76770.0,205.4,-0.0986,0.00012,4.10474]
[1779061320091,59.18,76770.0,205.4,-0.0986,0.00012,4.10474]
[1779061320022,59.18,76767.26,205.4,-0.09895,0.00012,4.11529]
[1779061320318,59.18,76767.26,205.4,-0.09895,0.00012,4.11529]
[1779061320458,59.18,76767.26,205.4,-0.09895,0.00012,4.11529]
[1779061320822,59.18,76767.26,205.4,-0.09895,0.00012,4.11529]
[1779061320865,59.18,76767.26,205.4,-0.09895,0.00012,4.11529]
[1779061321052,59.13,76818.55,205.4,-0.09253,0.00012,3.91974]
[1779061321322,59.13,76818.55,205.4,-0.09253,0.00012,3.91974]
[1779061321376,59.13,76818.55,205.4,-0.09253,0.00012,3.91974]
[1779061321647,59.13,76818.55,205.4,-0.09253,0.00012,3.91974]
[1779061321947,59.13,76818.55,205.4,-0.09253,0.00012,3.91974]
[1779061321980,59.1,76866.25,205.4,-0.0869,0.00011,3.7432]
[1779061322884,59.1,76866.25,205.4,-0.0869,0.00011,3.7432]
[1779061322941,59.1,76866.25,205.4,-0.0869,0.00011,3.7432]
[1779061323042,59.1,76886.23,205.4,-0.08464,0.00011,3.67106]
[1779061323240,59.1,76886.23,205.4,-0.08464,0.00011,3.67106]
[1779061323703,59.1,76886.23,205.4,-0.08464,0.00011,3.67106]
[1779061324197,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324236,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324337,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324379,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324489,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324739,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324782,59.09,76889.17,205.4,-0.08429,0.00011,3.65991]
[1779061324872,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325228,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325579,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325589,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325735,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325848,59.06,76855.21,205.4,-0.08798,0.00011,3.77746]
[1779061325944,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326389,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326563,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326699,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326909,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326980,59.06,76842.78,205.4,-0.08941,0.00012,3.82245]
[1779061326985,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327383,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327467,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327512,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327553,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327715,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327751,59.06,76817.13,205.4,-0.09242,0.00012,3.91603]
[1779061327780,59.06,76803.88,205.4,-0.094,0.00012,3.96475]
[1779061328301,59.06,76803.88,205.4,-0.094,0.00012,3.96475]
[1779061329676,59.06,76805.57,205.4,-0.09379,0.00012,3.95835]
[1779061329885,59.06,76805.57,205.4,-0.09379,0.00012,3.95835]
[1779061329985,59.05,76817.25,205.4,-0.09239,0.00012,3.91524]
[1779061330279,59.05,76817.25,205.4,-0.09239,0.00012,3.91524]
[1779061331044,59.05,76810.99,205.4,-0.09313,0.00012,3.93791]
[1779061331315,59.05,76810.99,205.4,-0.09313,0.00012,3.93791]
[1779061331457,59.05,76810.99,205.4,-0.09313,0.00012,3.93791]
[1779061331639,59.05,76810.99,205.4,-0.09313,0.00012,3.93791]
[1779061332039,59.05,76839.93,205.4,-0.08972,0.00012,3.83198]
[1779061332383,59.05,76839.93,205.4,-0.08972,0.00012,3.83198]
[1779061332650,59.05,76839.93,205.4,-0.08972,0.00012,3.83198]
[1779061332750,59.05,76872.85,205.4,-0.08595,0.00011,3.71274]
[1779061333861,59.04,76883.67,205.4,-0.08472,0.00011,3.67357]
[1779061335857,59.03,76898.64,205.4,-0.08304,0.00011,3.6195]
[1779061337027,59.03,76898.64,205.4,-0.08304,0.00011,3.6195]
[1779061337101,59.0,76897.67,205.4,-0.08303,0.00011,3.61885]
[1779061337329,59.0,76897.67,205.4,-0.08303,0.00011,3.61885]
[1779061337616,59.0,76897.67,205.4,-0.08303,0.00011,3.61885]
[1779061337796,59.0,76914.52,205.4,-0.0812,0.00011,3.55941]
[1779061339334,58.95,76914.25,205.4,-0.08105,0.00011,3.55462]
[1779061339348,58.95,76914.25,205.4,-0.08105,0.00011,3.55462]
[1779061339374,58.95,76914.25,205.4,-0.08105,0.00011,3.55462]
[1779061339810,58.9,76901.25,205.4,-0.08229,0.00011,3.59482]
[1779061340828,58.87,76894.79,205.4,-0.0829,0.00011,3.61454]
[1779061341834,58.85,76909.37,205.4,-0.08122,0.00011,3.5599]
[1779061342455,58.85,76909.37,205.4,-0.08122,0.00011,3.5599]
[1779061342476,58.85,76909.37,205.4,-0.08122,0.00011,3.5599]
[1779061342529,58.85,76909.37,205.4,-0.08122,0.00011,3.5599]
[1779061342841,58.82,76920.6,205.4,-0.07991,0.00011,3.51705]
[1779061343848,58.78,76926.65,205.4,-0.07912,0.00011,3.49099]
[1779061344855,58.74,76935.84,205.4,-0.07803,0.0001,3.45475]
[1779061346109,58.74,76935.84,205.4,-0.07803,0.0001,3.45475]
[1779061345871,58.71,76946.32,205.4,-0.07682,0.0001,3.4146]
[1779061346710,58.71,76946.32,205.4,-0.07682,0.0001,3.4146]
[1779061346877,58.68,76954.23,205.4,-0.07591,0.0001,3.38406]
[1779061347885,58.66,76944.09,205.4,-0.07688,0.0001,3.41646]
[1779061349057,58.66,76956.09,205.4,-0.07564,0.0001,3.37481]
[1779061349668,58.66,76956.09,205.4,-0.07564,0.0001,3.37481]
[1779061349899,58.63,76962.02,205.4,-0.07495,0.0001,3.35177]
[1779061350910,58.59,76969.71,205.4,-0.07404,0.0001,3.32088]
[1779061351174,58.59,76969.71,205.4,-0.07404,0.0001,3.32088]
[1779061351914,58.56,76967.58,205.4,-0.07393,0.0001,3.31378]
[1779061352231,58.56,76967.58,205.4,-0.07393,0.0001,3.31378]
[1779061352380,58.56,76967.58,205.4,-0.07393,0.0001,3.31378]
[1779061352603,58.56,76967.58,205.4,-0.07393,0.0001,3.31378]
[1779061352921,58.55,76984.9,205.4,-0.07217,0.0001,3.25381]
[1779061353156,58.55,76984.9,205.4,-0.07217,0.0001,3.25381]
[1779061354088,58.55,76984.9,205.4,-0.07217,0.0001,3.25381]
[1779061353928,58.49,76996.2,205.4,-0.07086,0.0001,3.209]
[1779061354456,58.49,76996.2,205.4,-0.07086,0.0001,3.209]
[1779061354936,58.49,77019.46,205.4,-0.0686,0.0001,3.13071]
[1779061355952,58.44,77035.85,205.4,-0.0669,9e-05,3.07153]
[1779061356170,58.44,77035.85,205.4,-0.0669,9e-05,3.07153]
[1779061357032,58.44,77035.85,205.4,-0.0669,9e-05,3.07153]
[1779061357118,58.36,77042.6,205.4,-0.06601,9e-05,3.04005]
[1779061357186,58.36,77042.6,205.4,-0.06601,9e-05,3.04005]
[1779061357218,58.36,77042.6,205.4,-0.06601,9e-05,3.04005]
[1779061357329,58.36,77042.6,205.4,-0.06601,9e-05,3.04005]
[1779061357602,58.36,77042.6,205.4,-0.06601,9e-05,3.04005]
[1779061357960,58.36,77051.8,205.4,-0.06516,9e-05,3.01003]
[1779061358440,58.36,77051.8,205.4,-0.06516,9e-05,3.01003]
[1779061359513,58.3,77054.9,205.4,-0.06468,9e-05,2.99302]
[1779061359974,58.25,77046.89,205.4,-0.06523,9e-05,3.01215]
[1779061360851,58.25,77046.89,205.4,-0.06523,9e-05,3.01215]
[1779061361049,58.24,77024.04,205.4,-0.06734,9e-05,3.0865]
[1779061363016,58.17,77019.36,205.4,-0.06757,9e-05,3.09433]
[1779061363731,58.17,77019.36,205.4,-0.06757,9e-05,3.09433]
[1779061363873,58.17,77019.36,205.4,-0.06757,9e-05,3.09433]
[1779061364026,58.11,77012.11,205.4,-0.06806,0.0001,3.11144]
[1779061365133,58.11,77012.11,205.4,-0.06806,0.0001,3.11144]
[1779061365123,58.07,77002.13,205.4,-0.06885,0.0001,3.13907]
[1779061365381,58.07,77002.13,205.4,-0.06885,0.0001,3.13907]
[1779061365712,58.07,77002.13,205.4,-0.06885,0.0001,3.13907]
[1779061366064,58.07,77002.13,205.4,-0.06885,0.0001,3.13907]
[1779061366136,58.07,77002.13,205.4,-0.06885,0.0001,3.13907]
[1779061366136,58.01,76993.84,205.4,-0.06948,0.0001,3.16059]
[1779061367049,58.01,76999.72,205.4,-0.06891,0.0001,3.14085]
[1779061367985,58.01,76999.72,205.4,-0.06891,0.0001,3.14085]
[1779061368054,57.96,77006.88,205.4,-0.06803,0.0001,3.11018]
[1779061369934,57.9,77005.46,205.4,-0.06799,0.0001,3.10864]
[1779061369967,57.9,77005.46,205.4,-0.06799,0.0001,3.10864]
[1779061370073,57.85,77016.88,205.4,-0.06674,9e-05,3.06485]
[1779061370204,57.85,77016.88,205.4,-0.06674,9e-05,3.06485]
[1779061370208,57.85,77016.88,205.4,-0.06674,9e-05,3.06485]
[1779061370717,57.85,77016.88,205.4,-0.06674,9e-05,3.06485]
[1779061370945,57.85,77016.88,205.4,-0.06674,9e-05,3.06485]
[1779061371075,57.8,77046.34,205.4,-0.06384,9e-05,2.96231]
[1779061371237,57.8,77046.34,205.4,-0.06384,9e-05,2.96231]
[1779061371697,57.8,77046.34,205.4,-0.06384,9e-05,2.96231]
[1779061371703,57.8,77046.34,205.4,-0.06384,9e-05,2.96231]
[1779061372711,57.75,77050.48,205.4,-0.06327,9e-05,2.94187]
[1779061372837,57.75,77050.48,205.4,-0.06327,9e-05,2.94187]
[1779061373089,57.69,77038.65,205.4,-0.06416,9e-05,2.97343]
[1779061373490,57.69,77038.65,205.4,-0.06416,9e-05,2.97343]
[1779061373900,57.69,77038.65,205.4,-0.06416,9e-05,2.97343]
[1779061373916,57.69,77038.65,205.4,-0.06416,9e-05,2.97343]
[1779061374083,57.69,77038.65,205.4,-0.06416,9e-05,2.97343]
[1779061374197,57.68,77041.96,205.4,-0.06384,9e-05,2.96194]
[1779061374287,57.68,77041.96,205.4,-0.06384,9e-05,2.96194]
[1779061374301,57.68,77041.96,205.4,-0.06384,9e-05,2.96194]
[1779061375112,57.62,77060.21,205.4,-0.06199,9e-05,2.89574]
[1779061376117,57.5,77071.53,205.4,-0.0606,9e-05,2.84542]
[1779061377125,57.44,77082.37,205.4,-0.05947,9e-05,2.8039]
[1779061377616,57.44,77082.37,205.4,-0.05947,9e-05,2.8039]
[1779061377866,57.44,77082.37,205.4,-0.05947,9e-05,2.8039]
[1779061378137,57.44,77094.17,205.4,-0.05845,9e-05,2.76659]
[1779061378655,57.44,77094.17,205.4,-0.05845,9e-05,2.76659]
[1779061379077,57.44,77094.17,205.4,-0.05845,9e-05,2.76659]
[1779061379144,57.32,77116.48,205.4,-0.05619,8e-05,2.683]
[1779061379486,57.32,77116.48,205.4,-0.05619,8e-05,2.683]
[1779061379911,57.32,77116.48,205.4,-0.05619,8e-05,2.683]
[1779061380107,57.32,77116.48,205.4,-0.05619,8e-05,2.683]
[1779061380151,57.32,77121.95,205.4,-0.05574,8e-05,2.66609]
[1779061380246,57.32,77121.95,205.4,-0.05574,8e-05,2.66609]
[1779061380623,57.32,77121.95,205.4,-0.05574,8e-05,2.66609]
[1779061380722,57.26,77121.95,205.4,-0.05556,8e-05,2.65916]
[1779061381475,57.26,77121.95,205.4,-0.05556,8e-05,2.65916]
[1779061381484,57.26,77121.95,205.4,-0.05556,8e-05,2.65916]
[1779061381623,57.26,77121.95,205.4,-0.05556,8e-05,2.65916]
[1779061381642,57.26,77121.95,205.4,-0.05556,8e-05,2.65916]
[1779061382038,57.26,77094.64,205.4,-0.05783,9e-05,2.74357]
[1779061382870,57.26,77094.64,205.4,-0.05783,9e-05,2.74357]
[1779061382936,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061383630,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061383700,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061383878,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061384025,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061384117,57.25,77072.43,205.4,-0.05973,9e-05,2.81323]
[1779061384058,57.19,77070.96,205.4,-0.05967,9e-05,2.81092]
[1779061384834,57.13,77075.32,205.4,-0.0591,9e-05,2.79002]
[1779061385331,57.13,77075.32,205.4,-0.0591,9e-05,2.79002]
[1779061385870,57.13,77070.05,205.4,-0.05954,9e-05,2.80612]
[1779061386842,57.13,77070.05,205.4,-0.05954,9e-05,2.80612]
[1779061386947,57.12,77060.69,205.4,-0.06035,9e-05,2.83568]
[1779061387228,57.12,77060.69,205.4,-0.06035,9e-05,2.83568]
[1779061387284,57.12,77060.69,205.4,-0.06035,9e-05,2.83568]
[1779061387872,57.06,77082.81,205.4,-0.05823,9e-05,2.75812]
[1779061388835,57.06,77082.81,205.4,-0.05823,9e-05,2.75812]
[1779061389102,57.06,77082.81,205.4,-0.05823,9e-05,2.75812]
[1779061390478,57.05,77078.33,205.4,-0.05858,9e-05,2.77091]
[1779061391444,57.05,77080.16,205.4,-0.0584,9e-05,2.76439]
[1779061392014,57.05,77080.16,205.4,-0.0584,9e-05,2.76439]
[1779061392115,57.04,77089.57,205.4,-0.05758,9e-05,2.73395]
[1779061392243,56.98,77108.16,205.4,-0.05582,8e-05,2.66881]
[1779061393647,56.98,77108.16,205.4,-0.05582,8e-05,2.66881]
[1779061394772,56.98,77112.26,205.4,-0.05546,8e-05,2.65538]
[1779061395012,56.98,77112.26,205.4,-0.05546,8e-05,2.65538]
[1779061395062,56.97,77100.14,205.4,-0.05646,8e-05,2.69239]
[1779061395923,56.97,77100.14,205.4,-0.05646,8e-05,2.69239]
[1779061395925,56.96,77094.33,205.4,-0.05693,8e-05,2.70991]
[1779061396271,56.96,77089.41,205.4,-0.05733,9e-05,2.72466]
[1779061398741,56.95,77093.07,205.4,-0.057,8e-05,2.71245]
[1779061398747,56.95,77099.87,205.4,-0.05641,8e-05,2.69045]
[1779061399983,56.95,77099.87,205.4,-0.05641,8e-05,2.69045]
[1779061400118,56.94,77091.66,205.4,-0.05708,8e-05,2.71557]
[1779061403219,56.92,77087.51,205.4,-0.05738,9e-05,2.72671]
[1779061403382,56.92,77087.51,205.4,-0.05738,9e-05,2.72671]
[1779061403667,56.92,77080.38,205.4,-0.05798,9e-05,2.74858]
[1779061404790,56.92,77080.38,205.4,-0.05798,9e-05,2.74858]
[1779061404857,56.92,77080.38,205.4,-0.05798,9e-05,2.74858]
[1779061405024,56.92,77080.38,205.4,-0.05798,9e-05,2.74858]
[1779061405043,56.92,77074.1,205.4,-0.05851,9e-05,2.7682]
[1779061405272,56.92,77074.1,205.4,-0.05851,9e-05,2.7682]
[1779061405870,56.92,77074.1,205.4,-0.05851,9e-05,2.7682]
[1779061406242,56.91,77073.19,205.4,-0.05858,9e-05,2.77075]
[1779061406249,56.91,77073.19,205.4,-0.05858,9e-05,2.77075]
[1779061407104,56.91,77073.19,205.4,-0.05858,9e-05,2.77075]
[1779061407137,56.91,77073.19,205.4,-0.05858,9e-05,2.77075]
[1779061407186,56.91,77066.5,205.4,-0.05914,9e-05,2.79135]
[1779061407378,56.91,77066.5,205.4,-0.05914,9e-05,2.79135]
[1779061407819,56.91,77066.5,205.4,-0.05914,9e-05,2.79135]
[1779061407870,56.91,77075.9,205.4,-0.05833,9e-05,2.7614]
[1779061408393,56.91,77075.9,205.4,-0.05833,9e-05,2.7614]
[1779061408398,56.91,77075.9,205.4,-0.05833,9e-05,2.7614]
[1779061408787,56.91,77075.9,205.4,-0.05833,9e-05,2.7614]
[1779061408835,56.91,77075.9,205.4,-0.05833,9e-05,2.7614]
[1779061408865,56.9,77086.65,205.4,-0.05739,9e-05,2.72704]
[1779061410953,56.9,77090.44,205.4,-0.05706,8e-05,2.71483]
[1779061411040,56.9,77090.44,205.4,-0.05706,8e-05,2.71483]
[1779061411085,56.9,77099.53,205.4,-0.05611,8e-05,2.67664]
[1779061411659,56.9,77099.53,205.4,-0.05611,8e-05,2.67664]
[1779061411989,56.9,77120.01,205.4,-0.05441,8e-05,2.61299]
[1779061412483,56.9,77120.01,205.4,-0.05441,8e-05,2.61299]
[1779061412548,56.89,77131.03,205.4,-0.0535,8e-05,2.57877]
[1779061413390,56.89,77142.73,205.4,-0.05255,8e-05,2.54274]
[1779061414790,56.89,77142.73,205.4,-0.05255,8e-05,2.54274]
[1779061415107,56.85,77148.6,205.4,-0.05197,8e-05,2.52065]
[1779061416092,56.85,77154.22,205.4,-0.05152,8e-05,2.50336]
[1779061418015,56.84,77156.88,205.4,-0.0513,8e-05,2.49503]
[1779061418110,56.84,77156.88,205.4,-0.0513,8e-05,2.49503]
[1779061418099,56.84,77144.28,205.4,-0.05228,8e-05,2.53252]
[1779061418891,56.84,77136.59,205.4,-0.05288,8e-05,2.55538]
[1779061419219,56.84,77136.59,205.4,-0.05288,8e-05,2.55538]
[1779061420186,56.84,77136.59,205.4,-0.05288,8e-05,2.55538]
[1779061419432,56.83,77130.23,205.4,-0.05338,8e-05,2.57427]
[1779061420439,56.83,77126.45,205.4,-0.05368,8e-05,2.58532]
[1779061422122,56.83,77132.49,205.4,-0.05319,8e-05,2.56684]
[1779061422453,56.83,77138.44,205.4,-0.05271,8e-05,2.54874]
[1779061423513,56.83,77138.44,205.4,-0.05271,8e-05,2.54874]
[1779061423919,56.83,77138.44,205.4,-0.05271,8e-05,2.54874]
[1779061423958,56.83,77138.44,205.4,-0.05271,8e-05,2.54874]
[1779061424024,56.83,77144.09,205.4,-0.05226,8e-05,2.53165]
[1779061425133,56.83,77156.67,205.4,-0.05126,8e-05,2.49355]
[1779061430095,56.82,77163.23,205.4,-0.05072,8e-05,2.47282]
[1779061432093,56.81,77152.22,205.4,-0.05157,8e-05,2.5053]
[1779061433151,56.81,77135.92,205.4,-0.05286,8e-05,2.55425]
[1779061433788,56.81,77135.92,205.4,-0.05286,8e-05,2.55425]
[1779061434200,56.81,77135.92,205.4,-0.05286,8e-05,2.55425]
[1779061434025,56.81,77124.38,205.4,-0.05378,8e-05,2.58911]
[1779061434250,56.81,77124.38,205.4,-0.05378,8e-05,2.58911]
[1779061434947,56.81,77124.38,205.4,-0.05378,8e-05,2.58911]
[1779061436218,56.81,77105.9,205.4,-0.05529,8e-05,2.64579]
[1779061436547,56.81,77105.9,205.4,-0.05529,8e-05,2.64579]
[1779061437196,56.81,77097.95,205.4,-0.05595,8e-05,2.67053]
[1779061437576,56.8,77103.19,205.4,-0.05551,8e-05,2.65402]
[1779061438584,56.8,77108.11,205.4,-0.05509,8e-05,2.63859]
[1779061441039,56.8,77111.07,205.4,-0.05485,8e-05,2.62929]
[1779061441053,56.8,77111.07,205.4,-0.05485,8e-05,2.62929]
[1779061441900,56.8,77112.65,205.4,-0.05471,8e-05,2.62428]
[1779061442080,56.8,77121.9,205.4,-0.05395,8e-05,2.59569]
[1779061443156,56.8,77134.58,205.4,-0.05292,8e-05,2.55658]
[1779061444733,56.79,77145.39,205.4,-0.05204,8e-05,2.5232]
[1779061445642,56.79,77166.38,205.4,-0.05039,8e-05,2.46013]
[1779061447292,56.79,77166.23,205.4,-0.0504,8e-05,2.4604]
[1779061447421,56.79,77166.23,205.4,-0.0504,8e-05,2.4604]
[1779061448034,56.79,77166.23,205.4,-0.0504,8e-05,2.4604]
[1779061448058,56.79,77166.23,205.4,-0.0504,8e-05,2.4604]
[1779061448222,56.79,77166.23,205.4,-0.0504,8e-05,2.4604]
[1779061448115,56.78,77169.74,205.4,-0.05012,8e-05,2.44981]
[1779061448663,56.78,77167.99,205.4,-0.05024,8e-05,2.45438]
[1779061450277,56.78,77164.25,205.4,-0.05052,8e-05,2.46518]
[1779061450872,56.78,77164.25,205.4,-0.05052,8e-05,2.46518]
[1779061451884,56.77,77165.91,205.4,-0.05039,8e-05,2.45993]
[1779061452076,56.77,77165.91,205.4,-0.05039,8e-05,2.45993]
[1779061453176,56.77,77185.94,205.4,-0.04885,8e-05,2.40034]
[1779061454024,56.77,77185.94,205.4,-0.04885,8e-05,2.40034]
[1779061454028,56.77,77192.62,205.4,-0.04834,7e-05,2.38067]
[1779061455480,56.77,77196.19,205.4,-0.04807,7e-05,2.37013]
[1779061457426,56.76,77197.25,205.4,-0.04798,7e-05,2.36674]
[1779061457726,56.76,77191.55,205.4,-0.04841,7e-05,2.38313]
[1779061458304,56.76,77191.55,205.4,-0.04841,7e-05,2.38313]
[1779061459008,56.76,77178.9,205.4,-0.04935,8e-05,2.41994]
[1779061459582,56.76,77178.9,205.4,-0.04935,8e-05,2.41994]
[1779061459740,56.75,77171.17,205.4,-0.04993,8e-05,2.44215]
[1779061461206,56.75,77161.79,205.4,-0.05064,8e-05,2.46969]
[1779061461370,56.75,77161.79,205.4,-0.05064,8e-05,2.46969]
[1779061461595,56.75,77161.79,205.4,-0.05064,8e-05,2.46969]
[1779061462033,56.75,77161.79,205.4,-0.05064,8e-05,2.46969]
[1779061462139,56.75,77161.79,205.4,-0.05064,8e-05,2.46969]
[1779061462206,56.75,77166.38,205.4,-0.05028,8e-05,2.45574]
[1779061463100,56.74,77189.79,205.4,-0.04849,7e-05,2.38631]
[1779061463945,56.74,77198.05,205.4,-0.04786,7e-05,2.36182]
[1779061466910,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061467360,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061467478,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061467641,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061467907,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061467956,56.73,77193.02,205.4,-0.0482,7e-05,2.37501]
[1779061468207,56.72,77243.56,205.4,-0.04454,7e-05,2.23064]
[1779061468394,56.72,77243.56,205.4,-0.04454,7e-05,2.23064]
[1779061469067,56.72,77243.56,205.4,-0.04454,7e-05,2.23064]
[1779061469097,56.72,77273.15,205.4,-0.04251,7e-05,2.14887]
[1779061469988,56.72,77273.15,205.4,-0.04251,7e-05,2.14887]
[1779061470114,56.72,77283.85,205.4,-0.04179,7e-05,2.11976]
[1779061471235,56.71,77291.1,205.4,-0.04114,7e-05,2.09112]
[1779061471918,56.71,77291.1,205.4,-0.04114,7e-05,2.09112]
[1779061472008,56.71,77286.23,205.4,-0.04145,7e-05,2.10376]
[1779061472431,56.71,77286.23,205.4,-0.04145,7e-05,2.10376]
[1779061472842,56.71,77266.51,205.4,-0.04275,7e-05,2.15666]
[1779061473865,56.71,77266.51,205.4,-0.04275,7e-05,2.15666]
[1779061474183,56.71,77266.51,205.4,-0.04275,7e-05,2.15666]
[1779061474069,56.7,77247.01,205.4,-0.04409,7e-05,2.2102]
[1779061474728,56.7,77247.01,205.4,-0.04409,7e-05,2.2102]
[1779061475125,56.7,77247.01,205.4,-0.04409,7e-05,2.2102]
[1779061475221,56.7,77207.45,205.4,-0.0469,7e-05,2.32188]
[1779061475866,56.7,77191.42,205.4,-0.04808,7e-05,2.36802]
[1779061476721,56.7,77191.42,205.4,-0.04808,7e-05,2.36802]
[1779061477108,56.7,77191.42,205.4,-0.04808,7e-05,2.36802]
[1779061477164,56.7,77183.99,205.4,-0.04863,8e-05,2.38949]
[1779061478109,56.7,77183.99,205.4,-0.04863,8e-05,2.38949]
[1779061478887,56.7,77168.14,205.4,-0.04983,8e-05,2.43565]
[1779061480222,56.7,77158.2,205.4,-0.05059,8e-05,2.46487]
[1779061481247,56.7,77158.2,205.4,-0.05059,8e-05,2.46487]
[1779061484807,56.69,77161.25,205.4,-0.05032,8e-05,2.45453]
[1779061486258,56.68,77164.02,205.4,-0.0501,8e-05,2.44602]
[1779061486991,56.68,77163.52,205.4,-0.05013,8e-05,2.44722]
[1779061487061,56.68,77165.0,205.4,-0.05001,8e-05,2.44256]
[1779061487527,56.68,77165.0,205.4,-0.05001,8e-05,2.44256]
[1779061489205,56.68,77162.23,205.4,-0.05021,8e-05,2.45053]
[1779061489965,56.67,77174.9,205.4,-0.04923,8e-05,2.4126]
[1779061491979,56.67,77180.25,205.4,-0.04882,8e-05,2.39654]
[1779061494856,56.67,77180.5,205.4,-0.04879,8e-05,2.39548]
[1779061495000,56.66,77178.81,205.4,-0.04891,8e-05,2.40026]
[1779061497520,56.66,77180.14,205.4,-0.04879,8e-05,2.39536]
[1779061498022,56.65,77195.69,205.4,-0.04761,7e-05,2.34965]
[1779061500088,56.62,77199.41,205.3,-0.04724,7e-05,2.33481]
[1779061500101,56.62,77199.41,205.3,-0.04724,7e-05,2.33481]
[1779061500114,56.62,77199.41,205.3,-0.04724,7e-05,2.33481]
[1779061500182,56.61,77201.79,205.3,-0.04705,7e-05,2.32757]
[1779061503891,56.6,77197.72,205.3,-0.04732,7e-05,2.33809]
[1779061503972,56.6,77197.72,205.3,-0.04732,7e-05,2.33809]
[1779061504082,56.6,77184.68,205.3,-0.04828,7e-05,2.37547]
[1779061504770,56.6,77184.68,205.3,-0.04828,7e-05,2.37547]
[1779061505086,56.59,77161.55,205.3,-0.05002,8e-05,2.44299]
[1779061506093,56.59,77151.55,205.3,-0.05078,8e-05,2.47218]
[1779061507100,56.58,77143.96,205.3,-0.05136,8e-05,2.49429]
[1779061507638,56.58,77143.96,205.3,-0.05136,8e-05,2.49429]
[1779061507860,56.58,77143.96,205.3,-0.05136,8e-05,2.49429]
[1779061508067,56.58,77143.96,205.3,-0.05136,8e-05,2.49429]
[1779061508108,56.58,77132.74,205.3,-0.05223,8e-05,2.52749]
[1779061508517,56.58,77132.74,205.3,-0.05223,8e-05,2.52749]
[1779061508737,56.58,77132.74,205.3,-0.05223,8e-05,2.52749]
[1779061508920,56.58,77132.74,205.3,-0.05223,8e-05,2.52749]
[1779061509320,56.57,77135.95,205.3,-0.05195,8e-05,2.51707]
[1779061510124,56.57,77155.41,205.3,-0.05041,8e-05,2.45796]
[1779061511131,56.56,77160.97,205.3,-0.04996,8e-05,2.44078]
[1779061513146,56.55,77153.81,205.3,-0.05049,8e-05,2.46098]
[1779061514152,56.55,77148.02,205.3,-0.05093,8e-05,2.47773]
[1779061515161,56.54,77140.35,205.3,-0.05151,8e-05,2.50021]
[1779061515574,56.54,77140.35,205.3,-0.05151,8e-05,2.50021]
[1779061515816,56.54,77140.35,205.3,-0.05151,8e-05,2.50021]
[1779061515895,56.54,77140.35,205.3,-0.05151,8e-05,2.50021]
[1779061515900,56.54,77140.35,205.3,-0.05151,8e-05,2.50021]
[1779061516507,56.54,77136.32,205.3,-0.05182,8e-05,2.51177]
[1779061517977,56.53,77139.11,205.3,-0.05158,8e-05,2.50272]
[1779061518180,56.52,77149.75,205.3,-0.05073,8e-05,2.47015]
[1779061519187,56.52,77163.12,205.3,-0.04968,8e-05,2.42971]
[1779061520224,56.51,77171.08,205.3,-0.04906,8e-05,2.40561]
[1779061521207,56.51,77186.12,205.3,-0.04791,7e-05,2.36109]
[1779061524230,56.5,77180.13,205.3,-0.04832,8e-05,2.37718]
[1779061525237,56.49,77173.54,205.3,-0.04881,8e-05,2.39604]
[1779061527255,56.49,77182.19,205.3,-0.04813,7e-05,2.3698]
[1779061528261,56.48,77188.51,205.3,-0.04765,7e-05,2.35094]
[1779061529268,56.48,77207.46,205.3,-0.04625,7e-05,2.29595]
[1779061529414,56.48,77207.46,205.2,-0.04625,7e-05,2.29595]
[1779061529464,56.48,77207.46,205.2,-0.04625,7e-05,2.29595]
[1779061529920,56.48,77207.46,205.2,-0.04625,7e-05,2.29595]
[1779061530275,56.48,77207.46,205.2,-0.04625,7e-05,2.29595]
[1779061530276,56.47,77215.13,205.2,-0.04569,7e-05,2.2737]
[1779061531140,56.47,77215.13,205.2,-0.04569,7e-05,2.2737]
[1779061531253,56.47,77215.13,205.2,-0.04569,7e-05,2.2737]
[1779061531336,56.47,77217.94,205.2,-0.04531,7e-05,2.25632]
[1779061531491,56.47,77217.94,205.2,-0.04531,7e-05,2.25632]
[1779061532070,56.47,77217.94,205.2,-0.04531,7e-05,2.25632]
[1779061532124,56.47,77217.94,205.2,-0.04531,7e-05,2.25632]
[1779061532411,56.47,77213.82,205.2,-0.0456,7e-05,2.26799]
[1779061532826,56.47,77213.82,205.2,-0.0456,7e-05,2.26799]
[1779061533272,56.47,77213.82,205.2,-0.0456,7e-05,2.26799]
[1779061533296,56.47,77194.19,205.2,-0.04702,7e-05,2.32382]
[1779061534303,56.44,77179.88,205.2,-0.04801,7e-05,2.36225]
[1779061536317,56.43,77159.25,205.2,-0.04955,8e-05,2.422]
[1779061536548,56.43,77159.25,205.2,-0.04955,8e-05,2.422]
[1779061536730,56.43,77159.25,205.2,-0.04955,8e-05,2.422]
[1779061536730,56.43,77159.25,205.2,-0.04955,8e-05,2.422]
[1779061537324,56.43,77150.6,205.2,-0.0502,8e-05,2.44721]
[1779061538331,56.42,77144.57,205.2,-0.05066,8e-05,2.46472]
[1779061539822,56.41,77143.77,205.2,-0.05069,8e-05,2.466]
[1779061540345,56.41,77148.97,205.2,-0.05029,8e-05,2.45046]
[1779061541588,56.4,77155.36,205.2,-0.04976,8e-05,2.43032]
[1779061543882,56.39,77147.25,205.2,-0.05036,8e-05,2.45346]
[1779061544826,56.39,77129.41,205.2,-0.05175,8e-05,2.50656]
[1779061546320,56.38,77117.83,205.2,-0.05266,8e-05,2.54114]
[1779061548096,56.38,77118.0,205.2,-0.05265,8e-05,2.54062]
[1779061548192,56.37,77118.58,205.2,-0.05257,8e-05,2.53746]
[1779061551428,56.35,77114.21,205.2,-0.05286,8e-05,2.54872]
[1779061551810,56.35,77114.21,205.2,-0.05286,8e-05,2.54872]
[1779061552071,56.35,77114.21,205.2,-0.05286,8e-05,2.54872]
[1779061552327,56.35,77112.12,205.2,-0.05302,8e-05,2.55442]
[1779061554446,56.33,77121.09,205.2,-0.05224,8e-05,2.52493]
[1779061555913,56.33,77121.09,205.3,-0.05224,8e-05,2.52493]
[1779061557309,56.33,77120.1,205.3,-0.0523,8e-05,2.52728]
[1779061557467,56.31,77113.72,205.3,-0.05278,8e-05,2.54541]
[1779061558864,56.31,77113.72,205.3,-0.05278,8e-05,2.54541]
[1779061560832,56.3,77109.91,205.3,-0.05305,8e-05,2.55569]
[1779061561455,56.3,77107.05,205.3,-0.05326,8e-05,2.56377]
[1779061562329,56.3,77107.05,205.3,-0.05326,8e-05,2.56377]
[1779061561646,56.29,77116.18,205.3,-0.05251,8e-05,2.53508]
[1779061562506,56.23,77136.64,205.3,-0.0507,8e-05,2.46614]
[1779061564213,56.23,77136.64,205.3,-0.0507,8e-05,2.46614]
[1779061564228,56.22,77154.51,205.3,-0.0493,8e-05,2.41218]
[1779061565917,56.22,77159.27,205.3,-0.04892,8e-05,2.39757]
[1779061567445,56.21,77159.47,205.3,-0.04888,8e-05,2.39597]
[1779061567684,56.21,77159.47,205.3,-0.04888,8e-05,2.39597]
[1779061567728,56.21,77165.06,205.3,-0.04844,8e-05,2.379]
[1779061569886,56.2,77166.65,205.3,-0.04831,8e-05,2.37386]
[1779061569992,56.2,77166.65,205.3,-0.04831,8e-05,2.37386]
[1779061570077,56.2,77175.89,205.3,-0.04761,7e-05,2.34637]
[1779061571236,56.2,77191.07,205.3,-0.04647,7e-05,2.30199]
[1779061572339,56.2,77191.07,205.3,-0.04647,7e-05,2.30199]
[1779061572365,56.19,77202.0,205.3,-0.04567,7e-05,2.27032]
[1779061573788,56.19,77204.01,205.3,-0.04552,7e-05,2.2643]
[1779061573883,56.19,77187.84,205.3,-0.04669,7e-05,2.31037]
[1779061574593,56.18,77164.2,205.3,-0.04844,8e-05,2.37887]
[1779061575713,56.18,77150.48,205.3,-0.04948,8e-05,2.41895]
[1779061576389,56.18,77150.48,205.3,-0.04948,8e-05,2.41895]
[1779061576395,56.18,77150.48,205.3,-0.04948,8e-05,2.41895]
[1779061576774,56.18,77150.48,205.3,-0.04948,8e-05,2.41895]
[1779061577663,56.18,77150.46,205.3,-0.04946,8e-05,2.41847]
[1779061577778,56.18,77150.46,205.3,-0.04946,8e-05,2.41847]
[1779061579261,56.17,77148.74,205.3,-0.04958,8e-05,2.42305]
[1779061579336,56.17,77156.26,205.3,-0.04899,8e-05,2.4002]
[1779061579629,56.16,77161.1,205.3,-0.04861,8e-05,2.3854]
[1779061582650,56.15,77150.73,205.3,-0.04936,8e-05,2.41464]
[1779061583657,56.14,77145.25,205.3,-0.04977,8e-05,2.43042]
[1779061585224,56.14,77145.25,205.3,-0.04977,8e-05,2.43042]
[1779061585280,56.14,77151.9,205.3,-0.04925,8e-05,2.41008]
[1779061585509,56.14,77151.9,205.3,-0.04925,8e-05,2.41008]
[1779061585660,56.14,77151.9,205.3,-0.04925,8e-05,2.41008]
[1779061585671,56.14,77162.84,205.3,-0.0484,8e-05,2.37724]
[1779061586817,56.14,77162.84,205.3,-0.0484,8e-05,2.37724]
[1779061586882,56.13,77175.15,205.3,-0.04746,7e-05,2.34074]
[1779061587622,56.13,77175.15,205.3,-0.04746,7e-05,2.34074]
[1779061589699,56.12,77186.45,205.3,-0.0466,7e-05,2.30678]
[1779061593612,56.11,77187.68,205.3,-0.04632,7e-05,2.29334]
[1779061595496,56.11,77183.61,205.3,-0.04661,7e-05,2.30474]
[1779061594737,56.11,77178.69,205.3,-0.04696,7e-05,2.31863]
[1779061595667,56.11,77178.69,205.3,-0.04696,7e-05,2.31863]
[1779061595750,56.11,77178.69,205.3,-0.04696,7e-05,2.31863]
[1779061595799,56.11,77178.69,205.3,-0.04696,7e-05,2.31863]
[1779061597765,56.1,77194.01,205.3,-0.04581,7e-05,2.27344]
[1779061598769,56.09,77203.07,205.3,-0.04515,7e-05,2.24731]
[1779061599619,56.09,77203.07,205.3,-0.04515,7e-05,2.24731]
[1779061600164,56.09,77203.07,205.3,-0.04515,7e-05,2.24731]
[1779061601157,56.09,77203.31,205.3,-0.04513,7e-05,2.24638]
[1779061601158,56.09,77203.31,205.3,-0.04513,7e-05,2.24638]
[1779061601677,56.09,77208.07,205.3,-0.04478,7e-05,2.23263]
[1779061601913,56.09,77208.07,205.3,-0.04478,7e-05,2.23263]
[1779061602191,56.09,77213.2,205.3,-0.04441,7e-05,2.21793]
[1779061603813,56.08,77203.22,205.3,-0.04511,7e-05,2.24573]
[1779061605820,56.08,77206.6,205.3,-0.04487,7e-05,2.2359]
[1779061605960,56.08,77213.02,205.3,-0.0444,7e-05,2.21753]
[1779061607419,56.08,77213.02,205.3,-0.0444,7e-05,2.21753]
[1779061606838,56.08,77218.89,205.3,-0.04399,7e-05,2.20083]
[1779061608422,56.08,77218.89,205.3,-0.04399,7e-05,2.20083]
[1779061607846,56.08,77224.42,205.3,-0.04359,7e-05,2.18519]
[1779061608505,56.08,77224.42,205.3,-0.04359,7e-05,2.18519]
[1779061608617,56.08,77224.42,205.3,-0.04359,7e-05,2.18519]
[1779061609181,56.08,77224.42,205.3,-0.04359,7e-05,2.18519]
[1779061609494,56.08,77224.42,205.3,-0.04359,7e-05,2.18519]
[1779061609287,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609656,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609728,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609836,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609865,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609887,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061609925,56.08,77238.22,205.3,-0.04264,7e-05,2.14676]
[1779061610168,56.08,77240.1,205.3,-0.04251,7e-05,2.14158]
[1779061610869,56.07,77225.37,205.3,-0.04351,7e-05,2.18171]
[1779061611553,56.07,77225.37,205.3,-0.04351,7e-05,2.18171]
[1779061612412,56.07,77225.37,205.3,-0.04351,7e-05,2.18171]
[1779061612897,56.07,77220.88,205.3,-0.04382,7e-05,2.19417]
[1779061613097,56.07,77220.88,205.3,-0.04382,7e-05,2.19417]
[1779061613986,56.07,77218.67,205.3,-0.04397,7e-05,2.20004]
[1779061614233,56.07,77218.67,205.3,-0.04397,7e-05,2.20004]
[1779061614245,56.06,77223.88,205.3,-0.0436,7e-05,2.18529]
[1779061614548,56.06,77223.88,205.3,-0.0436,7e-05,2.18529]
[1779061615124,56.06,77223.88,205.3,-0.0436,7e-05,2.18529]
[1779061615377,56.06,77223.88,205.3,-0.0436,7e-05,2.18529]
[1779061615411,56.06,77230.86,205.3,-0.0431,7e-05,2.16547]
[1779061615766,56.06,77230.86,205.3,-0.0431,7e-05,2.16547]
[1779061615794,56.06,77230.86,205.3,-0.0431,7e-05,2.16547]
[1779061615909,56.06,77239.5,205.3,-0.04251,7e-05,2.14146]
[1779061617189,56.06,77239.5,205.3,-0.04251,7e-05,2.14146]
[1779061617560,56.05,77240.81,205.3,-0.0424,7e-05,2.13719]
[1779061617621,56.05,77240.81,205.3,-0.0424,7e-05,2.13719]
[1779061617914,56.05,77240.81,205.3,-0.0424,7e-05,2.13719]
[1779061618239,56.05,77240.81,205.3,-0.0424,7e-05,2.13719]
[1779061618273,56.05,77240.81,205.3,-0.0424,7e-05,2.13719]
[1779061618304,56.05,77235.95,205.3,-0.04272,7e-05,2.14991]
[1779061618887,56.05,77235.95,205.3,-0.04272,7e-05,2.14991]
[1779061619949,56.05,77232.98,205.3,-0.04292,7e-05,2.15802]
[1779061620004,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061620593,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061620607,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061620670,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061620841,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061621129,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061621169,56.05,77211.18,205.3,-0.04444,7e-05,2.21882]
[1779061621296,56.04,77196.18,205.3,-0.0455,7e-05,2.26116]
[1779061621493,56.04,77196.18,205.3,-0.0455,7e-05,2.26116]
[1779061621955,56.04,77185.16,205.3,-0.0463,7e-05,2.29249]
[1779061623145,56.04,77179.78,205.3,-0.04668,7e-05,2.30769]
[1779061624124,56.04,77173.09,205.3,-0.04717,7e-05,2.32674]
[1779061625442,56.04,77173.09,205.3,-0.04717,7e-05,2.32674]
[1779061626506,56.03,77168.88,205.3,-0.04747,7e-05,2.33822]
[1779061627115,56.03,77168.88,205.3,-0.04747,7e-05,2.33822]
[1779061630632,56.01,77168.11,205.3,-0.04748,7e-05,2.33891]
[1779061631034,56.01,77168.11,205.3,-0.04748,7e-05,2.33891]
[1779061631175,56.01,77168.11,205.3,-0.04748,7e-05,2.33891]
[1779061632027,56.01,77154.88,205.3,-0.04846,8e-05,2.37691]
[1779061637062,55.99,77155.44,205.3,-0.04836,8e-05,2.37295]
[1779061638114,55.99,77155.44,205.3,-0.04836,8e-05,2.37295]
[1779061638358,55.98,77139.74,205.3,-0.04955,8e-05,2.41907]
[1779061639282,55.98,77115.6,205.3,-0.05143,8e-05,2.49127]
[1779061641090,55.97,77128.55,205.3,-0.05038,8e-05,2.45081]
[1779061642298,55.97,77128.55,205.3,-0.05038,8e-05,2.45081]
[1779061642304,55.97,77128.55,205.3,-0.05038,8e-05,2.45081]
[1779061642380,55.96,77141.38,205.3,-0.04936,8e-05,2.41179]
[1779061642662,55.96,77141.38,205.3,-0.04936,8e-05,2.41179]
[1779061642760,55.96,77141.38,205.3,-0.04936,8e-05,2.41179]
[1779061644111,55.95,77135.03,205.3,-0.04983,8e-05,2.42972]
[1779061647271,55.94,77127.17,205.3,-0.0504,8e-05,2.45167]
[1779061648139,55.94,77116.76,205.3,-0.05121,8e-05,2.48258]
[1779061649293,55.94,77116.76,205.3,-0.05121,8e-05,2.48258]
[1779061649465,55.94,77116.76,205.3,-0.05121,8e-05,2.48258]
[1779061649332,55.93,77102.87,205.3,-0.0523,8e-05,2.52435]
[1779061650423,55.93,77102.87,205.3,-0.0523,8e-05,2.52435]
[1779061650153,55.92,77087.14,205.3,-0.05357,8e-05,2.57221]
[1779061651044,55.92,77087.14,205.3,-0.05357,8e-05,2.57221]
[1779061652058,55.92,77082.04,205.3,-0.0538,8e-05,2.57804]
[1779061652791,55.91,77083.71,205.3,-0.05364,8e-05,2.57214]
[1779061653174,55.91,77093.38,205.3,-0.05283,8e-05,2.54148]
[1779061654181,55.9,77105.96,205.3,-0.05179,8e-05,2.50215]
[1779061655188,55.89,77098.79,205.3,-0.05235,8e-05,2.52345]
[1779061656228,55.89,77082.82,205.3,-0.05364,8e-05,2.57212]
[1779061658319,55.88,77089.88,205.3,-0.05302,8e-05,2.54881]
[1779061660225,55.86,77096.3,205.3,-0.05246,8e-05,2.52759]
[1779061662344,55.86,77093.67,205.3,-0.05266,8e-05,2.53499]
[1779061665259,55.83,77085.64,205.3,-0.05324,8e-05,2.55699]
[1779061666267,55.83,77080.79,205.3,-0.05362,8e-05,2.57135]
[1779061668280,55.82,77091.03,205.3,-0.05274,8e-05,2.53819]
[1779061669287,55.81,77096.46,205.3,-0.05228,8e-05,2.52075]
[1779061671064,55.8,77096.57,205.3,-0.05226,8e-05,2.51972]
[1779061671232,55.8,77096.57,205.3,-0.05226,8e-05,2.51972]
[1779061672308,55.79,77088.86,205.3,-0.05285,8e-05,2.5421]
[1779061677343,55.76,77092.07,205.3,-0.05249,8e-05,2.52865]
[1779061679357,55.75,77084.26,205.3,-0.0531,8e-05,2.55139]
[1779061680373,55.74,77103.74,205.3,-0.05149,8e-05,2.49071]
[1779061680674,55.74,77103.74,205.3,-0.05149,8e-05,2.49071]
[1779061681380,55.74,77115.38,205.3,-0.05055,8e-05,2.45466]
[1779061681973,55.74,77115.38,205.3,-0.05055,8e-05,2.45466]
[1779061682387,55.73,77121.86,205.3,-0.05002,8e-05,2.4345]
[1779061682637,55.73,77121.86,205.3,-0.05002,8e-05,2.4345]
[1779061683418,55.73,77134.5,205.3,-0.04903,8e-05,2.39606]
[1779061683995,55.73,77134.5,205.3,-0.04903,8e-05,2.39606]
[1779061684183,55.73,77134.5,205.3,-0.04903,8e-05,2.39606]
[1779061684952,55.73,77134.81,205.3,-0.04899,8e-05,2.39465]
[1779061685560,55.72,77136.41,205.3,-0.04885,8e-05,2.3894]
[1779061686417,55.72,77151.43,205.3,-0.0477,8e-05,2.34446]
[1779061687422,55.71,77162.85,205.3,-0.04683,7e-05,2.31061]
[1779061687726,55.71,77162.85,205.3,-0.04683,7e-05,2.31061]
[1779061687828,55.71,77162.85,205.3,-0.04683,7e-05,2.31061]
[1779061688878,55.71,77162.33,205.3,-0.04686,7e-05,2.31178]
[1779061689216,55.71,77162.33,205.3,-0.04686,7e-05,2.31178]
[1779061690443,55.7,77173.29,205.3,-0.04603,7e-05,2.27928]
[1779061693464,55.7,77180.32,205.3,-0.0455,7e-05,2.25817]
[1779061694181,55.7,77180.32,205.3,-0.0455,7e-05,2.25817]
[1779061695224,55.69,77182.19,205.3,-0.04536,7e-05,2.25254]
[1779061695264,55.69,77182.19,205.3,-0.04536,7e-05,2.25254]
[1779061695492,55.69,77182.19,205.3,-0.04536,7e-05,2.25254]
[1779061695478,55.69,77187.46,205.3,-0.04497,7e-05,2.23721]
[1779061695551,55.69,77187.46,205.3,-0.04497,7e-05,2.23721]
[1779061696485,55.69,77193.55,205.3,-0.04451,7e-05,2.21918]
[1779061698015,55.68,77191.37,205.3,-0.04465,7e-05,2.22469]
[1779061698499,55.67,77184.89,205.3,-0.0451,7e-05,2.24249]
[1779061699753,55.67,77183.93,205.3,-0.04515,7e-05,2.24456]
[1779061700404,55.67,77183.93,205.3,-0.04515,7e-05,2.24456]
[1779061701520,55.66,77178.24,205.3,-0.04553,7e-05,2.25951]
[1779061702527,55.65,77186.53,205.3,-0.04492,7e-05,2.23506]
[1779061702774,55.65,77186.53,205.3,-0.04492,7e-05,2.23506]
[1779061705556,55.64,77189.7,205.3,-0.04467,7e-05,2.22534]
[1779061705580,55.64,77187.51,205.3,-0.04481,7e-05,2.23089]
[1779061706152,55.64,77187.51,205.3,-0.04481,7e-05,2.23089]
[1779061706207,55.63,77186.49,205.3,-0.04485,7e-05,2.23243]
[1779061706778,55.63,77186.49,205.3,-0.04485,7e-05,2.23243]
[1779061707104,55.63,77186.49,205.3,-0.04485,7e-05,2.23243]
[1779061707159,55.62,77177.22,205.3,-0.04551,7e-05,2.25874]
[1779061709382,55.62,77172.93,205.3,-0.04583,7e-05,2.2711]
[1779061709477,55.62,77165.92,205.3,-0.04633,7e-05,2.2908]
[1779061709629,55.62,77165.92,205.3,-0.04633,7e-05,2.2908]
[1779061709692,55.62,77160.01,205.3,-0.04677,7e-05,2.30801]
[1779061712933,55.61,77156.04,205.3,-0.04688,7e-05,2.31002]
[1779061714669,55.61,77162.95,205.3,-0.04635,7e-05,2.28919]
[1779061717195,55.6,77165.76,205.3,-0.04612,7e-05,2.28013]
[1779061717791,55.6,77167.06,205.3,-0.04602,7e-05,2.27608]
[1779061718116,55.59,77178.22,205.3,-0.04519,7e-05,2.24368]
[1779061718644,55.59,77183.63,205.3,-0.0448,7e-05,2.2282]
[1779061720656,55.59,77189.92,205.3,-0.04434,7e-05,2.20988]
[1779061723677,55.59,77194.81,205.3,-0.04398,7e-05,2.1955]
[1779061724690,55.59,77194.81,205.3,-0.04398,7e-05,2.1955]
[1779061725331,55.59,77194.81,205.3,-0.04398,7e-05,2.1955]
[1779061726024,55.58,77197.0,205.3,-0.04382,7e-05,2.189]
[1779061726860,55.58,77197.38,205.3,-0.04377,7e-05,2.18728]
[1779061730539,55.57,77202.89,205.3,-0.04336,7e-05,2.1705]
[1779061732395,55.55,77205.48,205.3,-0.04313,7e-05,2.16137]
[1779061732570,55.55,77203.55,205.3,-0.04325,7e-05,2.16617]
[1779061732878,55.55,77203.55,205.3,-0.04325,7e-05,2.16617]
[1779061733440,55.55,77203.55,205.3,-0.04325,7e-05,2.16617]
[1779061733508,55.54,77198.27,205.3,-0.04361,7e-05,2.18075]
[1779061733939,55.54,77198.27,205.3,-0.04361,7e-05,2.18075]
[1779061734256,55.54,77198.27,205.3,-0.04361,7e-05,2.18075]
[1779061734267,55.54,77188.91,205.3,-0.04427,7e-05,2.20693]
[1779061734804,55.54,77188.91,205.3,-0.04427,7e-05,2.20693]
[1779061737407,55.54,77190.71,205.3,-0.04413,7e-05,2.20149]
[1779061737408,55.53,77196.01,205.3,-0.04374,7e-05,2.18582]
[1779061737778,55.53,77201.62,205.3,-0.04334,7e-05,2.17002]
[1779061739279,55.53,77201.62,205.3,-0.04334,7e-05,2.17002]
[1779061739347,55.52,77205.23,205.3,-0.04307,7e-05,2.15916]
[1779061740918,55.52,77204.13,205.3,-0.04313,7e-05,2.16156]
[1779061740967,55.51,77205.04,205.3,-0.04305,7e-05,2.15833]
[1779061745043,55.51,77207.96,205.3,-0.04284,7e-05,2.14961]
[1779061745222,55.51,77207.96,205.3,-0.04284,7e-05,2.14961]
[1779061745234,55.51,77207.96,205.3,-0.04284,7e-05,2.14961]
[1779061745323,55.5,77210.36,205.3,-0.04266,7e-05,2.14238]
[1779061745632,55.5,77210.36,205.3,-0.04266,7e-05,2.14238]
[1779061745868,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747406,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747412,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747502,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747520,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747532,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747537,55.5,77204.87,205.3,-0.04304,7e-05,2.15771]
[1779061747585,55.49,77201.59,205.3,-0.04323,7e-05,2.16555]
[1779061748483,55.49,77201.59,205.3,-0.04323,7e-05,2.16555]
[1779061749461,55.49,77198.25,205.3,-0.04345,7e-05,2.17432]
[1779061749467,55.49,77198.25,205.3,-0.04345,7e-05,2.17432]
[1779061749537,55.48,77190.39,205.3,-0.04399,7e-05,2.1959]
[1779061749758,55.48,77190.39,205.3,-0.04399,7e-05,2.1959]
[1779061749933,55.48,77190.39,205.3,-0.04399,7e-05,2.1959]
[1779061750240,55.48,77190.39,205.3,-0.04399,7e-05,2.1959]
[1779061750335,55.47,77177.3,205.3,-0.04492,7e-05,2.23253]
[1779061753322,55.47,77177.03,205.3,-0.04492,7e-05,2.23262]
[1779061753331,55.47,77177.03,205.3,-0.04492,7e-05,2.23262]
[1779061754532,55.46,77180.5,205.3,-0.04463,7e-05,2.22132]
[1779061754555,55.46,77180.5,205.3,-0.04463,7e-05,2.22132]
[1779061754589,55.46,77180.5,205.3,-0.04463,7e-05,2.22132]
[1779061754633,55.45,77184.21,205.3,-0.04435,7e-05,2.21005]
[1779061754734,55.45,77184.21,205.3,-0.04435,7e-05,2.21005]
[1779061755320,55.45,77184.21,205.3,-0.04435,7e-05,2.21005]
[1779061755342,55.45,77184.21,205.3,-0.04435,7e-05,2.21005]
[1779061755421,55.45,77190.45,205.3,-0.0439,7e-05,2.19216]
[1779061755958,55.45,77190.45,205.3,-0.0439,7e-05,2.19216]
[1779061756530,55.44,77196.93,205.3,-0.04343,7e-05,2.1732]
[1779061757469,55.44,77205.63,205.3,-0.0428,7e-05,2.14811]
[1779061758458,55.43,77225.7,205.3,-0.04141,7e-05,2.09183]
[1779061759598,55.43,77247.49,205.3,-0.03994,7e-05,2.03189]
[1779061759614,55.43,77247.49,205.3,-0.03994,7e-05,2.03189]
[1779061760069,55.42,77264.14,205.3,-0.03884,6e-05,1.98672]
[1779061760980,55.41,77269.29,205.3,-0.03849,6e-05,1.97243]
[1779061762995,55.4,77261.93,205.3,-0.03893,6e-05,1.99061]
[1779061766016,55.38,77250.53,205.3,-0.03962,7e-05,2.01905]
[1779061767023,55.38,77245.2,205.3,-0.03996,7e-05,2.03273]
[1779061772058,55.35,77242.86,205.3,-0.03988,7e-05,2.02734]
[1779061774164,55.34,77232.48,205.3,-0.04053,7e-05,2.0541]
[1779061775080,55.33,77224.74,205.3,-0.04104,7e-05,2.07455]
[1779061777094,55.32,77238.66,205.3,-0.04007,7e-05,2.03533]
[1779061778102,55.31,77244.28,205.3,-0.03969,7e-05,2.01951]
[1779061779452,55.31,77244.28,205.3,-0.03969,7e-05,2.01951]
[1779061779507,55.31,77237.29,205.3,-0.04013,7e-05,2.0377]
[1779061780115,55.3,77228.26,205.3,-0.04072,7e-05,2.06157]
[1779061782534,55.23,77240.03,205.3,-0.03976,7e-05,2.02233]
[1779061785705,55.22,77240.84,205.3,-0.03966,7e-05,2.01815]
[1779061788171,55.2,77256.2,205.3,-0.03861,6e-05,1.97508]
[1779061791569,55.19,77253.53,205.3,-0.03875,6e-05,1.98088]
[1779061792516,55.17,77250.23,205.3,-0.03893,6e-05,1.98834]
[1779061796463,55.15,77243.99,205.3,-0.03927,7e-05,2.00237]
[1779061797440,55.15,77243.99,205.3,-0.03927,7e-05,2.00237]
[1779061797546,55.15,77238.57,205.3,-0.03963,7e-05,2.01694]
[1779061798241,55.14,77227.15,205.3,-0.04035,7e-05,2.04654]
[1779061800255,55.13,77222.07,205.3,-0.04066,7e-05,2.05906]
[1779061800655,55.13,77222.07,205.3,-0.04066,7e-05,2.05906]
[1779061801242,55.13,77222.07,205.3,-0.04066,7e-05,2.05906]
[1779061801262,55.07,77214.96,205.3,-0.04098,7e-05,2.07186]
[1779061803365,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803423,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803441,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803464,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803478,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803498,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803515,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803638,55.06,77212.28,205.3,-0.04114,7e-05,2.07856]
[1779061803789,55.0,77212.58,205.3,-0.04096,7e-05,2.07103]
[1779061804365,55.0,77212.58,205.3,-0.04096,7e-05,2.07103]
[1779061804554,55.0,77212.58,205.3,-0.04096,7e-05,2.07103]
[1779061804596,54.94,77228.62,205.3,-0.03972,7e-05,2.02055]
[1779061805290,54.88,77241.68,205.3,-0.03871,6e-05,1.97877]
[1779061806299,54.88,77235.7,205.3,-0.03908,7e-05,1.99413]
[1779061807312,54.87,77229.62,205.3,-0.03946,7e-05,2.00985]
[1779061812347,54.73,77233.95,205.3,-0.03881,7e-05,1.98288]
[1779061817382,54.7,77236.7,205.3,-0.03855,6e-05,1.97216]
[1779061818152,54.7,77236.7,205.3,-0.03855,6e-05,1.97216]
[1779061823430,54.67,77235.18,205.3,-0.03855,6e-05,1.97222]
[1779061824671,54.66,77235.2,205.3,-0.03854,6e-05,1.9715]
[1779061829800,54.63,77230.42,205.3,-0.03877,7e-05,1.98097]
[1779061831187,54.63,77231.16,205.3,-0.0387,7e-05,1.97831]
[1779061833485,54.61,77234.46,205.3,-0.03831,6e-05,1.95989]
[1779061834146,54.61,77236.18,205.3,-0.03818,6e-05,1.95463]
[1779061834174,54.61,77236.18,205.3,-0.03818,6e-05,1.95463]
[1779061834200,54.61,77236.18,205.3,-0.03818,6e-05,1.95463]
[1779061834251,54.61,77236.18,205.3,-0.03818,6e-05,1.95463]
[1779061834508,54.6,77247.91,205.3,-0.03741,6e-05,1.92285]
[1779061835514,54.54,77257.1,205.3,-0.03668,6e-05,1.89217]
[1779061836464,54.54,77257.1,205.3,-0.03668,6e-05,1.89217]
[1779061836827,54.54,77261.94,205.3,-0.03636,6e-05,1.87895]
[1779061836973,54.54,77261.94,205.3,-0.03636,6e-05,1.87895]
[1779061837528,54.53,77256.06,205.3,-0.03672,6e-05,1.89369]
[1779061838535,54.53,77247.86,205.3,-0.03722,6e-05,1.91459]
[1779061841556,54.51,77242.62,205.3,-0.0375,6e-05,1.92648]
[1779061842305,54.51,77242.62,205.3,-0.0375,6e-05,1.92648]
[1779061843572,54.5,77229.65,205.3,-0.03831,6e-05,1.95967]
[1779061846860,54.48,77227.28,205.3,-0.03841,6e-05,1.96401]
[1779061848583,54.47,77226.87,205.3,-0.03842,6e-05,1.96444]
[1779061848597,54.47,77226.87,205.3,-0.03842,6e-05,1.96444]
[1779061848616,54.47,77226.87,205.3,-0.03842,6e-05,1.96444]
[1779061849144,54.47,77224.3,205.3,-0.03857,7e-05,1.97067]
[1779061849215,54.47,77224.3,205.3,-0.03857,7e-05,1.97067]
[1779061849275,54.47,77224.3,205.3,-0.03857,7e-05,1.97067]
[1779061851130,54.45,77219.06,205.3,-0.03888,7e-05,1.98345]
[1779061853643,54.44,77226.66,205.3,-0.03834,6e-05,1.96098]
[1779061857671,54.41,77231.81,205.3,-0.03794,6e-05,1.94453]
[1779061858922,54.41,77231.81,205.3,-0.03794,6e-05,1.94453]
[1779061859122,54.41,77231.81,205.3,-0.03794,6e-05,1.94453]
[1779061859560,54.41,77231.81,205.3,-0.03794,6e-05,1.94453]
[1779061859568,54.35,77237.77,205.3,-0.03739,6e-05,1.9214]
[1779061860248,54.34,77245.39,205.3,-0.03689,6e-05,1.90066]
[1779061862121,54.34,77244.98,205.3,-0.03691,6e-05,1.90174]
[1779061862159,54.33,77239.92,205.3,-0.0372,6e-05,1.91381]
[1779061865114,54.32,77235.9,205.3,-0.03743,6e-05,1.92314]
[1779061865960,54.26,77232.33,205.3,-0.0375,6e-05,1.926]
[1779061866888,54.26,77227.64,205.3,-0.0378,6e-05,1.93849]
[1779061866903,54.26,77227.64,205.3,-0.0378,6e-05,1.93849]
[1779061866905,54.2,77222.16,205.3,-0.03799,6e-05,1.94651]
[1779061868798,54.08,77232.03,205.3,-0.03705,6e-05,1.90693]
[1779061869804,54.03,77239.82,205.3,-0.03641,6e-05,1.88023]
[1779061873518,54.0,77230.64,205.3,-0.03693,6e-05,1.90211]
[1779061873845,54.0,77225.09,205.3,-0.03728,6e-05,1.91684]
[1779061878877,53.88,77232.09,205.3,-0.0365,6e-05,1.88391]
[1779061883913,53.85,77232.29,205.3,-0.03642,6e-05,1.88055]
[1779061889081,53.83,77234.08,205.3,-0.03625,6e-05,1.87358]
[1779061891655,53.82,77236.66,205.3,-0.03607,6e-05,1.8657]
[1779061892044,53.81,77237.19,205.3,-0.03586,6e-05,1.85523]
[1779061892107,53.81,77237.19,205.3,-0.03586,6e-05,1.85523]
[1779061893358,53.81,77241.22,205.3,-0.03561,6e-05,1.84471]
[1779061893459,53.8,77247.61,205.3,-0.0352,6e-05,1.82711]
[1779061894474,53.8,77247.61,205.3,-0.0352,6e-05,1.82711]
[1779061894475,53.8,77247.61,205.3,-0.0352,6e-05,1.82711]
[1779061899479,53.78,77251.39,205.3,-0.03492,6e-05,1.8155]
[1779061903909,53.76,77249.93,205.3,-0.03496,6e-05,1.81701]
[1779061905074,53.76,77239.91,205.3,-0.03555,6e-05,1.84207]
[1779061908097,53.74,77248.72,205.3,-0.03498,6e-05,1.81778]
[1779061913132,53.72,77249.83,205.3,-0.03485,6e-05,1.81222]
[1779061918583,53.7,77250.19,205.3,-0.03478,6e-05,1.80952]
[1779061924566,53.68,77248.58,205.3,-0.03482,6e-05,1.81103]
[1779061924586,53.68,77248.58,205.3,-0.03482,6e-05,1.81103]
[1779061924748,53.68,77248.58,205.3,-0.03482,6e-05,1.81103]
[1779061924763,53.68,77248.58,205.3,-0.03482,6e-05,1.81103]
[1779061924872,53.67,77250.55,205.3,-0.03469,6e-05,1.80552]
[1779061924884,53.67,77250.55,205.3,-0.03469,6e-05,1.80552]
[1779061925533,53.67,77258.52,205.3,-0.0342,6e-05,1.78467]
[1779061926223,53.67,77269.85,205.3,-0.03351,6e-05,1.75554]
[1779061927230,53.66,77283.14,205.3,-0.03273,6e-05,1.7219]
[1779061929566,53.66,77287.89,205.3,-0.03245,6e-05,1.70983]
[1779061929897,53.66,77289.89,205.3,-0.03233,6e-05,1.70461]
[1779061930179,53.66,77289.89,205.3,-0.03233,6e-05,1.70461]
[1779061935286,53.64,77299.53,205.3,-0.03175,6e-05,1.67948]
[1779061939334,53.64,77295.95,205.3,-0.03193,6e-05,1.68759]
[1779061940326,53.63,77306.9,205.3,-0.03131,6e-05,1.66044]
[1779061941396,53.63,77306.9,205.3,-0.03131,6e-05,1.66044]
[1779061941416,53.63,77306.9,205.3,-0.03131,6e-05,1.66044]
[1779061941768,53.63,77306.9,205.3,-0.03131,6e-05,1.66044]
[1779061941417,53.63,77312.31,205.3,-0.031,6e-05,1.64718]
[1779061942722,53.63,77312.31,205.3,-0.031,6e-05,1.64718]
[1779061942759,53.63,77312.31,205.3,-0.031,6e-05,1.64718]
[1779061942340,53.63,77320.07,205.3,-0.03057,5e-05,1.62839]
[1779061943014,53.63,77320.07,205.3,-0.03057,5e-05,1.62839]
[1779061943032,53.63,77320.07,205.3,-0.03057,5e-05,1.62839]
[1779061943783,53.63,77329.55,205.3,-0.03006,5e-05,1.6057]
[1779061946275,53.63,77332.91,205.3,-0.02987,5e-05,1.5976]
[1779061946291,53.63,77332.91,205.3,-0.02987,5e-05,1.5976]
[1779061948857,53.63,77337.23,205.3,-0.02964,5e-05,1.58725]
[1779061949174,53.63,77337.23,205.3,-0.02964,5e-05,1.58725]
[1779061951403,53.63,77344.01,205.3,-0.02914,5e-05,1.56392]
[1779061952400,53.63,77344.01,205.3,-0.02914,5e-05,1.56392]
[1779061952415,53.63,77344.01,205.3,-0.02914,5e-05,1.56392]
[1779061952434,53.63,77344.01,205.3,-0.02914,5e-05,1.56392]
[1779061952914,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953060,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953616,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953653,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953677,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953691,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953729,53.63,77344.08,205.3,-0.02914,5e-05,1.56375]
[1779061953717,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061953836,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061953919,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061953956,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061953977,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061953995,53.62,77351.1,205.3,-0.02877,5e-05,1.54747]
[1779061955591,53.63,77351.81,205.3,-0.02874,5e-05,1.54584]
[1779061955659,53.63,77351.81,205.3,-0.02874,5e-05,1.54584]
[1779061955854,53.63,77350.3,205.3,-0.02882,5e-05,1.54934]
[1779061955872,53.63,77350.3,205.3,-0.02882,5e-05,1.54934]
[1779061956052,53.63,77350.3,205.3,-0.02882,5e-05,1.54934]
[1779061956438,53.63,77357.1,205.3,-0.02846,5e-05,1.5337]
[1779061957445,53.63,77366.16,205.3,-0.028,5e-05,1.51306]
[1779061958549,53.63,77366.16,205.3,-0.028,5e-05,1.51306]
[1779061958567,53.63,77366.16,205.3,-0.028,5e-05,1.51306]
[1779061958669,53.63,77372.67,205.3,-0.02769,5e-05,1.49902]
[1779061959557,53.63,77372.67,205.3,-0.02769,5e-05,1.49902]
[1779061959598,53.63,77372.67,205.3,-0.02769,5e-05,1.49902]
[1779061961623,53.65,77367.44,205.3,-0.02799,5e-05,1.51262]
[1779061965501,53.66,77374.01,205.3,-0.02768,5e-05,1.4987]
[1779061966508,53.67,77382.63,205.3,-0.02727,5e-05,1.4803]
[1779061967515,53.68,77389.15,205.3,-0.02697,5e-05,1.46702]
[1779061970584,53.68,77391.88,205.3,-0.02684,5e-05,1.46127]
[1779061971543,53.69,77401.76,205.3,-0.02637,5e-05,1.43987]
[1779061973557,53.72,77393.62,205.3,-0.02684,5e-05,1.46135]
[1779061976039,53.73,77394.76,205.3,-0.0268,5e-05,1.45914]
[1779061977592,53.76,77403.08,205.3,-0.02646,5e-05,1.44394]
[1779061979792,53.78,77408.3,205.3,-0.02625,5e-05,1.43446]
[1779061980150,53.78,77408.3,205.3,-0.02625,5e-05,1.43446]
[1779061980613,53.78,77414.58,205.3,-0.02595,5e-05,1.42103]
[1779061981620,53.78,77420.32,205.3,-0.02568,5e-05,1.40887]
[1779061983775,53.78,77431.34,205.3,-0.02518,5e-05,1.38582]
[1779061984114,53.78,77431.34,205.3,-0.02518,5e-05,1.38582]
[1779061984645,53.79,77440.89,205.3,-0.02475,5e-05,1.36594]
[1779061985769,53.79,77440.89,205.3,-0.02475,5e-05,1.36594]
[1779061985832,53.79,77453.08,205.3,-0.02419,4e-05,1.34054]
[1779061986617,53.79,77453.08,205.3,-0.02419,4e-05,1.34054]
[1779061986661,53.79,77463.23,205.3,-0.02375,4e-05,1.31995]
[1779061987678,53.83,77469.68,205.3,-0.02354,4e-05,1.31015]
[1779061989688,53.94,77464.48,205.3,-0.02401,4e-05,1.33201]
[1779061990695,53.98,77455.13,205.3,-0.0245,5e-05,1.35481]
[1779061991702,54.01,77445.67,205.3,-0.025,5e-05,1.3777]
[1779061993716,54.01,77445.79,205.3,-0.025,5e-05,1.37772]
[1779061993722,54.02,77438.88,205.3,-0.02532,5e-05,1.39258]
[1779061996760,54.02,77434.97,205.3,-0.02552,5e-05,1.40137]
[1779061999761,54.05,77427.25,205.3,-0.02594,5e-05,1.42085]
[1779062000183,54.05,77427.25,205.3,-0.02594,5e-05,1.42085]
[1779062003791,54.06,77416.68,205.3,-0.02646,5e-05,1.44448]
[1779062006285,54.06,77416.43,205.3,-0.02648,5e-05,1.44532]
[1779062007544,54.06,77416.85,205.3,-0.02647,5e-05,1.44457]
[1779062007815,54.06,77416.85,205.3,-0.02647,5e-05,1.44457]
[1779062007919,54.06,77416.85,205.3,-0.02647,5e-05,1.44457]
[1779062007836,54.06,77438.73,205.3,-0.02543,5e-05,1.39754]
[1779062007991,54.06,77438.73,205.3,-0.02543,5e-05,1.39754]
[1779062008001,54.06,77438.73,205.3,-0.02543,5e-05,1.39754]
[1779062008835,54.07,77476.02,205.3,-0.02375,4e-05,1.32039]
[1779062009757,54.07,77476.02,205.3,-0.02375,4e-05,1.32039]
[1779062009842,54.07,77490.27,205.3,-0.02314,4e-05,1.29199]
[1779062010575,54.07,77490.27,205.3,-0.02314,4e-05,1.29199]
[1779062010581,54.07,77490.27,205.3,-0.02314,4e-05,1.29199]
[1779062010864,54.11,77485.19,205.3,-0.02345,4e-05,1.30623]
[1779062011547,54.11,77485.19,205.3,-0.02345,4e-05,1.30623]
[1779062013681,54.19,77474.35,205.3,-0.02397,4e-05,1.32899]
[1779062019859,54.24,77478.77,205.3,-0.02388,4e-05,1.32477]
[1779062019861,54.24,77478.77,205.3,-0.02388,4e-05,1.32477]
[1779062019941,54.25,77483.62,205.3,-0.02367,4e-05,1.31527]
[1779062019979,54.25,77483.62,205.3,-0.02367,4e-05,1.31527]
[1779062019983,54.25,77483.62,205.3,-0.02367,4e-05,1.31527]
[1779062021968,54.32,77489.03,205.3,-0.02359,4e-05,1.31145]
[1779062024960,54.47,77494.3,205.3,-0.02365,4e-05,1.31469]
[1779062030182,54.62,77497.02,205.3,-0.02383,4e-05,1.32295]
[1779062031688,54.69,77487.19,205.3,-0.02441,4e-05,1.34984]
[1779062032011,54.69,77479.82,205.3,-0.02474,4e-05,1.36499]
[1779062033488,54.69,77469.49,205.3,-0.02521,5e-05,1.3867]
[1779062034027,54.69,77456.97,205.3,-0.0258,5e-05,1.41326]
[1779062037317,54.7,77452.73,205.3,-0.026,5e-05,1.42262]
[1779062039062,54.7,77460.58,205.3,-0.02565,5e-05,1.40652]
[1779062044097,54.71,77461.22,205.3,-0.02564,5e-05,1.40616]
[1779062045104,54.71,77470.05,205.3,-0.02524,5e-05,1.38783]
[1779062050398,54.72,77472.82,205.3,-0.02513,5e-05,1.383]
[1779062050477,54.73,77451.22,205.3,-0.02614,5e-05,1.42876]
[1779062051156,54.73,77435.64,205.3,-0.02688,5e-05,1.46244]
[1779062052293,54.73,77435.64,205.3,-0.02688,5e-05,1.46244]
[1779062052315,54.73,77428.97,205.3,-0.02721,5e-05,1.47707]
[1779062054417,54.74,77428.04,205.3,-0.02727,5e-05,1.47989]
[1779062055488,54.75,77421.46,205.3,-0.02763,5e-05,1.49576]
[1779062061155,54.77,77416.5,205.3,-0.0279,5e-05,1.50811]
[1779062061226,54.77,77408.75,205.3,-0.02829,5e-05,1.5254]
[1779062065939,54.76,77410.15,205.3,-0.02822,5e-05,1.52214]
[1779062067268,54.77,77416.24,205.3,-0.02791,5e-05,1.50862]
[1779062070679,54.77,77413.68,205.3,-0.02804,5e-05,1.51437]
[1779062072957,54.77,77412.33,205.3,-0.02799,5e-05,1.51022]
[1779062073317,54.77,77401.56,205.3,-0.02853,5e-05,1.53433]
[1779062078352,54.77,77394.87,205.3,-0.02887,5e-05,1.54937]
[1779062080975,54.77,77394.93,205.3,-0.02886,5e-05,1.5492]
[1779062082380,54.77,77401.15,205.3,-0.02854,5e-05,1.53508]
[1779062085988,54.76,77397.44,205.3,-0.02873,5e-05,1.54341]
[1779062088422,54.76,77405.0,205.3,-0.02835,5e-05,1.52634]
[1779062090998,54.76,77406.34,205.3,-0.02828,5e-05,1.52335]
[1779062093761,54.76,77406.06,205.3,-0.0283,5e-05,1.524]
[1779062095472,54.76,77418.72,205.3,-0.02766,5e-05,1.4959]
[1779062096479,54.77,77429.45,205.3,-0.02714,5e-05,1.47242]
[1779062097487,54.77,77435.07,205.3,-0.02687,5e-05,1.4603]
[1779062101515,54.77,77419.27,205.3,-0.02765,5e-05,1.49529]
[1779062102522,54.77,77413.81,205.3,-0.02792,5e-05,1.50743]
[1779062103529,54.77,77420.17,205.3,-0.02761,5e-05,1.4934]
[1779062104536,54.77,77426.05,205.3,-0.02732,5e-05,1.48055]
[1779062109571,54.78,77413.99,205.3,-0.02792,5e-05,1.50752]
[1779062114606,54.78,77409.59,205.3,-0.02815,5e-05,1.51755]
[1779062119642,54.78,77408.66,205.3,-0.0282,5e-05,1.51972]
[1779062122663,54.78,77403.05,205.3,-0.02848,5e-05,1.53233]
[1779062127698,54.78,77398.86,205.3,-0.02869,5e-05,1.54175]
[1779062132790,54.78,77394.5,205.3,-0.02879,5e-05,1.54421]
[1779062133712,54.78,77393.48,205.3,-0.02884,5e-05,1.54646]
[1779062138111,54.78,77393.56,205.3,-0.02883,5e-05,1.54615]
[1779062141126,54.78,77391.45,205.3,-0.02894,5e-05,1.55083]
[1779062142113,54.78,77391.78,205.3,-0.02892,5e-05,1.55004]
[1779062147838,54.77,77399.39,205.3,-0.02853,5e-05,1.53273]
[1779062149852,54.77,77406.02,205.3,-0.02819,5e-05,1.51789]
[1779062150252,54.77,77406.02,205.3,-0.02819,5e-05,1.51789]
[1779062152171,54.78,77410.69,205.3,-0.02796,5e-05,1.50754]
[1779062155894,54.78,77419.78,205.3,-0.02751,5e-05,1.48762]
[1779062157908,54.78,77425.06,205.3,-0.02726,5e-05,1.47619]
[1779062160405,54.78,77427.26,205.3,-0.02716,5e-05,1.47156]
[1779062160409,54.78,77427.26,205.3,-0.02716,5e-05,1.47156]
[1779062160645,54.78,77427.26,205.3,-0.02716,5e-05,1.47156]
[1779062160929,54.78,77426.92,205.3,-0.02716,5e-05,1.47198]
[1779062161367,54.78,77426.92,205.3,-0.02716,5e-05,1.47198]
[1779062161958,54.78,77426.92,205.3,-0.02716,5e-05,1.47198]
[1779062165725,54.76,77431.53,205.3,-0.02691,5e-05,1.46063]
[1779062166971,54.76,77423.63,205.3,-0.02728,5e-05,1.47723]
[1779062172012,54.74,77421.43,205.3,-0.02735,5e-05,1.48037]
[1779062172932,54.74,77421.43,205.3,-0.02735,5e-05,1.48037]
[1779062175041,54.73,77438.52,205.3,-0.0265,5e-05,1.44225]
[1779062176048,54.73,77446.88,205.3,-0.0261,5e-05,1.42408]
[1779062179069,54.72,77455.01,205.3,-0.02571,5e-05,1.40613]
[1779062181083,54.72,77460.81,205.3,-0.02543,5e-05,1.39351]
[1779062183097,54.71,77451.53,205.3,-0.02585,5e-05,1.41269]
[1779062188223,54.7,77449.2,205.3,-0.02594,5e-05,1.41672]
[1779062189139,54.7,77432.18,205.3,-0.02674,5e-05,1.45274]
[1779062193314,54.69,77424.45,205.3,-0.02697,5e-05,1.46154]
[1779062194128,54.68,77428.09,205.3,-0.02679,5e-05,1.45333]
[1779062194361,54.68,77438.33,205.3,-0.02629,5e-05,1.43097]
[1779062198203,54.69,77444.69,205.3,-0.026,5e-05,1.41777]
[1779062203239,54.69,77440.82,205.3,-0.02619,5e-05,1.42656]
[1779062208274,54.7,77436.01,205.3,-0.02643,5e-05,1.43731]
[1779062209511,54.7,77436.01,205.3,-0.02643,5e-05,1.43731]
[1779062209832,54.7,77436.01,205.3,-0.02643,5e-05,1.43731]
[1779062209875,54.7,77436.01,205.3,-0.02643,5e-05,1.43731]
[1779062215323,54.68,77427.7,205.3,-0.0268,5e-05,1.45398]
[1779062218344,54.67,77421.59,205.3,-0.02708,5e-05,1.46635]
[1779062221661,54.67,77419.16,205.3,-0.02718,5e-05,1.47101]
[1779062225333,54.65,77415.47,205.3,-0.02733,5e-05,1.47774]
[1779062229104,54.64,77417.07,205.3,-0.02723,5e-05,1.4732]
[1779062229453,54.64,77416.89,205.3,-0.02722,5e-05,1.47293]
[1779062230416,54.64,77413.16,205.3,-0.02741,5e-05,1.48111]
[1779062230796,54.64,77413.16,205.3,-0.02741,5e-05,1.48111]
[1779062231197,54.63,77411.11,205.3,-0.0275,5e-05,1.48528]
[1779062231199,54.63,77411.11,205.3,-0.0275,5e-05,1.48528]
[1779062231435,54.63,77401.57,205.3,-0.02797,5e-05,1.50605]
[1779062233135,54.63,77401.57,205.3,-0.02797,5e-05,1.50605]
[1779062232442,54.63,77390.28,205.3,-0.02854,5e-05,1.53137]
[1779062233449,54.63,77394.61,205.3,-0.02832,5e-05,1.52163]
[1779062235463,54.62,77399.96,205.3,-0.02803,5e-05,1.50884]
[1779062239491,54.61,77394.1,205.3,-0.02829,5e-05,1.52036]
[1779062244526,54.58,77389.84,205.3,-0.02846,5e-05,1.52784]
[1779062249562,54.56,77386.1,205.3,-0.0286,5e-05,1.53411]
[1779062250569,54.56,77391.92,205.3,-0.02829,5e-05,1.52056]
[1779062252090,54.56,77391.92,205.3,-0.02829,5e-05,1.52056]
[1779062251576,54.55,77398.73,205.3,-0.02782,5e-05,1.49772]
[1779062252284,54.55,77398.73,205.3,-0.02782,5e-05,1.49772]
[1779062252583,54.55,77408.74,205.3,-0.02731,5e-05,1.47521]
[1779062257618,54.55,77411.46,205.3,-0.02718,5e-05,1.46931]
[1779062260639,54.55,77417.65,205.3,-0.02688,5e-05,1.45588]
[1779062263660,54.55,77424.79,205.3,-0.02654,5e-05,1.44054]
[1779062264679,54.55,77424.79,205.3,-0.02654,5e-05,1.44054]
[1779062264780,54.55,77434.85,205.3,-0.02606,5e-05,1.419]
[1779062267688,54.55,77443.43,205.3,-0.02564,5e-05,1.4001]
[1779062271022,54.54,77450.1,205.3,-0.02532,5e-05,1.38528]
[1779062271856,54.54,77459.85,205.3,-0.02487,5e-05,1.36493]
[1779062272725,54.54,77467.57,205.3,-0.02452,4e-05,1.34884]
[1779062273732,54.54,77475.02,205.3,-0.02418,4e-05,1.33346]
[1779062276753,54.53,77463.13,205.3,-0.02471,5e-05,1.35763]
[1779062278768,54.53,77457.2,205.3,-0.02497,5e-05,1.36971]
[1779062282155,54.53,77456.44,205.3,-0.025,5e-05,1.371]
[1779062283807,54.52,77465.19,205.3,-0.0246,5e-05,1.35241]
[1779062285821,54.52,77473.16,205.3,-0.02423,4e-05,1.33579]
[1779062286385,54.52,77473.16,205.3,-0.02423,4e-05,1.33579]
[1779062286828,54.52,77480.73,205.3,-0.0239,4e-05,1.32027]
[1779062291881,54.54,77461.76,205.3,-0.02478,5e-05,1.36084]
[1779062293103,54.54,77461.76,205.3,-0.02478,5e-05,1.36084]
[1779062293106,54.54,77461.76,205.3,-0.02478,5e-05,1.36084]
[1779062293169,54.54,77461.76,205.3,-0.02478,5e-05,1.36084]
[1779062293171,54.54,77461.76,205.3,-0.02478,5e-05,1.36084]
[1779062293194,54.54,77455.53,205.3,-0.02508,5e-05,1.37439]
[1779062298930,54.56,77460.43,205.3,-0.02488,5e-05,1.36546]
[1779062299937,54.56,77465.94,205.3,-0.02464,5e-05,1.3543]
[1779062304973,54.58,77468.41,205.3,-0.02456,4e-05,1.35093]
[1779062306987,54.58,77463.05,205.3,-0.02482,5e-05,1.36257]
[1779062308071,54.58,77463.05,205.3,-0.02482,5e-05,1.36257]
[1779062310583,54.59,77456.09,205.3,-0.02515,5e-05,1.37783]
[1779062310595,54.59,77456.09,205.3,-0.02515,5e-05,1.37783]
[1779062311097,54.59,77456.09,205.3,-0.02515,5e-05,1.37783]
[1779062317057,54.61,77450.75,205.3,-0.02532,5e-05,1.38382]
[1779062319580,54.62,77452.22,205.3,-0.02526,5e-05,1.38122]
[1779062322092,54.62,77444.61,205.3,-0.02563,5e-05,1.39793]
[1779062327127,54.63,77440.25,205.3,-0.02585,5e-05,1.40819]
[1779062330148,54.64,77427.28,205.3,-0.02648,5e-05,1.43648]
[1779062330382,54.64,77427.28,205.3,-0.02648,5e-05,1.43648]
[1779062331155,54.64,77422.27,205.3,-0.02672,5e-05,1.44744]
[1779062332151,54.64,77422.27,205.3,-0.02672,5e-05,1.44744]
[1779062336190,54.65,77413.34,205.3,-0.02717,5e-05,1.46744]
[1779062339223,54.65,77412.67,205.3,-0.02721,5e-05,1.4691]
[1779062339232,54.65,77407.47,205.3,-0.02747,5e-05,1.48061]
[1779062340073,54.65,77407.47,205.3,-0.02747,5e-05,1.48061]
[1779062343053,54.65,77404.4,205.3,-0.02762,5e-05,1.48757]
[1779062344582,54.65,77408.03,205.3,-0.02745,5e-05,1.4797]
[1779062346260,54.65,77422.29,205.3,-0.02675,5e-05,1.44873]
[1779062347267,54.66,77429.24,205.3,-0.02642,5e-05,1.43386]
[1779062351295,54.66,77417.25,205.3,-0.02701,5e-05,1.46039]
[1779062352302,54.66,77411.17,205.3,-0.02731,5e-05,1.47378]
[1779062354686,54.66,77410.47,205.3,-0.02735,5e-05,1.4754]
[1779062355696,54.66,77410.38,205.3,-0.02736,5e-05,1.47568]
[1779062355736,54.66,77410.38,205.3,-0.02736,5e-05,1.47568]
[1779062355738,54.66,77410.38,205.3,-0.02736,5e-05,1.47568]
[1779062359393,54.67,77415.89,205.3,-0.02709,5e-05,1.46395]
[1779062361369,54.67,77406.21,205.3,-0.02758,5e-05,1.48546]
[1779062363383,54.67,77399.92,205.3,-0.02789,5e-05,1.49951]
[1779062367416,54.67,77405.67,205.3,-0.02761,5e-05,1.48694]
[1779062370437,54.67,77410.88,205.3,-0.02736,5e-05,1.47567]
[1779062372618,54.68,77411.33,205.3,-0.02721,5e-05,1.46762]
[1779062372620,54.68,77411.33,205.3,-0.02721,5e-05,1.46762]
[1779062372669,54.68,77411.33,205.3,-0.02721,5e-05,1.46762]
[1779062380512,54.68,77409.45,205.3,-0.02732,5e-05,1.47255]
[1779062385547,54.69,77406.62,205.3,-0.02747,5e-05,1.47917]
[1779062386554,54.69,77413.53,205.3,-0.02713,5e-05,1.46411]
[1779062387562,54.69,77422.09,205.3,-0.02672,5e-05,1.44561]
[1779062392597,54.7,77420.95,205.3,-0.02679,5e-05,1.44875]
[1779062398141,54.7,77417.17,205.3,-0.02698,5e-05,1.45749]
[1779062401458,54.71,77415.95,205.3,-0.02705,5e-05,1.46061]
[1779062404050,54.71,77415.05,205.3,-0.0271,5e-05,1.46281]
[1779062404109,54.71,77415.05,205.3,-0.0271,5e-05,1.46281]
[1779062406748,54.71,77419.6,205.3,-0.02688,5e-05,1.4531]
[1779062406792,54.71,77419.6,205.3,-0.02688,5e-05,1.4531]
[1779062406843,54.71,77419.6,205.3,-0.02688,5e-05,1.4531]
[1779062407705,54.71,77427.16,205.3,-0.02652,5e-05,1.43671]
[1779062409720,54.71,77417.59,205.3,-0.02698,5e-05,1.45739]
[1779062411734,54.71,77429.1,205.3,-0.02642,5e-05,1.43245]
[1779062414755,54.71,77423.13,205.3,-0.02671,5e-05,1.44531]
[1779062417776,54.71,77430.22,205.3,-0.02637,5e-05,1.43]
[1779062418755,54.71,77430.22,205.3,-0.02637,5e-05,1.43]
[1779062423580,54.71,77424.78,205.3,-0.02663,5e-05,1.44162]
[1779062430171,54.71,77421.53,205.3,-0.02678,5e-05,1.44853]
[1779062430186,54.71,77421.53,205.3,-0.02678,5e-05,1.44853]
[1779062432084,54.71,77417.49,205.3,-0.02698,5e-05,1.45723]
[1779062435906,54.7,77405.43,205.3,-0.02744,5e-05,1.47628]
[1779062440943,54.7,77398.99,205.3,-0.02775,5e-05,1.49006]
[1779062441817,54.7,77398.99,205.3,-0.02775,5e-05,1.49006]
[1779062441903,54.7,77398.99,205.3,-0.02775,5e-05,1.49006]
[1779062447996,54.7,77409.9,205.3,-0.02722,5e-05,1.46633]
[1779062450010,54.71,77400.07,205.3,-0.02771,5e-05,1.48813]
[1779062452266,54.71,77399.27,205.3,-0.02775,5e-05,1.48998]
[1779062457062,54.71,77387.08,205.3,-0.02837,5e-05,1.51749]
[1779062462097,54.71,77379.1,205.3,-0.02878,5e-05,1.53551]
[1779062465118,54.71,77372.19,205.3,-0.02913,5e-05,1.55115]
[1779062465547,54.71,77372.19,205.3,-0.02913,5e-05,1.55115]
[1779062465561,54.71,77372.19,205.3,-0.02913,5e-05,1.55115]
[1779062466125,54.71,77362.38,205.3,-0.02965,5e-05,1.57359]
[1779062467132,54.71,77356.28,205.3,-0.02997,5e-05,1.58763]
[1779062471160,54.7,77351.01,205.3,-0.03024,5e-05,1.59945]
[1779062476195,54.7,77349.24,205.3,-0.03032,5e-05,1.60275]
[1779062480063,54.69,77346.91,205.3,-0.03043,5e-05,1.60778]
[1779062484251,54.69,77338.6,205.3,-0.03087,5e-05,1.62655]
[1779062485744,54.68,77337.86,205.3,-0.0309,5e-05,1.62813]
[1779062486265,54.68,77330.46,205.3,-0.03131,6e-05,1.64549]
[1779062486531,54.68,77330.46,205.3,-0.03131,6e-05,1.64549]
[1779062489287,54.68,77315.38,205.3,-0.03213,6e-05,1.68097]
[1779062490294,54.67,77308.6,205.3,-0.03251,6e-05,1.69714]
[1779062492308,54.67,77314.95,205.3,-0.032,6e-05,1.67347]
[1779062493315,54.67,77320.38,205.3,-0.03169,6e-05,1.66017]
[1779062496336,54.66,77307.83,205.3,-0.03238,6e-05,1.68973]
[1779062498351,54.65,77314.76,205.3,-0.03198,6e-05,1.67243]
[1779062499357,54.65,77320.85,205.3,-0.03163,6e-05,1.65755]
[1779062504412,54.64,77309.39,205.3,-0.03225,6e-05,1.68404]
[1779062505421,54.64,77303.35,205.3,-0.03259,6e-05,1.69844]
[1779062507795,54.63,77301.12,205.3,-0.0327,6e-05,1.70329]
[1779062507818,54.63,77301.12,205.3,-0.0327,6e-05,1.70329]
[1779062512468,54.62,77290.9,205.3,-0.03325,6e-05,1.72685]
[1779062517800,54.6,77293.52,205.3,-0.03307,6e-05,1.71903]
[1779062518744,54.6,77293.45,205.3,-0.03307,6e-05,1.71887]
[1779062520451,54.6,77291.38,205.3,-0.03318,6e-05,1.72364]
[1779062519518,54.59,77283.92,205.3,-0.03361,6e-05,1.74175]
[1779062521116,54.59,77283.92,205.3,-0.03361,6e-05,1.74175]
[1779062521172,54.59,77271.75,205.3,-0.03432,6e-05,1.77178]
[1779062521532,54.59,77262.98,205.3,-0.03484,6e-05,1.7935]
[1779062523018,54.59,77254.8,205.3,-0.03533,6e-05,1.81414]
[1779062524457,54.59,77254.8,205.3,-0.03533,6e-05,1.81414]
[1779062526387,54.58,77251.41,205.3,-0.03553,6e-05,1.82237]
[1779062526481,54.58,77243.77,205.3,-0.03599,6e-05,1.84154]
[1779062526665,54.58,77243.77,205.3,-0.03599,6e-05,1.84154]
[1779062526766,54.58,77237.85,205.3,-0.03636,6e-05,1.85687]
[1779062532572,54.6,77233.58,205.3,-0.03667,6e-05,1.86995]
[1779062532614,54.6,77234.98,205.3,-0.03659,6e-05,1.86667]
[1779062534496,54.6,77234.98,205.3,-0.03659,6e-05,1.86667]
[1779062534651,54.59,77231.24,205.3,-0.03682,6e-05,1.87595]
[1779062534796,54.59,77223.66,205.3,-0.0373,6e-05,1.89584]
[1779062536266,54.57,77216.55,205.3,-0.03769,6e-05,1.91181]
[1779062536642,54.57,77205.31,205.3,-0.03842,7e-05,1.94145]
[1779062538749,54.53,77200.66,205.3,-0.03864,7e-05,1.95036]
[1779062539165,54.53,77199.03,205.3,-0.03873,7e-05,1.95437]
[1779062540223,54.53,77199.03,205.3,-0.03873,7e-05,1.95437]
[1779062540409,54.55,77198.05,205.3,-0.03886,7e-05,1.95935]
[1779062541506,54.55,77210.38,205.3,-0.03804,7e-05,1.92619]
[1779062541921,54.55,77210.38,205.3,-0.03804,7e-05,1.92619]
[1779062542277,54.55,77225.08,205.3,-0.03709,6e-05,1.88702]
[1779062542686,54.55,77241.0,205.3,-0.03608,6e-05,1.8455]
[1779062544179,54.55,77249.41,205.3,-0.03556,6e-05,1.82363]
[1779062546721,54.54,77240.68,205.3,-0.03609,6e-05,1.84564]
[1779062549044,54.54,77236.48,205.3,-0.03635,6e-05,1.85634]
[1779062549308,54.54,77231.76,205.3,-0.03665,6e-05,1.86879]
[1779062549742,54.54,77224.94,205.3,-0.03708,6e-05,1.88666]
[1779062551756,54.55,77227.96,205.3,-0.03676,6e-05,1.87123]
[1779062553352,54.55,77227.96,205.3,-0.03676,6e-05,1.87123]
[1779062553364,54.55,77229.33,205.3,-0.03669,6e-05,1.86838]
[1779062555503,54.55,77232.25,205.3,-0.0365,6e-05,1.86077]
[1779062555510,54.55,77232.25,205.3,-0.0365,6e-05,1.86077]
[1779062554777,54.55,77242.87,205.3,-0.03583,6e-05,1.83303]
[1779062556387,54.55,77259.89,205.3,-0.03478,6e-05,1.78925]
[1779062556791,54.55,77265.95,205.3,-0.03442,6e-05,1.77393]
[1779062557830,54.55,77265.95,205.3,-0.03442,6e-05,1.77393]
[1779062557888,54.55,77263.77,205.3,-0.03455,6e-05,1.77935]
[1779062560291,54.55,77259.51,205.3,-0.03482,6e-05,1.79065]
[1779062560545,54.56,77253.71,205.3,-0.03519,6e-05,1.80637]
[1779062565855,54.58,77259.42,205.3,-0.0349,6e-05,1.79419]
[1779062567869,54.59,77254.36,205.3,-0.03523,6e-05,1.80803]
[1779062569883,54.6,77248.58,205.3,-0.03561,6e-05,1.82373]
[1779062570970,54.6,77248.58,205.3,-0.03561,6e-05,1.82373]
[1779062571119,54.61,77256.39,205.3,-0.03514,6e-05,1.80421]
[1779062572013,54.61,77267.78,205.3,-0.03446,6e-05,1.77584]
[1779062573391,54.62,77277.3,205.3,-0.03392,6e-05,1.75305]
[1779062575439,54.63,77282.46,205.3,-0.03364,6e-05,1.74135]
[1779062577939,54.64,77295.92,205.3,-0.03288,6e-05,1.70931]
[1779062578946,54.7,77302.27,205.3,-0.03266,6e-05,1.69996]
[1779062582706,54.72,77303.61,205.3,-0.03263,6e-05,1.69857]
[1779062582974,54.72,77312.18,205.3,-0.03216,6e-05,1.67842]
[1779062583981,54.73,77321.46,205.3,-0.03164,6e-05,1.65644]
[1779062588513,54.74,77319.28,205.3,-0.03179,6e-05,1.66274]
[1779062588970,54.75,77320.12,205.3,-0.03176,6e-05,1.66143]
[1779062588984,54.75,77320.12,205.3,-0.03176,6e-05,1.66143]
[1779062589045,54.75,77320.12,205.3,-0.03176,6e-05,1.66143]
[1779062589076,54.75,77314.03,205.3,-0.0321,6e-05,1.67607]
[1779062590024,54.75,77301.65,205.3,-0.03282,6e-05,1.70673]
[1779062591030,54.76,77292.18,205.3,-0.03338,6e-05,1.73059]
[1779062594249,54.77,77285.84,205.3,-0.0338,6e-05,1.74802]
[1779062598079,54.79,77279.91,205.3,-0.0342,6e-05,1.76498]
[1779062599086,54.8,77269.12,205.3,-0.03486,6e-05,1.79261]
[1779062600093,54.8,77259.98,205.3,-0.03542,6e-05,1.81628]
[1779062601100,54.81,77267.2,205.3,-0.03499,6e-05,1.79839]
[1779062603114,54.82,77272.79,205.3,-0.03468,6e-05,1.78522]
[1779062605128,54.83,77265.12,205.3,-0.03517,6e-05,1.80557]
[1779062608149,54.84,77256.17,205.3,-0.03575,6e-05,1.82977]
[1779062611170,54.85,77264.72,205.3,-0.03511,6e-05,1.80119]
[1779062612177,54.85,77270.57,205.3,-0.03476,6e-05,1.78681]
[1779062617212,54.88,77275.39,205.3,-0.03453,6e-05,1.77712]
[1779062622442,54.9,77276.68,205.3,-0.03451,6e-05,1.7764]
[1779062623255,54.91,77288.1,205.3,-0.03385,6e-05,1.74843]
[1779062624261,54.91,77300.79,205.3,-0.03312,6e-05,1.71767]
[1779062628297,54.93,77294.6,205.3,-0.03353,6e-05,1.73522]
[1779062629303,54.94,77287.05,205.3,-0.03399,6e-05,1.75449]
[1779062631317,54.95,77276.72,205.3,-0.03463,6e-05,1.78138]
[1779062632325,54.95,77282.9,205.3,-0.03427,6e-05,1.76644]
[1779062636352,54.98,77270.17,205.3,-0.0351,6e-05,1.80092]
[1779062637359,54.98,77264.01,205.3,-0.03548,6e-05,1.81699]
[1779062642399,55.0,77270.06,205.3,-0.03517,6e-05,1.80377]
[1779062643406,55.01,77286.7,205.3,-0.03418,6e-05,1.76248]
[1779062644414,55.01,77299.2,205.3,-0.03346,6e-05,1.73208]
[1779062645420,55.02,77291.26,205.3,-0.03394,6e-05,1.75224]
[1779062646429,55.02,77286.17,205.3,-0.03425,6e-05,1.76542]
[1779062651464,55.05,77285.89,205.3,-0.03433,6e-05,1.76866]
[1779062654485,55.06,77278.04,205.3,-0.03483,6e-05,1.78979]
[1779062656499,55.07,77272.33,205.3,-0.0352,6e-05,1.80509]
[1779062659520,55.08,77280.37,205.3,-0.03474,6e-05,1.78615]
[1779062661534,55.09,77286.21,205.3,-0.03442,6e-05,1.77249]
[1779062661823,55.09,77286.21,205.3,-0.03442,6e-05,1.77249]
[1779062664555,55.09,77296.72,205.3,-0.03381,6e-05,1.74687]
[1779062668583,55.1,77289.92,205.3,-0.03422,6e-05,1.76447]
[1779062669590,55.1,77284.01,205.3,-0.03458,6e-05,1.77937]
[1779062674625,55.11,77288.43,205.3,-0.03419,6e-05,1.76112]
[1779062676639,55.11,77301.5,205.3,-0.03343,6e-05,1.72922]
[1779062678653,55.12,77292.01,205.3,-0.034,6e-05,1.75303]
[1779062680667,55.12,77284.73,205.3,-0.03444,6e-05,1.77147]
[1779062685706,55.14,77290.0,205.3,-0.03418,6e-05,1.76057]
[1779062691282,55.21,77292.98,205.3,-0.03416,6e-05,1.76005]
[1779062696552,55.26,77296.86,205.3,-0.03406,6e-05,1.75567]
[1779062698800,55.29,77288.71,205.3,-0.03462,6e-05,1.77927]
[1779062701212,55.31,77280.27,205.3,-0.03519,6e-05,1.80298]
[1779062701821,55.31,77273.84,205.3,-0.03558,6e-05,1.8193]
[1779062703835,55.31,77265.5,205.3,-0.03609,6e-05,1.84056]
[1779062704842,55.32,77260.4,205.3,-0.03641,6e-05,1.85371]
[1779062706856,55.32,77254.34,205.3,-0.03679,6e-05,1.86931]
[1779062710096,55.31,77254.25,205.3,-0.03679,6e-05,1.86949]
[1779062710122,55.31,77240.65,205.3,-0.03765,6e-05,1.90478]
[1779062710884,55.31,77229.91,205.3,-0.03834,6e-05,1.93291]
[1779062712091,55.31,77222.79,205.3,-0.0388,7e-05,1.95164]
[1779062713497,55.3,77205.48,205.3,-0.03991,7e-05,1.99649]
[1779062714458,55.27,77195.38,205.3,-0.04052,7e-05,2.02098]
[1779062715916,55.27,77191.71,205.3,-0.04077,7e-05,2.03098]
[1779062715935,55.27,77191.71,205.3,-0.04077,7e-05,2.03098]
[1779062716013,55.25,77189.89,205.3,-0.04083,7e-05,2.03318]
[1779062717925,55.26,77194.51,205.3,-0.04053,7e-05,2.02141]
[1779062717938,55.26,77193.49,205.3,-0.04061,7e-05,2.0243]
[1779062722975,55.24,77195.37,205.3,-0.04045,7e-05,2.01788]
[1779062728015,55.23,77203.23,205.3,-0.03988,7e-05,1.99529]
[1779062729020,55.23,77209.93,205.3,-0.03943,7e-05,1.97704]
[1779062731047,55.23,77194.13,205.3,-0.04033,7e-05,2.01084]
[1779062734736,55.22,77174.86,205.3,-0.04163,7e-05,2.06291]
[1779062735683,55.22,77161.1,205.3,-0.0426,7e-05,2.1012]
[1779062736489,55.2,77150.18,205.3,-0.04331,7e-05,2.1292]
[1779062737710,55.2,77143.13,205.3,-0.04382,7e-05,2.14918]
[1779062740405,55.07,77131.93,205.3,-0.04428,7e-05,2.16723]
[1779062742798,54.99,77142.99,205.3,-0.04323,7e-05,2.1261]
[1779062747547,54.88,77134.14,205.3,-0.04356,7e-05,2.13867]
[1779062748794,54.87,77123.22,205.3,-0.04434,7e-05,2.1695]
[1779062752238,54.7,77118.09,205.3,-0.04424,7e-05,2.16522]
[1779062757273,54.51,77120.36,205.3,-0.04351,7e-05,2.13639]
[1779062758610,54.47,77127.75,205.3,-0.04287,7e-05,2.11116]
[1779062760288,54.47,77130.2,205.3,-0.04268,7e-05,2.10382]
[1779062760300,54.47,77119.64,205.3,-0.04344,7e-05,2.13361]
[1779062761307,54.43,77114.47,205.3,-0.04372,7e-05,2.1444]
[1779062765343,54.32,77107.98,205.3,-0.04387,7e-05,2.1504]
[1779062766350,54.25,77103.02,205.3,-0.04403,7e-05,2.15645]
[1779062767543,54.25,77103.02,205.3,-0.04403,7e-05,2.15645]
[1779062768658,54.24,77103.92,205.3,-0.04395,7e-05,2.1534]
[1779062768663,54.24,77093.38,205.3,-0.04473,8e-05,2.18365]
[1779062770378,54.2,77085.21,205.3,-0.04522,8e-05,2.2028]
[1779062774408,53.98,77066.24,205.3,-0.04604,8e-05,2.23441]
[1779062775806,53.94,77046.99,205.3,-0.0474,8e-05,2.28674]
[1779062777430,53.83,77054.28,205.3,-0.04651,8e-05,2.25214]
[1779062780452,53.68,77049.11,205.3,-0.04647,8e-05,2.25053]
[1779062781604,53.63,77043.37,205.3,-0.04677,8e-05,2.26217]
[1779062783474,53.54,77049.62,205.3,-0.04599,8e-05,2.23188]
[1779062784592,53.54,77049.62,205.3,-0.04599,8e-05,2.23188]
[1779062784654,53.53,77055.29,205.3,-0.04554,8e-05,2.21433]
[1779062785488,53.53,77071.22,205.3,-0.04431,8e-05,2.1665]
[1779062786685,53.53,77071.22,205.3,-0.04431,8e-05,2.1665]
[1779062786955,53.53,77071.22,205.3,-0.04431,8e-05,2.1665]
[1779062787736,53.52,77063.95,205.3,-0.04484,8e-05,2.18714]
[1779062788795,53.52,77070.18,205.3,-0.04435,8e-05,2.16824]
[1779062789516,53.51,77078.46,205.3,-0.04372,7e-05,2.14346]
[1779062791530,53.51,77082.17,205.3,-0.04326,7e-05,2.12306]
[1779062792537,53.5,77075.54,205.3,-0.04374,7e-05,2.14206]
[1779062793544,53.5,77067.79,205.3,-0.04431,8e-05,2.16447]
[1779062795715,53.49,77063.39,205.3,-0.04464,8e-05,2.17705]
[1779062797222,53.45,77056.57,205.3,-0.04503,8e-05,2.19226]
[1779062798731,53.41,77054.7,205.3,-0.04505,8e-05,2.19316]
[1779062800110,53.37,77055.02,205.3,-0.0449,8e-05,2.18709]
[1779062803614,53.32,77063.13,205.3,-0.04413,8e-05,2.15717]
[1779062808773,53.3,77061.45,205.3,-0.04422,8e-05,2.1605]
[1779062813084,53.29,77064.04,205.3,-0.04397,8e-05,2.1508]
[1779062813084,53.29,77064.04,205.3,-0.04397,8e-05,2.1508]
[1779062817816,53.27,77064.68,205.3,-0.04388,8e-05,2.14737]
[1779062820762,53.26,77059.81,205.3,-0.04422,8e-05,2.16058]
[1779062823414,53.25,77067.97,205.3,-0.04357,8e-05,2.13531]
[1779062829442,53.23,77067.76,205.3,-0.04353,7e-05,2.13367]
[1779062829807,53.23,77073.27,205.3,-0.04311,7e-05,2.11715]
[1779062834842,53.22,77075.47,205.3,-0.04291,7e-05,2.10905]
[1779062839877,53.2,77075.8,205.3,-0.04284,7e-05,2.10648]
[1779062841479,53.2,77077.75,205.3,-0.04269,7e-05,2.10048]
[1779062843905,53.19,77090.92,205.3,-0.0417,7e-05,2.06147]
[1779062848941,53.12,77089.42,205.3,-0.04162,7e-05,2.05815]
[1779062850442,53.1,77091.72,205.3,-0.0414,7e-05,2.0492]
[1779062855990,53.03,77090.11,205.3,-0.04114,7e-05,2.03655]
[1779062856997,53.01,77095.03,205.3,-0.04074,7e-05,2.02058]
[1779062858004,53.0,77100.05,205.3,-0.04033,7e-05,2.00444]
[1779062860024,52.99,77105.64,205.3,-0.03993,7e-05,1.98835]
[1779062863044,52.99,77112.9,205.3,-0.03941,7e-05,1.96762]
[1779062866065,52.99,77121.16,205.3,-0.03884,7e-05,1.94435]
[1779062868597,52.99,77127.93,205.3,-0.03837,7e-05,1.92549]
[1779062871100,52.99,77127.39,205.3,-0.03841,7e-05,1.92698]
[1779062874121,52.99,77134.93,205.3,-0.0379,7e-05,1.90625]
[1779062879439,52.99,77137.43,205.3,-0.03773,7e-05,1.89952]
[1779062879509,52.99,77137.43,205.3,-0.03773,7e-05,1.89952]
[1779062881121,52.99,77137.58,205.3,-0.03772,7e-05,1.89918]
[1779062881145,52.99,77137.58,205.3,-0.03772,7e-05,1.89918]
[1779062881333,52.99,77119.91,205.3,-0.03893,7e-05,1.94791]
[1779062882177,52.99,77100.41,205.3,-0.04029,7e-05,2.00257]
[1779062883364,52.99,77093.95,205.3,-0.04074,7e-05,2.02079]
[1779062886524,52.98,77077.64,205.3,-0.04191,7e-05,2.06711]
[1779062887212,52.98,77066.35,205.3,-0.04273,7e-05,2.09971]
[1779062890233,52.97,77072.71,205.3,-0.04224,7e-05,2.08028]
[1779062895520,52.96,77068.7,205.3,-0.04251,7e-05,2.09093]
[1779062899566,52.95,77072.7,205.3,-0.04219,7e-05,2.07814]
[1779062899669,52.95,77072.7,205.3,-0.04219,7e-05,2.07814]
[1779062899771,52.95,77078.67,205.3,-0.04174,7e-05,2.06058]
[1779062903282,52.93,77076.85,205.3,-0.04182,7e-05,2.06376]
[1779062903324,52.93,77071.58,205.3,-0.04219,7e-05,2.07835]
[1779062904331,52.93,77066.57,205.3,-0.04256,7e-05,2.09269]
[1779062905419,52.93,77066.57,205.3,-0.04256,7e-05,2.09269]
[1779062905520,52.92,77060.09,205.3,-0.04303,7e-05,2.11139]
[1779062908589,52.92,77066.8,205.3,-0.04251,7e-05,2.0908]
[1779062909366,52.91,77071.94,205.3,-0.04212,7e-05,2.07555]
[1779062910216,52.91,77071.94,205.3,-0.04212,7e-05,2.07555]
[1779062910373,52.91,77074.66,205.3,-0.04192,7e-05,2.0674]
[1779062911119,52.91,77074.66,205.3,-0.04192,7e-05,2.0674]
[1779062911132,52.91,77074.66,205.3,-0.04192,7e-05,2.0674]
[1779062911543,52.91,77074.66,205.3,-0.04192,7e-05,2.0674]
[1779062911777,52.9,77077.36,205.3,-0.04154,7e-05,2.05024]
[1779062912606,52.9,77077.36,205.3,-0.04154,7e-05,2.05024]
[1779062912623,52.9,77077.36,205.3,-0.04154,7e-05,2.05024]
[1779062912723,52.9,77077.36,205.3,-0.04154,7e-05,2.05024]
[1779062912774,52.9,77072.56,205.3,-0.04187,7e-05,2.06342]
[1779062914000,52.9,77072.56,205.3,-0.04187,7e-05,2.06342]
[1779062914054,52.9,77062.11,205.3,-0.04264,7e-05,2.09361]
[1779062914401,52.89,77051.79,205.3,-0.04341,8e-05,2.12365]
[1779062917373,52.88,77050.95,205.3,-0.04343,8e-05,2.12474]
[1779062917562,52.88,77045.58,205.3,-0.04382,8e-05,2.13994]
[1779062918141,52.88,77045.58,205.3,-0.04382,8e-05,2.13994]
[1779062918430,52.87,77045.25,205.3,-0.04384,8e-05,2.14056]
[1779062920184,52.87,77043.7,205.3,-0.04394,8e-05,2.14447]
[1779062920444,52.86,77049.33,205.3,-0.04349,8e-05,2.12707]
[1779062921922,52.86,77049.33,205.3,-0.04349,8e-05,2.12707]
[1779062922002,52.86,77049.33,205.3,-0.04349,8e-05,2.12707]
[1779062923345,52.86,77042.62,205.3,-0.04399,8e-05,2.14629]
[1779062923379,52.86,77042.62,205.3,-0.04399,8e-05,2.14629]
[1779062923465,52.85,77037.83,205.3,-0.04434,8e-05,2.16021]
[1779062925770,52.85,77030.99,205.3,-0.04487,8e-05,2.18068]
[1779062927261,52.85,77026.91,205.3,-0.04519,8e-05,2.19293]
[1779062928929,52.85,77027.41,205.3,-0.04515,8e-05,2.19136]
[1779062929014,52.85,77015.82,205.3,-0.04606,8e-05,2.22645]
[1779062929381,52.85,77015.82,205.3,-0.04606,8e-05,2.22645]
[1779062929531,52.85,77015.82,205.3,-0.04606,8e-05,2.22645]
[1779062929740,52.85,77015.82,205.3,-0.04606,8e-05,2.22645]
[1779062929794,52.85,77004.39,205.3,-0.04697,8e-05,2.26135]
[1779062930525,52.85,77004.39,205.3,-0.04697,8e-05,2.26135]
[1779062930908,52.85,77004.39,205.3,-0.04697,8e-05,2.26135]
[1779062931009,52.85,76997.36,205.3,-0.04753,8e-05,2.28289]
[1779062934231,52.84,76998.41,205.3,-0.04743,8e-05,2.27901]
[1779062934622,52.84,76998.41,205.3,-0.04743,8e-05,2.27901]
[1779062936959,52.84,76997.49,205.3,-0.04749,8e-05,2.28143]
[1779062939972,52.83,77000.02,205.3,-0.04727,8e-05,2.27297]
[1779062940073,52.83,77004.94,205.3,-0.04687,8e-05,2.25759]
[1779062941220,52.83,77007.77,205.3,-0.04664,8e-05,2.24872]
[1779062942615,52.83,77009.09,205.3,-0.04653,8e-05,2.24451]
[1779062942661,52.83,77009.09,205.3,-0.04653,8e-05,2.24451]
[1779062942725,52.83,77020.15,205.3,-0.04565,8e-05,2.21061]
[1779062943607,52.83,77035.65,205.3,-0.04444,8e-05,2.16377]
[1779062945512,52.83,77036.13,205.3,-0.0444,8e-05,2.16231]
[1779062945932,52.83,77025.26,205.3,-0.04524,8e-05,2.19498]
[1779062949239,52.82,77022.89,205.3,-0.04542,8e-05,2.20195]
[1779062950098,52.82,77022.89,205.3,-0.04542,8e-05,2.20195]
[1779062949648,52.82,77012.19,205.3,-0.04626,8e-05,2.23442]
[1779062950655,52.82,77006.82,205.3,-0.04669,8e-05,2.25074]
[1779062955690,52.82,77003.27,205.3,-0.04695,8e-05,2.26079]
[1779062956468,52.82,77003.27,205.3,-0.04695,8e-05,2.26079]
[1779062956730,52.82,77003.27,205.3,-0.04695,8e-05,2.26079]
[1779062956837,52.82,77003.27,205.3,-0.04695,8e-05,2.26079]
[1779062959718,52.81,76997.42,205.3,-0.04741,8e-05,2.27807]
[1779062961876,52.81,76997.29,205.3,-0.04741,8e-05,2.27826]
[1779062962739,52.8,77003.85,205.3,-0.04687,8e-05,2.25758]
[1779062965760,52.8,77009.19,205.3,-0.04643,8e-05,2.24066]
[1779062967971,52.8,77012.4,205.3,-0.04617,8e-05,2.23068]
[1779062968120,52.8,77012.4,205.3,-0.04617,8e-05,2.23068]
[1779062969796,52.79,77006.18,205.3,-0.04665,8e-05,2.2493]
[1779062974831,52.79,77005.36,205.3,-0.04653,8e-05,2.24199]
[1779062979866,52.78,77003.63,205.3,-0.04664,8e-05,2.2465]
[1779062984901,52.77,77007.94,205.3,-0.04628,8e-05,2.23252]
[1779062986698,52.77,77008.47,205.3,-0.04623,8e-05,2.23077]
[1779062989533,52.77,77007.71,205.3,-0.04628,8e-05,2.2327]
[1779062989869,52.77,77007.71,205.3,-0.04628,8e-05,2.2327]
[1779062989936,52.77,77001.45,205.3,-0.04678,8e-05,2.25178]
[1779062991382,52.77,76998.51,205.3,-0.04702,8e-05,2.26067]
[1779062991995,52.77,76998.51,205.3,-0.04702,8e-05,2.26067]
[1779062992095,52.77,76984.87,205.3,-0.04812,8e-05,2.30284]
[1779062997992,52.75,76979.63,205.3,-0.04852,8e-05,2.3177]
[1779063002029,52.74,76969.88,205.3,-0.0493,8e-05,2.3473]
[1779063005049,52.74,76961.35,205.3,-0.05,8e-05,2.3734]
[1779063005959,52.74,76961.35,205.3,-0.05,8e-05,2.3734]
[1779063007063,52.7,76948.65,205.3,-0.05098,9e-05,2.41014]
[1779063007968,52.7,76948.65,205.3,-0.05098,9e-05,2.41014]
[1779063008070,52.7,76932.95,205.3,-0.05234,9e-05,2.4606]
[1779063008368,52.7,76932.95,205.3,-0.05234,9e-05,2.4606]
[1779063009109,52.7,76932.95,205.3,-0.05234,9e-05,2.4606]
[1779063009118,52.7,76932.95,205.3,-0.05234,9e-05,2.4606]
[1779063009167,52.7,76932.95,205.3,-0.05234,9e-05,2.4606]
[1779063009121,52.7,76919.32,205.3,-0.05354,9e-05,2.5048]
[1779063009307,52.7,76919.32,205.3,-0.05354,9e-05,2.5048]
[1779063010084,52.65,76911.77,205.3,-0.05407,9e-05,2.52412]
[1779063010527,52.65,76911.77,205.3,-0.05407,9e-05,2.52412]
[1779063011093,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063011286,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063011326,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063011571,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063011681,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063011757,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063012092,52.63,76905.43,205.3,-0.05457,9e-05,2.54257]
[1779063012100,52.63,76911.41,205.3,-0.05402,9e-05,2.5224]
[1779063012671,52.63,76911.41,205.3,-0.05402,9e-05,2.5224]
[1779063012897,52.63,76911.41,205.3,-0.05402,9e-05,2.5224]
[1779063012928,52.63,76911.41,205.3,-0.05402,9e-05,2.5224]
[1779063012933,52.63,76911.41,205.3,-0.05402,9e-05,2.5224]
[1779063013107,52.6,76928.43,205.3,-0.05243,9e-05,2.46378]
[1779063014092,52.6,76928.43,205.3,-0.05243,9e-05,2.46378]
[1779063014164,52.6,76928.43,205.3,-0.05243,9e-05,2.46378]
[1779063014207,52.6,76938.48,205.3,-0.05154,9e-05,2.43101]
[1779063014918,52.6,76938.48,205.3,-0.05154,9e-05,2.43101]
[1779063014950,52.6,76938.48,205.3,-0.05154,9e-05,2.43101]
[1779063015134,52.6,76953.85,205.3,-0.05021,9e-05,2.38133]
[1779063015246,52.6,76953.85,205.3,-0.05021,9e-05,2.38133]
[1779063016140,52.57,76970.94,205.3,-0.04865,8e-05,2.32266]
[1779063016741,52.57,76970.94,205.3,-0.04865,8e-05,2.32266]
[1779063017043,52.57,76970.94,205.3,-0.04865,8e-05,2.32266]
[1779063020144,52.53,76966.66,205.3,-0.0489,8e-05,2.33212]
[1779063020188,52.53,76966.66,205.3,-0.0489,8e-05,2.33212]
[1779063020191,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063020301,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063020428,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063021069,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063021073,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063021197,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063021199,52.53,76952.72,205.3,-0.05008,9e-05,2.3762]
[1779063021185,52.51,76925.99,205.3,-0.05233,9e-05,2.45988]
[1779063021629,52.51,76925.99,205.3,-0.05233,9e-05,2.45988]
[1779063022192,52.51,76911.06,205.3,-0.05366,9e-05,2.50903]
[1779063025118,52.49,76913.89,205.3,-0.05334,9e-05,2.49715]
[1779063025164,52.49,76913.89,205.3,-0.05334,9e-05,2.49715]
[1779063025219,52.47,76905.71,205.3,-0.05401,9e-05,2.52192]
[1779063026229,52.47,76898.79,205.3,-0.05464,9e-05,2.54479]
[1779063028241,52.47,76903.88,205.3,-0.05418,9e-05,2.52817]
[1779063029264,52.47,76903.88,205.3,-0.05418,9e-05,2.52817]
[1779063029691,52.47,76898.98,205.3,-0.05464,9e-05,2.5449]
[1779063031142,52.47,76891.36,205.3,-0.05516,9e-05,2.561]
[1779063033279,52.48,76880.96,205.3,-0.05614,9e-05,2.59635]
[1779063034288,52.48,76891.33,205.3,-0.05518,9e-05,2.56152]
[1779063038965,52.48,76891.09,205.3,-0.05521,9e-05,2.56283]
[1779063039249,52.49,76902.54,205.3,-0.0542,9e-05,2.52591]
[1779063040022,52.51,76919.91,205.3,-0.05268,9e-05,2.47043]
[1779063040957,52.51,76919.91,205.3,-0.05268,9e-05,2.47043]
[1779063041027,52.51,76932.72,205.3,-0.05156,9e-05,2.42888]
[1779063043121,52.52,76939.22,205.3,-0.05101,9e-05,2.40853]
[1779063044772,52.52,76942.05,205.3,-0.05078,9e-05,2.39978]
[1779063044843,52.52,76949.32,205.3,-0.05016,9e-05,2.37681]
[1779063048232,52.53,76950.09,205.3,-0.05011,9e-05,2.37477]
[1779063048233,52.53,76955.8,205.3,-0.04964,8e-05,2.35739]
[1779063048268,52.53,76955.8,205.3,-0.04964,8e-05,2.35739]
[1779063049179,52.54,76962.84,205.3,-0.04906,8e-05,2.33549]
[1779063050238,52.54,76962.84,205.3,-0.04906,8e-05,2.33549]
[1779063050267,52.54,76962.1,205.3,-0.04912,8e-05,2.33783]
[1779063050409,52.54,76959.92,205.3,-0.04931,8e-05,2.34483]
[1779063054247,52.55,76953.61,205.3,-0.04988,9e-05,2.36635]
[1779063054489,52.55,76953.61,205.3,-0.04988,9e-05,2.36635]
[1779063054614,52.55,76941.23,205.3,-0.05095,9e-05,2.4061]
[1779063055449,52.56,76918.37,205.3,-0.05298,9e-05,2.48144]
[1779063056303,52.56,76918.37,205.3,-0.05298,9e-05,2.48144]
[1779063058360,52.56,76915.56,205.3,-0.05325,9e-05,2.49121]
[1779063058470,52.56,76907.94,205.3,-0.05394,9e-05,2.51667]
[1779063060244,52.56,76901.36,205.3,-0.05455,9e-05,2.53877]
[1779063061205,52.56,76901.36,205.3,-0.05455,9e-05,2.53877]
[1779063061233,52.57,76893.57,205.3,-0.05527,9e-05,2.56501]
[1779063062218,52.57,76880.32,205.3,-0.05651,9e-05,2.60985]
[1779063062431,52.57,76880.32,205.3,-0.05651,9e-05,2.60985]
[1779063063692,52.57,76895.86,205.3,-0.05506,9e-05,2.55759]
[1779063067289,52.57,76885.57,205.3,-0.05603,9e-05,2.59263]
[1779063069715,52.57,76882.44,205.3,-0.05633,9e-05,2.60338]
[1779063069803,52.57,76896.05,205.3,-0.05506,9e-05,2.55761]
[1779063070594,52.57,76908.97,205.3,-0.05389,9e-05,2.51469]
[1779063071546,52.57,76908.97,205.3,-0.05389,9e-05,2.51469]
[1779063071601,52.58,76914.17,205.3,-0.05342,9e-05,2.4977]
[1779063074884,52.58,76913.6,205.3,-0.05349,9e-05,2.50006]
[1779063075263,52.58,76913.6,205.3,-0.05349,9e-05,2.50006]
[1779063075043,52.58,76919.0,205.3,-0.05301,9e-05,2.4825]
[1779063075615,52.58,76919.0,205.3,-0.05301,9e-05,2.4825]
[1779063075630,52.58,76930.41,205.3,-0.052,9e-05,2.44515]
[1779063077121,52.59,76938.07,205.3,-0.05134,9e-05,2.42086]
[1779063078756,52.59,76930.11,205.3,-0.05206,9e-05,2.44744]
[1779063080070,52.6,76917.81,205.3,-0.05316,9e-05,2.48806]
[1779063081248,52.6,76913.16,205.3,-0.05359,9e-05,2.50366]
[1779063082177,52.6,76919.19,205.3,-0.05305,9e-05,2.48401]
[1779063082680,52.6,76930.57,205.3,-0.05205,9e-05,2.44702]
[1779063083687,52.6,76936.64,205.3,-0.05152,9e-05,2.42761]
[1779063085291,52.6,76936.64,205.3,-0.05152,9e-05,2.42761]
[1779063085814,52.61,76947.66,205.3,-0.05059,9e-05,2.39275]
[1779063086708,52.61,76956.87,205.3,-0.04981,9e-05,2.36369]
[1779063087804,52.61,76956.87,205.3,-0.04981,9e-05,2.36369]
[1779063088728,52.62,76947.88,205.3,-0.0506,9e-05,2.39337]
[1779063091543,52.63,76943.57,205.3,-0.051,9e-05,2.40804]
[1779063091968,52.63,76946.74,205.3,-0.05055,9e-05,2.38887]
[1779063092760,52.63,76946.74,205.3,-0.05055,9e-05,2.38887]
[1779063092761,52.63,76946.74,205.3,-0.05055,9e-05,2.38887]
[1779063092769,52.63,76946.74,205.3,-0.05055,9e-05,2.38887]
[1779063092861,52.63,76951.91,205.3,-0.05012,9e-05,2.37271]
[1779063094771,52.64,76956.81,205.3,-0.04972,8e-05,2.35796]
[1779063098296,52.69,76965.22,205.3,-0.04916,8e-05,2.33673]
[1779063099806,52.7,76973.61,205.3,-0.04848,8e-05,2.31129]
[1779063101512,52.7,76977.25,205.3,-0.04819,8e-05,2.30041]
[1779063102315,52.75,76986.39,205.3,-0.04758,8e-05,2.27733]
[1779063102828,52.75,76995.27,205.3,-0.04688,8e-05,2.25043]
[1779063103468,52.75,76995.27,205.3,-0.04688,8e-05,2.25043]
[1779063104456,52.8,76999.5,205.3,-0.0467,8e-05,2.2436]
[1779063105124,52.86,77004.45,205.3,-0.04646,8e-05,2.23468]
[1779063105370,52.86,77004.45,205.3,-0.04646,8e-05,2.23468]
[1779063106297,52.86,77011.22,205.3,-0.04593,8e-05,2.21432]
[1779063107366,52.86,77011.22,205.3,-0.04593,8e-05,2.21432]
[1779063107378,52.86,77011.22,205.3,-0.04593,8e-05,2.21432]
[1779063107863,52.86,77020.29,205.3,-0.04522,8e-05,2.18716]
[1779063108487,52.86,77020.29,205.3,-0.04522,8e-05,2.18716]
[1779063109120,52.86,77020.29,205.3,-0.04522,8e-05,2.18716]
[1779063110190,52.86,77024.02,205.3,-0.04494,8e-05,2.17621]
[1779063110192,52.86,77024.02,205.3,-0.04494,8e-05,2.17621]
[1779063110195,52.86,77024.02,205.3,-0.04494,8e-05,2.17621]
[1779063110282,52.86,77029.07,205.3,-0.04455,8e-05,2.16099]
[1779063111114,52.86,77029.07,205.3,-0.04455,8e-05,2.16099]
[1779063111891,52.86,77038.88,205.3,-0.04379,8e-05,2.13171]
[1779063115226,52.86,77046.89,205.3,-0.04319,8e-05,2.10808]
[1779063115919,52.86,77052.56,205.3,-0.04276,7e-05,2.09142]
[1779063120963,52.87,77044.01,205.3,-0.04342,8e-05,2.11705]
[1779063123147,52.87,77045.9,205.3,-0.04327,8e-05,2.11151]
[1779063123157,52.87,77045.9,205.3,-0.04327,8e-05,2.11151]
[1779063123335,52.87,77053.09,205.3,-0.04273,7e-05,2.09042]
[1779063123959,52.87,77053.09,205.3,-0.04273,7e-05,2.09042]
[1779063126192,52.87,77036.26,205.3,-0.04401,8e-05,2.14038]
[1779063127039,52.87,77028.86,205.3,-0.04458,8e-05,2.16248]
[1779063129053,52.87,77023.03,205.3,-0.04504,8e-05,2.17993]
[1779063130289,52.87,77016.29,205.3,-0.04556,8e-05,2.20024]
[1779063131967,52.87,77015.75,205.3,-0.0456,8e-05,2.20178]
[1779063132031,52.87,77015.75,205.3,-0.0456,8e-05,2.20178]
[1779063132337,52.87,77015.75,205.3,-0.0456,8e-05,2.20178]
[1779063132382,52.87,77011.13,205.3,-0.04597,8e-05,2.21572]
[1779063133158,52.87,77011.13,205.3,-0.04597,8e-05,2.21572]
[1779063133289,52.87,77002.62,205.3,-0.04664,8e-05,2.24161]
[1779063135096,52.86,76985.06,205.3,-0.04806,8e-05,2.29555]
[1779063136735,52.86,76985.97,205.3,-0.04798,8e-05,2.29247]
[1779063137115,52.86,76996.33,205.3,-0.04713,8e-05,2.26012]
[1779063138706,52.86,76996.35,205.3,-0.04712,8e-05,2.25987]
[1779063139336,52.86,76996.35,205.3,-0.04712,8e-05,2.25987]
[1779063139338,52.86,77003.31,205.3,-0.04656,8e-05,2.23827]
[1779063140136,52.85,77017.22,205.3,-0.04545,8e-05,2.19574]
[1779063141143,52.85,77022.14,205.3,-0.04506,8e-05,2.18079]
[1779063143684,52.85,77026.01,205.3,-0.04475,8e-05,2.16903]
[1779063144031,52.85,77026.01,205.3,-0.04475,8e-05,2.16903]
[1779063148111,52.85,77023.27,205.3,-0.04496,8e-05,2.17706]
[1779063153229,52.85,77026.03,205.3,-0.04457,8e-05,2.15956]
[1779063155364,52.85,77026.33,205.3,-0.04455,8e-05,2.15864]
[1779063155959,52.85,77023.41,205.3,-0.04477,8e-05,2.16737]
[1779063155964,52.85,77023.41,205.3,-0.04477,8e-05,2.16737]
[1779063156252,52.85,77015.74,205.3,-0.04538,8e-05,2.19078]
[1779063157259,52.85,77007.64,205.3,-0.04602,8e-05,2.2153]
[1779063162294,52.84,77004.93,205.3,-0.04622,8e-05,2.22293]
[1779063162964,52.84,77004.93,205.3,-0.04622,8e-05,2.22293]
[1779063165368,52.84,77003.02,205.3,-0.04636,8e-05,2.22852]
[1779063166702,52.84,77004.92,205.3,-0.04621,8e-05,2.22244]
[1779063168240,52.84,77004.99,205.3,-0.0462,8e-05,2.2221]
[1779063173089,52.83,77006.4,205.3,-0.04607,8e-05,2.21717]
[1779063173372,52.83,77013.81,205.3,-0.04548,8e-05,2.19452]
[1779063178408,52.83,77011.69,205.3,-0.04564,8e-05,2.20058]
[1779063180080,52.83,77009.29,205.3,-0.04582,8e-05,2.20778]
[1779063181439,52.83,76987.27,205.3,-0.04759,8e-05,2.2752]
[1779063181466,52.83,76987.27,205.3,-0.04759,8e-05,2.2752]
[1779063182443,52.83,76971.08,205.3,-0.04892,8e-05,2.32556]
[1779063182468,52.83,76971.08,205.3,-0.04892,8e-05,2.32556]
[1779063187067,52.82,76973.85,205.3,-0.04866,8e-05,2.31571]
[1779063187277,52.82,76973.85,205.3,-0.04866,8e-05,2.31571]
[1779063187354,52.82,76973.85,205.3,-0.04866,8e-05,2.31571]
[1779063187360,52.81,76967.1,205.3,-0.04922,8e-05,2.33664]
[1779063187487,52.81,76956.85,205.3,-0.05009,9e-05,2.36914]
[1779063189569,52.81,76953.02,205.3,-0.05039,9e-05,2.3806]
[1779063190089,52.81,76953.02,205.3,-0.05039,9e-05,2.3806]
[1779063190124,52.8,76956.96,205.3,-0.05005,9e-05,2.36768]
[1779063190976,52.8,76956.96,205.3,-0.05005,9e-05,2.36768]
[1779063191193,52.8,76961.45,205.3,-0.04967,8e-05,2.35353]
[1779063191665,52.8,76961.45,205.3,-0.04967,8e-05,2.35353]
[1779063191670,52.8,76961.45,205.3,-0.04967,8e-05,2.35353]
[1779063191882,52.8,76961.45,205.3,-0.04967,8e-05,2.35353]
[1779063191946,52.8,76961.45,205.3,-0.04967,8e-05,2.35353]
[1779063191983,52.8,76974.21,205.3,-0.0486,8e-05,2.31328]
[1779063193480,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063193607,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063193608,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063193886,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063194314,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063194437,52.8,76986.57,205.3,-0.04758,8e-05,2.27457]
[1779063194452,52.8,77002.01,205.3,-0.04632,8e-05,2.22685]
[1779063194746,52.8,77002.01,205.3,-0.04632,8e-05,2.22685]
[1779063195439,52.8,77002.01,205.3,-0.04632,8e-05,2.22685]
[1779063194773,52.8,77018.47,205.3,-0.04502,8e-05,2.17684]
[1779063195507,52.8,77018.47,205.3,-0.04502,8e-05,2.17684]
[1779063195539,52.8,77026.19,205.3,-0.04442,8e-05,2.15358]
[1779063196956,52.8,77026.19,205.3,-0.04442,8e-05,2.15358]
[1779063199567,52.8,77039.12,205.3,-0.04343,8e-05,2.11508]
[1779063203382,52.8,77037.74,205.3,-0.04353,8e-05,2.11931]
[1779063203487,52.8,77037.74,205.3,-0.04353,8e-05,2.11931]
[1779063203493,52.8,77039.91,205.3,-0.04337,8e-05,2.11293]
[1779063204019,52.8,77039.91,205.3,-0.04337,8e-05,2.11293]
[1779063204056,52.8,77032.32,205.3,-0.04395,8e-05,2.13547]
[1779063205610,52.8,77022.38,205.3,-0.04472,8e-05,2.1652]
[1779063207757,52.8,77025.94,205.3,-0.04444,8e-05,2.15449]
[1779063208879,52.8,77027.3,205.3,-0.04434,8e-05,2.15039]
[1779063208968,52.8,77027.3,205.3,-0.04434,8e-05,2.15039]
[1779063209541,52.8,77030.95,205.3,-0.04405,8e-05,2.13949]
[1779063210210,52.8,77030.95,205.3,-0.04405,8e-05,2.13949]
[1779063210419,52.8,77030.95,205.3,-0.04405,8e-05,2.13949]
[1779063214507,52.8,77035.13,205.3,-0.04357,8e-05,2.11824]
[1779063215681,52.8,77044.1,205.3,-0.04289,8e-05,2.09185]
[1779063217236,52.8,77044.1,205.3,-0.04289,8e-05,2.09185]
[1779063219933,52.81,77045.7,205.3,-0.04278,8e-05,2.0874]
[1779063225352,52.81,77047.03,205.3,-0.04269,7e-05,2.084]
[1779063228164,52.81,77045.31,205.3,-0.04282,8e-05,2.08922]
[1779063228605,52.81,77044.44,205.3,-0.04289,8e-05,2.09192]
[1779063230358,52.81,77042.8,205.3,-0.04302,8e-05,2.09675]
[1779063235821,52.82,77046.16,205.3,-0.04277,8e-05,2.0873]
[1779063239019,52.82,77049.0,205.3,-0.04256,7e-05,2.07914]
[1779063239179,52.82,77049.0,205.3,-0.04256,7e-05,2.07914]
[1779063239788,52.82,77049.18,205.3,-0.04256,7e-05,2.0788]
[1779063240432,52.82,77049.18,205.3,-0.04256,7e-05,2.0788]
[1779063240509,52.82,77049.18,205.3,-0.04256,7e-05,2.0788]
[1779063241863,52.82,77041.92,205.3,-0.04311,8e-05,2.10031]
[1779063243558,52.82,77045.83,205.3,-0.04281,8e-05,2.0889]
[1779063243877,52.82,77053.72,205.3,-0.04223,7e-05,2.06588]
[1779063244893,52.82,77053.72,205.3,-0.04223,7e-05,2.06588]
[1779063245297,52.82,77053.72,205.3,-0.04223,7e-05,2.06588]
[1779063251113,52.83,77060.98,205.3,-0.04171,7e-05,2.04547]
[1779063251143,52.83,77060.98,205.3,-0.04171,7e-05,2.04547]
[1779063252477,52.83,77062.12,205.3,-0.04163,7e-05,2.04245]
[1779063251933,52.83,77068.65,205.3,-0.04115,7e-05,2.02363]
[1779063252940,52.83,77075.33,205.3,-0.04067,7e-05,2.00464]
[1779063254483,52.84,77080.94,205.3,-0.04028,7e-05,1.98906]
[1779063256070,52.84,77079.82,205.3,-0.04036,7e-05,1.99224]
[1779063257502,52.84,77078.78,205.3,-0.04045,7e-05,1.99567]
[1779063259800,52.84,77078.03,205.3,-0.04051,7e-05,1.99824]
[1779063262004,52.85,77088.02,205.3,-0.03982,7e-05,1.97058]
[1779063267039,52.86,77088.72,205.3,-0.0398,7e-05,1.97017]
[1779063269529,52.87,77095.41,205.3,-0.03935,7e-05,1.95191]
[1779063270060,52.87,77107.23,205.3,-0.03853,7e-05,1.91927]
[1779063271067,52.87,77109.86,205.3,-0.0382,7e-05,1.90393]
[1779063272601,52.88,77111.27,205.3,-0.03812,7e-05,1.90042]
[1779063273344,52.88,77111.27,205.3,-0.03812,7e-05,1.90042]
[1779063273391,52.88,77116.55,205.3,-0.03777,7e-05,1.8863]
[1779063274341,52.88,77116.55,205.3,-0.03777,7e-05,1.8863]
[1779063274412,52.88,77128.03,205.3,-0.03699,7e-05,1.85482]
[1779063274782,52.88,77128.03,205.3,-0.03699,7e-05,1.85482]
[1779063275095,52.88,77142.38,205.3,-0.03604,7e-05,1.81625]
[1779063276102,52.88,77150.65,205.3,-0.0355,6e-05,1.79402]
[1779063276688,52.88,77150.65,205.3,-0.0355,6e-05,1.79402]
[1779063277020,52.88,77150.65,205.3,-0.0355,6e-05,1.79402]
[1779063279123,52.88,77157.56,205.3,-0.03506,6e-05,1.77565]
[1779063280130,52.88,77163.16,205.3,-0.0347,6e-05,1.76095]
[1779063283121,52.88,77162.67,205.3,-0.03473,6e-05,1.76223]
[1779063283236,52.88,77162.67,205.3,-0.03473,6e-05,1.76223]
[1779063283350,52.88,77165.62,205.3,-0.03454,6e-05,1.75454]
[1779063283622,52.88,77165.62,205.3,-0.03454,6e-05,1.75454]
[1779063283623,52.88,77165.62,205.3,-0.03454,6e-05,1.75454]
[1779063283623,52.88,77165.62,205.3,-0.03454,6e-05,1.75454]
[1779063285383,52.84,77160.45,205.3,-0.03478,6e-05,1.76429]
[1779063288186,52.83,77167.66,205.3,-0.0343,6e-05,1.74442]
[1779063291207,52.77,77156.45,205.3,-0.03484,6e-05,1.76674]
[1779063294887,52.76,77155.34,205.3,-0.03489,6e-05,1.76855]
[1779063295892,52.75,77153.64,205.3,-0.03499,6e-05,1.77266]
[1779063299289,52.74,77159.34,205.3,-0.03459,6e-05,1.75623]
[1779063300299,52.74,77165.84,205.3,-0.03417,6e-05,1.73896]
[1779063303320,52.73,77176.24,205.3,-0.0335,6e-05,1.71117]
[1779063305334,52.72,77169.61,205.3,-0.0339,6e-05,1.7277]
[1779063307348,52.72,77160.7,205.3,-0.03444,6e-05,1.75023]
[1779063310375,52.68,77170.01,205.3,-0.03377,6e-05,1.72214]
[1779063311376,52.68,77175.31,205.3,-0.03343,6e-05,1.70822]
[1779063314397,52.67,77180.68,205.3,-0.03309,6e-05,1.69371]
[1779063318288,52.67,77182.62,205.3,-0.03295,6e-05,1.68807]
[1779063318302,52.67,77182.62,205.3,-0.03295,6e-05,1.68807]
[1779063318425,52.66,77188.33,205.3,-0.0326,6e-05,1.67335]
[1779063320439,52.66,77183.22,205.3,-0.0329,6e-05,1.6859]
[1779063321535,52.66,77183.22,205.3,-0.0329,6e-05,1.6859]
[1779063321607,52.66,77191.0,205.3,-0.03243,6e-05,1.66597]
[1779063325475,52.63,77170.61,205.3,-0.03361,6e-05,1.71549]
[1779063326481,52.61,77157.84,205.3,-0.03434,6e-05,1.74591]
[1779063327302,52.61,77157.84,205.3,-0.03434,6e-05,1.74591]
[1779063329603,52.6,77152.9,205.3,-0.03464,6e-05,1.75818]
[1779063329892,52.6,77153.03,205.3,-0.03462,6e-05,1.7575]
[1779063330271,52.6,77153.03,205.3,-0.03462,6e-05,1.7575]
[1779063330509,52.6,77134.87,205.3,-0.03578,7e-05,1.80524]
[1779063331516,52.59,77121.7,205.3,-0.03649,7e-05,1.83198]
[1779063332447,52.59,77121.7,205.3,-0.03649,7e-05,1.83198]
[1779063334052,52.59,77125.64,205.3,-0.0362,7e-05,1.82044]
[1779063334537,52.58,77131.92,205.3,-0.03578,7e-05,1.80315]
[1779063335544,52.58,77139.96,205.3,-0.03525,6e-05,1.78133]
[1779063338567,52.57,77150.28,205.3,-0.03456,6e-05,1.75301]
[1779063338902,52.57,77150.28,205.3,-0.03456,6e-05,1.75301]
[1779063339572,52.56,77139.38,205.3,-0.03525,6e-05,1.78142]
[1779063340494,52.56,77139.38,205.3,-0.03525,6e-05,1.78142]
[1779063341515,52.56,77136.73,205.3,-0.03541,6e-05,1.78807]
[1779063342596,52.55,77127.66,205.3,-0.03599,7e-05,1.8115]
[1779063343603,52.55,77122.67,205.3,-0.0363,7e-05,1.82449]
[1779063344652,52.55,77122.67,205.3,-0.0363,7e-05,1.82449]
[1779063346763,52.54,77120.6,205.3,-0.03641,7e-05,1.8287]
[1779063347631,52.54,77119.37,205.3,-0.03649,7e-05,1.83217]
[1779063348859,52.54,77118.53,205.3,-0.03655,7e-05,1.83459]
[1779063349645,52.54,77121.93,205.3,-0.03631,7e-05,1.82492]
[1779063350652,52.53,77130.21,205.3,-0.03576,7e-05,1.80222]
[1779063353327,52.53,77134.09,205.3,-0.0355,6e-05,1.79145]
[1779063353356,52.53,77134.09,205.3,-0.0355,6e-05,1.79145]
[1779063353394,52.53,77134.09,205.3,-0.0355,6e-05,1.79145]
[1779063353468,52.53,77134.09,205.3,-0.0355,6e-05,1.79145]
[1779063354250,52.52,77135.54,205.3,-0.03538,6e-05,1.78679]
[1779063354420,52.52,77135.54,205.3,-0.03538,6e-05,1.78679]
[1779063354620,52.52,77135.54,205.3,-0.03538,6e-05,1.78679]
[1779063354465,52.52,77151.05,205.3,-0.03438,6e-05,1.74556]
[1779063355132,52.52,77163.94,205.3,-0.03357,6e-05,1.71206]
[1779063355687,52.52,77179.18,205.3,-0.03263,6e-05,1.67278]
[1779063358302,52.51,77184.34,205.3,-0.03231,6e-05,1.65916]
[1779063359715,52.51,77179.24,205.3,-0.03261,6e-05,1.6719]
[1779063360722,52.51,77171.32,205.3,-0.03309,6e-05,1.69189]
[1779063361734,52.5,77166.48,205.3,-0.03338,6e-05,1.70408]
[1779063363749,52.5,77179.86,205.3,-0.03255,6e-05,1.66941]
[1779063366254,52.47,77184.98,205.3,-0.03216,6e-05,1.65287]
[1779063371805,52.4,77189.46,205.3,-0.03173,6e-05,1.63446]
[1779063375833,52.36,77196.31,205.3,-0.03123,6e-05,1.61344]
[1779063376798,52.36,77196.31,205.3,-0.03123,6e-05,1.61344]
[1779063384898,52.32,77192.39,205.3,-0.03137,6e-05,1.61915]
[1779063389933,52.3,77193.49,205.3,-0.03125,6e-05,1.61431]
[1779063394968,52.3,77199.52,205.3,-0.03075,6e-05,1.59116]
[1779063398996,52.28,77205.49,205.3,-0.03035,6e-05,1.5743]
[1779063399952,52.28,77205.49,205.3,-0.03035,6e-05,1.5743]
[1779063400874,52.28,77207.67,205.3,-0.03023,6e-05,1.56894]
[1779063403181,52.28,77213.08,205.3,-0.02992,6e-05,1.55574]
[1779063403261,52.28,77224.42,205.3,-0.02928,6e-05,1.52843]
[1779063405038,52.28,77233.68,205.3,-0.02877,5e-05,1.50643]
[1779063408133,52.28,77230.15,205.3,-0.02897,6e-05,1.51501]
[1779063408142,52.28,77237.15,205.3,-0.02858,5e-05,1.49843]
[1779063409069,52.28,77244.19,205.3,-0.0282,5e-05,1.48196]
[1779063410397,52.28,77244.19,205.3,-0.0282,5e-05,1.48196]
[1779063410430,52.28,77249.68,205.3,-0.02791,5e-05,1.46937]
[1779063411428,52.28,77262.34,205.3,-0.02725,5e-05,1.44029]
[1779063412091,52.28,77277.35,205.3,-0.02647,5e-05,1.4062]
[1779063413097,52.29,77283.22,205.3,-0.02618,5e-05,1.39322]
[1779063414298,52.29,77283.22,205.3,-0.02618,5e-05,1.39322]
[1779063418132,52.32,77275.22,205.3,-0.02667,5e-05,1.41498]
[1779063419139,52.35,77270.15,205.3,-0.02699,5e-05,1.42922]
[1779063420176,52.35,77270.15,205.3,-0.02699,5e-05,1.42922]
[1779063423005,52.36,77265.61,205.3,-0.02724,5e-05,1.44021]
[1779063423177,52.36,77248.37,205.3,-0.02816,5e-05,1.48025]
[1779063424175,52.38,77236.8,205.3,-0.02883,5e-05,1.50932]
[1779063426719,52.38,77233.33,205.3,-0.02903,6e-05,1.51767]
[1779063431224,52.38,77223.89,205.3,-0.02956,6e-05,1.54053]
[1779063433240,52.38,77212.98,205.3,-0.03018,6e-05,1.56697]
[1779063434247,52.38,77207.77,205.3,-0.03048,6e-05,1.57965]
[1779063436261,52.38,77214.39,205.3,-0.0301,6e-05,1.56344]
[1779063437268,52.38,77222.2,205.3,-0.02965,6e-05,1.54455]
[1779063438277,52.38,77230.35,205.3,-0.0292,6e-05,1.52505]
[1779063441422,52.38,77236.57,205.3,-0.02886,5e-05,1.5104]
[1779063442304,52.38,77253.26,205.3,-0.02796,5e-05,1.47133]
[1779063447339,52.39,77254.01,205.3,-0.02793,5e-05,1.47031]
[1779063450360,52.4,77261.3,205.3,-0.02756,5e-05,1.45391]
[1779063452374,52.4,77263.24,205.3,-0.02733,5e-05,1.44252]
[1779063453722,52.4,77263.24,205.3,-0.02733,5e-05,1.44252]
[1779063453740,52.4,77263.24,205.3,-0.02733,5e-05,1.44252]
[1779063453762,52.4,77263.24,205.3,-0.02733,5e-05,1.44252]
[1779063454395,52.4,77263.3,205.3,-0.02733,5e-05,1.44257]
[1779063454401,52.4,77263.3,205.3,-0.02733,5e-05,1.44257]
[1779063458419,52.41,77255.22,205.3,-0.02778,5e-05,1.46209]
[1779063462452,52.42,77249.99,205.3,-0.02808,5e-05,1.47481]
[1779063467487,52.42,77249.24,205.3,-0.02813,5e-05,1.47722]
[1779063472522,52.43,77249.19,205.3,-0.02815,5e-05,1.47799]
[1779063475543,52.43,77242.17,205.3,-0.02854,5e-05,1.4948]
[1779063480583,52.44,77238.08,205.3,-0.02877,5e-05,1.50499]
[1779063482597,52.44,77233.11,205.3,-0.02905,6e-05,1.51692]
[1779063485114,52.44,77229.32,205.3,-0.02926,6e-05,1.52606]
[1779063485216,52.44,77229.32,205.3,-0.02926,6e-05,1.52606]
[1779063490653,52.44,77224.18,205.3,-0.02955,6e-05,1.5386]
[1779063492698,52.44,77226.43,205.3,-0.02943,6e-05,1.53325]
[1779063492713,52.44,77226.43,205.3,-0.02943,6e-05,1.53325]
[1779063493674,52.44,77235.6,205.3,-0.02892,5e-05,1.51152]
[1779063497702,52.45,77230.4,205.3,-0.02922,6e-05,1.52419]
[1779063499717,52.45,77238.05,205.3,-0.0288,5e-05,1.50618]
[1779063500724,52.45,77242.94,205.3,-0.02854,5e-05,1.49476]
[1779063502099,52.45,77240.78,205.3,-0.02866,5e-05,1.49995]
[1779063507776,52.46,77235.85,205.3,-0.02894,5e-05,1.51212]
[1779063512811,52.46,77231.9,205.3,-0.02903,6e-05,1.51442]
[1779063513818,52.46,77225.57,205.3,-0.02938,6e-05,1.52957]
[1779063516326,52.46,77221.44,205.3,-0.02962,6e-05,1.53952]
[1779063516333,52.46,77221.44,205.3,-0.02962,6e-05,1.53952]
[1779063516346,52.46,77221.44,205.3,-0.02962,6e-05,1.53952]
[1779063516371,52.46,77214.7,205.3,-0.03,6e-05,1.5558]
[1779063516839,52.46,77206.43,205.3,-0.03047,6e-05,1.5759]
[1779063519311,52.46,77205.15,205.3,-0.03054,6e-05,1.57901]
[1779063519327,52.46,77205.15,205.3,-0.03054,6e-05,1.57901]
[1779063520867,52.46,77199.46,205.3,-0.03087,6e-05,1.59285]
[1779063525902,52.46,77194.84,205.3,-0.03113,6e-05,1.60394]
[1779063530937,52.45,77193.72,205.3,-0.03119,6e-05,1.60634]
[1779063533958,52.45,77198.6,205.3,-0.0309,6e-05,1.59405]
[1779063535121,52.45,77198.6,205.3,-0.0309,6e-05,1.59405]
[1779063535972,52.45,77187.87,205.3,-0.03152,6e-05,1.6205]
[1779063537983,52.45,77188.36,205.3,-0.03149,6e-05,1.61918]
[1779063540165,52.45,77192.57,205.3,-0.03124,6e-05,1.60851]
[1779063541043,52.45,77194.58,205.3,-0.03112,6e-05,1.60345]
[1779063541145,52.45,77199.43,205.3,-0.03083,6e-05,1.59141]
[1779063542932,52.45,77196.25,205.3,-0.03102,6e-05,1.59919]
[1779063543793,52.45,77196.25,205.3,-0.03102,6e-05,1.59919]
[1779063544334,52.44,77195.53,205.3,-0.03106,6e-05,1.60089]
[1779063544372,52.44,77195.53,205.3,-0.03106,6e-05,1.60089]
[1779063544481,52.44,77195.53,205.3,-0.03106,6e-05,1.60089]
[1779063544874,52.44,77195.58,205.3,-0.03105,6e-05,1.60062]
[1779063544894,52.44,77195.58,205.3,-0.03105,6e-05,1.60062]
[1779063545129,52.44,77195.58,205.3,-0.03105,6e-05,1.60062]
[1779063547050,52.44,77190.54,205.3,-0.03134,6e-05,1.61294]
[1779063549064,52.44,77179.83,205.3,-0.03197,6e-05,1.63948]
[1779063551085,52.44,77174.28,205.3,-0.0323,6e-05,1.65318]
[1779063554100,52.43,77169.22,205.3,-0.03259,6e-05,1.66549]
[1779063559135,52.42,77164.8,205.3,-0.03284,6e-05,1.67583]
[1779063564170,52.41,77159.25,205.3,-0.03316,6e-05,1.689]
[1779063565959,52.41,77155.16,205.3,-0.03341,6e-05,1.6993]
[1779063566184,52.41,77148.54,205.3,-0.03381,6e-05,1.71619]
[1779063567191,52.41,77142.71,205.3,-0.03418,6e-05,1.73111]
[1779063570212,52.4,77136.51,205.3,-0.03455,6e-05,1.7465]
[1779063574241,52.39,77139.34,205.3,-0.03419,6e-05,1.72976]
[1779063575247,52.38,77144.27,205.3,-0.03387,6e-05,1.71659]
[1779063576325,52.38,77144.27,205.3,-0.03387,6e-05,1.71659]
[1779063582047,52.37,77148.01,205.3,-0.0336,6e-05,1.70532]
[1779063582070,52.37,77148.01,205.3,-0.0336,6e-05,1.70532]
[1779063584314,52.36,77140.92,205.3,-0.03403,6e-05,1.72303]
[1779063585900,52.36,77140.92,205.3,-0.03403,6e-05,1.72303]
[1779063585321,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586062,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586296,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586328,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586339,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586346,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586382,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586443,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586463,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063586560,52.36,77136.12,205.3,-0.03433,6e-05,1.73534]
[1779063587336,52.36,77123.31,205.3,-0.03514,6e-05,1.76859]
[1779063588423,52.36,77123.31,205.3,-0.03514,6e-05,1.76859]
[1779063588524,52.35,77112.84,205.3,-0.0358,7e-05,1.7959]
[1779063593507,52.33,77105.72,205.3,-0.03623,7e-05,1.81307]
[1779063594501,52.33,77105.72,205.3,-0.03623,7e-05,1.81307]
[1779063598134,52.32,77107.17,205.3,-0.0361,7e-05,1.80788]
[1779063598228,52.32,77107.17,205.3,-0.0361,7e-05,1.80788]
[1779063598849,52.31,77100.41,205.3,-0.03653,7e-05,1.82535]
[1779063600397,52.31,77098.83,205.3,-0.03663,7e-05,1.8292]
[1779063600458,52.31,77098.83,205.3,-0.03663,7e-05,1.8292]
[1779063600478,52.31,77095.93,205.3,-0.03681,7e-05,1.83666]
[1779063601372,52.31,77095.93,205.3,-0.03681,7e-05,1.83666]
[1779063601436,52.31,77092.05,205.3,-0.03708,7e-05,1.84742]
[1779063603480,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603510,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603545,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603551,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603619,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603651,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603695,52.31,77089.17,205.3,-0.03727,7e-05,1.85533]
[1779063603832,52.32,77090.78,205.3,-0.03719,7e-05,1.85188]
[1779063604426,52.32,77090.78,205.3,-0.03719,7e-05,1.85188]
[1779063604448,52.32,77090.78,205.3,-0.03719,7e-05,1.85188]
[1779063604480,52.32,77090.78,205.3,-0.03719,7e-05,1.85188]
[1779063604509,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605067,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605190,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605253,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605262,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605480,52.31,77102.47,205.3,-0.03639,7e-05,1.81949]
[1779063605543,52.31,77117.29,205.3,-0.03541,7e-05,1.7796]
[1779063606741,52.31,77117.29,205.3,-0.03541,7e-05,1.7796]
[1779063610517,52.29,77120.09,205.3,-0.03518,7e-05,1.77028]
[1779063610552,52.29,77120.09,205.3,-0.03518,7e-05,1.77028]
[1779063611721,52.29,77135.6,205.3,-0.03416,6e-05,1.72863]
[1779063612516,52.28,77154.92,205.3,-0.03295,6e-05,1.67828]
[1779063613852,52.28,77160.69,205.3,-0.03259,6e-05,1.66333]
[1779063615537,52.28,77153.2,205.3,-0.03304,6e-05,1.68213]
[1779063617939,52.28,77156.4,205.3,-0.03284,6e-05,1.67352]
[1779063618560,52.27,77167.14,205.3,-0.03218,6e-05,1.646]
[1779063619567,52.27,77174.41,205.3,-0.03174,6e-05,1.62754]
[1779063620052,52.27,77174.41,205.3,-0.03174,6e-05,1.62754]
[1779063620866,52.27,77174.41,205.3,-0.03174,6e-05,1.62754]
[1779063621581,52.27,77181.3,205.3,-0.03132,6e-05,1.61011]
[1779063622588,52.27,77176.02,205.3,-0.03163,6e-05,1.62322]
[1779063623343,52.27,77176.02,205.3,-0.03163,6e-05,1.62322]
[1779063623355,52.27,77176.02,205.3,-0.03163,6e-05,1.62322]
[1779063623426,52.27,77176.02,205.3,-0.03163,6e-05,1.62322]
[1779063625825,52.27,77177.52,205.3,-0.03154,6e-05,1.61926]
[1779063628897,52.26,77165.92,205.3,-0.03223,6e-05,1.64806]
[1779063629637,52.26,77157.8,205.3,-0.03272,6e-05,1.66857]
[1779063630644,52.26,77148.61,205.3,-0.03328,6e-05,1.69199]
[1779063631641,52.26,77148.61,205.3,-0.03328,6e-05,1.69199]
[1779063632658,52.26,77137.9,205.3,-0.03379,6e-05,1.71131]
[1779063635679,52.25,77132.8,205.3,-0.0341,6e-05,1.72382]
[1779063637289,52.25,77136.77,205.3,-0.03384,6e-05,1.71318]
[1779063637533,52.25,77136.77,205.3,-0.03384,6e-05,1.71318]
[1779063638700,52.24,77147.88,205.3,-0.03313,6e-05,1.6839]
[1779063639425,52.24,77147.88,205.3,-0.03313,6e-05,1.6839]
[1779063639438,52.24,77147.88,205.3,-0.03313,6e-05,1.6839]
[1779063640714,52.24,77155.22,205.3,-0.03267,6e-05,1.66468]
[1779063645749,52.23,77157.26,205.3,-0.03252,6e-05,1.65861]
[1779063650784,52.22,77159.52,205.3,-0.03237,6e-05,1.6521]
[1779063654279,52.22,77160.65,205.3,-0.03229,6e-05,1.6488]
[1779063654295,52.22,77160.65,205.3,-0.03229,6e-05,1.6488]
[1779063654424,52.22,77160.65,205.3,-0.03229,6e-05,1.6488]
[1779063654440,52.22,77160.65,205.3,-0.03229,6e-05,1.6488]
[1779063656923,52.22,77161.26,205.3,-0.03225,6e-05,1.64697]
[1779063656943,52.22,77161.26,205.3,-0.03225,6e-05,1.64697]
[1779063656946,52.22,77161.26,205.3,-0.03225,6e-05,1.64697]
[1779063656973,52.22,77161.26,205.3,-0.03225,6e-05,1.64697]
[1779063657833,52.21,77169.87,205.3,-0.03172,6e-05,1.62496]
[1779063660295,52.21,77173.78,205.3,-0.03148,6e-05,1.61497]
[1779063660316,52.21,77173.78,205.3,-0.03148,6e-05,1.61497]
[1779063660382,52.21,77173.78,205.3,-0.03148,6e-05,1.61497]
[1779063660402,52.21,77173.78,205.3,-0.03148,6e-05,1.61497]
[1779063660854,52.21,77180.44,205.3,-0.03109,6e-05,1.59829]
[1779063662868,52.21,77168.74,205.3,-0.03178,6e-05,1.62739]
[1779063667903,52.21,77175.39,205.3,-0.03137,6e-05,1.61015]
[1779063669917,52.2,77170.17,205.3,-0.03167,6e-05,1.62306]
[1779063671931,52.2,77179.74,205.3,-0.0311,6e-05,1.59906]
[1779063674750,52.2,77180.35,205.3,-0.03106,6e-05,1.59735]
[1779063674953,52.2,77188.31,205.3,-0.0306,6e-05,1.57762]
[1779063675304,52.2,77188.31,205.3,-0.0306,6e-05,1.57762]
[1779063677100,52.2,77191.61,205.3,-0.03041,6e-05,1.56949]
[1779063677448,52.2,77191.61,205.3,-0.03041,6e-05,1.56949]
[1779063680300,52.2,77191.27,205.3,-0.03042,6e-05,1.57028]
[1779063680615,52.2,77191.27,205.3,-0.03042,6e-05,1.57028]
[1779063683352,52.2,77192.2,205.3,-0.03037,6e-05,1.56798]
[1779063684019,52.2,77181.67,205.3,-0.03098,6e-05,1.59388]
[1779063689054,52.2,77175.54,205.3,-0.03134,6e-05,1.60885]
[1779063691939,52.2,77171.25,205.3,-0.03159,6e-05,1.6195]
[1779063692576,52.19,77172.02,205.3,-0.0314,6e-05,1.60958]
[1779063694678,52.19,77179.28,205.3,-0.03097,6e-05,1.59145]
[1779063696105,52.19,77186.92,205.3,-0.03052,6e-05,1.57246]
[1779063697112,52.19,77194.82,205.3,-0.03006,6e-05,1.55312]
[1779063698909,52.19,77194.82,205.3,-0.03006,6e-05,1.55312]
[1779063698942,52.19,77210.87,205.3,-0.02916,6e-05,1.51448]
[1779063699126,52.19,77220.2,205.3,-0.02864,6e-05,1.49229]
[1779063700133,52.19,77215.29,205.3,-0.02891,6e-05,1.50405]
[1779063705168,52.2,77210.52,205.3,-0.02919,6e-05,1.51588]
[1779063706559,52.2,77210.52,205.3,-0.02919,6e-05,1.51588]
[1779063707183,52.2,77196.21,205.3,-0.03,6e-05,1.55054]
[1779063708190,52.2,77189.89,205.3,-0.03036,6e-05,1.56597]
[1779063711211,52.2,77184.38,205.3,-0.03068,6e-05,1.57947]
[1779063712218,52.2,77177.99,205.3,-0.03106,6e-05,1.59524]
[1779063717255,52.2,77174.12,205.3,-0.03128,6e-05,1.60456]
[1779063723027,52.19,77176.95,205.3,-0.0311,6e-05,1.59724]
[1779063731330,52.19,77174.74,205.3,-0.03122,6e-05,1.60212]
[1779063732078,52.19,77176.49,205.3,-0.03112,6e-05,1.5977]
[1779063733031,52.19,77176.49,205.3,-0.03112,6e-05,1.5977]
[1779063733040,52.19,77183.54,205.3,-0.0307,6e-05,1.58016]
[1779063733284,52.19,77183.54,205.3,-0.0307,6e-05,1.58016]
[1779063734376,52.19,77169.79,205.3,-0.03151,6e-05,1.61428]
[1779063735383,52.19,77160.71,205.3,-0.03205,6e-05,1.63708]
[1779063737434,52.18,77157.91,205.3,-0.03222,6e-05,1.64408]
[1779063738884,52.18,77155.66,205.3,-0.03235,6e-05,1.64967]
[1779063738952,52.18,77150.23,205.3,-0.03268,6e-05,1.66323]
[1779063739750,52.18,77150.23,205.3,-0.03268,6e-05,1.66323]
[1779063740533,52.18,77148.73,205.3,-0.03277,6e-05,1.6669]
[1779063741348,52.18,77146.0,205.3,-0.03293,6e-05,1.67372]
[1779063741690,52.18,77136.22,205.3,-0.03355,6e-05,1.69914]
[1779063742432,52.18,77129.42,205.3,-0.03398,6e-05,1.71686]
[1779063744586,52.18,77126.94,205.3,-0.03414,6e-05,1.72355]
[1779063744587,52.18,77126.94,205.3,-0.03414,6e-05,1.72355]
[1779063744985,52.18,77126.94,205.3,-0.03414,6e-05,1.72355]
[1779063745031,52.18,77143.08,205.3,-0.03312,6e-05,1.68166]
[1779063745537,52.18,77143.08,205.3,-0.03312,6e-05,1.68166]
[1779063745569,52.18,77143.08,205.3,-0.03312,6e-05,1.68166]
[1779063745677,52.18,77143.08,205.3,-0.03312,6e-05,1.68166]
[1779063745697,52.18,77163.99,205.3,-0.03184,6e-05,1.62817]
[1779063746462,52.18,77183.3,205.3,-0.0307,6e-05,1.58004]
[1779063747483,52.18,77183.3,205.3,-0.0307,6e-05,1.58004]
[1779063747562,52.18,77189.5,205.3,-0.03033,6e-05,1.5647]
[1779063749483,52.18,77182.97,205.3,-0.03071,6e-05,1.58071]
[1779063753814,52.18,77177.68,205.3,-0.03088,6e-05,1.58596]
[1779063760560,52.17,77178.66,205.3,-0.03081,6e-05,1.58313]
[1779063765595,52.17,77174.89,205.3,-0.03103,6e-05,1.59217]
[1779063770630,52.17,77171.15,205.3,-0.03124,6e-05,1.60121]
[1779063775665,52.16,77168.2,205.3,-0.03141,6e-05,1.60819]
[1779063777679,52.16,77161.68,205.3,-0.03179,6e-05,1.62438]
[1779063778686,52.16,77154.76,205.3,-0.03221,6e-05,1.64176]
[1779063782714,52.16,77160.33,205.3,-0.03186,6e-05,1.62714]
[1779063785744,52.15,77148.56,205.3,-0.03257,6e-05,1.65679]
[1779063787752,52.15,77160.87,205.3,-0.03181,6e-05,1.62512]
[1779063789766,52.15,77167.09,205.3,-0.03143,6e-05,1.60931]
[1779063790130,52.15,77167.09,205.3,-0.03143,6e-05,1.60931]
[1779063795808,52.14,77162.22,205.3,-0.03171,6e-05,1.62105]
[1779063800843,52.14,77164.1,205.3,-0.03159,6e-05,1.61585]
[1779063805878,52.14,77167.68,205.3,-0.03137,6e-05,1.6065]
[1779063811149,52.13,77167.94,205.3,-0.03135,6e-05,1.60557]
[1779063811920,52.13,77174.91,205.3,-0.03079,6e-05,1.58034]
[1779063817024,52.13,77178.82,205.3,-0.03056,6e-05,1.57064]
[1779063818969,52.13,77172.1,205.3,-0.03095,6e-05,1.58719]
[1779063822997,52.13,77182.59,205.3,-0.03034,6e-05,1.56117]
[1779063827025,52.13,77176.62,205.3,-0.03068,6e-05,1.57586]
[1779063829039,52.13,77170.98,205.3,-0.03101,6e-05,1.58976]
[1779063834074,52.13,77172.5,205.3,-0.03092,6e-05,1.58579]
[1779063837095,52.13,77167.24,205.3,-0.03123,6e-05,1.59874]
[1779063842130,52.12,77163.57,205.3,-0.03144,6e-05,1.60759]
[1779063844144,52.12,77171.99,205.3,-0.03093,6e-05,1.58646]
[1779063849172,52.12,77176.68,205.3,-0.03066,6e-05,1.57475]
[1779063855221,52.12,77176.59,205.3,-0.03066,6e-05,1.57487]
[1779063860256,52.12,77177.16,205.3,-0.03062,6e-05,1.57335]
[1779063865317,52.12,77174.57,205.3,-0.03077,6e-05,1.57964]
[1779063865641,52.12,77174.57,205.3,-0.03077,6e-05,1.57964]
[1779063865671,52.12,77174.57,205.3,-0.03077,6e-05,1.57964]
[1779063865675,52.12,77174.57,205.3,-0.03077,6e-05,1.57964]
[1779063865739,52.12,77163.1,205.3,-0.03145,6e-05,1.60818]
[1779063866298,52.12,77136.98,205.3,-0.03304,6e-05,1.67446]
[1779063867708,52.11,77130.11,205.3,-0.03346,6e-05,1.69182]
[1779063869959,52.11,77128.43,205.3,-0.03356,6e-05,1.69596]
[1779063870057,52.11,77126.15,205.3,-0.0337,6e-05,1.70166]
[1779063871333,52.11,77117.97,205.3,-0.03408,6e-05,1.71532]
[1779063875262,52.12,77116.6,205.3,-0.03419,6e-05,1.71994]
[1779063877362,52.13,77112.97,205.3,-0.03444,6e-05,1.73016]
[1779063879947,52.13,77112.33,205.3,-0.0345,6e-05,1.73248]
[1779063880048,52.14,77117.6,205.3,-0.03418,6e-05,1.71925]
[1779063880726,52.14,77117.6,205.3,-0.03418,6e-05,1.71925]
[1779063880793,52.14,77127.28,205.3,-0.03357,6e-05,1.69433]
[1779063881351,52.14,77127.28,205.3,-0.03357,6e-05,1.69433]
[1779063885432,52.16,77122.3,205.3,-0.03392,6e-05,1.70874]
[1779063886440,52.16,77128.18,205.3,-0.03356,6e-05,1.69377]
[1779063887484,52.16,77128.18,205.3,-0.03356,6e-05,1.69377]
[1779063892481,52.18,77137.93,205.3,-0.033,6e-05,1.67088]
[1779063893545,52.18,77137.93,205.3,-0.033,6e-05,1.67088]
[1779063894844,52.18,77140.82,205.3,-0.03283,6e-05,1.66386]
[1779063894854,52.19,77144.2,205.3,-0.03264,6e-05,1.65606]
[1779063900537,52.18,77143.87,205.3,-0.03264,6e-05,1.65608]
[1779063905744,52.18,77143.96,205.3,-0.03262,6e-05,1.65515]
[1779063906579,52.17,77132.41,205.3,-0.03333,6e-05,1.6845]
[1779063911615,52.17,77134.89,205.3,-0.03315,6e-05,1.67704]
[1779063916803,52.16,77138.78,205.3,-0.03289,6e-05,1.66622]
[1779063916904,52.15,77145.44,205.3,-0.03247,6e-05,1.64881]
[1779063917657,52.15,77153.2,205.3,-0.032,6e-05,1.62911]
[1779063919658,52.15,77153.21,205.3,-0.03199,6e-05,1.62893]
[1779063921090,52.15,77140.54,205.3,-0.03276,6e-05,1.6608]
[1779063922700,52.15,77135.65,205.3,-0.03306,6e-05,1.6732]
[1779063923388,52.15,77135.65,205.3,-0.03306,6e-05,1.6732]
[1779063923410,52.15,77135.65,205.3,-0.03306,6e-05,1.6732]
[1779063924182,52.15,77135.65,205.3,-0.03306,6e-05,1.6732]
[1779063925613,52.14,77134.53,205.3,-0.03311,6e-05,1.6755]
[1779063925937,52.14,77134.53,205.3,-0.03311,6e-05,1.6755]
[1779063928304,52.14,77129.67,205.3,-0.03341,6e-05,1.68767]
[1779063930068,52.14,77127.62,205.3,-0.03353,6e-05,1.69279]
[1779063930349,52.13,77127.23,205.3,-0.03355,6e-05,1.69336]
[1779063930796,52.13,77127.23,205.3,-0.03355,6e-05,1.69336]
[1779063930906,52.13,77120.64,205.3,-0.03396,6e-05,1.71032]
[1779063931582,52.13,77120.64,205.3,-0.03396,6e-05,1.71032]
[1779063932775,52.13,77122.19,205.3,-0.03372,6e-05,1.69854]
[1779063932856,52.14,77127.98,205.3,-0.03336,6e-05,1.68386]
[1779063933785,52.14,77134.2,205.3,-0.03297,6e-05,1.66759]
[1779063934792,52.13,77141.09,205.3,-0.03254,6e-05,1.64975]
[1779063939827,52.13,77144.58,205.3,-0.0323,6e-05,1.64008]
[1779063943855,52.12,77151.56,205.3,-0.03187,6e-05,1.62183]
[1779063944708,52.12,77151.56,205.3,-0.03187,6e-05,1.62183]
[1779063947084,52.12,77154.32,205.3,-0.03169,6e-05,1.61469]
[1779063948047,52.12,77162.33,205.3,-0.03121,6e-05,1.59446]
[1779063952918,52.11,77156.57,205.3,-0.03155,6e-05,1.60862]
[1779063954312,52.11,77156.67,205.3,-0.03154,6e-05,1.60829]
[1779063954342,52.11,77156.67,205.3,-0.03154,6e-05,1.60829]
[1779063954446,52.11,77156.67,205.3,-0.03154,6e-05,1.60829]
[1779063954614,52.11,77156.67,205.3,-0.03154,6e-05,1.60829]
[1779063955939,52.11,77161.74,205.3,-0.03123,6e-05,1.59546]
[1779063958960,52.11,77169.49,205.3,-0.03077,6e-05,1.57607]
[1779063962988,52.11,77161.61,205.3,-0.03124,6e-05,1.59557]
[1779063964002,52.11,77167.0,205.3,-0.03092,6e-05,1.58211]
[1779063966013,52.11,77156.89,205.3,-0.03152,6e-05,1.60724]
[1779063970041,52.11,77146.99,205.3,-0.03211,6e-05,1.63187]
[1779063972055,52.1,77152.71,205.3,-0.03175,6e-05,1.61719]
[1779063974069,52.1,77158.68,205.3,-0.03139,6e-05,1.60204]
[1779063976083,52.1,77163.64,205.3,-0.03109,6e-05,1.58955]
[1779063978097,52.1,77157.75,205.3,-0.03144,6e-05,1.60418]
[1779063981118,52.1,77149.92,205.3,-0.03191,6e-05,1.62365]
[1779063982125,52.1,77139.92,205.3,-0.03252,6e-05,1.64895]
[1779063983745,52.1,77137.33,205.3,-0.03267,6e-05,1.65544]
[1779063984139,52.1,77131.3,205.3,-0.03305,6e-05,1.67078]
[1779063985261,52.1,77131.3,205.3,-0.03305,6e-05,1.67078]
[1779063991287,52.08,77126.91,205.3,-0.03329,6e-05,1.68093]
[1779063992195,52.08,77132.49,205.3,-0.03279,6e-05,1.65816]
[1779063994209,52.08,77137.66,205.3,-0.03246,6e-05,1.64462]
[1779063999256,52.07,77138.16,205.3,-0.03242,6e-05,1.6428]
[1779063999293,52.07,77146.66,205.3,-0.03189,6e-05,1.62109]
[1779064000251,52.07,77161.0,205.3,-0.03103,6e-05,1.58504]
[1779064005286,52.07,77159.65,205.3,-0.03111,6e-05,1.58822]
[1779064010322,52.07,77155.25,205.3,-0.03136,6e-05,1.59895]
[1779064013347,52.06,77150.24,205.3,-0.03166,6e-05,1.61132]
[1779064018384,52.06,77154.8,205.3,-0.03138,6e-05,1.59953]
[1779064023419,52.06,77165.53,205.3,-0.03073,6e-05,1.57256]
[1779064024426,52.06,77170.6,205.3,-0.03044,6e-05,1.56004]
[1779064029461,52.06,77166.67,205.3,-0.03066,6e-05,1.56969]
[1779064033091,52.06,77166.45,205.3,-0.03068,6e-05,1.57021]
[1779064033491,52.06,77152.75,205.3,-0.03149,6e-05,1.60428]
[1779064034586,52.06,77143.03,205.3,-0.03208,6e-05,1.62873]
[1779064037687,52.05,77143.69,205.3,-0.03203,6e-05,1.62683]
[1779064039533,52.05,77151.81,205.3,-0.03153,6e-05,1.60607]
[1779064043351,52.05,77147.81,205.3,-0.03177,6e-05,1.616]
[1779064042554,52.05,77139.38,205.3,-0.03228,6e-05,1.63728]
[1779064045273,52.05,77137.53,205.3,-0.03239,6e-05,1.64187]
[1779064050391,52.04,77134.84,205.3,-0.03254,6e-05,1.64784]
[1779064051324,52.04,77134.84,205.3,-0.03254,6e-05,1.64784]
[1779064054638,52.04,77137.91,205.3,-0.03219,6e-05,1.63155]
[1779064060031,52.03,77138.02,205.3,-0.03217,6e-05,1.63082]
[1779064065715,52.02,77138.38,205.3,-0.03213,6e-05,1.62911]
[1779064066978,52.02,77138.38,205.3,-0.03213,6e-05,1.62911]
[1779064067729,52.02,77132.36,205.3,-0.0325,6e-05,1.64423]
[1779064068537,52.02,77132.36,205.3,-0.0325,6e-05,1.64423]
[1779064070310,52.02,77117.73,205.3,-0.0334,6e-05,1.68155]
[1779064070750,52.02,77110.65,205.3,-0.03385,6e-05,1.70002]
[1779064073771,52.01,77115.81,205.3,-0.03351,6e-05,1.68588]
[1779064074597,52.01,77115.81,205.3,-0.03351,6e-05,1.68588]
[1779064080425,52.0,77110.66,205.3,-0.0338,6e-05,1.69807]
[1779064080426,52.0,77110.66,203.3,-0.0338,6e-05,1.69807]
[1779064080733,52.0,77110.66,203.3,-0.0338,6e-05,1.69807]
[1779064083841,51.99,77116.14,203.3,-0.03343,6e-05,1.68286]
[1779064084848,51.99,77123.56,203.3,-0.03296,6e-05,1.66342]
[1779064085855,51.99,77128.48,203.3,-0.03265,6e-05,1.65056]
[1779064089886,51.98,77135.86,203.3,-0.03218,6e-05,1.63111]
[1779064091900,51.98,77142.46,203.3,-0.03177,6e-05,1.61412]
[1779064096270,51.98,77141.18,203.3,-0.03184,6e-05,1.61708]
[1779064096456,51.98,77141.18,203.3,-0.03184,6e-05,1.61708]
[1779064096806,51.98,77136.6,203.3,-0.03212,6e-05,1.62851]
[1779064096955,51.98,77136.6,203.3,-0.03212,6e-05,1.62851]
[1779064096985,51.98,77136.6,203.3,-0.03212,6e-05,1.62851]
[1779064097370,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064097849,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064097903,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064097970,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064098197,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064098357,51.98,77098.16,203.3,-0.03454,7e-05,1.72832]
[1779064098379,51.96,77062.31,203.3,-0.03691,7e-05,1.82373]
[1779064098491,51.96,77062.31,203.3,-0.03691,7e-05,1.82373]
[1779064098689,51.96,77062.31,203.3,-0.03691,7e-05,1.82373]
[1779064099847,51.96,77059.91,203.3,-0.03707,7e-05,1.83034]
[1779064099956,51.96,77065.49,203.3,-0.03668,7e-05,1.81484]
[1779064100963,51.96,77071.81,203.3,-0.03625,7e-05,1.79728]
[1779064103116,51.96,77075.82,203.3,-0.03597,7e-05,1.78627]
[1779064103214,51.96,77078.84,203.3,-0.03577,7e-05,1.77801]
[1779064103465,51.96,77078.84,203.3,-0.03577,7e-05,1.77801]
[1779064104316,51.96,77078.84,203.3,-0.03577,7e-05,1.77801]
[1779064104319,51.96,77078.84,203.3,-0.03577,7e-05,1.77801]
[1779064104418,51.96,77090.05,203.3,-0.03503,7e-05,1.7481]
[1779064104993,51.96,77095.34,203.3,-0.0347,7e-05,1.73458]
[1779064109303,51.98,77098.88,203.3,-0.03451,6e-05,1.72702]
[1779064109378,51.99,77100.03,203.3,-0.03445,6e-05,1.7246]
[1779064109987,51.99,77100.03,203.3,-0.03445,6e-05,1.7246]
[1779064110031,51.99,77100.84,203.3,-0.0344,6e-05,1.72247]
[1779064111038,51.99,77103.0,203.3,-0.03411,6e-05,1.70871]
[1779064115067,51.99,77112.22,203.3,-0.03353,6e-05,1.68503]
[1779064116073,51.99,77117.44,203.3,-0.03321,6e-05,1.67161]
[1779064116786,51.99,77117.44,203.3,-0.03321,6e-05,1.67161]
[1779064117073,51.99,77117.44,203.3,-0.03321,6e-05,1.67161]
[1779064117109,51.99,77117.44,203.3,-0.03321,6e-05,1.67161]
[1779064117293,51.99,77117.44,203.3,-0.03321,6e-05,1.67161]
[1779064118092,52.0,77128.58,203.3,-0.03252,6e-05,1.64329]
[1779064119140,52.0,77128.58,203.3,-0.03252,6e-05,1.64329]
[1779064119972,52.0,77130.17,203.3,-0.03243,6e-05,1.63944]
[1779064120121,52.0,77130.17,203.3,-0.03243,6e-05,1.63944]
[1779064120134,52.0,77132.7,203.3,-0.03228,6e-05,1.63321]
[1779064122209,52.0,77136.97,203.3,-0.03202,6e-05,1.62257]
[1779064122749,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064122997,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064123079,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064123299,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064123317,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064123413,52.01,77137.63,203.3,-0.03198,6e-05,1.62113]
[1779064124934,52.01,77137.7,203.3,-0.03199,6e-05,1.62143]
[1779064125708,52.01,77136.33,203.3,-0.03208,6e-05,1.62514]
[1779064125749,52.01,77136.33,203.3,-0.03208,6e-05,1.62514]
[1779064126418,52.01,77136.33,203.3,-0.03208,6e-05,1.62514]
[1779064127466,52.01,77135.98,203.3,-0.03211,6e-05,1.62626]
[1779064127503,52.02,77137.4,203.3,-0.03203,6e-05,1.62289]
[1779064127710,52.02,77137.4,203.3,-0.03203,6e-05,1.62289]
[1779064132110,52.03,77134.71,203.3,-0.03221,6e-05,1.63065]
[1779064132127,52.03,77134.71,203.3,-0.03221,6e-05,1.63065]
[1779064132294,52.03,77134.71,203.3,-0.03221,6e-05,1.63065]
[1779064132311,52.03,77134.71,203.3,-0.03221,6e-05,1.63065]
[1779064132370,52.03,77134.71,203.3,-0.03221,6e-05,1.63065]
[1779064132586,52.03,77135.6,203.3,-0.03216,6e-05,1.6286]
[1779064132674,52.03,77135.6,203.3,-0.03216,6e-05,1.6286]
[1779064132692,52.03,77135.6,203.3,-0.03216,6e-05,1.6286]
[1779064133219,52.03,77135.6,203.3,-0.03216,6e-05,1.6286]
[1779064134051,52.03,77139.96,203.3,-0.0319,6e-05,1.61777]
[1779064134204,52.03,77141.63,203.3,-0.03181,6e-05,1.6138]
[1779064136218,52.04,77136.28,203.3,-0.03216,6e-05,1.62862]
[1779064138232,52.06,77131.23,203.3,-0.03251,6e-05,1.64276]
[1779064143267,52.09,77130.31,203.3,-0.03264,6e-05,1.64831]
[1779064145282,52.1,77139.05,203.3,-0.03213,6e-05,1.62731]
[1779064148307,52.12,77147.53,203.3,-0.03166,6e-05,1.6078]
[1779064153342,52.25,77148.64,203.3,-0.03194,6e-05,1.61944]
[1779064155356,52.26,77134.77,203.3,-0.03282,6e-05,1.65594]
[1779064157370,52.28,77129.7,203.3,-0.03317,6e-05,1.67024]
[1779064162410,52.31,77125.65,203.3,-0.0335,6e-05,1.6839]
[1779064163417,52.31,77107.22,203.3,-0.03469,6e-05,1.73273]
[1779064164424,52.32,77096.89,203.3,-0.03539,7e-05,1.76079]
[1779064169459,52.34,77095.36,203.3,-0.03556,7e-05,1.76781]
[1779064173487,52.37,77103.28,203.3,-0.03494,7e-05,1.7408]
[1779064174496,52.37,77111.87,203.3,-0.0344,6e-05,1.71878]
[1779064179531,52.4,77116.33,203.3,-0.03419,6e-05,1.71032]
[1779064184566,52.43,77113.65,203.3,-0.03444,6e-05,1.72056]
[1779064186580,52.44,77106.68,203.3,-0.03492,7e-05,1.74021]
[1779064189601,52.46,77101.11,203.3,-0.03533,7e-05,1.75681]
[1779064191615,52.47,77107.42,203.3,-0.03495,7e-05,1.74127]
[1779064194636,52.49,77112.17,203.3,-0.03469,6e-05,1.73062]
[1779064195643,52.5,77117.08,203.3,-0.03438,6e-05,1.71836]
[1779064199672,52.52,77111.54,203.3,-0.03481,6e-05,1.73548]
[1779064200678,52.52,77104.81,203.3,-0.03526,7e-05,1.7539]
[1779064201685,52.53,77099.5,203.3,-0.03562,7e-05,1.76863]
[1779064202692,52.54,77089.95,203.3,-0.03627,7e-05,1.79482]
[1779064203793,52.54,77077.24,203.3,-0.03715,7e-05,1.82986]
[1779064206324,52.54,77073.05,203.3,-0.03745,7e-05,1.8418]
[1779064206329,52.55,77070.5,203.3,-0.03765,7e-05,1.84971]
[1779064211604,52.57,77071.52,203.3,-0.03762,7e-05,1.84875]
[1779064214186,52.58,77067.42,203.3,-0.03793,7e-05,1.86096]
[1779064215308,52.59,77053.96,203.3,-0.03891,7e-05,1.89965]
[1779064220832,52.6,77054.97,203.3,-0.03887,7e-05,1.89827]
[1779064220837,52.6,77054.97,203.3,-0.03887,7e-05,1.89827]
[1779064220930,52.61,77063.35,203.3,-0.03829,7e-05,1.8753]
[1779064221831,52.61,77070.21,203.3,-0.03782,7e-05,1.85674]
[1779064225447,52.62,77072.27,203.3,-0.0377,7e-05,1.85196]
[1779064225859,52.63,77079.83,203.3,-0.03721,7e-05,1.83215]
[1779064227400,52.63,77079.83,203.3,-0.03721,7e-05,1.83215]
[1779064231018,52.65,77086.45,203.3,-0.03682,7e-05,1.81661]
[1779064236869,52.67,77088.31,203.3,-0.03659,7e-05,1.80572]
[1779064238768,52.69,77093.44,203.3,-0.03629,7e-05,1.79347]
[1779064243890,52.71,77090.95,203.3,-0.03651,7e-05,1.80235]
[1779064244992,52.72,77091.98,203.3,-0.03647,7e-05,1.80063]
[1779064246940,52.72,77094.42,203.3,-0.03632,7e-05,1.7946]
[1779064252044,52.75,77085.96,203.3,-0.03697,7e-05,1.82062]
[1779064257079,52.77,77080.64,203.3,-0.03739,7e-05,1.83762]
[1779064258086,52.78,77074.57,203.3,-0.03782,7e-05,1.85474]
[1779064263322,52.8,77073.53,203.3,-0.03795,7e-05,1.85984]
[1779064264737,52.8,77075.32,203.3,-0.03784,7e-05,1.85536]
[1779064265137,52.81,77080.37,203.3,-0.0375,7e-05,1.84197]
[1779064266144,52.81,77089.24,203.3,-0.03692,7e-05,1.81875]
[1779064266691,52.81,77089.24,203.3,-0.03692,7e-05,1.81875]
[1779064271183,52.84,77100.5,203.3,-0.03622,7e-05,1.79098]
[1779064275211,52.86,77106.54,203.3,-0.03588,7e-05,1.77709]
[1779064276209,52.86,77106.54,203.3,-0.03588,7e-05,1.77709]
[1779064276408,52.86,77105.45,203.3,-0.03596,7e-05,1.78057]
[1779064278232,52.87,77110.19,203.3,-0.03568,7e-05,1.76906]
[1779064279239,52.88,77120.61,203.3,-0.03501,6e-05,1.74212]
[1779064282260,52.9,77125.96,203.3,-0.03471,6e-05,1.72996]
[1779064284561,52.91,77134.39,203.3,-0.0342,6e-05,1.7093]
[1779064285372,52.91,77141.43,203.3,-0.03377,6e-05,1.69177]
[1779064287389,52.93,77149.05,203.3,-0.03333,6e-05,1.67353]
[1779064289320,52.94,77154.22,203.3,-0.03304,6e-05,1.66164]
[1779064293349,52.96,77142.76,203.3,-0.03366,6e-05,1.68531]
[1779064297389,52.99,77148.9,203.3,-0.03334,6e-05,1.67214]
[1779064298962,52.99,77149.94,203.3,-0.03329,6e-05,1.67012]
[1779064299391,52.99,77150.61,203.3,-0.03325,6e-05,1.66855]
[1779064301331,52.99,77150.87,203.3,-0.03324,6e-05,1.66801]
[1779064303419,53.0,77160.81,203.3,-0.03263,6e-05,1.64329]
[1779064305433,53.03,77169.03,203.3,-0.03222,6e-05,1.62623]
[1779064309461,53.11,77175.14,203.3,-0.03204,6e-05,1.6189]
[1779064314496,53.2,77175.19,203.3,-0.03227,6e-05,1.62858]
[1779064319532,53.29,77172.2,203.3,-0.03266,6e-05,1.64472]
[1779064320622,53.29,77160.79,203.3,-0.03337,6e-05,1.67361]
[1779064321547,53.29,77150.6,203.3,-0.034,6e-05,1.69968]
[1779064322554,53.29,77144.24,203.3,-0.03441,6e-05,1.71609]
[1779064326524,53.29,77144.35,203.3,-0.0344,6e-05,1.71591]
[1779064326582,53.29,77134.68,203.3,-0.03502,6e-05,1.74101]
[1779064327589,53.3,77126.41,203.3,-0.03557,7e-05,1.76324]
[1779064328598,53.3,77117.94,203.3,-0.03614,7e-05,1.78616]
[1779064331619,53.32,77111.71,203.3,-0.0366,7e-05,1.80429]
[1779064334640,53.33,77098.29,203.3,-0.03754,7e-05,1.8418]
[1779064336654,53.34,77092.63,203.3,-0.03794,7e-05,1.858]
[1779064339676,53.35,77097.41,203.3,-0.03765,7e-05,1.84621]
[1779064341691,53.36,77103.54,203.3,-0.03725,7e-05,1.83048]
[1779064342281,53.36,77103.54,203.3,-0.03725,7e-05,1.83048]
[1779064342697,53.36,77117.28,203.3,-0.03634,7e-05,1.79415]
[1779064342839,53.36,77117.28,203.3,-0.03634,7e-05,1.79415]
[1779064343301,53.36,77117.28,203.3,-0.03634,7e-05,1.79415]
[1779064343319,53.36,77117.28,203.3,-0.03634,7e-05,1.79415]
[1779064343704,53.36,77122.75,203.3,-0.03598,7e-05,1.77955]
[1779064345808,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064345844,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346073,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346093,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346112,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346185,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346237,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346565,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064346582,53.36,77123.25,203.3,-0.03594,7e-05,1.77808]
[1779064347028,53.36,77123.25,203.3,-0.03594,7e-05,1.778]
[1779064347366,53.36,77123.25,203.3,-0.03594,7e-05,1.778]
[1779064347436,53.36,77123.25,203.3,-0.03594,7e-05,1.778]
[1779064347621,53.36,77123.25,203.3,-0.03594,7e-05,1.778]
[1779064352585,53.35,77123.59,203.3,-0.03591,7e-05,1.77679]
[1779064352670,53.35,77124.11,203.3,-0.03571,7e-05,1.76692]
[1779064355364,53.37,77113.27,203.3,-0.03647,7e-05,1.79718]
[1779064361427,53.39,77112.1,203.3,-0.03659,7e-05,1.80225]
[1779064361833,53.39,77096.31,203.3,-0.03769,7e-05,1.84566]
[1779064362840,53.4,77089.89,203.3,-0.03814,7e-05,1.86352]
[1779064364854,53.4,77082.32,203.3,-0.03868,7e-05,1.88501]
[1779064369889,53.42,77078.96,203.3,-0.03896,7e-05,1.89594]
[1779064372910,53.43,77085.82,203.3,-0.0385,7e-05,1.87807]
[1779064377945,53.45,77073.53,203.3,-0.03941,7e-05,1.91374]
[1779064378952,53.45,77068.08,203.3,-0.03981,7e-05,1.92921]
[1779064380620,53.45,77068.08,203.3,-0.03981,7e-05,1.92921]
[1779064380721,53.45,77065.11,203.3,-0.04003,7e-05,1.93804]
[1779064380966,53.45,77054.85,203.3,-0.04078,7e-05,1.9669]
[1779064382697,53.46,77046.38,203.3,-0.04141,7e-05,1.99136]
[1779064383988,53.46,77051.81,203.3,-0.04101,7e-05,1.97613]
[1779064387011,53.46,77058.93,203.3,-0.04051,7e-05,1.95664]
[1779064388300,53.46,77058.93,203.3,-0.04051,7e-05,1.95664]
[1779064388793,53.47,77058.19,203.3,-0.04058,7e-05,1.95921]
[1779064389026,53.47,77034.49,203.3,-0.04233,8e-05,2.02677]
[1779064390301,53.47,77034.49,203.3,-0.04233,8e-05,2.02677]
[1779064390372,53.47,77022.63,203.3,-0.04323,8e-05,2.06137]
[1779064393212,53.47,77027.88,203.3,-0.04284,8e-05,2.04627]
[1779064397081,53.48,77020.47,203.3,-0.04341,8e-05,2.06829]
[1779064397884,53.48,77020.47,203.3,-0.04341,8e-05,2.06829]
[1779064398420,53.48,77008.09,203.3,-0.04437,8e-05,2.10474]
[1779064401109,53.48,76997.6,203.3,-0.04519,8e-05,2.13576]
[1779064406203,53.46,77000.07,203.3,-0.04496,8e-05,2.1268]
[1779064408583,53.46,77007.17,203.3,-0.0444,8e-05,2.10564]
[1779064412131,53.46,77008.21,203.3,-0.04414,8e-05,2.09348]
[1779064415273,53.46,77007.58,203.3,-0.04419,8e-05,2.09541]
[1779064417451,53.46,77013.39,203.3,-0.04374,8e-05,2.0784]
[1779064418238,53.46,77019.37,203.3,-0.04328,8e-05,2.06094]
[1779064422268,53.47,77014.78,203.3,-0.04364,8e-05,2.07468]
[1779064427358,53.47,77019.46,203.3,-0.0433,8e-05,2.06143]
[1779064432384,53.47,77026.8,203.3,-0.04275,8e-05,2.04053]
[1779064437375,53.48,77014.43,203.3,-0.04371,8e-05,2.07718]
[1779064438382,53.48,77003.75,203.3,-0.04454,8e-05,2.10871]
[1779064440902,53.48,77000.76,203.3,-0.04478,8e-05,2.11759]
[1779064441751,53.48,76993.21,203.3,-0.04537,8e-05,2.14008]
[1779064442188,53.48,76993.21,203.3,-0.04537,8e-05,2.14008]
[1779064442847,53.48,76988.83,203.3,-0.04572,8e-05,2.15316]
[1779064443059,53.48,76988.83,203.3,-0.04572,8e-05,2.15316]
[1779064443225,53.48,76988.83,203.3,-0.04572,8e-05,2.15316]
[1779064443417,53.48,76978.02,203.3,-0.04659,8e-05,2.1857]
[1779064444791,53.48,76966.07,203.3,-0.04757,8e-05,2.222]
[1779064445299,53.48,76966.07,203.3,-0.04757,8e-05,2.222]
[1779064446244,53.48,76963.69,203.3,-0.04776,8e-05,2.22913]
[1779064446282,53.48,76963.69,203.3,-0.04776,8e-05,2.22913]
[1779064446618,53.48,76963.69,203.3,-0.04776,8e-05,2.22913]
[1779064447278,53.47,76964.44,203.3,-0.04769,8e-05,2.22663]
[1779064447452,53.47,76968.99,203.3,-0.04731,8e-05,2.21252]
[1779064451285,53.47,76968.07,203.3,-0.04738,8e-05,2.21485]
[1779064451767,53.47,76968.07,203.3,-0.04738,8e-05,2.21485]
[1779064452440,53.47,76966.08,203.3,-0.04754,8e-05,2.22078]
[1779064452849,53.47,76966.08,203.3,-0.04754,8e-05,2.22078]
[1779064452739,53.45,76960.51,203.3,-0.04795,8e-05,2.23614]
[1779064453043,53.45,76960.51,203.3,-0.04795,8e-05,2.23614]
[1779064453340,53.45,76960.51,203.3,-0.04795,8e-05,2.23614]
[1779064453464,53.45,76960.51,203.3,-0.04795,8e-05,2.23614]
[1779064453648,53.43,76940.04,203.3,-0.04963,9e-05,2.29772]
[1779064454501,53.41,76930.57,203.3,-0.05036,9e-05,2.32453]
[1779064456773,53.38,76934.23,203.3,-0.04995,9e-05,2.30961]
[1779064458529,53.3,76943.79,203.3,-0.04888,8e-05,2.27039]
[1779064459832,53.3,76949.46,203.3,-0.0484,8e-05,2.2525]
[1779064459894,53.3,76949.46,203.3,-0.0484,8e-05,2.2525]
[1779064460543,53.3,76954.34,203.3,-0.04798,8e-05,2.23718]
[1779064461550,53.29,76949.46,203.3,-0.04839,8e-05,2.25208]
[1779064462557,53.29,76940.13,203.3,-0.04917,9e-05,2.28092]
[1779064463961,53.29,76935.85,203.3,-0.04953,9e-05,2.29406]
[1779064464571,53.29,76940.09,203.3,-0.04917,9e-05,2.28093]
[1779064467594,53.3,76932.19,203.3,-0.04986,9e-05,2.30627]
[1779064468601,53.31,76927.45,203.3,-0.05031,9e-05,2.32264]
[1779064468947,53.31,76927.45,203.3,-0.05031,9e-05,2.32264]
[1779064468948,53.31,76927.45,203.3,-0.05031,9e-05,2.32264]
[1779064470616,53.38,76933.64,203.3,-0.05,9e-05,2.3115]
[1779064471764,53.38,76937.53,203.3,-0.04949,9e-05,2.2902]
[1779064473110,53.39,76937.65,203.3,-0.0495,9e-05,2.2903]
[1779064473863,53.39,76943.79,203.3,-0.04897,8e-05,2.27115]
[1779064474644,53.39,76952.13,203.3,-0.04826,8e-05,2.24501]
[1779064475651,53.38,76958.46,203.3,-0.04773,8e-05,2.22528]
[1779064476658,53.38,76965.07,203.3,-0.04718,8e-05,2.20484]
[1779064480692,53.38,76969.76,203.3,-0.04678,8e-05,2.18999]
[1779064483873,53.37,76973.3,203.3,-0.04646,8e-05,2.17804]
[1779064483877,53.37,76973.3,203.3,-0.04646,8e-05,2.17804]
[1779064484720,53.36,76964.99,203.3,-0.04711,8e-05,2.20249]
[1779064489791,53.37,76961.48,203.3,-0.04742,8e-05,2.21385]
[1779064495593,53.37,76969.24,203.3,-0.04681,8e-05,2.19105]
[1779064496805,53.38,76981.4,203.3,-0.04583,8e-05,2.1546]
[1779064496895,53.38,76981.4,203.3,-0.04583,8e-05,2.1546]
[1779064497459,53.38,76981.4,203.3,-0.04583,8e-05,2.1546]
[1779064497817,53.37,76991.11,203.3,-0.04504,8e-05,2.12483]
[1779064497911,53.37,76991.11,203.3,-0.04504,8e-05,2.12483]
[1779064498063,53.37,76991.11,203.3,-0.04504,8e-05,2.12483]
[1779064498822,53.37,77002.27,203.3,-0.04416,8e-05,2.09168]
[1779064499829,53.37,77008.82,203.3,-0.04365,8e-05,2.07242]
[1779064500836,53.37,77017.45,203.3,-0.04299,8e-05,2.04725]
[1779064501867,53.37,77024.58,203.3,-0.04245,8e-05,2.02666]
[1779064502027,53.37,77024.58,203.3,-0.04245,8e-05,2.02666]
[1779064502126,53.37,77024.58,203.3,-0.04245,8e-05,2.02666]
[1779064502870,53.37,77036.9,203.3,-0.04153,7e-05,1.99137]
[1779064505751,53.38,77040.42,203.3,-0.04128,7e-05,1.98173]
[1779064505892,53.38,77034.49,203.3,-0.04173,7e-05,1.99889]
[1779064506897,53.38,77034.49,203.3,-0.04173,7e-05,1.99889]
[1779064507014,53.38,77034.49,203.3,-0.04173,7e-05,1.99889]
[1779064507937,53.38,77011.52,203.3,-0.04348,8e-05,2.0658]
[1779064508944,53.38,77001.17,203.3,-0.04428,8e-05,2.09634]
[1779064512236,53.38,76999.78,203.3,-0.04439,8e-05,2.10051]
[1779064513432,53.38,76994.91,203.3,-0.04478,8e-05,2.115]
[1779064518255,53.38,76995.03,203.3,-0.04477,8e-05,2.11463]
[1779064518262,53.38,76995.03,203.3,-0.04477,8e-05,2.11463]
[1779064518302,53.38,76995.03,203.3,-0.04477,8e-05,2.11463]
[1779064519019,53.38,77010.33,203.3,-0.04357,8e-05,2.06945]
[1779064520026,53.38,77017.16,203.3,-0.04305,8e-05,2.04956]
[1779064523048,53.39,77026.16,203.3,-0.04237,8e-05,2.02377]
[1779064524055,53.39,77031.76,203.3,-0.04196,7e-05,2.00778]
[1779064525328,53.39,77031.76,203.3,-0.04196,7e-05,2.00778]
[1779064527076,53.39,77037.64,203.3,-0.04153,7e-05,1.99146]
[1779064528083,53.4,77043.92,203.3,-0.04107,7e-05,1.97376]
[1779064532112,53.4,77047.81,203.3,-0.04064,7e-05,1.95477]
[1779064533118,53.41,77052.99,203.3,-0.04027,7e-05,1.94043]
[1779064537084,53.41,77050.32,203.3,-0.04048,7e-05,1.94874]
[1779064537146,53.41,77056.02,203.3,-0.04008,7e-05,1.93298]
[1779064538440,53.41,77056.02,203.3,-0.04008,7e-05,1.93298]
[1779064538541,53.42,77060.78,203.3,-0.03975,7e-05,1.92026]
[1779064539743,53.42,77065.87,203.3,-0.03939,7e-05,1.90642]
[1779064540670,53.42,77065.87,203.3,-0.03939,7e-05,1.90642]
[1779064540749,53.42,77065.87,203.3,-0.03939,7e-05,1.90642]
[1779064540772,53.42,77065.87,203.3,-0.03939,7e-05,1.90642]
[1779064540847,53.43,77079.48,203.3,-0.03845,7e-05,1.86928]
[1779064541872,53.43,77085.04,203.3,-0.03807,7e-05,1.85451]
[1779064542914,53.43,77085.04,203.3,-0.03807,7e-05,1.85451]
[1779064542887,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064542968,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543132,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543151,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543282,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543923,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543938,53.43,77093.29,203.3,-0.03751,7e-05,1.83258]
[1779064543339,53.43,77099.92,203.3,-0.03706,7e-05,1.81474]
[1779064544540,53.43,77099.92,203.3,-0.03706,7e-05,1.81474]
[1779064544642,53.43,77099.92,203.3,-0.03706,7e-05,1.81474]
[1779064544658,53.43,77099.92,203.3,-0.03706,7e-05,1.81474]
[1779064545047,53.43,77103.69,203.3,-0.0368,7e-05,1.80441]
[1779064545064,53.43,77103.69,203.3,-0.0368,7e-05,1.80441]
[1779064545175,53.43,77103.69,203.3,-0.0368,7e-05,1.80441]
[1779064545923,53.43,77103.69,203.3,-0.0368,7e-05,1.80441]
[1779064545932,53.43,77113.01,203.3,-0.03618,7e-05,1.77955]
[1779064545963,53.43,77113.01,203.3,-0.03618,7e-05,1.77955]
[1779064546079,53.43,77113.01,203.3,-0.03618,7e-05,1.77955]
[1779064546384,53.43,77113.01,203.3,-0.03618,7e-05,1.77955]
[1779064546530,53.43,77113.01,203.3,-0.03618,7e-05,1.77955]
[1779064546590,53.43,77117.91,203.3,-0.03586,7e-05,1.76657]
[1779064547217,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548065,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548209,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548258,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548293,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548459,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548477,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548600,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548619,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548640,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548657,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548678,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548864,53.43,77109.07,203.3,-0.03644,7e-05,1.78995]
[1779064548975,53.43,77107.25,203.3,-0.03656,7e-05,1.79462]
[1779064549068,53.43,77107.25,203.3,-0.03656,7e-05,1.79462]
[1779064549088,53.43,77107.25,203.3,-0.03656,7e-05,1.79462]
[1779064549106,53.43,77107.25,203.3,-0.03656,7e-05,1.79462]
[1779064549211,53.43,77107.25,203.3,-0.03656,7e-05,1.79462]
[1779064549231,53.43,77114.7,203.3,-0.03606,7e-05,1.77486]
[1779064550645,53.43,77114.7,203.3,-0.03606,7e-05,1.77486]
[1779064550658,53.43,77121.63,203.3,-0.0356,7e-05,1.75652]
[1779064552042,53.43,77122.37,203.3,-0.03556,7e-05,1.75458]
[1779064553187,53.43,77122.1,203.3,-0.03557,7e-05,1.75526]
[1779064553204,53.43,77122.1,203.3,-0.03557,7e-05,1.75526]
[1779064553237,53.43,77122.1,203.3,-0.03557,7e-05,1.75526]
[1779064553305,53.43,77122.1,203.3,-0.03557,7e-05,1.75526]
[1779064553322,53.43,77122.1,203.3,-0.03557,7e-05,1.75526]
[1779064556280,53.43,77114.75,203.3,-0.03605,7e-05,1.7745]
[1779064557376,53.43,77114.75,203.3,-0.03605,7e-05,1.7745]
[1779064561445,53.42,77109.32,203.3,-0.03641,7e-05,1.7886]
[1779064561546,53.42,77110.73,203.3,-0.03631,7e-05,1.78469]
[1779064563336,53.42,77103.74,203.3,-0.03677,7e-05,1.80286]
[1779064565763,53.42,77102.42,203.3,-0.03684,7e-05,1.80595]
[1779064566397,53.41,77105.44,203.3,-0.03662,7e-05,1.79695]
[1779064566498,53.4,77113.29,203.3,-0.03608,7e-05,1.77565]
[1779064567127,53.4,77113.29,203.3,-0.03608,7e-05,1.77565]
[1779064569776,53.4,77120.18,203.3,-0.03562,7e-05,1.75707]
[1779064569813,53.4,77120.18,203.3,-0.03562,7e-05,1.75707]
[1779064572569,53.39,77123.18,203.3,-0.03539,7e-05,1.74805]
[1779064572606,53.39,77123.18,203.3,-0.03539,7e-05,1.74805]
[1779064572687,53.39,77123.18,203.3,-0.03539,7e-05,1.74805]
[1779064574498,53.38,77128.34,203.3,-0.03504,6e-05,1.73384]
[1779064574516,53.38,77128.34,203.3,-0.03504,6e-05,1.73384]
[1779064574616,53.38,77128.34,203.3,-0.03504,6e-05,1.73384]
[1779064574671,53.38,77128.34,203.3,-0.03504,6e-05,1.73384]
[1779064575029,53.37,77130.39,203.3,-0.03489,6e-05,1.7278]
[1779064575368,53.37,77130.39,203.3,-0.03489,6e-05,1.7278]
[1779064575516,53.37,77130.39,203.3,-0.03489,6e-05,1.7278]
[1779064575736,53.37,77130.39,203.3,-0.03489,6e-05,1.7278]
[1779064576636,53.37,77130.2,203.3,-0.0349,6e-05,1.72795]
[1779064578598,53.37,77131.63,203.3,-0.0348,6e-05,1.72391]
[1779064578617,53.37,77131.63,203.3,-0.0348,6e-05,1.72391]
[1779064578797,53.37,77131.63,203.3,-0.0348,6e-05,1.72391]
[1779064578999,53.36,77131.4,203.3,-0.03479,6e-05,1.72383]
[1779064579054,53.36,77131.4,203.3,-0.03479,6e-05,1.72383]
[1779064580435,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580603,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580632,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580640,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580763,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580845,53.36,77131.08,203.3,-0.03481,6e-05,1.72466]
[1779064580871,53.35,77132.47,203.3,-0.03471,6e-05,1.7204]
[1779064581731,53.35,77132.47,203.3,-0.03471,6e-05,1.7204]
[1779064581794,53.35,77124.62,203.3,-0.03522,6e-05,1.74084]
[1779064582796,53.35,77124.62,203.3,-0.03522,6e-05,1.74084]
[1779064583030,53.35,77120.25,203.3,-0.0355,7e-05,1.75227]
[1779064583486,53.35,77126.6,203.3,-0.03509,6e-05,1.73567]
[1779064584493,53.35,77131.16,203.3,-0.03479,6e-05,1.7238]
[1779064585174,53.35,77131.16,203.3,-0.03479,6e-05,1.7238]
[1779064585418,53.35,77131.16,203.3,-0.03479,6e-05,1.7238]
[1779064585469,53.35,77131.16,203.3,-0.03479,6e-05,1.7238]
[1779064585538,53.35,77131.16,203.3,-0.03479,6e-05,1.7238]
[1779064587514,53.36,77120.0,203.3,-0.03552,7e-05,1.75296]
[1779064588446,53.36,77120.0,203.3,-0.03552,7e-05,1.75296]
[1779064588447,53.36,77120.0,203.3,-0.03552,7e-05,1.75296]
[1779064588521,53.35,77115.98,203.3,-0.03578,7e-05,1.76351]
[1779064589528,53.35,77108.37,203.3,-0.03627,7e-05,1.78324]
[1779064593450,53.34,77107.62,203.3,-0.03613,7e-05,1.77549]
[1779064598591,53.32,77105.6,203.3,-0.03621,7e-05,1.77838]
[1779064602177,53.3,77106.06,203.3,-0.03614,7e-05,1.7759]
[1779064604820,53.3,77102.77,203.3,-0.03634,7e-05,1.7838]
[1779064610680,53.27,77107.46,203.3,-0.03596,7e-05,1.76845]
[1779064612565,53.27,77108.94,203.3,-0.03585,7e-05,1.76413]
[1779064612669,53.27,77108.94,203.3,-0.03585,7e-05,1.76413]
[1779064612705,53.27,77108.94,203.3,-0.03585,7e-05,1.76413]
[1779064613229,53.26,77110.76,203.3,-0.03572,7e-05,1.75894]
[1779064613330,53.26,77110.76,203.3,-0.03572,7e-05,1.75894]
[1779064614535,53.26,77113.51,203.3,-0.03553,7e-05,1.75131]
[1779064614585,53.26,77113.51,203.3,-0.03553,7e-05,1.75131]
[1779064614693,53.26,77113.51,203.3,-0.03553,7e-05,1.75131]
[1779064614709,53.25,77123.11,203.3,-0.03489,6e-05,1.72583]
[1779064615755,53.25,77123.11,203.3,-0.03489,6e-05,1.72583]
[1779064615811,53.25,77123.11,203.3,-0.03489,6e-05,1.72583]
[1779064615830,53.25,77123.11,203.3,-0.03489,6e-05,1.72583]
[1779064615902,53.25,77130.07,203.3,-0.03444,6e-05,1.70746]
[1779064616132,53.25,77130.07,203.3,-0.03444,6e-05,1.70746]
[1779064616230,53.25,77130.07,203.3,-0.03444,6e-05,1.70746]
[1779064619109,53.24,77128.62,203.3,-0.03451,6e-05,1.7103]
[1779064619211,53.24,77128.62,203.3,-0.03451,6e-05,1.7103]
[1779064619233,53.24,77128.62,203.3,-0.03451,6e-05,1.7103]
[1779064619365,53.24,77128.62,203.3,-0.03451,6e-05,1.7103]
[1779064620052,53.24,77132.22,203.3,-0.03427,6e-05,1.7007]
[1779064621306,53.24,77128.25,203.3,-0.03452,6e-05,1.71066]
[1779064621763,53.23,77118.57,203.3,-0.03514,7e-05,1.73553]
[1779064622769,53.23,77112.31,203.3,-0.03554,7e-05,1.75159]
[1779064623918,53.23,77105.23,203.3,-0.036,7e-05,1.76991]
[1779064624120,53.23,77105.23,203.3,-0.036,7e-05,1.76991]
[1779064626823,53.22,77100.31,203.3,-0.0363,7e-05,1.78216]
[1779064627763,53.22,77099.96,203.3,-0.03632,7e-05,1.78266]
[1779064628085,53.21,77097.6,203.3,-0.03646,7e-05,1.78853]
[1779064628812,53.21,77107.86,203.3,-0.03577,7e-05,1.76085]
[1779064629818,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064630059,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064630092,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064630718,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064630829,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064631003,53.2,77115.05,203.3,-0.03529,7e-05,1.74155]
[1779064633846,53.19,77109.53,203.3,-0.03561,7e-05,1.7546]
[1779064635915,53.19,77109.13,203.3,-0.03563,7e-05,1.75528]
[1779064636293,53.18,77106.56,203.3,-0.03579,7e-05,1.76169]
[1779064636867,53.18,77100.45,203.3,-0.03619,7e-05,1.7775]
[1779064638881,53.17,77095.58,203.3,-0.03649,7e-05,1.78963]
[1779064643916,53.15,77094.39,203.3,-0.03652,7e-05,1.7906]
[1779064645707,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645724,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645760,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645779,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645844,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645860,53.15,77097.1,203.3,-0.03632,7e-05,1.78292]
[1779064645977,53.14,77103.86,203.3,-0.03586,7e-05,1.76453]
[1779064646938,53.14,77109.75,203.3,-0.03546,7e-05,1.74858]
[1779064651976,53.12,77114.11,203.3,-0.03498,7e-05,1.72703]
[1779064654462,53.12,77114.35,203.3,-0.03495,6e-05,1.72574]
[1779064654480,53.12,77114.35,203.3,-0.03495,6e-05,1.72574]
[1779064654497,53.12,77114.35,203.3,-0.03495,6e-05,1.72574]
[1779064654563,53.12,77114.35,203.3,-0.03495,6e-05,1.72574]
[1779064654997,53.11,77119.62,203.3,-0.0346,6e-05,1.71169]
[1779064660036,53.1,77115.48,203.3,-0.03483,6e-05,1.721]
[1779064661480,53.1,77112.84,203.3,-0.03499,7e-05,1.72757]
[1779064662101,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662105,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662137,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662176,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662195,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662213,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662252,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662439,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662457,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662474,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064662566,53.09,77111.03,203.3,-0.0351,7e-05,1.73197]
[1779064665958,53.08,77116.11,203.3,-0.03475,6e-05,1.71772]
[1779064666006,53.08,77116.11,203.3,-0.03475,6e-05,1.71772]
[1779064666023,53.08,77116.11,203.3,-0.03475,6e-05,1.71772]
[1779064667085,53.08,77130.1,203.3,-0.03384,6e-05,1.68095]
[1779064668827,53.08,77130.1,203.3,-0.03384,6e-05,1.68095]
[1779064669027,53.08,77130.1,203.3,-0.03384,6e-05,1.68095]
[1779064670179,53.07,77132.17,203.3,-0.03369,6e-05,1.67515]
[1779064670330,53.07,77132.17,203.3,-0.03369,6e-05,1.67515]
[1779064670898,53.07,77132.17,203.3,-0.03369,6e-05,1.67515]
[1779064671760,53.07,77132.48,203.3,-0.03366,6e-05,1.67387]
[1779064672557,53.07,77133.54,203.3,-0.03359,6e-05,1.67093]
[1779064672613,53.07,77133.54,203.3,-0.03359,6e-05,1.67093]
[1779064672650,53.07,77133.54,203.3,-0.03359,6e-05,1.67093]
[1779064672669,53.07,77133.54,203.3,-0.03359,6e-05,1.67093]
[1779064672821,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673321,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673339,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673358,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673374,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673392,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673429,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673448,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673611,53.06,77142.1,203.3,-0.03305,6e-05,1.64896]
[1779064673648,53.06,77155.2,203.3,-0.03224,6e-05,1.61589]
[1779064675073,53.06,77163.54,203.3,-0.03173,6e-05,1.59507]
[1779064675142,53.06,77155.7,203.3,-0.03221,6e-05,1.61454]
[1779064676149,53.06,77150.35,203.3,-0.03253,6e-05,1.62778]
[1779064678523,53.06,77150.57,203.3,-0.03251,6e-05,1.62707]
[1779064681096,53.06,77153.28,203.3,-0.03234,6e-05,1.61998]
[1779064681615,53.05,77142.61,203.3,-0.03299,6e-05,1.64633]
[1779064682569,53.05,77120.07,203.3,-0.03441,6e-05,1.70404]
[1779064685241,53.05,77116.85,203.3,-0.0346,6e-05,1.71181]
[1779064690251,53.03,77115.07,203.3,-0.03468,6e-05,1.71492]
[1779064691360,53.03,77112.8,203.3,-0.03482,6e-05,1.72054]
[1779064697436,53.01,77110.28,203.3,-0.03493,7e-05,1.7252]
[1779064703566,52.99,77108.41,203.3,-0.03501,7e-05,1.72818]
[1779064703595,52.99,77100.62,203.3,-0.03551,7e-05,1.74835]
[1779064709108,52.98,77096.3,203.3,-0.03576,7e-05,1.75832]
[1779064709611,52.97,77092.74,203.3,-0.03599,7e-05,1.76741]
[1779064709712,52.96,77085.84,203.3,-0.03643,7e-05,1.78503]
[1779064711405,52.96,77076.73,203.3,-0.03688,7e-05,1.80061]
[1779064713794,52.95,77067.96,203.3,-0.03744,7e-05,1.82299]
[1779064714428,52.95,77074.01,203.3,-0.03703,7e-05,1.80656]
[1779064715435,52.94,77081.6,203.3,-0.0365,7e-05,1.78565]
[1779064716442,52.94,77088.31,203.3,-0.03604,7e-05,1.76728]
[1779064719463,52.93,77094.67,203.3,-0.03559,7e-05,1.74924]
[1779064720470,52.93,77099.94,203.3,-0.03523,7e-05,1.73497]
[1779064723076,52.92,77104.69,203.3,-0.03489,7e-05,1.72152]
[1779064723810,52.92,77104.69,203.3,-0.03489,7e-05,1.72152]
[1779064723875,52.91,77099.55,203.3,-0.03522,7e-05,1.73471]
[1779064726617,52.91,77096.65,203.3,-0.03541,7e-05,1.74202]
[1779064726695,52.91,77096.65,203.3,-0.03541,7e-05,1.74202]
[1779064727973,52.91,77094.4,203.3,-0.03555,7e-05,1.74763]
[1779064729536,52.9,77081.48,203.3,-0.03638,7e-05,1.781]
[1779064734571,52.88,77089.44,203.3,-0.0358,7e-05,1.7577]
[1779064735578,52.87,77096.5,203.3,-0.03532,7e-05,1.7386]
[1779064737593,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738492,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738521,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738552,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738561,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738578,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738594,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738614,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064738768,52.87,77105.82,203.3,-0.03469,6e-05,1.71342]
[1779064739206,52.86,77108.53,203.3,-0.0345,6e-05,1.70574]
[1779064740179,52.86,77111.08,203.3,-0.03434,6e-05,1.6991]
[1779064742015,52.85,77120.01,203.3,-0.03375,6e-05,1.67521]
[1779064742500,52.85,77120.01,203.3,-0.03375,6e-05,1.67521]
[1779064742506,52.85,77120.01,203.3,-0.03375,6e-05,1.67521]
[1779064744645,52.85,77115.31,203.3,-0.03404,6e-05,1.68687]
[1779064749680,52.84,77115.4,203.3,-0.034,6e-05,1.68541]
[1779064750687,52.84,77109.18,203.3,-0.03439,6e-05,1.70129]
[1779064755631,52.82,77110.28,203.3,-0.03429,6e-05,1.69711]
[1779064757737,52.82,77101.88,203.3,-0.03481,7e-05,1.71819]
[1779064758403,52.82,77101.88,203.3,-0.03481,7e-05,1.71819]
[1779064761765,52.8,77094.86,203.3,-0.03524,7e-05,1.7354]
[1779064766800,52.79,77098.47,203.3,-0.03497,7e-05,1.72429]
[1779064771835,52.77,77099.6,203.3,-0.0347,7e-05,1.71146]
[1779064774856,52.77,77110.03,203.3,-0.034,6e-05,1.68347]
[1779064775863,52.76,77114.77,203.3,-0.03369,6e-05,1.67099]
[1779064778885,52.76,77123.34,203.3,-0.03314,6e-05,1.64839]
[1779064779670,52.76,77123.34,203.3,-0.03314,6e-05,1.64839]
[1779064779996,52.76,77123.34,203.3,-0.03314,6e-05,1.64839]
[1779064780102,52.76,77135.95,203.3,-0.03235,6e-05,1.61627]
[1779064785935,52.75,77137.33,203.3,-0.03225,6e-05,1.61208]
[1779064791078,52.74,77136.53,203.3,-0.03228,6e-05,1.61363]
[1779064791172,52.74,77127.64,203.3,-0.03283,6e-05,1.63595]
[1779064791978,52.74,77122.63,203.3,-0.03314,6e-05,1.64854]
[1779064797013,52.73,77119.41,203.3,-0.03332,6e-05,1.65585]
[1779064799027,52.73,77110.89,203.3,-0.03385,6e-05,1.67737]
[1779064801042,52.73,77117.39,203.3,-0.03343,6e-05,1.6602]
[1779064805087,52.72,77123.71,203.3,-0.03301,6e-05,1.64329]
[1779064806094,52.72,77130.14,203.3,-0.03261,6e-05,1.6268]
[1779064807102,52.71,77139.28,203.3,-0.03204,6e-05,1.60366]
[1779064808177,52.71,77139.28,203.3,-0.03204,6e-05,1.60366]
[1779064808109,52.71,77147.19,203.3,-0.03156,6e-05,1.58385]
[1779064809495,52.71,77147.14,203.3,-0.03156,6e-05,1.58391]
[1779064812137,52.71,77138.71,203.3,-0.03207,6e-05,1.60468]
[1779064816165,52.71,77131.12,203.3,-0.03252,6e-05,1.62331]
[1779064820193,52.7,77126.41,203.3,-0.0328,6e-05,1.63465]
[1779064825228,52.69,77115.66,203.3,-0.03346,6e-05,1.66133]
[1779064830263,52.68,77111.88,203.3,-0.03367,6e-05,1.67003]
[1779064831786,52.68,77111.88,203.3,-0.03367,6e-05,1.67003]
[1779064834259,52.68,77104.01,203.3,-0.034,6e-05,1.6813]
[1779064836063,52.67,77097.31,203.3,-0.03442,6e-05,1.69823]
[1779064837159,52.67,77097.31,203.3,-0.03442,6e-05,1.69823]
[1779064837170,52.67,77085.15,203.3,-0.03521,7e-05,1.72988]
[1779064837627,52.67,77074.0,203.3,-0.03595,7e-05,1.75954]
[1779064838321,52.67,77060.83,203.3,-0.03686,7e-05,1.79528]
[1779064839732,52.67,77055.23,203.3,-0.03725,7e-05,1.8107]
[1779064845370,52.68,77051.66,203.3,-0.03752,7e-05,1.82134]
[1779064848963,52.68,77054.69,203.3,-0.03731,7e-05,1.81331]
[1779064849046,52.69,77061.79,203.3,-0.03683,7e-05,1.79431]
[1779064849484,52.69,77061.79,203.3,-0.03683,7e-05,1.79431]
[1779064850201,52.69,77061.79,203.3,-0.03683,7e-05,1.79431]
[1779064850267,52.68,77067.3,203.3,-0.03644,7e-05,1.77902]
[1779064850323,52.68,77067.3,203.3,-0.03644,7e-05,1.77902]
[1779064851287,52.68,77071.27,203.3,-0.03618,7e-05,1.76834]
[1779064852249,52.68,77071.27,203.3,-0.03618,7e-05,1.76834]
[1779064852298,52.68,77075.7,203.3,-0.03587,7e-05,1.75609]
[1779064852419,52.67,77080.84,203.3,-0.03551,7e-05,1.74204]
[1779064857268,52.67,77080.16,203.3,-0.03554,7e-05,1.74286]
[1779064857815,52.66,77075.53,203.3,-0.03583,7e-05,1.75451]
[1779064857869,52.66,77068.28,203.3,-0.03631,7e-05,1.77356]
[1779064861214,52.65,77069.8,203.3,-0.03619,7e-05,1.76907]
[1779064863465,52.64,77067.13,203.3,-0.03635,7e-05,1.77513]
[1779064863496,52.64,77074.5,203.3,-0.03584,7e-05,1.75496]
[1779064864503,52.63,77081.57,203.3,-0.03536,7e-05,1.73577]
[1779064865546,52.63,77088.87,203.3,-0.03487,7e-05,1.71615]
[1779064866532,52.63,77093.82,203.3,-0.03454,7e-05,1.70287]
[1779064871567,52.62,77093.74,203.3,-0.03451,7e-05,1.70174]
[1779064876603,52.6,77098.77,203.3,-0.03415,6e-05,1.68725]
[1779064880260,52.59,77104.31,203.3,-0.03377,6e-05,1.67194]
[1779064881638,52.59,77109.5,203.3,-0.03343,6e-05,1.65834]
[1779064886673,52.58,77105.27,203.3,-0.03368,6e-05,1.66826]
[1779064888520,52.58,77102.24,203.3,-0.03387,6e-05,1.67589]
[1779064888687,52.58,77102.87,203.3,-0.03382,6e-05,1.67404]
[1779064891638,52.59,77106.33,203.3,-0.03362,6e-05,1.66583]
[1779064894729,52.6,77111.83,203.3,-0.03315,6e-05,1.64508]
[1779064895736,52.6,77118.53,203.3,-0.03274,6e-05,1.62841]
[1779064896768,52.6,77118.53,203.3,-0.03274,6e-05,1.62841]
[1779064897332,52.61,77121.9,203.3,-0.03254,6e-05,1.62028]
[1779064897333,52.61,77121.9,203.3,-0.03254,6e-05,1.62028]
[1779064902430,52.62,77121.93,203.3,-0.03257,6e-05,1.62143]
[1779064902785,52.62,77116.24,203.3,-0.03293,6e-05,1.63607]
[1779064904799,52.63,77111.45,203.3,-0.03326,6e-05,1.64956]
[1779064909834,52.66,77109.95,203.3,-0.03344,6e-05,1.65655]
[1779064914869,52.7,77110.13,203.3,-0.03352,6e-05,1.65985]
[1779064918897,52.72,77098.72,203.3,-0.03431,6e-05,1.69189]
[1779064920162,52.73,77091.95,203.3,-0.03477,7e-05,1.71021]
[1779064921249,52.74,77079.81,203.3,-0.03559,7e-05,1.7429]
[1779064922355,52.74,77055.17,203.3,-0.03728,7e-05,1.80984]
[1779064922930,52.75,77042.18,203.3,-0.0382,7e-05,1.84599]
[1779064924944,52.75,77036.63,203.3,-0.03862,7e-05,1.86222]
[1779064927394,52.76,77032.59,203.3,-0.03893,7e-05,1.87429]
[1779064927966,52.76,77016.43,203.3,-0.04011,7e-05,1.92019]
[1779064928823,52.76,77016.43,203.3,-0.04011,7e-05,1.92019]
[1779064929143,52.77,77009.02,203.3,-0.04067,7e-05,1.94162]
[1779064930987,52.79,77000.73,203.3,-0.04137,8e-05,1.96845]
[1779064933268,52.8,76999.34,203.3,-0.04148,8e-05,1.97271]
[1779064935016,52.8,76992.23,203.3,-0.04204,8e-05,1.99402]
[1779064937029,52.81,76985.52,203.3,-0.04256,8e-05,2.01399]
[1779064939199,52.81,76984.26,203.3,-0.04266,8e-05,2.01785]
[1779064939214,52.81,76995.91,203.3,-0.04178,8e-05,1.98405]
[1779064940052,52.81,77016.62,203.3,-0.04023,7e-05,1.92483]
[1779064945302,52.82,77018.06,203.3,-0.04016,7e-05,1.92201]
[1779064946245,52.83,77019.21,203.3,-0.04008,7e-05,1.91907]
[1779064947101,52.83,77010.66,203.3,-0.04073,7e-05,1.94405]
[1779064948192,52.83,77010.66,203.3,-0.04073,7e-05,1.94405]
[1779064950390,52.86,77016.49,203.3,-0.04038,7e-05,1.93077]
[1779064951036,52.86,77016.49,203.3,-0.04038,7e-05,1.93077]
[1779064951129,52.86,77027.14,203.3,-0.03944,7e-05,1.89215]
[1779064952136,52.87,77035.62,203.3,-0.03884,7e-05,1.86881]
[1779064957171,52.89,77031.13,203.3,-0.03921,7e-05,1.88338]
[1779064961512,52.9,77033.61,203.3,-0.03907,7e-05,1.87798]
[1779064967243,52.92,77032.98,203.3,-0.03918,7e-05,1.88203]
[1779064969257,52.93,77024.14,203.3,-0.03984,7e-05,1.90758]
[1779064972278,52.94,77014.85,203.3,-0.04055,7e-05,1.93487]
[1779064977313,53.04,77015.36,203.3,-0.0408,7e-05,1.94478]
[1779064979327,53.05,77008.95,203.3,-0.0413,8e-05,1.96364]
[1779064984371,53.08,77008.05,203.3,-0.04145,8e-05,1.96953]
[1779064985130,53.08,77008.05,203.3,-0.04145,8e-05,1.96953]
[1779064985378,53.08,77000.53,203.3,-0.04202,8e-05,1.99144]
[1779064986385,53.08,76995.11,203.3,-0.04244,8e-05,2.00735]
[1779064987392,53.08,76988.69,203.3,-0.04294,8e-05,2.02625]
[1779064988399,53.08,76996.67,203.3,-0.04233,8e-05,2.00312]
[1779064989406,53.08,77003.63,203.3,-0.04181,8e-05,1.98314]
[1779064990414,53.09,77008.55,203.3,-0.04144,8e-05,1.96918]
[1779064995448,53.1,77015.03,203.3,-0.04098,7e-05,1.95176]
[1779064998646,53.1,77017.2,203.3,-0.04083,7e-05,1.94608]
[1779065000263,53.1,77017.11,203.3,-0.04085,7e-05,1.9466]
[1779065003504,53.11,77007.22,203.3,-0.04162,8e-05,1.97616]
[1779065005518,53.12,77002.58,203.3,-0.04198,8e-05,1.98995]
[1779065010553,53.13,76998.66,203.3,-0.04231,8e-05,2.00221]
[1779065013026,53.13,76996.26,203.3,-0.04232,8e-05,2.00029]
[1779065013950,53.13,76994.06,203.3,-0.04249,8e-05,2.00699]
[1779065014296,53.13,76994.06,203.3,-0.04249,8e-05,2.00699]
[1779065014588,53.13,76993.11,203.3,-0.04257,8e-05,2.00991]
[1779065014654,53.13,76993.11,203.3,-0.04257,8e-05,2.00991]
[1779065015022,53.13,76993.11,203.3,-0.04257,8e-05,2.00991]
[1779065015037,53.13,76993.11,203.3,-0.04257,8e-05,2.00991]
[1779065015116,53.13,76982.53,203.3,-0.04339,8e-05,2.04097]
[1779065015525,53.13,76982.53,203.3,-0.04339,8e-05,2.04097]
[1779065015547,53.13,76982.53,203.3,-0.04339,8e-05,2.04097]
[1779065015886,53.13,76982.53,203.3,-0.04339,8e-05,2.04097]
[1779065015914,53.13,76975.98,203.3,-0.04391,8e-05,2.06029]
[1779065017602,53.13,76980.58,203.3,-0.04355,8e-05,2.04686]
[1779065021630,53.14,76975.91,203.3,-0.04393,8e-05,2.061]
[1779065023052,53.14,76975.91,203.3,-0.04393,8e-05,2.061]
[1779065026071,53.14,76981.33,203.3,-0.04351,8e-05,2.04525]
[1779065029687,53.14,76991.22,203.3,-0.04275,8e-05,2.01677]
[1779065031701,53.15,76998.65,203.3,-0.04219,8e-05,1.99547]
[1779065033715,53.15,76994.04,203.3,-0.04255,8e-05,2.00919]
[1779065037743,53.15,76998.74,203.3,-0.04221,8e-05,1.99618]
[1779065042511,53.16,77000.03,203.3,-0.04213,8e-05,1.99318]
[1779065042517,53.16,77000.03,203.3,-0.04213,8e-05,1.99318]
[1779065042999,53.16,77000.03,203.3,-0.04213,8e-05,1.99318]
[1779065043100,53.16,76995.41,203.3,-0.04249,8e-05,2.00692]
[1779065048822,53.17,77001.63,203.3,-0.04204,8e-05,1.98974]
[1779065052850,53.18,76997.0,203.3,-0.04241,8e-05,2.00392]
[1779065057885,53.19,76997.43,203.3,-0.0424,8e-05,2.00347]
[1779065062920,53.19,76995.94,203.3,-0.04254,8e-05,2.0086]
[1779065067955,53.2,76996.36,203.3,-0.04252,8e-05,2.00814]
[1779065072990,53.21,76993.17,203.3,-0.04261,8e-05,2.00908]
[1779065078025,53.22,76991.72,203.3,-0.04275,8e-05,2.01422]
[1779065079228,53.22,76991.72,203.3,-0.04275,8e-05,2.01422]
[1779065080142,53.22,76991.8,203.3,-0.04274,8e-05,2.01413]
[1779065080223,53.22,76983.81,203.3,-0.04337,8e-05,2.03763]
[1779065081046,53.22,76979.05,203.3,-0.04374,8e-05,2.05174]
[1779065084095,53.22,76979.38,203.3,-0.04372,8e-05,2.05093]
[1779065086102,53.22,76985.04,203.3,-0.04328,8e-05,2.03447]
[1779065091117,53.23,76989.83,203.3,-0.04293,8e-05,2.02108]
[1779065093131,53.23,76994.82,203.3,-0.04255,8e-05,2.00684]
[1779065095146,53.23,76987.17,203.3,-0.04315,8e-05,2.02946]
[1779065098090,53.24,76983.33,203.3,-0.04345,8e-05,2.04094]
[1779065100611,53.24,76979.2,203.3,-0.04379,8e-05,2.05338]
[1779065100807,53.24,76979.2,203.3,-0.04379,8e-05,2.05338]
[1779065101188,53.24,76965.65,203.3,-0.04486,8e-05,2.09368]
[1779065102195,53.24,76959.82,203.3,-0.04534,8e-05,2.11116]
[1779065102735,53.24,76959.82,203.3,-0.04534,8e-05,2.11116]
[1779065103202,53.24,76968.77,203.3,-0.04462,8e-05,2.08439]
[1779065106829,53.24,76972.78,203.3,-0.0443,8e-05,2.07261]
[1779065108272,53.24,76974.89,203.3,-0.04413,8e-05,2.06641]
[1779065109273,53.24,76977.76,203.3,-0.04391,8e-05,2.05799]
[1779065111100,53.24,76978.09,203.3,-0.04389,8e-05,2.05718]
[1779065111258,53.24,76973.48,203.3,-0.04425,8e-05,2.0709]
[1779065112265,53.24,76961.0,203.3,-0.04525,8e-05,2.10818]
[1779065114279,53.24,76969.1,203.3,-0.0446,8e-05,2.08399]
[1779065117457,53.24,76968.85,203.3,-0.04463,8e-05,2.08482]
[1779065117654,53.24,76968.95,203.3,-0.04462,8e-05,2.08456]
[1779065118087,53.24,76968.95,203.3,-0.04462,8e-05,2.08456]
[1779065118482,53.24,76968.95,203.3,-0.04462,8e-05,2.08456]
[1779065120321,53.25,76958.47,203.3,-0.04547,8e-05,2.116]
[1779065124749,53.24,76955.27,203.3,-0.04572,8e-05,2.12553]
[1779065126446,53.24,76958.59,203.3,-0.04545,8e-05,2.11551]
[1779065126501,53.24,76958.59,203.3,-0.04545,8e-05,2.11551]
[1779065128395,53.24,76954.33,203.3,-0.0458,8e-05,2.12832]
[1779065128438,53.24,76948.09,203.3,-0.04631,8e-05,2.14717]
[1779065132407,53.24,76950.2,203.3,-0.04594,8e-05,2.13115]
[1779065134321,53.24,76950.33,203.3,-0.04593,8e-05,2.13072]
[1779065139523,53.24,76952.43,203.3,-0.04574,8e-05,2.12367]
[1779065145504,53.23,76948.09,203.3,-0.04608,8e-05,2.13635]
[1779065147518,53.23,76953.13,203.3,-0.04567,8e-05,2.12103]
[1779065148525,53.23,76961.77,203.3,-0.04497,8e-05,2.09506]
[1779065149945,53.23,76963.73,203.3,-0.04481,8e-05,2.08923]
[1779065150539,53.23,76969.38,203.3,-0.04436,8e-05,2.07243]
[1779065151546,53.23,76978.14,203.3,-0.04367,8e-05,2.04658]
[1779065154255,53.23,76976.58,203.3,-0.0438,8e-05,2.05136]
[1779065154847,53.23,76980.34,203.3,-0.0435,8e-05,2.04038]
[1779065156134,53.23,76980.32,203.3,-0.04351,8e-05,2.04054]
[1779065159911,53.24,76980.37,203.3,-0.04351,8e-05,2.04071]
[1779065160516,53.24,76980.37,203.3,-0.04351,8e-05,2.04071]
[1779065161161,53.24,76979.23,203.3,-0.04361,8e-05,2.04427]
[1779065161165,53.24,76984.22,203.3,-0.04322,8e-05,2.02974]
[1779065163832,53.24,76986.64,203.3,-0.04304,8e-05,2.0228]
[1779065165020,53.24,76994.18,203.3,-0.04246,8e-05,2.00112]
[1779065166661,53.25,77003.8,203.3,-0.04174,8e-05,1.97368]
[1779065169208,53.25,77003.31,203.3,-0.04178,8e-05,1.9753]
[1779065169977,53.25,77013.02,203.3,-0.04106,7e-05,1.94794]
[1779065170994,53.25,77013.02,203.3,-0.04106,7e-05,1.94794]
[1779065171064,53.26,77019.35,203.3,-0.0406,7e-05,1.93022]
[1779065171697,53.26,77026.5,203.3,-0.04008,7e-05,1.91033]
[1779065172717,53.26,77026.5,203.3,-0.04008,7e-05,1.91033]
[1779065172742,53.26,77031.62,203.3,-0.03971,7e-05,1.89628]
[1779065174718,53.27,77023.57,203.3,-0.04032,7e-05,1.91954]
[1779065175860,53.27,77023.57,203.3,-0.04032,7e-05,1.91954]
[1779065177351,53.27,77022.52,203.3,-0.0404,7e-05,1.9228]
[1779065185795,53.3,77022.97,203.3,-0.04044,7e-05,1.92439]
[1779065187515,53.3,77022.97,203.3,-0.04044,7e-05,1.92439]
[1779065189227,53.3,77015.46,203.3,-0.04101,7e-05,1.94622]
[1779065189320,53.31,77020.25,203.3,-0.04067,7e-05,1.93314]
[1779065190830,53.31,77025.38,203.3,-0.0403,7e-05,1.91894]
[1779065191837,53.31,77030.72,203.3,-0.03974,7e-05,1.89537]
[1779065194858,53.32,77036.44,203.3,-0.03936,7e-05,1.88043]
[1779065196875,53.33,77042.87,203.3,-0.03891,7e-05,1.86332]
[1779065199440,53.33,77041.15,203.3,-0.03905,7e-05,1.86845]
[1779065199734,53.33,77041.15,203.3,-0.03905,7e-05,1.86845]
[1779065199581,53.34,77035.17,203.3,-0.03949,7e-05,1.88577]
[1779065200226,53.34,77016.03,203.3,-0.0409,7e-05,1.93957]
[1779065201241,53.34,77004.97,203.3,-0.04174,8e-05,1.97159]
[1779065203012,53.34,77003.77,203.3,-0.04183,8e-05,1.97504]
[1779065204736,53.35,77003.07,203.3,-0.0419,8e-05,1.97764]
[1779065206089,53.35,77003.9,203.3,-0.04184,8e-05,1.97526]
[1779065206236,53.35,77003.9,203.3,-0.04184,8e-05,1.97526]
[1779065207958,53.35,76996.02,203.3,-0.04245,8e-05,1.99855]
[1779065209640,53.35,76996.02,203.3,-0.04245,8e-05,1.99855]
[1779065209972,53.35,76988.85,203.3,-0.04301,8e-05,2.01969]
[1779065212637,53.36,76986.38,203.3,-0.04321,8e-05,2.02703]
[1779065214476,53.36,76981.49,203.3,-0.0436,8e-05,2.04157]
[1779065220044,53.36,76981.38,203.3,-0.04362,8e-05,2.04251]
[1779065223438,53.36,76981.81,203.3,-0.04359,8e-05,2.04143]
[1779065223539,53.37,76987.4,203.3,-0.04316,8e-05,2.02525]
[1779065224474,53.37,76987.4,203.3,-0.04316,8e-05,2.02525]
[1779065224840,53.37,76984.28,203.3,-0.04341,8e-05,2.03449]
[1779065225046,53.37,76984.28,203.3,-0.04341,8e-05,2.03449]
[1779065225079,53.37,76974.82,203.3,-0.04415,8e-05,2.06231]
[1779065227038,53.37,76971.12,203.3,-0.04445,8e-05,2.07336]
[1779065227201,53.37,76971.12,203.3,-0.04445,8e-05,2.07336]
[1779065228102,53.37,76980.87,203.3,-0.04368,8e-05,2.04468]
[1779065229109,53.37,76991.07,203.3,-0.04289,8e-05,2.01491]
[1779065232777,53.37,76989.61,203.3,-0.04301,8e-05,2.01951]
[1779065233516,53.37,76998.89,203.3,-0.0423,8e-05,1.99283]
[1779065234148,53.37,77004.54,203.3,-0.04187,8e-05,1.97656]
[1779065237170,53.38,76998.46,203.3,-0.04235,8e-05,1.99463]
[1779065242205,53.39,76998.0,203.3,-0.04241,8e-05,1.99678]
[1779065245101,53.39,76998.14,203.3,-0.0424,8e-05,1.9967]
[1779065250262,53.4,76996.73,203.3,-0.04254,8e-05,2.00187]
[1779065250945,53.4,76996.73,203.3,-0.04254,8e-05,2.00187]
[1779065252276,53.4,76986.4,203.3,-0.04317,8e-05,2.02305]
[1779065254694,53.4,76985.38,203.3,-0.04325,8e-05,2.02614]
[1779065255297,53.41,76991.08,203.3,-0.04281,8e-05,2.00976]
[1779065256269,53.41,76991.08,203.3,-0.04281,8e-05,2.00976]
[1779065256305,53.41,76991.08,203.3,-0.04281,8e-05,2.00976]
[1779065256368,53.41,77006.63,203.3,-0.04163,8e-05,1.96507]
[1779065257311,53.41,77017.11,203.3,-0.04085,7e-05,1.93544]
[1779065259722,53.41,77020.35,203.3,-0.04062,7e-05,1.92681]
[1779065262852,53.42,77026.61,203.3,-0.04018,7e-05,1.91003]
[1779065263726,53.42,77040.92,203.3,-0.03915,7e-05,1.87045]
[1779065264362,53.43,77054.57,203.3,-0.03819,7e-05,1.8333]
[1779065265369,53.43,77059.18,203.3,-0.03788,7e-05,1.82117]
[1779065266376,53.44,77054.62,203.3,-0.03821,7e-05,1.83402]
[1779065266865,53.44,77054.62,203.3,-0.03821,7e-05,1.83402]
[1779065268715,53.44,77042.64,203.3,-0.03908,7e-05,1.86773]
[1779065271411,53.45,77036.08,203.3,-0.03958,7e-05,1.88697]
[1779065275440,53.47,77042.13,203.3,-0.03918,7e-05,1.87153]
[1779065277259,53.47,77041.87,203.3,-0.03921,7e-05,1.8726]
[1779065277454,53.47,77052.51,203.3,-0.03846,7e-05,1.84368]
[1779065278461,53.48,77061.29,203.3,-0.03785,7e-05,1.82015]
[1779065281482,53.49,77054.92,203.3,-0.03833,7e-05,1.83877]
[1779065284503,53.5,77044.42,203.3,-0.03911,7e-05,1.86882]
[1779065285510,53.5,77034.91,203.3,-0.0398,7e-05,1.89556]
[1779065288532,53.51,77026.82,203.3,-0.04042,7e-05,1.91912]
[1779065289539,53.51,77021.19,203.3,-0.04084,7e-05,1.93526]
[1779065290546,53.52,77016.74,203.3,-0.04118,7e-05,1.94812]
[1779065293567,53.52,77010.77,203.3,-0.04164,8e-05,1.96577]
[1779065294301,53.52,77010.77,203.3,-0.04164,8e-05,1.96577]
[1779065294574,53.52,77006.34,203.3,-0.04198,8e-05,1.97865]
[1779065296588,53.53,77001.41,203.3,-0.04237,8e-05,1.99315]
[1779065301623,53.53,77001.71,203.3,-0.04237,8e-05,1.99309]
[1779065302630,53.54,77006.48,203.3,-0.04201,8e-05,1.97954]
[1779065304644,53.54,77011.95,203.3,-0.0416,8e-05,1.96426]
[1779065306275,53.54,77015.9,203.3,-0.04131,7e-05,1.95321]
[1779065309679,53.55,77024.15,203.3,-0.04072,7e-05,1.93077]
[1779065314714,53.56,77023.2,203.3,-0.04065,7e-05,1.92577]
[1779065319749,53.57,77017.44,203.3,-0.04111,7e-05,1.94331]
[1779065321763,53.58,77012.62,203.3,-0.04148,8e-05,1.95746]
[1779065322423,53.58,77012.62,203.3,-0.04148,8e-05,1.95746]
[1779065322770,53.58,77006.45,203.3,-0.04196,8e-05,1.97528]
[1779065324784,53.58,77002.0,203.3,-0.0423,8e-05,1.9884]
[1779065329289,53.59,77001.77,203.3,-0.04233,8e-05,1.98953]
[1779065329821,53.59,76992.11,203.3,-0.04308,8e-05,2.01775]
[1779065330828,53.59,76986.68,203.3,-0.04351,8e-05,2.03367]
[1779065335863,53.59,76989.74,203.3,-0.04328,8e-05,2.02518]
[1779065336870,53.59,76994.92,203.3,-0.04288,8e-05,2.01024]
[1779065338884,53.6,77000.64,203.3,-0.04245,8e-05,1.99397]
[1779065339891,53.6,77005.46,203.3,-0.04209,8e-05,1.98027]
[1779065341260,53.6,77005.46,203.3,-0.04209,8e-05,1.98027]
[1779065342276,53.6,77008.82,203.3,-0.04184,8e-05,1.97082]
[1779065342541,53.6,77008.82,203.3,-0.04184,8e-05,1.97082]
[1779065343005,53.6,77008.19,203.3,-0.04189,8e-05,1.97299]
[1779065343013,53.6,77008.19,203.3,-0.04189,8e-05,1.97299]
[1779065344005,53.6,77004.06,203.3,-0.04221,8e-05,1.985]
[1779065344200,53.6,77015.43,203.3,-0.04135,7e-05,1.95252]
[1779065345095,53.61,77033.3,203.3,-0.04004,7e-05,1.90242]
[1779065345935,53.61,77041.88,203.3,-0.03942,7e-05,1.87887]
[1779065348540,53.62,77048.89,203.3,-0.03895,7e-05,1.86058]
[1779065352989,53.63,77053.99,203.3,-0.03862,7e-05,1.84803]
[1779065354188,53.63,77053.99,203.3,-0.03862,7e-05,1.84803]
[1779065360039,53.66,77061.85,203.3,-0.03814,7e-05,1.82944]
[1779065361046,53.66,77067.67,203.3,-0.03775,7e-05,1.8141]
[1779065362053,53.67,77061.82,203.3,-0.03817,7e-05,1.83038]
[1779065367088,53.69,77064.81,203.3,-0.03801,7e-05,1.82435]
[1779065371116,53.7,77070.31,203.3,-0.0375,7e-05,1.80252]
[1779065373130,53.71,77065.81,203.3,-0.03784,7e-05,1.81554]
[1779065378382,53.73,77069.44,203.3,-0.03763,7e-05,1.80753]
[1779065378397,53.74,77069.3,203.3,-0.03767,7e-05,1.8088]
[1779065384210,53.76,77075.81,203.3,-0.03727,7e-05,1.7935]
[1779065389245,53.78,77080.67,203.3,-0.037,7e-05,1.78279]
[1779065394280,53.8,77078.53,203.3,-0.0372,7e-05,1.79084]
[1779065396294,53.81,77072.92,203.3,-0.03761,7e-05,1.80679]
[1779065401329,53.83,77066.79,203.3,-0.03809,7e-05,1.82546]
[1779065406372,53.85,77066.53,203.3,-0.03816,7e-05,1.82815]
[1779065410400,53.86,77059.68,203.3,-0.03868,7e-05,1.84833]
[1779065412414,53.87,77054.11,203.3,-0.0391,7e-05,1.86431]
[1779065417450,53.89,77053.32,203.3,-0.03921,7e-05,1.86851]
[1779065421599,53.9,77045.68,203.3,-0.03979,7e-05,1.89087]
[1779065423605,53.91,77039.37,203.3,-0.04026,7e-05,1.90894]
[1779065426513,53.92,77044.93,203.3,-0.03988,7e-05,1.8943]
[1779065431556,53.93,77042.11,203.3,-0.03994,7e-05,1.8946]
[1779065432560,53.93,77036.54,203.3,-0.04036,7e-05,1.91036]
[1779065435581,53.94,77041.67,203.3,-0.04,7e-05,1.89686]
[1779065440616,53.95,77045.12,203.3,-0.03979,7e-05,1.8887]
[1779065441852,53.95,77055.4,203.3,-0.03906,7e-05,1.86072]
[1779065442639,53.96,77065.5,203.3,-0.03836,7e-05,1.83356]
[1779065443646,53.96,77071.07,203.3,-0.03798,7e-05,1.8189]
[1779065445660,53.97,77066.27,203.3,-0.03833,7e-05,1.83266]
[1779065446841,53.97,77060.86,203.3,-0.03872,7e-05,1.84772]
[1779065447674,53.98,77055.47,203.3,-0.03911,7e-05,1.86279]
[1779065451702,53.99,77049.87,203.3,-0.03955,7e-05,1.87945]
[1779065455730,54.0,77055.65,203.3,-0.03917,7e-05,1.86482]
[1779065460765,54.01,77054.94,203.3,-0.03926,7e-05,1.86836]
[1779065465801,54.03,77058.58,203.3,-0.03904,7e-05,1.85998]
[1779065468821,54.04,77047.72,203.3,-0.03984,7e-05,1.89078]
[1779065469828,54.04,77042.71,203.3,-0.04021,7e-05,1.90492]
[1779065470835,54.04,77026.0,203.3,-0.04145,7e-05,1.95193]
[1779065471842,54.04,77018.82,203.3,-0.04199,8e-05,1.97243]
[1779065476877,54.05,77016.42,203.3,-0.04219,8e-05,1.97992]
[1779065477884,54.05,77011.48,203.3,-0.04257,8e-05,1.99415]
[1779065478891,54.05,77005.98,203.3,-0.04299,8e-05,2.01004]
[1779065480905,54.05,76994.05,203.3,-0.04392,8e-05,2.04468]
[1779065485940,54.06,76993.08,203.3,-0.044,8e-05,2.04761]
[1779065489968,54.06,76999.45,203.3,-0.04351,8e-05,2.02921]
[1779065492989,54.06,76990.04,203.3,-0.04406,8e-05,2.04743]
[1779065496603,54.06,76987.46,203.3,-0.04427,8e-05,2.055]
[1779065496833,54.06,76987.46,203.3,-0.04427,8e-05,2.055]
[1779065496856,54.06,76985.32,203.3,-0.04444,8e-05,2.06126]
[1779065497217,54.06,76978.23,203.3,-0.045,8e-05,2.08208]
[1779065498285,54.06,76978.23,203.3,-0.045,8e-05,2.08208]
[1779065498345,54.06,76969.45,203.3,-0.0457,8e-05,2.10803]
[1779065499566,54.06,76969.45,203.3,-0.0457,8e-05,2.10803]
[1779065500768,54.06,76968.02,203.3,-0.04582,8e-05,2.11216]
[1779065500798,54.06,76963.26,203.3,-0.0462,8e-05,2.12626]
[1779065501052,54.06,76946.93,203.3,-0.04755,8e-05,2.17539]
[1779065502407,54.05,76939.19,203.3,-0.04819,8e-05,2.19876]
[1779065504595,54.05,76938.4,203.3,-0.04825,8e-05,2.20076]
[1779065505964,54.05,76940.71,203.3,-0.04805,8e-05,2.19351]
[1779065510137,54.01,76943.99,203.3,-0.04767,8e-05,2.1797]
[1779065511122,53.98,76951.01,203.3,-0.04699,8e-05,2.15501]
[1779065513804,53.98,76957.33,203.3,-0.04646,8e-05,2.13565]
[1779065519178,53.98,76958.79,203.3,-0.04633,8e-05,2.13083]
[1779065520346,53.98,76958.79,203.3,-0.04633,8e-05,2.13083]
[1779065521196,53.97,76951.08,203.3,-0.04696,8e-05,2.15382]
[1779065522203,53.97,76941.72,203.3,-0.04773,8e-05,2.18204]
[1779065524003,53.97,76940.52,203.3,-0.04783,8e-05,2.18552]
[1779065525224,53.97,76934.4,203.3,-0.04834,8e-05,2.20385]
[1779065526118,53.97,76934.4,203.3,-0.04834,8e-05,2.20385]
[1779065526122,53.97,76934.4,203.3,-0.04834,8e-05,2.20385]
[1779065526375,53.97,76933.58,203.3,-0.0484,8e-05,2.20615]
[1779065529323,53.97,76931.13,203.3,-0.04862,9e-05,2.21412]
[1779065529325,53.97,76931.13,203.3,-0.04862,9e-05,2.21412]
[1779065529402,53.97,76923.91,203.3,-0.04924,9e-05,2.23658]
[1779065533073,53.98,76924.88,203.3,-0.04919,9e-05,2.23473]
[1779065533280,53.99,76934.48,203.3,-0.04838,8e-05,2.2056]
[1779065534287,53.99,76941.75,203.3,-0.04778,8e-05,2.18364]
[1779065535051,53.99,76941.75,203.3,-0.04778,8e-05,2.18364]
[1779065537270,54.0,76935.32,203.3,-0.04834,8e-05,2.20399]
[1779065539100,54.0,76930.06,203.3,-0.04881,9e-05,2.22101]
[1779065542344,54.02,76944.01,203.3,-0.04768,8e-05,2.18009]
[1779065547379,54.04,76943.52,203.3,-0.04779,8e-05,2.18401]
[1779065552507,54.06,76943.96,203.3,-0.04761,8e-05,2.17501]
[1779065558456,54.09,76945.45,203.3,-0.04758,8e-05,2.17395]
[1779065560623,54.1,76950.42,203.3,-0.04721,8e-05,2.1604]
[1779065562857,54.11,76955.0,203.3,-0.04685,8e-05,2.14765]
[1779065563491,54.11,76960.35,203.3,-0.04641,8e-05,2.13161]
[1779065565505,54.16,76949.52,203.3,-0.04747,8e-05,2.17]
[1779065568526,54.18,76941.28,203.3,-0.0482,8e-05,2.19652]
[1779065571547,54.23,76927.46,203.3,-0.04952,9e-05,2.24422]
[1779065572554,54.23,76922.7,203.3,-0.04995,9e-05,2.25937]
[1779065574568,54.24,76928.52,203.3,-0.04947,9e-05,2.24211]
[1779065576582,54.33,76933.84,203.3,-0.04931,9e-05,2.23671]
[1779065581731,54.41,76930.66,203.3,-0.04981,9e-05,2.25463]
[1779065583631,54.45,76937.52,203.3,-0.04934,9e-05,2.23767]
[1779065585664,54.45,76944.47,203.3,-0.04877,8e-05,2.2172]
[1779065587673,54.46,76949.42,203.3,-0.04837,8e-05,2.20298]
[1779065592711,54.48,76953.42,203.3,-0.0481,8e-05,2.19307]
[1779065594093,54.48,76954.32,203.3,-0.04803,8e-05,2.1908]
[1779065594172,54.48,76954.32,203.3,-0.04803,8e-05,2.1908]
[1779065594725,54.49,76961.83,203.3,-0.04742,8e-05,2.16862]
[1779065595732,54.49,76968.77,203.3,-0.04686,8e-05,2.14833]
[1779065598753,54.51,76959.56,203.3,-0.04766,8e-05,2.17749]
[1779065599760,54.51,76954.91,203.3,-0.04806,8e-05,2.19198]
[1779065605054,54.53,76954.99,203.3,-0.04811,8e-05,2.19351]
[1779065604796,54.53,76962.83,203.3,-0.04747,8e-05,2.17034]
[1779065607816,54.54,76970.68,203.3,-0.04686,8e-05,2.14831]
[1779065612851,54.57,76971.88,203.3,-0.04664,8e-05,2.13782]
[1779065613858,54.57,76980.44,203.3,-0.04596,8e-05,2.11299]
[1779065615872,54.58,76985.53,203.3,-0.04558,8e-05,2.09916]
[1779065616664,54.58,76985.53,203.3,-0.04558,8e-05,2.09916]
[1779065616948,54.58,76985.53,203.3,-0.04558,8e-05,2.09916]
[1779065616985,54.59,76990.0,203.3,-0.04524,8e-05,2.08664]
[1779065617886,54.62,77002.28,203.3,-0.04438,8e-05,2.05485]
[1779065621494,54.64,77005.45,203.3,-0.04417,8e-05,2.04705]
[1779065621914,54.64,77010.71,203.3,-0.04377,8e-05,2.03237]
[1779065626598,54.64,77012.21,203.3,-0.04366,8e-05,2.02825]
[1779065626949,54.64,77020.91,203.3,-0.043,8e-05,2.00345]
[1779065627956,54.64,77031.05,203.3,-0.04223,8e-05,1.97483]
[1779065631984,54.65,77022.97,203.3,-0.04286,8e-05,1.99823]
[1779065632511,54.65,77022.97,203.3,-0.04286,8e-05,1.99823]
[1779065632992,54.65,77012.49,203.3,-0.04366,8e-05,2.02823]
[1779065636015,54.66,77007.67,203.3,-0.04407,8e-05,2.0435]
[1779065640043,54.68,77002.9,203.3,-0.04449,8e-05,2.05908]
[1779065642545,54.69,77003.31,203.3,-0.04448,8e-05,2.05874]
[1779065642552,54.69,77003.31,203.3,-0.04448,8e-05,2.05874]
[1779065643019,54.69,77003.31,203.3,-0.04448,8e-05,2.05874]
[1779065643147,54.69,77006.1,203.3,-0.04428,8e-05,2.05111]
[1779065649106,54.72,77006.21,203.3,-0.04434,8e-05,2.05341]
[1779065651885,54.72,77007.79,203.3,-0.04423,8e-05,2.04929]
[1779065651972,54.73,77008.56,203.3,-0.04419,8e-05,2.04795]
[1779065652127,54.73,77002.61,203.3,-0.04466,8e-05,2.06515]
[1779065653922,54.73,77002.61,203.3,-0.04466,8e-05,2.06515]
[1779065654012,54.73,76998.72,203.3,-0.04496,8e-05,2.07637]
[1779065656155,54.74,77004.72,203.3,-0.04451,8e-05,2.05976]
[1779065661931,54.75,77002.72,203.3,-0.04471,8e-05,2.06722]
[1779065662035,54.75,77002.72,203.3,-0.04471,8e-05,2.06722]
[1779065662132,54.76,77001.47,203.3,-0.04483,8e-05,2.07165]
[1779065662797,54.76,76994.48,203.3,-0.0454,8e-05,2.09258]
[1779065663204,54.76,76987.68,203.3,-0.04594,8e-05,2.1125]
[1779065668606,54.78,76983.77,203.3,-0.04632,8e-05,2.12614]
[1779065668615,54.79,76977.87,203.3,-0.04681,8e-05,2.14412]
[1779065672268,54.81,76983.29,203.3,-0.04623,8e-05,2.12053]
[1779065677307,54.83,76975.95,203.3,-0.0469,8e-05,2.14485]
[1779065680331,54.84,76965.12,203.3,-0.04783,8e-05,2.17859]
[1779065681646,54.85,76958.81,203.3,-0.04837,8e-05,2.19798]
[1779065687383,54.87,76956.89,203.3,-0.0486,8e-05,2.20617]
[1779065689404,54.88,76948.63,203.3,-0.04931,8e-05,2.23198]
[1779065691418,54.88,76941.24,203.3,-0.04996,9e-05,2.25521]
[1779065696510,54.89,76941.9,203.3,-0.04994,9e-05,2.25441]
[1779065698823,54.91,76956.21,203.3,-0.04876,8e-05,2.21223]
[1779065699474,54.91,76967.84,203.3,-0.04779,8e-05,2.17726]
[1779065700171,54.91,76967.84,203.3,-0.04779,8e-05,2.17726]
[1779065700481,54.91,76977.51,203.3,-0.04701,8e-05,2.14889]
[1779065701814,54.92,76984.33,203.3,-0.04647,8e-05,2.1293]
[1779065702496,54.92,76990.42,203.3,-0.04598,8e-05,2.1114]
[1779065703881,54.92,76996.79,203.3,-0.04549,8e-05,2.09347]
[1779065705520,54.92,76998.83,203.3,-0.04533,8e-05,2.08753]
[1779065705819,54.92,76999.74,203.3,-0.04526,8e-05,2.08519]
[1779065711843,54.92,76996.61,203.3,-0.0455,8e-05,2.09404]
[1779065712566,54.92,77002.82,203.3,-0.04501,8e-05,2.07583]
[1779065715007,54.92,77002.74,203.3,-0.04501,8e-05,2.07599]
[1779065715587,54.92,77010.08,203.3,-0.04444,8e-05,2.05468]
[1779065717634,54.92,77013.04,203.3,-0.0442,8e-05,2.04612]
[1779065717772,54.92,77013.04,203.3,-0.0442,8e-05,2.04612]
[1779065717993,54.92,77013.04,203.3,-0.0442,8e-05,2.04612]
[1779065718321,54.92,77013.42,203.3,-0.04417,8e-05,2.04501]
[1779065720893,54.92,77012.97,203.3,-0.04421,8e-05,2.04631]
[1779065722019,54.92,77008.63,203.3,-0.04455,8e-05,2.0588]
[1779065722159,54.92,77008.63,203.3,-0.04455,8e-05,2.0588]
[1779065722110,54.92,77001.2,203.3,-0.04513,8e-05,2.08027]
[1779065722636,54.92,77001.91,203.3,-0.04507,8e-05,2.07821]
[1779065724693,54.92,77002.74,203.3,-0.04501,8e-05,2.07575]
[1779065724738,54.92,77002.41,203.3,-0.04503,8e-05,2.07665]
[1779065730271,54.93,76999.94,203.3,-0.04527,8e-05,2.08527]
[1779065730692,54.93,76999.56,203.3,-0.04531,8e-05,2.08674]
[1779065731699,54.93,77003.34,203.3,-0.04482,8e-05,2.0663]
[1779065734720,54.93,77008.68,203.3,-0.0444,8e-05,2.05075]
[1779065739755,54.93,77004.74,203.3,-0.0447,8e-05,2.06196]
[1779065742650,54.93,77004.82,203.3,-0.04469,8e-05,2.0617]
[1779065742656,54.93,77004.82,203.3,-0.04469,8e-05,2.0617]
[1779065742776,54.93,76998.28,203.3,-0.04521,8e-05,2.08061]
[1779065743783,54.93,76988.89,203.3,-0.04595,8e-05,2.10791]
[1779065744925,54.93,76988.89,203.3,-0.04595,8e-05,2.10791]
[1779065745797,54.93,76995.75,203.3,-0.0454,8e-05,2.08765]
[1779065748017,54.93,77001.98,203.3,-0.0449,8e-05,2.06943]
[1779065749825,54.93,77007.93,203.3,-0.04443,8e-05,2.05216]
[1779065750433,54.93,77007.93,203.3,-0.04443,8e-05,2.05216]
[1779065755867,54.92,77009.11,203.3,-0.04434,8e-05,2.04866]
[1779065760902,54.92,77008.9,203.3,-0.04435,8e-05,2.04923]
[1779065763835,54.92,77007.38,203.3,-0.04447,8e-05,2.05358]
[1779065766347,54.92,77007.45,203.3,-0.04447,8e-05,2.05331]
[1779065766349,54.92,77007.45,203.3,-0.04447,8e-05,2.05331]
[1779065767791,54.92,77010.88,203.3,-0.0442,8e-05,2.04343]
[1779065770473,54.92,77013.55,203.3,-0.04399,8e-05,2.0358]
[1779065774558,54.92,77012.17,203.3,-0.0441,8e-05,2.03974]
[1779065778092,54.92,77013.5,203.3,-0.044,8e-05,2.03595]
[1779065782049,54.92,77019.21,203.3,-0.04356,8e-05,2.0197]
[1779065782384,54.92,77019.21,203.3,-0.04356,8e-05,2.0197]
[1779065782828,54.92,77019.21,203.3,-0.04356,8e-05,2.0197]
[1779065784405,54.92,77024.46,203.3,-0.04316,8e-05,2.00486]
[1779065784806,54.92,77024.46,203.3,-0.04316,8e-05,2.00486]
[1779065784840,54.92,77024.46,203.3,-0.04316,8e-05,2.00486]
[1779065785371,54.93,77020.46,203.3,-0.04346,8e-05,2.01628]
[1779065786077,54.93,77014.41,203.3,-0.04393,8e-05,2.03359]
[1779065791112,54.93,77007.36,203.3,-0.04429,8e-05,2.04451]
[1779065792255,54.93,77007.36,203.3,-0.04429,8e-05,2.04451]
[1779065792380,54.93,77003.3,203.3,-0.04461,8e-05,2.0562]
[1779065792440,54.93,77003.3,203.3,-0.04461,8e-05,2.0562]
[1779065792953,54.93,77003.3,203.3,-0.04461,8e-05,2.0562]
[1779065793127,54.96,76988.38,203.3,-0.0459,8e-05,2.10363]
[1779065794133,54.97,76980.42,203.3,-0.04656,8e-05,2.12734]
[1779065795140,54.97,76988.87,203.3,-0.04588,8e-05,2.10282]
[1779065796082,54.97,76988.87,203.3,-0.04588,8e-05,2.10282]
[1779065796147,54.97,76993.73,203.3,-0.0455,8e-05,2.08896]
[1779065796667,54.97,76993.73,203.3,-0.0455,8e-05,2.08896]
[1779065797042,54.97,76993.73,203.3,-0.0455,8e-05,2.08896]
[1779065797155,54.98,77004.01,203.3,-0.0447,8e-05,2.0595]
[1779065797804,54.98,77004.01,203.3,-0.0447,8e-05,2.0595]
[1779065798162,54.98,77011.72,203.3,-0.04411,8e-05,2.03773]
[1779065799525,54.98,77013.59,203.3,-0.04396,8e-05,2.03238]
[1779065800044,54.98,77013.59,203.3,-0.04396,8e-05,2.03238]
[1779065802072,54.98,77013.58,203.3,-0.04397,8e-05,2.03244]
[1779065802616,54.98,77014.64,203.3,-0.04388,8e-05,2.02942]
[1779065803197,54.98,77025.05,203.3,-0.04308,8e-05,1.99983]
[1779065804204,54.98,77043.51,203.3,-0.0417,7e-05,1.9481]
[1779065804456,54.98,77043.51,203.3,-0.0417,7e-05,1.9481]
[1779065805212,54.98,77049.24,203.3,-0.04128,7e-05,1.93236]
[1779065805694,54.98,77049.24,203.3,-0.04128,7e-05,1.93236]
[1779065806218,54.98,77042.91,203.3,-0.04175,7e-05,1.9501]
[1779065808232,54.99,77038.11,203.3,-0.04212,7e-05,1.96376]
[1779065809172,54.99,77038.11,203.3,-0.04212,7e-05,1.96376]
[1779065811333,54.99,77040.07,203.3,-0.04198,7e-05,1.95854]
[1779065812267,54.99,77065.59,203.3,-0.04012,7e-05,1.88846]
[1779065813274,54.99,77074.0,203.3,-0.03952,7e-05,1.8659]
[1779065814784,55.0,77076.59,203.3,-0.03935,7e-05,1.8592]
[1779065815904,55.0,77076.59,203.3,-0.03935,7e-05,1.8595]
[1779065817761,55.0,77077.97,203.3,-0.03927,7e-05,1.85609]
[1779065817767,55.0,77077.97,203.3,-0.03927,7e-05,1.85609]
[1779065818310,55.03,77068.83,203.3,-0.04,7e-05,1.88396]
[1779065821331,55.04,77063.28,203.3,-0.04042,7e-05,1.89982]
[1779065826366,55.05,77060.7,203.3,-0.04063,7e-05,1.90801]
[1779065829387,55.06,77078.78,203.3,-0.03936,7e-05,1.85959]
[1779065830395,55.06,77088.3,203.3,-0.0387,7e-05,1.83439]
[1779065834436,55.07,77089.69,203.3,-0.03863,7e-05,1.8317]
[1779065834604,55.07,77089.69,203.3,-0.03863,7e-05,1.8317]
[1779065834900,55.07,77089.69,203.3,-0.03863,7e-05,1.8317]
[1779065835024,55.07,77089.69,203.3,-0.03863,7e-05,1.8317]
[1779065835078,55.07,77090.27,203.3,-0.03859,7e-05,1.83024]
[1779065835919,55.07,77090.27,203.3,-0.03859,7e-05,1.83024]
[1779065835920,55.07,77114.02,203.3,-0.03696,7e-05,1.76761]
[1779065837037,55.07,77134.75,203.3,-0.03559,7e-05,1.71423]
[1779065839969,55.07,77147.0,203.3,-0.0348,6e-05,1.68314]
[1779065840325,55.07,77147.0,203.3,-0.0348,6e-05,1.68314]
[1779065840467,55.07,77157.05,203.3,-0.03416,6e-05,1.65802]
[1779065842097,55.06,77176.38,203.3,-0.03295,6e-05,1.60994]
[1779065847501,55.05,77176.65,203.3,-0.03292,6e-05,1.60846]
[1779065851567,55.01,77179.26,203.3,-0.03264,6e-05,1.59743]
[1779065851569,55.01,77179.26,203.3,-0.03264,6e-05,1.59743]
[1779065851657,55.0,77180.79,203.3,-0.03239,6e-05,1.58529]
[1779065854691,55.0,77182.48,203.3,-0.03228,6e-05,1.58085]
[1779065855575,55.0,77176.65,203.3,-0.03262,6e-05,1.59459]
[1779065857588,54.99,77171.69,203.3,-0.03291,6e-05,1.60624]
[1779065862623,54.98,77176.03,203.3,-0.03262,6e-05,1.59462]
[1779065865725,54.98,77177.94,203.3,-0.03249,6e-05,1.58962]
[1779065865769,54.98,77184.5,203.3,-0.0321,6e-05,1.57362]
[1779065866561,54.98,77184.5,203.3,-0.0321,6e-05,1.57362]
[1779065866651,54.97,77189.17,203.3,-0.03181,6e-05,1.56227]
[1779065871898,54.97,77187.45,203.3,-0.0319,6e-05,1.56583]
[1779065873701,54.96,77172.91,203.3,-0.03277,6e-05,1.60045]
[1779065874707,54.96,77168.01,203.3,-0.03306,6e-05,1.61219]
[1779065876653,54.96,77166.82,203.3,-0.03313,6e-05,1.61488]
[1779065880907,54.95,77167.11,203.3,-0.03309,6e-05,1.61325]
[1779065881869,54.95,77169.88,203.3,-0.03291,6e-05,1.60603]
[1779065882276,54.95,77169.88,203.3,-0.03291,6e-05,1.60603]
[1779065884777,54.94,77175.09,203.3,-0.03257,6e-05,1.59273]
[1779065887028,54.94,77174.59,203.3,-0.0326,6e-05,1.59375]
[1779065887061,54.93,77168.52,203.3,-0.03296,6e-05,1.60813]
[1779065888321,54.93,77168.52,203.3,-0.03296,6e-05,1.60813]
[1779065888326,54.93,77156.88,203.3,-0.03367,6e-05,1.6365]
[1779065888456,54.93,77156.88,203.3,-0.03367,6e-05,1.6365]
[1779065888881,54.93,77142.7,203.3,-0.03457,6e-05,1.67182]
[1779065889816,54.9,77135.73,203.3,-0.03495,6e-05,1.68669]
[1779065895307,54.89,77132.56,203.3,-0.03511,6e-05,1.69333]
[1779065897355,54.88,77129.85,203.3,-0.03527,6e-05,1.69948]
[1779065898377,54.88,77124.97,203.3,-0.03557,7e-05,1.71119]
[1779065902907,54.87,77130.04,203.3,-0.03523,6e-05,1.69771]
[1779065904921,54.87,77120.59,203.3,-0.03584,7e-05,1.72175]
[1779065907129,54.87,77119.83,203.3,-0.03589,7e-05,1.72359]
[1779065907160,54.87,77119.15,203.3,-0.03593,7e-05,1.72527]
[1779065907948,54.87,77113.28,203.3,-0.03632,7e-05,1.74039]
[1779065912983,54.9,77110.64,203.3,-0.0364,7e-05,1.74148]
[1779065918019,54.92,77110.73,203.3,-0.03646,7e-05,1.74367]
[1779065921040,54.94,77117.55,203.3,-0.03604,7e-05,1.72755]
[1779065922926,54.94,77118.81,203.3,-0.03597,7e-05,1.72483]
[1779065923054,54.95,77123.31,203.3,-0.03569,7e-05,1.71382]
[1779065924915,54.94,77125.88,203.3,-0.03552,7e-05,1.70721]
[1779065925538,54.94,77125.29,203.3,-0.03556,7e-05,1.70868]
[1779065926315,54.95,77120.72,203.3,-0.03587,7e-05,1.7209]
[1779065931110,54.98,77115.3,203.3,-0.0363,7e-05,1.73743]
[1779065936145,55.0,77116.01,203.3,-0.03631,7e-05,1.73809]
[1779065941180,55.02,77116.08,203.3,-0.03637,7e-05,1.74039]
[1779065942299,55.02,77116.08,203.3,-0.03637,7e-05,1.74039]
[1779065942328,55.03,77117.43,203.3,-0.03629,7e-05,1.7374]
[1779065943066,55.03,77117.43,203.3,-0.03629,7e-05,1.7374]
[1779065943085,55.03,77117.43,203.3,-0.03629,7e-05,1.7374]
[1779065943198,55.03,77122.91,203.3,-0.03593,7e-05,1.72325]
[1779065943666,55.03,77122.91,203.3,-0.03593,7e-05,1.72325]
[1779065943697,55.03,77122.91,203.3,-0.03593,7e-05,1.72325]
[1779065950422,55.03,77125.56,203.3,-0.03575,7e-05,1.71619]
[1779065955904,55.01,77129.52,203.3,-0.03544,7e-05,1.70422]
[1779065961325,54.99,77127.71,203.3,-0.03551,7e-05,1.70668]
[1779065966361,54.97,77127.54,203.3,-0.03547,7e-05,1.70531]
[1779065971398,54.95,77136.49,203.3,-0.03468,6e-05,1.67237]
[1779065972405,54.95,77141.65,203.3,-0.03435,6e-05,1.65914]
[1779065973412,54.94,77149.9,203.3,-0.03382,6e-05,1.63833]
[1779065977440,54.93,77145.18,203.3,-0.03409,6e-05,1.64906]
[1779065978447,54.93,77140.24,203.3,-0.0344,6e-05,1.66112]
[1779065980461,54.93,77133.83,203.3,-0.03479,6e-05,1.67663]
[1779065985499,54.91,77137.09,203.3,-0.03454,6e-05,1.66688]
[1779065986505,54.91,77143.63,203.3,-0.03412,6e-05,1.65023]
[1779065987650,54.9,77155.23,203.3,-0.03339,6e-05,1.62124]
[1779065988520,54.9,77165.25,203.3,-0.03277,6e-05,1.5965]
[1779065993555,54.89,77169.73,203.3,-0.03247,6e-05,1.58479]
[1779065998590,54.89,77170.4,203.3,-0.03241,6e-05,1.58237]
[1779066002075,54.88,77162.47,203.3,-0.03288,6e-05,1.60116]
[1779066004632,54.87,77172.83,203.3,-0.03224,6e-05,1.57544]
[1779066007653,54.87,77163.82,203.3,-0.03278,6e-05,1.59687]
[1779066008660,54.87,77154.21,203.3,-0.03336,6e-05,1.62021]
[1779066010674,54.86,77158.92,203.3,-0.03306,6e-05,1.60819]
[1779066015709,54.85,77155.79,203.3,-0.03323,6e-05,1.61482]
[1779066016716,54.85,77161.58,203.3,-0.03287,6e-05,1.60043]
[1779066018376,54.85,77161.58,203.3,-0.03287,6e-05,1.60043]
[1779066018946,54.85,77153.42,203.3,-0.03336,6e-05,1.62004]
[1779066019737,54.84,77146.08,203.3,-0.03381,6e-05,1.63796]
[1779066023555,54.84,77143.3,203.3,-0.03397,6e-05,1.64407]
[1779066031821,54.81,77148.98,203.3,-0.03339,6e-05,1.61925]
[1779066033835,54.81,77142.03,203.3,-0.03381,6e-05,1.63599]
[1779066037863,54.8,77149.3,203.3,-0.03333,6e-05,1.61699]
[1779066039877,54.79,77154.27,203.3,-0.03302,6e-05,1.60435]
[1779066043905,54.79,77159.33,203.3,-0.03269,6e-05,1.59122]
[1779066044912,54.78,77171.39,203.3,-0.03195,6e-05,1.56186]
[1779066048940,54.78,77156.73,203.3,-0.03283,6e-05,1.59685]
[1779066053976,54.77,77152.04,203.3,-0.03309,6e-05,1.60741]
[1779066056997,54.76,77146.16,203.3,-0.03344,6e-05,1.62126]
[1779066059011,54.76,77154.33,203.3,-0.03292,6e-05,1.60073]
[1779066064047,54.75,77150.25,203.3,-0.03315,6e-05,1.60973]
[1779066069082,54.74,77148.15,203.3,-0.03326,6e-05,1.61387]
[1779066070640,54.74,77144.41,203.3,-0.03348,6e-05,1.62289]
[1779066071300,54.74,77144.41,203.3,-0.03348,6e-05,1.62289]
[1779066071531,54.73,77136.3,203.3,-0.03398,6e-05,1.64258]
[1779066072104,54.73,77126.98,203.3,-0.03458,6e-05,1.66594]
[1779066077139,54.71,77120.81,203.3,-0.03493,6e-05,1.67973]
[1779066079156,54.71,77126.19,203.3,-0.03457,6e-05,1.6655]
[1779066080563,54.7,77133.33,203.3,-0.0341,6e-05,1.64728]
[1779066081167,54.7,77151.29,203.3,-0.03297,6e-05,1.60254]
[1779066082174,54.7,77157.23,203.3,-0.0326,6e-05,1.58783]
[1779066084188,54.7,77151.46,203.3,-0.03295,6e-05,1.60159]
[1779066089224,54.69,77148.48,203.3,-0.03311,6e-05,1.60795]
[1779066090231,54.68,77139.68,203.3,-0.03365,6e-05,1.62949]
[1779066094259,54.67,77130.78,203.3,-0.03403,6e-05,1.64227]
[1779066095266,54.67,77136.5,203.3,-0.03366,6e-05,1.62777]
[1779066098287,54.67,77143.49,203.3,-0.03321,6e-05,1.61001]
[1779066099294,54.66,77156.29,203.3,-0.03241,6e-05,1.57825]
[1779066100302,54.66,77149.98,203.3,-0.0328,6e-05,1.59363]
[1779066105337,54.65,77148.29,203.3,-0.03288,6e-05,1.59673]
[1779066110373,54.64,77142.48,203.3,-0.03321,6e-05,1.61008]
[1779066114401,54.63,77136.62,203.3,-0.03356,6e-05,1.62374]
[1779066119436,54.62,77134.9,203.3,-0.03364,6e-05,1.62687]
[1779066121450,54.62,77145.68,203.3,-0.03295,6e-05,1.59979]
[1779066122457,54.62,77155.96,203.3,-0.03232,6e-05,1.57451]
[1779066124471,54.61,77163.49,203.3,-0.03186,6e-05,1.55604]
[1779066126886,54.61,77160.67,203.3,-0.03202,6e-05,1.56261]
[1779066127492,54.61,77165.26,203.3,-0.03174,6e-05,1.55144]
[1779066130809,54.61,77163.44,203.3,-0.03184,6e-05,1.55552]
[1779066133645,54.6,77161.62,203.3,-0.03194,6e-05,1.55956]
[1779066135473,54.6,77161.44,203.3,-0.03195,6e-05,1.55988]
[1779066140584,54.59,77155.16,203.3,-0.03231,6e-05,1.57437]
[1779066144189,54.59,77154.53,203.3,-0.03234,6e-05,1.57546]
[1779066144857,54.59,77157.81,203.3,-0.03214,6e-05,1.56736]
[1779066151303,54.58,77156.29,203.3,-0.03222,6e-05,1.57038]
[1779066157610,54.57,77144.34,203.3,-0.03277,6e-05,1.59034]
[1779066158599,54.57,77145.33,203.3,-0.0327,6e-05,1.58758]
[1779066160828,54.57,77139.24,203.3,-0.03306,6e-05,1.60216]
[1779066160859,54.56,77128.16,203.3,-0.03375,6e-05,1.62941]
[1779066161734,54.56,77119.13,203.3,-0.03432,6e-05,1.65179]
[1779066165530,54.56,77117.64,203.3,-0.03441,6e-05,1.65498]
[1779066168206,54.55,77117.9,203.3,-0.03437,6e-05,1.6535]
[1779066168783,54.54,77107.99,203.3,-0.03499,7e-05,1.67803]
[1779066170850,54.54,77103.82,203.3,-0.03526,7e-05,1.68834]
[1779066171866,54.53,77101.07,203.3,-0.03543,7e-05,1.69505]
[1779066171870,54.53,77101.07,203.3,-0.03543,7e-05,1.69505]
[1779066173873,54.53,77096.62,203.3,-0.03572,7e-05,1.70604]
[1779066173970,54.53,77096.33,203.3,-0.03573,7e-05,1.70669]
[1779066174988,54.53,77096.33,203.3,-0.03573,7e-05,1.70669]
[1779066180869,54.57,77094.02,203.3,-0.03598,7e-05,1.71627]
[1779066182737,54.57,77097.76,203.3,-0.03574,7e-05,1.70715]
[1779066182737,54.57,77097.76,203.3,-0.03574,7e-05,1.70715]
[1779066183118,54.57,77097.76,203.3,-0.03574,7e-05,1.70715]
[1779066184211,54.58,77101.75,203.3,-0.03549,7e-05,1.69744]
[1779066184289,54.58,77102.52,203.3,-0.03545,7e-05,1.69592]
[1779066185617,54.58,77102.52,203.3,-0.03545,7e-05,1.69592]
[1779066186167,54.58,77105.18,203.3,-0.03528,7e-05,1.68911]
[1779066186169,54.58,77105.18,203.3,-0.03528,7e-05,1.68911]
[1779066186172,54.58,77105.18,203.3,-0.03528,7e-05,1.68911]
[1779066186261,54.57,77095.21,203.3,-0.03592,7e-05,1.71399]
[1779066187146,54.57,77089.0,203.3,-0.03633,7e-05,1.73007]
[1779066188535,54.58,77075.59,203.3,-0.03727,7e-05,1.76611]
[1779066188925,54.58,77062.35,203.3,-0.03819,7e-05,1.80123]
[1779066190939,54.59,77056.81,203.3,-0.0386,7e-05,1.81683]
[1779066193446,54.6,77048.22,203.3,-0.03924,7e-05,1.84105]
[1779066195974,54.61,77053.31,203.3,-0.03889,7e-05,1.82797]
[1779066197989,54.61,77061.54,203.3,-0.03833,7e-05,1.80656]
[1779066200007,54.62,77056.72,203.3,-0.03869,7e-05,1.82024]
[1779066203026,54.63,77061.87,203.3,-0.03835,7e-05,1.80753]
[1779066207054,54.68,77056.51,203.3,-0.03886,7e-05,1.82685]
[1779066211704,54.7,77058.33,203.3,-0.0386,7e-05,1.81475]
[1779066212089,54.7,77074.95,203.3,-0.03744,7e-05,1.77056]
[1779066213096,54.7,77090.08,203.3,-0.03642,7e-05,1.73142]
[1779066214104,54.71,77096.43,203.3,-0.03601,7e-05,1.7155]
[1779066215113,54.71,77101.08,203.3,-0.03571,7e-05,1.70403]
[1779066217125,54.72,77107.9,203.3,-0.03529,7e-05,1.68765]
[1779066219140,54.73,77100.55,203.3,-0.0358,7e-05,1.70757]
[1779066224176,54.76,77097.63,203.3,-0.03607,7e-05,1.71776]
[1779066226190,54.77,77092.13,203.3,-0.03646,7e-05,1.73303]
[1779066227197,54.77,77083.48,203.3,-0.03706,7e-05,1.75608]
[1779066232232,54.95,77082.68,203.3,-0.03758,7e-05,1.77622]
[1779066233239,54.96,77088.85,203.3,-0.03717,7e-05,1.76046]
[1779066234246,54.96,77094.31,203.3,-0.03681,7e-05,1.74664]
[1779066239281,54.98,77095.26,203.3,-0.03681,7e-05,1.74644]
[1779066241215,54.99,77096.12,203.3,-0.03677,7e-05,1.74512]
[1779066241227,54.99,77096.12,203.3,-0.03677,7e-05,1.74512]
[1779066241660,54.99,77096.12,203.3,-0.03677,7e-05,1.74512]
[1779066241298,54.99,77108.73,203.3,-0.03593,7e-05,1.7126]
[1779066242689,54.99,77121.34,203.3,-0.0351,6e-05,1.68056]
[1779066243091,54.99,77121.34,203.3,-0.0351,6e-05,1.68056]
[1779066243141,54.99,77121.34,203.3,-0.0351,6e-05,1.68056]
[1779066243343,54.99,77121.34,203.3,-0.0351,6e-05,1.68056]
[1779066243705,54.99,77121.34,203.3,-0.0351,6e-05,1.68056]
[1779066243394,54.99,77127.34,203.3,-0.03471,6e-05,1.6651]
[1779066243844,54.99,77127.34,203.3,-0.03471,6e-05,1.6651]
[1779066244136,54.99,77127.34,203.3,-0.03471,6e-05,1.6651]
[1779066248958,54.97,77125.54,203.3,-0.03478,6e-05,1.66804]
[1779066249237,54.97,77125.54,203.3,-0.03478,6e-05,1.66804]
[1779066252374,54.96,77117.3,203.3,-0.03529,7e-05,1.68762]
[1779066253381,54.96,77111.96,203.3,-0.03563,7e-05,1.70086]
[1779066255419,54.95,77111.83,203.3,-0.03563,7e-05,1.70082]
[1779066262252,54.93,77114.95,203.3,-0.03536,7e-05,1.69038]
[1779066263121,54.92,77113.89,203.3,-0.03542,7e-05,1.69273]
[1779066264416,54.92,77110.66,203.3,-0.03562,7e-05,1.70061]
[1779066264458,54.92,77105.24,203.3,-0.03597,7e-05,1.71412]
[1779066269493,54.93,77104.95,203.3,-0.03601,7e-05,1.71581]
[1779066272514,54.93,77106.72,203.3,-0.03574,7e-05,1.70319]
[1779066273069,54.93,77106.72,203.3,-0.03574,7e-05,1.70319]
[1779066273609,54.93,77106.72,203.3,-0.03574,7e-05,1.70319]
[1779066273678,54.93,77112.55,203.3,-0.03536,7e-05,1.68854]
[1779066274539,54.93,77125.37,203.3,-0.03452,6e-05,1.65583]
[1779066275539,54.93,77133.56,203.3,-0.03399,6e-05,1.63509]
[1779066279586,54.92,77128.6,203.3,-0.03428,6e-05,1.64642]
[1779066282607,54.91,77140.31,203.3,-0.03352,6e-05,1.61655]
[1779066287651,54.9,77143.53,203.3,-0.03329,6e-05,1.60754]
[1779066292686,54.89,77133.46,203.3,-0.0339,6e-05,1.63141]
[1779066296715,54.88,77128.76,203.3,-0.03417,6e-05,1.64209]
[1779066301756,54.86,77127.4,203.3,-0.03423,6e-05,1.64414]
[1779066306790,54.85,77130.05,203.3,-0.03402,6e-05,1.63625]
[1779066308804,54.85,77135.24,203.3,-0.03368,6e-05,1.62287]
[1779066310818,54.84,77141.9,203.3,-0.03326,6e-05,1.60599]
[1779066312835,54.84,77149.96,203.3,-0.03275,6e-05,1.58588]
[1779066313843,54.84,77155.78,203.3,-0.03239,6e-05,1.57158]
[1779066316809,54.83,77148.89,203.3,-0.0328,6e-05,1.58786]
[1779066318705,54.83,77135.0,203.3,-0.03365,6e-05,1.62158]
[1779066319939,54.83,77131.55,203.3,-0.03387,6e-05,1.63014]
[1779066320852,54.83,77131.55,203.3,-0.03387,6e-05,1.63014]
[1779066319997,54.82,77132.97,203.3,-0.03377,6e-05,1.62637]
[1779066321056,54.83,77135.42,203.3,-0.03363,6e-05,1.62065]
[1779066321900,54.83,77147.97,203.3,-0.03284,6e-05,1.58958]
[1779066326935,54.82,77149.98,203.3,-0.0327,6e-05,1.58387]
[1779066330963,54.81,77144.66,203.3,-0.03301,6e-05,1.59618]
[1779066336660,54.8,77136.89,203.3,-0.03331,6e-05,1.60609]
[1779066342040,54.75,77137.32,203.3,-0.03316,6e-05,1.60024]
[1779066347075,54.73,77137.49,203.3,-0.03309,6e-05,1.59726]
[1779066352110,54.7,77141.74,203.3,-0.03276,6e-05,1.58446]
[1779066357145,54.62,77141.08,203.3,-0.03261,6e-05,1.57846]
[1779066362180,54.62,77123.61,203.3,-0.03369,6e-05,1.62074]
[1779066363187,54.62,77115.5,203.3,-0.0342,6e-05,1.64077]
[1779066364466,54.62,77115.5,203.3,-0.0342,6e-05,1.64077]
[1779066365615,54.61,77115.73,203.3,-0.03417,6e-05,1.63969]
[1779066366208,54.61,77106.89,203.3,-0.03473,6e-05,1.6617]
[1779066368837,54.6,77122.7,203.3,-0.0337,6e-05,1.62123]
[1779066369229,54.6,77130.97,203.3,-0.03318,6e-05,1.60075]
[1779066371247,54.6,77136.85,203.3,-0.0328,6e-05,1.58593]
[1779066372253,54.59,77142.38,203.3,-0.03246,6e-05,1.57226]
[1779066376281,54.59,77148.76,203.3,-0.03205,6e-05,1.55625]
[1779066378130,54.59,77151.31,203.3,-0.03189,6e-05,1.54988]
[1779066378295,54.59,77160.91,203.3,-0.03132,6e-05,1.52686]
[1779066379302,54.59,77166.11,203.3,-0.03101,6e-05,1.51444]
[1779066380729,54.59,77166.11,203.3,-0.03101,6e-05,1.51444]
[1779066381316,54.58,77171.6,203.3,-0.03068,6e-05,1.50136]
[1779066382326,54.58,77177.17,203.3,-0.03035,6e-05,1.48823]
[1779066383207,54.58,77177.17,203.3,-0.03035,6e-05,1.48823]
[1779066385221,54.58,77169.21,203.3,-0.03082,6e-05,1.50694]
[1779066385604,54.58,77169.21,203.3,-0.03082,6e-05,1.50694]
[1779066386184,54.58,77166.29,203.3,-0.03099,6e-05,1.5138]
[1779066391388,54.58,77161.25,203.3,-0.03113,6e-05,1.51735]
[1779066392234,54.58,77161.25,203.3,-0.03113,6e-05,1.51735]
[1779066392395,54.58,77155.24,203.3,-0.03148,6e-05,1.53163]
[1779066396423,54.58,77150.48,203.3,-0.03176,6e-05,1.54276]
[1779066399444,54.57,77145.92,203.3,-0.03201,6e-05,1.55273]
[1779066402465,54.55,77154.68,203.3,-0.03146,6e-05,1.53051]
[1779066403302,54.55,77154.68,203.3,-0.03146,6e-05,1.53051]
[1779066403369,54.55,77154.68,203.3,-0.03146,6e-05,1.53051]
[1779066403437,54.55,77154.68,203.3,-0.03146,6e-05,1.53051]
[1779066403473,54.55,77177.63,203.3,-0.0301,6e-05,1.47621]
[1779066404296,54.55,77177.63,203.3,-0.0301,6e-05,1.47621]
[1779066404302,54.55,77177.63,203.3,-0.0301,6e-05,1.47621]
[1779066404567,54.55,77177.63,203.3,-0.0301,6e-05,1.47621]
[1779066404668,54.55,77193.25,203.3,-0.02921,6e-05,1.44007]
[1779066406875,54.56,77199.16,203.3,-0.02888,6e-05,1.42675]
[1779066408508,54.56,77203.77,203.3,-0.02863,6e-05,1.41652]
[1779066409515,54.56,77211.96,203.3,-0.02818,5e-05,1.39807]
[1779066414554,54.57,77201.71,203.3,-0.02877,6e-05,1.42209]
[1779066415985,54.57,77195.84,203.3,-0.0291,6e-05,1.43556]
[1779066416654,54.57,77190.71,203.3,-0.02939,6e-05,1.4474]
[1779066417574,54.57,77181.19,203.3,-0.02994,6e-05,1.46947]
[1779066419588,54.57,77174.33,203.3,-0.03033,6e-05,1.48552]
[1779066422609,54.57,77178.99,203.3,-0.03006,6e-05,1.47464]
[1779066424623,54.57,77186.0,203.3,-0.02966,6e-05,1.45844]
[1779066426375,54.57,77185.65,203.3,-0.02968,6e-05,1.4593]
[1779066426637,54.57,77191.71,203.3,-0.02934,6e-05,1.44539]
[1779066428651,54.57,77185.03,203.3,-0.02972,6e-05,1.46092]
[1779066433686,54.58,77178.45,203.3,-0.03011,6e-05,1.4764]
[1779066437018,54.58,77183.18,203.3,-0.02984,6e-05,1.46549]
[1779066440735,54.58,77177.15,203.3,-0.03019,6e-05,1.47964]
[1779066441742,54.58,77171.6,203.3,-0.03051,6e-05,1.49265]
[1779066443198,54.58,77170.63,203.3,-0.03057,6e-05,1.49492]
[1779066446777,54.58,77157.82,203.3,-0.03132,6e-05,1.52518]
[1779066450805,54.57,77150.93,203.3,-0.03173,6e-05,1.54139]
[1779066451704,54.57,77150.93,203.3,-0.03173,6e-05,1.54139]
[1779066452819,54.57,77139.13,203.3,-0.03228,6e-05,1.56143]
[1779066456201,54.57,77140.89,203.3,-0.03217,6e-05,1.5568]
[1779066456848,54.57,77130.81,203.3,-0.03278,6e-05,1.58124]
[1779066458862,54.56,77126.13,203.3,-0.03307,6e-05,1.5924]
[1779066460540,54.56,77126.12,203.3,-0.03306,6e-05,1.59225]
[1779066460883,54.56,77119.28,203.3,-0.03349,6e-05,1.60898]
[1779066462259,54.56,77115.53,203.3,-0.03374,6e-05,1.61867]
[1779066462897,54.56,77112.02,203.3,-0.03396,6e-05,1.62721]
[1779066463904,54.56,77104.96,203.3,-0.0344,6e-05,1.64469]
[1779066464696,54.56,77104.96,203.3,-0.0344,6e-05,1.64469]
[1779066464913,54.56,77093.56,203.3,-0.03514,7e-05,1.67332]
[1779066465918,54.56,77087.31,203.3,-0.03556,7e-05,1.68958]
[1779066467801,54.56,77085.56,203.3,-0.03568,7e-05,1.69431]
[1779066467932,54.56,77079.73,203.3,-0.03608,7e-05,1.70958]
[1779066469787,54.57,77075.49,203.3,-0.03637,7e-05,1.72079]
[1779066475018,54.58,77075.45,203.3,-0.0364,7e-05,1.72199]
[1779066475075,54.58,77075.45,203.3,-0.0364,7e-05,1.72199]
[1779066475971,54.58,77075.45,203.3,-0.0364,7e-05,1.72199]
[1779066477031,54.58,77067.81,203.3,-0.03694,7e-05,1.74271]
[1779066479045,54.59,77074.07,203.3,-0.03653,7e-05,1.72709]
[1779066482066,54.6,77065.85,203.3,-0.03713,7e-05,1.74981]
[1779066484080,54.61,77057.94,203.3,-0.0377,7e-05,1.77142]
[1779066488471,54.62,77045.74,203.3,-0.03859,7e-05,1.80529]
[1779066494664,54.64,77047.47,203.3,-0.0385,7e-05,1.80208]
[1779066495157,54.64,77052.77,203.3,-0.03814,7e-05,1.78849]
[1779066496305,54.65,77057.55,203.3,-0.03782,7e-05,1.77608]
[1779066498178,54.65,77050.29,203.3,-0.03834,7e-05,1.79607]
[1779066503213,54.67,77053.07,203.3,-0.03819,7e-05,1.79011]
[1779066505334,54.67,77058.37,203.3,-0.03783,7e-05,1.77665]
[1779066509255,54.69,77067.06,203.3,-0.03726,7e-05,1.75498]
[1779066512276,54.7,77071.58,203.3,-0.03681,7e-05,1.7354]
[1779066514290,54.7,77078.7,203.3,-0.03634,7e-05,1.71767]
[1779066517105,54.71,77086.73,203.3,-0.03583,7e-05,1.69781]
[1779066520831,54.72,77086.37,203.3,-0.03587,7e-05,1.69963]
[1779066520838,54.72,77086.37,203.3,-0.03587,7e-05,1.69963]
[1779066520923,54.73,77079.92,203.3,-0.03632,7e-05,1.71669]
[1779066521341,54.73,77071.44,203.3,-0.03689,7e-05,1.73876]
[1779066522348,54.73,77066.6,203.3,-0.03724,7e-05,1.75183]
[1779066527383,54.75,77066.67,203.3,-0.03728,7e-05,1.75349]
[1779066532418,54.77,77072.62,203.3,-0.03692,7e-05,1.73969]
[1779066533425,54.77,77077.97,203.3,-0.03656,7e-05,1.72613]
[1779066536446,54.78,77073.27,203.3,-0.03691,7e-05,1.73961]
[1779066538460,54.79,77068.32,203.3,-0.03727,7e-05,1.75332]
[1779066541954,54.8,77073.47,203.3,-0.03696,7e-05,1.74128]
[1779066542489,54.8,77081.16,203.3,-0.03643,7e-05,1.72127]
[1779066543496,54.81,77090.57,203.3,-0.03581,7e-05,1.69739]
[1779066544503,54.81,77102.2,203.3,-0.03505,7e-05,1.66813]
[1779066546817,54.82,77101.35,203.3,-0.03512,7e-05,1.67074]
[1779066546918,54.83,77102.61,203.3,-0.03506,7e-05,1.66853]
[1779066551552,54.82,77108.14,203.3,-0.0347,6e-05,1.65427]
[1779066552145,54.82,77108.14,203.3,-0.0347,6e-05,1.65427]
[1779066557595,54.81,77107.72,203.3,-0.03469,6e-05,1.65379]
[1779066562632,54.79,77101.84,203.3,-0.03503,7e-05,1.66722]
[1779066567667,54.77,77098.38,203.3,-0.03521,7e-05,1.67412]
[1779066571695,54.76,77102.92,203.3,-0.03471,7e-05,1.65272]
[1779066573467,54.76,77106.41,203.3,-0.03448,6e-05,1.64365]
[1779066576730,54.75,77114.12,203.3,-0.03396,6e-05,1.62332]
[1779066581765,54.74,77113.05,203.3,-0.034,6e-05,1.62487]
[1779066586800,54.73,77115.06,203.3,-0.03384,6e-05,1.6187]
[1779066591838,54.71,77109.93,203.3,-0.03414,6e-05,1.63033]
[1779066594244,54.71,77109.24,203.3,-0.03417,6e-05,1.63156]
[1779066594364,54.71,77109.24,203.3,-0.03417,6e-05,1.63156]
[1779066594859,54.71,77120.61,203.3,-0.03344,6e-05,1.60303]
[1779066595866,54.7,77134.42,203.3,-0.03257,6e-05,1.56894]
[1779066600901,54.7,77129.71,203.3,-0.03284,6e-05,1.57967]
[1779066602915,54.69,77134.78,203.3,-0.03252,6e-05,1.56698]
[1779066606943,54.69,77140.69,203.3,-0.03214,6e-05,1.55213]
[1779066608374,54.69,77140.95,203.3,-0.03213,6e-05,1.55139]
[1779066608957,54.68,77147.37,203.3,-0.03173,6e-05,1.53582]
[1779066610971,54.68,77152.43,203.3,-0.03142,6e-05,1.52355]
[1779066616011,54.68,77156.07,203.3,-0.0312,6e-05,1.51461]
[1779066616215,54.68,77156.07,203.3,-0.0312,6e-05,1.51461]
[1779066616230,54.68,77156.07,203.3,-0.0312,6e-05,1.51461]
[1779066616301,54.68,77156.07,203.3,-0.0312,6e-05,1.51461]
[1779066616585,54.68,77156.07,203.3,-0.0312,6e-05,1.51461]
[1779066617016,54.68,77168.16,203.3,-0.03048,6e-05,1.48603]
[1779066618023,54.68,77178.01,203.3,-0.02991,6e-05,1.46308]
[1779066620037,54.68,77161.9,203.3,-0.03085,6e-05,1.50081]
[1779066621044,54.68,77153.68,203.3,-0.03134,6e-05,1.52028]
[1779066623058,54.68,77142.68,203.3,-0.032,6e-05,1.54651]
[1779066624493,54.68,77140.52,203.3,-0.03213,6e-05,1.55162]
[1779066626639,54.68,77145.19,203.3,-0.03184,6e-05,1.54015]
[1779066630448,54.67,77151.62,203.3,-0.03145,6e-05,1.52444]
[1779066636149,54.67,77148.0,203.3,-0.03149,6e-05,1.52444]
[1779066638163,54.67,77154.63,203.3,-0.03109,6e-05,1.50853]
[1779066638687,54.67,77154.63,203.3,-0.03109,6e-05,1.50853]
[1779066639238,54.67,77169.13,203.3,-0.03024,6e-05,1.47439]
[1779066639308,54.67,77169.13,203.3,-0.03024,6e-05,1.47439]
[1779066640177,54.67,77178.13,203.3,-0.02972,6e-05,1.45352]
[1779066645213,54.67,77177.76,203.3,-0.02975,6e-05,1.45465]
[1779066650248,54.67,77177.74,203.3,-0.02976,6e-05,1.45496]
[1779066652490,54.67,77177.68,203.3,-0.02976,6e-05,1.45515]
[1779066653912,54.68,77197.71,203.3,-0.02863,6e-05,1.40964]
[1779066654935,54.68,77197.71,203.3,-0.02863,6e-05,1.40964]
[1779066655039,54.68,77207.65,203.3,-0.02809,5e-05,1.38749]
[1779066655517,54.68,77213.89,203.3,-0.02775,5e-05,1.37362]
[1779066657239,54.68,77222.62,203.3,-0.02729,5e-05,1.35478]
[1779066657689,54.68,77222.62,203.3,-0.02729,5e-05,1.35478]
[1779066657723,54.68,77229.67,203.3,-0.02692,5e-05,1.33938]
[1779066660377,54.69,77238.67,203.3,-0.02646,5e-05,1.32067]
[1779066662390,54.7,77229.05,203.3,-0.02698,5e-05,1.34204]
[1779066664019,54.7,77229.05,203.3,-0.02698,5e-05,1.34204]
[1779066664409,54.7,77236.86,203.3,-0.02658,5e-05,1.32558]
[1779066665462,54.7,77246.51,203.3,-0.02608,5e-05,1.30499]
[1779066668962,54.71,77235.1,203.3,-0.02669,5e-05,1.33005]
[1779066670467,54.71,77230.62,203.3,-0.02693,5e-05,1.33976]
[1779066672857,54.71,77225.3,203.3,-0.02722,5e-05,1.3517]
[1779066672999,54.71,77225.3,203.3,-0.02722,5e-05,1.3517]
[1779066674151,54.72,77224.16,203.3,-0.02729,5e-05,1.35463]
[1779066674155,54.72,77224.16,203.3,-0.02729,5e-05,1.35463]
[1779066679518,54.73,77229.4,203.3,-0.02704,5e-05,1.34459]
[1779066681532,54.74,77224.21,203.3,-0.02733,5e-05,1.35638]
[1779066684554,54.74,77216.08,203.3,-0.02778,5e-05,1.37491]
[1779066689589,54.75,77213.67,203.3,-0.02793,5e-05,1.38111]
[1779066693617,54.76,77217.29,203.3,-0.0276,5e-05,1.36596]
[1779066695204,54.76,77217.29,203.3,-0.0276,5e-05,1.36596]
[1779066695337,54.77,77220.06,203.3,-0.02746,5e-05,1.36026]
[1779066700666,54.78,77224.68,203.3,-0.02724,5e-05,1.35114]
[1779066705701,54.79,77222.0,203.3,-0.02741,5e-05,1.35807]
[1779066708722,54.8,77229.37,203.3,-0.02703,5e-05,1.3426]
[1779066709729,54.8,77236.06,203.3,-0.02669,5e-05,1.32831]
[1779066714774,54.81,77234.96,203.3,-0.02677,5e-05,1.33191]
[1779066719808,54.83,77235.63,203.3,-0.02677,5e-05,1.33169]
[1779066721081,54.83,77235.63,203.3,-0.02677,5e-05,1.33169]
[1779066726857,54.84,77234.03,203.3,-0.02688,5e-05,1.33612]
[1779066731605,54.84,77230.56,203.3,-0.02707,5e-05,1.34406]
[1779066732900,54.85,77222.64,203.3,-0.0275,5e-05,1.36182]
[1779066735590,54.85,77224.21,203.3,-0.02743,5e-05,1.35876]
[1779066737939,54.86,77219.28,203.3,-0.02771,5e-05,1.37021]
[1779066741973,54.86,77214.04,203.3,-0.02801,5e-05,1.38251]
[1779066747008,54.87,77213.57,203.3,-0.02805,5e-05,1.38439]
[1779066752048,54.88,77209.13,203.3,-0.02817,5e-05,1.38721]
[1779066754062,54.89,77204.36,203.3,-0.02843,6e-05,1.39817]
[1779066754755,54.89,77204.36,203.3,-0.02843,6e-05,1.39817]
[1779066755367,54.89,77204.36,203.3,-0.02843,6e-05,1.39817]
[1779066755069,54.89,77196.54,203.3,-0.02887,6e-05,1.4159]
[1779066760104,54.89,77201.75,203.3,-0.02859,6e-05,1.40465]
[1779066765139,54.9,77202.54,203.3,-0.02857,6e-05,1.40347]
[1779066769167,54.9,77207.22,203.3,-0.02832,5e-05,1.39349]
[1779066770174,54.91,77202.64,203.3,-0.02858,6e-05,1.40389]
[1779066775209,54.91,77198.61,203.3,-0.02881,6e-05,1.41353]
[1779066777223,54.91,77191.89,203.3,-0.0292,6e-05,1.42896]
[1779066782258,54.92,77193.47,203.3,-0.02912,6e-05,1.42579]
[1779066787293,54.92,77191.7,203.3,-0.02923,6e-05,1.43021]
[1779066788141,54.92,77191.7,203.3,-0.02923,6e-05,1.43021]
[1779066788305,54.92,77183.84,203.3,-0.02967,6e-05,1.44825]
[1779066789311,54.92,77173.8,203.3,-0.03025,6e-05,1.47148]
[1779066792413,54.92,77166.71,203.3,-0.03067,6e-05,1.48803]
[1779066792414,54.92,77166.71,203.3,-0.03067,6e-05,1.48803]
[1779066792517,54.92,77166.71,203.3,-0.03067,6e-05,1.48803]
[1779066798375,54.92,77160.73,203.3,-0.03102,6e-05,1.50186]
[1779066803410,54.92,77157.23,203.3,-0.03122,6e-05,1.50991]
[1779066808445,54.92,77155.77,203.3,-0.0313,6e-05,1.51309]
[1779066813480,54.91,77153.01,203.3,-0.0313,6e-05,1.51103]
[1779066815494,54.91,77157.63,203.3,-0.03102,6e-05,1.49999]
[1779066819522,54.91,77151.59,203.3,-0.03137,6e-05,1.5141]
[1779066824557,54.91,77150.96,203.3,-0.0314,6e-05,1.51524]
[1779066830278,54.9,77150.98,203.3,-0.03139,6e-05,1.51495]
[1779066832613,54.9,77155.48,203.3,-0.03112,6e-05,1.50407]
[1779066835634,54.9,77155.42,203.3,-0.03112,6e-05,1.50408]
[1779066840669,54.9,77154.97,203.3,-0.03114,6e-05,1.50493]
[1779066842683,54.9,77161.22,203.3,-0.03077,6e-05,1.49012]
[1779066844697,54.9,77152.81,203.3,-0.03127,6e-05,1.50991]
[1779066850750,54.89,77146.73,203.3,-0.03162,6e-05,1.52403]
[1779066855785,54.89,77140.66,203.3,-0.03198,6e-05,1.53812]
[1779066857805,54.89,77137.91,203.3,-0.03215,6e-05,1.54463]
[1779066857818,54.89,77137.91,203.3,-0.03215,6e-05,1.54463]
[1779066858297,54.88,77126.45,203.3,-0.03285,6e-05,1.57214]
[1779066858810,54.88,77117.35,203.3,-0.03342,6e-05,1.59444]
[1779066861133,54.88,77115.0,203.3,-0.03356,6e-05,1.60004]
[1779066861236,54.88,77115.0,203.3,-0.03356,6e-05,1.60004]
[1779066863731,54.88,77113.53,203.3,-0.03364,6e-05,1.60305]
[1779066863904,54.87,77097.77,203.3,-0.03465,7e-05,1.64214]
[1779066864585,54.87,77097.77,203.3,-0.03465,7e-05,1.64214]
[1779066864853,54.87,77077.7,203.3,-0.03597,7e-05,1.69296]
[1779066865730,54.87,77077.7,203.3,-0.03597,7e-05,1.69296]
[1779066866272,54.87,77077.7,203.3,-0.03597,7e-05,1.69296]
[1779066866302,54.86,77071.75,203.3,-0.03636,7e-05,1.70765]
[1779066867617,54.86,77067.89,203.3,-0.03662,7e-05,1.71765]
[1779066870896,54.88,77076.79,203.3,-0.03606,7e-05,1.69614]
[1779066871798,54.88,77076.79,203.3,-0.03606,7e-05,1.69614]
[1779066871905,54.88,77076.79,203.3,-0.03606,7e-05,1.69614]
[1779066872001,54.88,77080.47,203.3,-0.03565,7e-05,1.67837]
[1779066872910,54.89,77086.58,203.3,-0.03526,7e-05,1.66333]
[1779066873575,54.89,77086.58,203.3,-0.03526,7e-05,1.66333]
[1779066876812,54.88,77090.2,203.3,-0.035,7e-05,1.65352]
[1779066881973,54.86,77087.47,203.3,-0.03513,7e-05,1.65863]
[1779066882980,54.86,77082.71,203.3,-0.03544,7e-05,1.67042]
[1779066886329,54.85,77083.74,203.3,-0.03536,7e-05,1.66716]
[1779066886363,54.85,77082.83,203.3,-0.0354,7e-05,1.66884]
[1779066887008,54.85,77077.9,203.3,-0.03573,7e-05,1.68143]
[1779066888016,54.85,77073.02,203.3,-0.03607,7e-05,1.69444]
[1779066889114,54.85,77073.02,203.3,-0.03607,7e-05,1.69444]
[1779066889189,54.86,77067.63,203.3,-0.03644,7e-05,1.70856]
[1779066891466,54.86,77065.85,203.3,-0.03656,7e-05,1.71317]
[1779066891587,54.86,77069.2,203.3,-0.03634,7e-05,1.70486]
[1779066892046,54.86,77057.01,203.3,-0.03719,7e-05,1.7371]
[1779066893053,54.87,77047.68,203.3,-0.03785,7e-05,1.76212]
[1779066897092,54.89,77042.22,203.3,-0.03828,7e-05,1.77831]
[1779066900114,54.89,77034.6,203.3,-0.03885,7e-05,1.79946]
[1779066901122,54.9,77023.21,203.3,-0.03969,7e-05,1.83094]
[1779066902128,54.9,77014.34,203.3,-0.04035,7e-05,1.85542]
[1779066905149,54.91,77025.04,203.3,-0.03959,7e-05,1.82715]
[1779066907163,54.92,77010.58,203.3,-0.04067,7e-05,1.86722]
[1779066908170,54.92,76999.34,203.3,-0.04152,8e-05,1.89854]
[1779066910297,54.93,76988.27,203.3,-0.04238,8e-05,1.92986]
[1779066911191,54.93,76981.49,203.3,-0.04291,8e-05,1.94912]
[1779066913205,54.93,76973.11,203.3,-0.04357,8e-05,1.97316]
[1779066914344,54.93,76966.58,203.3,-0.04409,8e-05,1.99191]
[1779066915219,54.93,76960.47,203.3,-0.04458,8e-05,2.00954]
[1779066916226,54.93,76955.97,203.3,-0.04494,8e-05,2.02281]
[1779066917159,54.93,76955.97,203.3,-0.04494,8e-05,2.02281]
[1779066917352,54.93,76955.97,203.3,-0.04494,8e-05,2.02281]
[1779066917453,54.93,76943.94,203.3,-0.04592,8e-05,2.0579]
[1779066918450,54.93,76937.25,203.3,-0.04647,8e-05,2.07719]
[1779066919980,54.92,76934.06,203.3,-0.04671,8e-05,2.08593]
[1779066919987,54.92,76934.06,203.3,-0.04671,8e-05,2.08593]
[1779066920255,54.92,76925.22,203.3,-0.04743,8e-05,2.11135]
[1779066921262,54.9,76920.05,203.3,-0.04783,8e-05,2.12556]
[1779066922667,54.89,76923.55,203.3,-0.0475,8e-05,2.11364]
[1779066923275,54.88,76931.34,203.3,-0.04681,8e-05,2.08922]
[1779066923951,54.88,76931.34,203.3,-0.04681,8e-05,2.08922]
[1779066923958,54.88,76931.34,203.3,-0.04681,8e-05,2.08922]
[1779066923961,54.88,76931.34,203.3,-0.04681,8e-05,2.08922]
[1779066924306,54.87,76931.66,203.3,-0.04676,8e-05,2.0874]
[1779066924805,54.87,76931.66,203.3,-0.04676,8e-05,2.0874]
[1779066925079,54.87,76931.66,203.3,-0.04676,8e-05,2.0874]
[1779066928073,55.01,76934.61,203.3,-0.04693,8e-05,2.09364]
[1779066928273,55.01,76934.61,203.3,-0.04693,8e-05,2.09364]
[1779066929317,55.02,76928.47,203.3,-0.04747,8e-05,2.11302]
[1779066930872,55.07,76928.98,203.3,-0.04758,8e-05,2.11695]
[1779066931331,55.08,76937.35,203.3,-0.04671,8e-05,2.08346]
[1779066932212,55.08,76937.35,203.3,-0.04671,8e-05,2.08346]
[1779066932338,55.09,76953.75,203.3,-0.04537,8e-05,2.03564]
[1779066933345,55.09,76961.51,203.3,-0.04474,8e-05,2.01318]
[1779066934353,55.09,76974.62,203.3,-0.0437,8e-05,1.97565]
[1779066934571,55.09,76974.62,203.3,-0.0437,8e-05,1.97565]
[1779066934572,55.09,76974.62,203.3,-0.0437,8e-05,1.97565]
[1779066934573,55.09,76974.62,203.3,-0.0437,8e-05,1.97565]
[1779066935360,55.09,76982.68,203.3,-0.04307,8e-05,1.95288]
[1779066935762,55.09,76982.68,203.3,-0.04307,8e-05,1.95288]
[1779066937201,55.09,76983.86,203.3,-0.04298,8e-05,1.94968]
[1779066938412,55.09,76987.46,203.3,-0.04271,8e-05,1.93966]
[1779066940395,55.09,76979.8,203.3,-0.04332,8e-05,1.9617]
[1779066941402,55.09,76973.31,203.3,-0.04383,8e-05,1.98025]
[1779066943570,55.1,76975.74,203.3,-0.04364,8e-05,1.97341]
[1779066943416,55.1,76980.45,203.3,-0.04327,8e-05,1.96013]
[1779066945534,55.1,76983.49,203.3,-0.04304,8e-05,1.95165]
[1779066945436,55.1,76992.0,203.3,-0.04238,8e-05,1.92785]
[1779066946443,55.1,77011.93,203.3,-0.04088,7e-05,1.87274]
[1779066946763,55.1,77011.93,203.3,-0.04088,7e-05,1.87274]
[1779066947450,55.1,77024.48,203.3,-0.03996,7e-05,1.83874]
[1779066949712,55.11,77024.8,203.3,-0.03995,7e-05,1.8385]
[1779066952070,55.11,77020.24,203.3,-0.04031,7e-05,1.85151]
[1779066953248,55.12,77016.84,203.3,-0.04056,7e-05,1.86108]
[1779066953492,55.12,77012.05,203.3,-0.04093,7e-05,1.87448]
[1779066954650,55.12,77010.82,203.3,-0.04103,7e-05,1.87811]
[1779066955506,55.12,77001.84,203.3,-0.04171,8e-05,1.90317]
[1779066955974,55.12,77001.84,203.3,-0.04171,8e-05,1.90317]
[1779066956004,55.12,77001.84,203.3,-0.04171,8e-05,1.90317]
[1779066959535,55.13,76993.12,203.3,-0.04239,8e-05,1.92824]
[1779066960547,55.13,76982.9,203.3,-0.04319,8e-05,1.95715]
[1779066961553,55.14,76977.15,203.3,-0.04364,8e-05,1.97356]
[1779066962560,55.14,76970.44,203.3,-0.04417,8e-05,1.99278]
[1779066966667,55.14,76969.37,203.3,-0.04427,8e-05,1.99607]
[1779066967595,55.14,76964.44,203.3,-0.04466,8e-05,2.01027]
[1779066967607,55.14,76964.44,203.3,-0.04466,8e-05,2.01027]
[1779066968603,55.14,76956.42,203.3,-0.04531,8e-05,2.03345]
[1779066971395,55.14,76956.21,203.3,-0.04532,8e-05,2.03405]
[1779066971800,55.14,76949.23,203.3,-0.04589,8e-05,2.05432]
[1779066972810,55.14,76949.23,203.3,-0.04589,8e-05,2.05432]
[1779066972820,55.14,76949.23,203.3,-0.04589,8e-05,2.05432]
[1779066972877,55.14,76949.23,203.3,-0.04589,8e-05,2.05432]
[1779066973643,55.14,76953.75,203.3,-0.04552,8e-05,2.04106]
[1779066974650,55.14,76959.03,203.3,-0.04509,8e-05,2.02573]
[1779066978065,55.14,76956.46,203.3,-0.0453,8e-05,2.03317]
[1779066978159,55.14,76950.6,203.3,-0.04577,8e-05,2.05014]
[1779066978727,55.14,76950.6,203.3,-0.04577,8e-05,2.05014]
[1779066978779,55.14,76946.12,203.3,-0.04614,8e-05,2.06322]
[1779066982712,55.13,76951.41,203.3,-0.0457,8e-05,2.0475]
[1779066983719,55.13,76956.89,203.3,-0.04525,8e-05,2.03155]
[1779066986434,55.13,76957.58,203.3,-0.0452,8e-05,2.02954]
[1779066987747,55.13,76967.63,203.3,-0.04439,8e-05,2.00056]
[1779066990626,55.13,76973.68,203.3,-0.04391,8e-05,1.98335]
[1779066995804,55.14,76975.16,203.3,-0.04362,8e-05,1.97007]
[1779066996999,55.14,76975.16,203.3,-0.04362,8e-05,1.97007]
[1779066998825,55.14,76969.48,203.3,-0.04407,8e-05,1.98651]
[1779067004640,55.14,76961.71,203.3,-0.0447,8e-05,2.00911]
[1779067009907,55.15,76968.37,203.3,-0.04417,8e-05,1.99011]
[1779067011372,55.15,76968.37,203.3,-0.04417,8e-05,1.99011]
[1779067011990,55.15,76968.41,203.3,-0.04417,8e-05,1.99012]
[1779067012172,55.15,76968.41,203.3,-0.04417,8e-05,1.99012]
[1779067012327,55.15,76968.41,203.3,-0.04417,8e-05,1.99012]
[1779067012892,55.15,76965.03,203.3,-0.04444,8e-05,1.99984]
[1779067015043,55.15,76960.58,203.3,-0.0448,8e-05,2.01267]
[1779067015044,55.15,76960.58,203.3,-0.0448,8e-05,2.01267]
[1779067018061,55.15,76959.94,203.3,-0.04485,8e-05,2.01458]
[1779067019417,55.15,76959.19,203.3,-0.04491,8e-05,2.01677]
[1779067020984,55.15,76949.61,203.3,-0.04569,8e-05,2.04457]
[1779067022998,55.15,76956.73,203.3,-0.04511,8e-05,2.02387]
[1779067025737,55.15,76959.27,203.3,-0.04491,8e-05,2.01655]
[1779067026019,55.15,76966.96,203.3,-0.04429,8e-05,1.99446]
[1779067028033,55.15,76973.45,203.3,-0.04378,8e-05,1.976]
[1779067033071,55.15,76972.06,203.3,-0.0439,8e-05,1.98026]
[1779067034760,55.15,76972.78,203.3,-0.04384,8e-05,1.97837]
[1779067035082,55.15,76979.6,203.3,-0.04331,8e-05,1.95908]
[1779067036089,55.16,76984.0,203.3,-0.04297,8e-05,1.94674]
[1779067039110,55.16,76976.52,203.3,-0.04357,8e-05,1.96828]
[1779067041463,55.16,76976.01,203.3,-0.04361,8e-05,1.96985]
[1779067042279,55.16,76971.38,203.3,-0.04398,8e-05,1.98331]
[1779067046492,55.16,76969.07,203.3,-0.04417,8e-05,1.99005]
[1779067047044,55.17,76968.03,203.3,-0.04425,8e-05,1.99315]
[1779067047257,55.17,76968.03,203.3,-0.04425,8e-05,1.99315]
[1779067047358,55.17,76962.65,203.3,-0.04469,8e-05,2.00864]
[1779067048314,55.17,76962.65,203.3,-0.04469,8e-05,2.00864]
[1779067048406,55.17,76953.82,203.3,-0.0454,8e-05,2.03418]
[1779067048698,55.17,76953.82,203.3,-0.0454,8e-05,2.03418]
[1779067052383,55.17,76949.42,203.3,-0.04556,8e-05,2.03723]
[1779067052734,55.17,76950.53,203.3,-0.04547,8e-05,2.03396]
[1779067054234,55.17,76951.67,203.3,-0.04537,8e-05,2.03064]
[1779067055397,55.17,76957.49,203.3,-0.0449,8e-05,2.0138]
[1779067056233,55.17,76962.14,203.3,-0.04453,8e-05,2.00044]
[1779067060246,55.17,76963.31,203.3,-0.04444,8e-05,1.99722]
[1779067065704,55.17,76966.52,203.3,-0.04419,8e-05,1.98829]
[1779067068318,55.17,76974.6,203.3,-0.04356,8e-05,1.9655]
[1779067070386,55.17,76974.37,203.3,-0.04358,8e-05,1.96625]
[1779067070454,55.17,76979.02,203.3,-0.04322,8e-05,1.95318]
[1779067071634,55.17,76979.02,203.3,-0.04322,8e-05,1.95318]
[1779067071663,55.17,76986.88,203.3,-0.04261,8e-05,1.93117]
[1779067072111,55.17,76986.88,203.3,-0.04261,8e-05,1.93117]
[1779067072348,55.18,76998.89,203.3,-0.04169,8e-05,1.89784]
[1779067073355,55.18,77004.45,203.3,-0.04128,8e-05,1.88267]
[1779067075180,55.18,77001.08,203.3,-0.04154,8e-05,1.89221]
[1779067075867,55.18,76998.32,203.3,-0.04176,8e-05,1.90007]
[1779067076376,55.18,76990.27,203.3,-0.04238,8e-05,1.9227]
[1779067077383,55.19,76982.21,203.3,-0.043,8e-05,1.94548]
[1779067078112,55.19,76982.21,203.3,-0.043,8e-05,1.94548]
[1779067080255,55.19,76980.8,203.3,-0.04312,8e-05,1.94971]
[1779067080404,55.19,76975.37,203.3,-0.04355,8e-05,1.9652]
[1779067081411,55.19,76970.69,203.3,-0.04392,8e-05,1.9786]
[1779067084432,55.19,76965.73,203.3,-0.04432,8e-05,1.99296]
[1779067089467,55.2,76967.83,203.3,-0.04416,8e-05,1.98723]
[1779067090268,55.2,76967.83,203.3,-0.04416,8e-05,1.98723]
[1779067090932,55.2,76966.68,203.3,-0.04425,8e-05,1.99058]
[1779067093996,55.2,76960.61,203.3,-0.04474,8e-05,2.00813]
[1779067096193,55.2,76957.72,203.3,-0.04498,8e-05,2.01651]
[1779067100946,55.2,76958.7,203.3,-0.0449,8e-05,2.01376]
[1779067101457,55.2,76958.7,203.3,-0.0449,8e-05,2.01376]
[1779067104033,55.2,76955.99,203.3,-0.04512,8e-05,2.02161]
[1779067105580,55.2,76947.32,203.3,-0.04582,8e-05,2.04675]
[1779067108377,55.2,76943.97,203.3,-0.0461,8e-05,2.05643]
[1779067108601,55.2,76951.26,203.3,-0.0455,8e-05,2.03515]
[1779067109384,55.2,76951.26,203.3,-0.0455,8e-05,2.03515]
[1779067109608,55.2,76957.48,203.3,-0.04499,8e-05,2.01713]
[1779067111288,55.2,76958.19,203.3,-0.04494,8e-05,2.01509]
[1779067111798,55.2,76955.84,203.3,-0.04493,8e-05,2.01222]
[1779067113279,55.2,76953.27,203.3,-0.04514,8e-05,2.01965]
[1779067118671,55.2,76956.36,203.3,-0.04489,8e-05,2.01074]
[1779067123706,55.2,76957.28,203.3,-0.04481,8e-05,2.00815]
[1779067123836,55.2,76957.28,203.3,-0.04481,8e-05,2.00815]
[1779067124713,55.2,76962.27,203.3,-0.04441,8e-05,1.99383]
[1779067127739,55.2,76967.15,203.3,-0.04403,8e-05,1.98004]
[1779067131444,55.2,76967.46,203.3,-0.04401,8e-05,1.97936]
[1779067131895,55.2,76967.46,203.3,-0.04401,8e-05,1.97943]
[1779067132205,55.2,76967.46,203.3,-0.04401,8e-05,1.97943]
[1779067132245,55.2,76967.46,203.3,-0.04401,8e-05,1.97943]
[1779067132830,55.2,76964.86,203.3,-0.04422,8e-05,1.98691]
[1779067132908,55.2,76959.28,203.3,-0.04467,8e-05,2.0029]
[1779067136630,55.2,76955.84,203.3,-0.04495,8e-05,2.01285]
[1779067137038,55.2,76955.68,203.3,-0.04496,8e-05,2.01333]
[1779067140537,55.2,76952.07,203.3,-0.04525,8e-05,2.02376]
[1779067141051,55.2,76951.81,203.3,-0.04527,8e-05,2.02449]
[1779067142456,55.2,76949.85,203.3,-0.04543,8e-05,2.03017]
[1779067142522,55.2,76948.83,203.3,-0.04551,8e-05,2.03309]
[1779067145511,55.21,76947.29,203.3,-0.04565,8e-05,2.03796]
[1779067147220,55.21,76945.5,203.3,-0.04582,8e-05,2.04395]
[1779067148286,55.23,76949.52,203.3,-0.04552,8e-05,2.03341]
[1779067148351,55.23,76949.52,203.3,-0.04552,8e-05,2.03341]
[1779067148380,55.23,76949.52,203.3,-0.04552,8e-05,2.03341]
[1779067148416,55.23,76954.58,203.3,-0.04513,8e-05,2.01939]
[1779067149893,55.23,76960.84,203.3,-0.04462,8e-05,2.00137]
[1779067151098,55.23,76960.84,203.3,-0.04462,8e-05,2.00137]
[1779067151465,55.23,76960.84,203.3,-0.04462,8e-05,2.00137]
[1779067151550,55.23,76960.84,203.3,-0.04462,8e-05,2.00137]
[1779067151907,55.23,76953.14,203.3,-0.04525,8e-05,2.02377]
[1779067152914,55.23,76948.02,203.3,-0.04567,8e-05,2.03861]
[1779067157949,55.23,76946.0,203.3,-0.04583,8e-05,2.04428]
[1779067160972,55.23,76951.64,203.3,-0.04536,8e-05,2.02778]
[1779067162986,55.23,76956.06,203.3,-0.045,8e-05,2.01499]
[1779067168021,55.23,76955.64,203.3,-0.04504,8e-05,2.01621]
[1779067171042,55.23,76961.13,203.3,-0.0444,8e-05,1.99081]
[1779067176077,55.23,76961.89,203.3,-0.04435,8e-05,1.98884]
[1779067180105,55.23,76955.79,203.3,-0.04484,8e-05,2.0065]
[1779067181636,55.23,76955.79,203.3,-0.04484,8e-05,2.0065]
[1779067181648,55.23,76954.84,203.3,-0.04492,8e-05,2.00927]
[1779067186149,55.25,76950.45,203.3,-0.04532,8e-05,2.02365]
[1779067187201,55.25,76950.45,203.3,-0.04532,8e-05,2.02365]
[1779067187203,55.25,76950.45,203.3,-0.04532,8e-05,2.02365]
[1779067190177,55.27,76945.74,203.3,-0.04576,8e-05,2.03938]
[1779067195212,55.3,76943.38,203.3,-0.04604,8e-05,2.04936]
[1779067196069,55.3,76943.38,203.3,-0.04604,8e-05,2.04936]
[1779067196219,55.31,76943.52,203.3,-0.04605,8e-05,2.04958]
[1779067198052,55.31,76947.03,203.3,-0.04577,8e-05,2.03956]
[1779067202925,55.31,76950.19,203.3,-0.04551,8e-05,2.03046]
[1779067203010,55.31,76950.19,203.3,-0.04551,8e-05,2.03046]
[1779067203270,55.31,76965.78,203.3,-0.04425,8e-05,1.98559]
[1779067206776,55.31,76965.35,203.3,-0.04429,8e-05,1.98684]
[1779067207124,55.31,76967.72,203.3,-0.0441,8e-05,1.98019]
[1779067211325,55.31,76978.52,203.3,-0.04326,8e-05,1.94979]
[1779067212226,55.31,76978.52,203.3,-0.04326,8e-05,1.94979]
[1779067218375,55.32,76979.9,203.3,-0.04317,8e-05,1.94666]
[1779067219189,55.32,76979.9,203.3,-0.04317,8e-05,1.94666]
[1779067220962,55.32,76983.67,203.3,-0.04288,8e-05,1.93618]
[1779067220980,55.32,76983.67,203.3,-0.04288,8e-05,1.93618]
[1779067221397,55.32,76990.63,203.3,-0.04235,8e-05,1.91695]
[1779067222406,55.32,77001.48,203.3,-0.04153,8e-05,1.887]
[1779067223238,55.32,77001.48,203.3,-0.04153,8e-05,1.887]
[1779067225400,55.33,77006.58,203.3,-0.04115,8e-05,1.87333]
[1779067226533,55.33,77000.92,203.3,-0.0416,8e-05,1.88959]
[1779067227445,55.34,76995.34,203.3,-0.04203,8e-05,1.90524]
[1779067228678,55.34,76995.34,203.3,-0.04203,8e-05,1.90524]
[1779067234495,55.35,76991.47,203.3,-0.04216,8e-05,1.90771]
[1779067235666,55.35,76991.47,203.3,-0.04216,8e-05,1.90771]
[1779067237092,55.35,76991.57,203.3,-0.04216,8e-05,1.90778]
[1779067239530,55.36,76983.0,203.3,-0.04284,8e-05,1.93218]
[1779067240264,55.36,76983.0,203.3,-0.04284,8e-05,1.93218]
[1779067240564,55.36,76983.0,203.3,-0.04284,8e-05,1.93218]
[1779067240866,55.36,76973.4,203.3,-0.04359,8e-05,1.95935]
[1779067240979,55.36,76973.4,203.3,-0.04359,8e-05,1.95935]
[1779067241548,55.36,76955.63,203.3,-0.04501,8e-05,2.01014]
[1779067242713,55.36,76944.0,203.3,-0.04596,8e-05,2.04379]
[1779067245722,55.36,76952.3,203.3,-0.04528,8e-05,2.01961]
[1779067247590,55.36,76946.56,203.3,-0.04574,8e-05,2.0362]
[1779067248597,55.36,76941.49,203.3,-0.04616,8e-05,2.0509]
[1779067249316,55.36,76941.49,203.3,-0.04616,8e-05,2.0509]
[1779067249644,55.36,76937.22,203.3,-0.04651,8e-05,2.06331]
[1779067250611,55.35,76930.84,203.3,-0.04704,8e-05,2.08196]
[1779067251618,55.35,76924.3,203.3,-0.04759,8e-05,2.10116]
[1779067255555,55.35,76924.46,203.3,-0.04756,8e-05,2.10024]
[1779067255830,55.35,76924.46,203.3,-0.04756,8e-05,2.10024]
[1779067255647,55.35,76918.05,203.3,-0.0481,9e-05,2.11913]
[1779067257660,55.34,76907.51,203.3,-0.049,9e-05,2.15032]
[1779067258015,55.34,76907.51,203.3,-0.049,9e-05,2.15032]
[1779067258667,55.35,76898.83,203.3,-0.04976,9e-05,2.17672]
[1779067258964,55.35,76898.83,203.3,-0.04976,9e-05,2.17672]
[1779067259621,55.35,76898.83,203.3,-0.04976,9e-05,2.17672]
[1779067259664,55.35,76898.83,203.3,-0.04976,9e-05,2.17672]
[1779067259694,55.35,76898.83,203.3,-0.04976,9e-05,2.17672]
[1779067259905,55.32,76902.01,203.3,-0.0494,9e-05,2.16447]
[1779067259985,55.32,76902.01,203.3,-0.0494,9e-05,2.16447]
[1779067260681,55.34,76903.7,203.3,-0.04931,9e-05,2.1612]
[1779067262706,55.34,76898.93,203.3,-0.04974,9e-05,2.176]
[1779067266233,55.37,76899.98,203.3,-0.04974,9e-05,2.17617]
[1779067268312,55.38,76898.77,203.3,-0.04986,9e-05,2.18017]
[1779067268744,55.35,76906.29,203.3,-0.04912,9e-05,2.1548]
[1779067269029,55.35,76906.29,203.3,-0.04912,9e-05,2.1548]
[1779067269099,55.35,76906.29,203.3,-0.04912,9e-05,2.1548]
[1779067269751,55.36,76900.21,203.3,-0.04967,9e-05,2.17365]
[1779067272777,55.37,76895.14,203.3,-0.05015,9e-05,2.1904]
[1779067275800,55.38,76884.04,203.3,-0.05118,9e-05,2.22562]
[1779067276901,55.42,76873.9,203.3,-0.0522,9e-05,2.26071]
[1779067278825,55.48,76881.86,203.3,-0.05167,9e-05,2.24266]
[1779067280899,55.51,76853.62,203.3,-0.05437,9e-05,2.33421]
[1779067281874,55.56,76836.36,203.3,-0.05617,0.0001,2.39438]
[1779067286884,55.61,76833.53,203.3,-0.05659,0.0001,2.40851]
[1779067289908,55.63,76828.65,203.3,-0.05713,0.0001,2.42634]
[1779067294700,55.64,76828.65,203.3,-0.05695,0.0001,2.41737]
[1779067294751,55.64,76828.65,203.3,-0.05695,0.0001,2.41737]
[1779067294943,55.64,76839.79,203.3,-0.05588,0.0001,2.38176]
[1779067295950,55.64,76849.36,203.3,-0.05496,9e-05,2.35106]
[1779067296957,55.62,76858.02,203.3,-0.05407,9e-05,2.32124]
[1779067297964,55.62,76863.76,203.3,-0.05353,9e-05,2.30305]
[1779067300172,55.61,76869.36,203.3,-0.05301,9e-05,2.28525]
[1779067301993,55.61,76877.72,203.3,-0.05223,9e-05,2.25906]
[1779067303271,55.61,76877.72,203.3,-0.05223,9e-05,2.25906]
[1779067303345,55.61,76874.07,203.3,-0.05256,9e-05,2.27025]
[1779067305291,55.61,76875.42,203.3,-0.05245,9e-05,2.26637]
[1779067305304,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306215,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306522,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306687,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306696,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306850,55.62,76879.0,203.3,-0.05213,9e-05,2.25562]
[1779067306932,55.61,76885.54,203.3,-0.05152,9e-05,2.23475]
[1779067307955,55.61,76885.54,203.3,-0.05152,9e-05,2.23475]
[1779067307031,55.61,76895.01,203.3,-0.05068,9e-05,2.20581]
[1779067308059,55.61,76904.4,203.3,-0.04984,9e-05,2.17705]
[1779067309048,55.6,76898.87,203.3,-0.05032,9e-05,2.19351]
[1779067310055,55.6,76894.11,203.3,-0.05073,9e-05,2.20767]
[1779067315090,55.58,76892.43,203.3,-0.05083,9e-05,2.21121]
[1779067317877,55.58,76895.17,203.3,-0.05058,9e-05,2.20254]
[1779067318895,55.57,76908.25,203.3,-0.04941,9e-05,2.16213]
[1779067319118,55.57,76915.93,203.3,-0.04875,9e-05,2.13912]
[1779067321132,55.57,76922.33,203.3,-0.04819,9e-05,2.11966]
[1779067322737,55.57,76933.25,203.3,-0.04726,8e-05,2.0871]
[1779067323146,55.57,76944.69,203.3,-0.04631,8e-05,2.05365]
[1779067324798,55.57,76944.69,203.3,-0.04631,8e-05,2.05365]
[1779067324879,55.57,76958.4,203.3,-0.04518,8e-05,2.01394]
[1779067325864,55.57,76958.4,203.3,-0.04518,8e-05,2.01394]
[1779067325987,55.57,76958.4,203.3,-0.04518,8e-05,2.01394]
[1779067326230,55.57,76956.53,203.3,-0.04534,8e-05,2.01931]
[1779067326628,55.57,76956.53,203.3,-0.04534,8e-05,2.01931]
[1779067327080,55.57,76953.99,203.3,-0.04554,8e-05,2.0266]
[1779067328470,55.57,76953.12,203.3,-0.04561,8e-05,2.02911]
[1779067328838,55.57,76953.12,203.3,-0.04561,8e-05,2.02911]
[1779067330712,55.56,76954.1,203.3,-0.04553,8e-05,2.02622]
[1779067331202,55.56,76964.89,203.3,-0.04466,8e-05,1.99523]
[1779067333043,55.56,76963.4,203.3,-0.04478,8e-05,1.99951]
[1779067333853,55.56,76963.4,203.3,-0.04478,8e-05,1.99951]
[1779067335861,55.57,76969.1,203.3,-0.04433,8e-05,1.98332]
[1779067336724,55.57,76967.56,203.3,-0.04445,8e-05,1.98779]
[1779067337001,55.57,76967.13,203.3,-0.04449,8e-05,1.98905]
[1779067337245,55.57,76981.61,203.3,-0.04334,8e-05,1.94808]
[1779067338253,55.56,76989.27,203.3,-0.04273,8e-05,1.92615]
[1779067339973,55.56,76989.27,203.3,-0.04273,8e-05,1.92615]
[1779067340336,55.56,76990.95,203.3,-0.0426,8e-05,1.92147]
[1779067340386,55.56,76982.18,203.3,-0.04328,8e-05,1.946]
[1779067341277,55.56,76966.62,203.3,-0.04452,8e-05,1.99012]
[1779067342241,55.56,76966.62,203.3,-0.04452,8e-05,1.99012]
[1779067345050,55.56,76969.46,203.3,-0.04429,8e-05,1.98211]
[1779067346076,55.56,76972.55,203.3,-0.04405,8e-05,1.97344]
[1779067348643,55.57,76971.88,203.3,-0.04411,8e-05,1.97546]
[1779067348742,55.57,76969.73,203.3,-0.04428,8e-05,1.98167]
[1779067351350,55.56,76978.68,203.3,-0.04335,8e-05,1.94571]
[1779067352357,55.55,76984.81,203.3,-0.04286,8e-05,1.92804]
[1779067356385,55.55,76989.94,203.3,-0.04246,8e-05,1.91374]
[1779067357393,55.55,76995.71,203.3,-0.04202,8e-05,1.89775]
[1779067359406,55.55,76988.29,203.3,-0.04259,8e-05,1.91833]
[1779067361703,55.55,76985.27,203.3,-0.04282,8e-05,1.92676]
[1779067361881,55.55,76980.62,203.3,-0.04318,8e-05,1.93977]
[1779067362371,55.55,76980.62,203.3,-0.04318,8e-05,1.93977]
[1779067362389,55.55,76980.62,203.3,-0.04318,8e-05,1.93977]
[1779067362427,55.55,76972.7,203.3,-0.0438,8e-05,1.96207]
[1779067363999,55.55,76972.7,203.3,-0.0438,8e-05,1.96207]
[1779067364021,55.55,76972.7,203.3,-0.0438,8e-05,1.96207]
[1779067364050,55.55,76964.0,203.3,-0.0445,8e-05,1.98695]
[1779067365448,55.55,76969.36,203.3,-0.04406,8e-05,1.97127]
[1779067366932,55.55,76969.36,203.3,-0.04406,8e-05,1.97127]
[1779067367462,55.54,76965.0,203.3,-0.04438,8e-05,1.98282]
[1779067368783,55.54,76965.0,203.3,-0.04438,8e-05,1.98282]
[1779067368824,55.54,76956.46,203.3,-0.04507,8e-05,2.00734]
[1779067370607,55.54,76953.07,203.3,-0.04535,8e-05,2.01708]
[1779067373288,55.54,76951.32,203.3,-0.04549,8e-05,2.02209]
[1779067373315,55.54,76951.32,203.3,-0.04549,8e-05,2.02209]
[1779067373505,55.54,76945.29,203.3,-0.04598,8e-05,2.03951]
[1779067376372,55.54,76942.3,203.3,-0.04622,8e-05,2.04812]
[1779067376689,55.54,76942.3,203.3,-0.04622,8e-05,2.04812]
[1779067376783,55.54,76937.51,203.3,-0.04662,8e-05,2.06197]
[1779067378540,55.54,76930.2,203.3,-0.04723,8e-05,2.0833]
[1779067380961,55.54,76928.64,203.3,-0.04735,8e-05,2.08779]
[1779067382612,55.53,76925.61,203.3,-0.0476,8e-05,2.09634]
[1779067382616,55.53,76921.33,203.3,-0.04796,8e-05,2.10886]
[1779067385589,55.53,76926.45,203.3,-0.04751,8e-05,2.0934]
[1779067386966,55.53,76926.45,203.3,-0.04751,8e-05,2.0934]
[1779067387549,55.53,76928.85,203.3,-0.0473,8e-05,2.08605]
[1779067387650,55.53,76923.69,203.3,-0.04774,8e-05,2.10114]
[1779067392305,55.52,76921.2,203.3,-0.04793,8e-05,2.10792]
[1779067394221,55.52,76915.36,203.3,-0.04842,9e-05,2.12494]
[1779067394386,55.52,76915.36,203.3,-0.04842,9e-05,2.12494]
[1779067395067,55.52,76903.58,203.3,-0.04943,9e-05,2.16003]
[1779067395931,55.51,76894.73,203.3,-0.0502,9e-05,2.18653]
[1779067398680,55.5,76888.78,203.3,-0.0507,9e-05,2.20374]
[1779067399687,55.5,76884.48,203.3,-0.05108,9e-05,2.21656]
[1779067404011,55.49,76883.2,203.3,-0.05116,9e-05,2.21949]
[1779067404605,55.49,76884.03,203.3,-0.05108,9e-05,2.21662]
[1779067405075,55.49,76884.03,203.3,-0.05108,9e-05,2.21662]
[1779067404722,55.49,76891.13,203.3,-0.05044,9e-05,2.19463]
[1779067405917,55.48,76901.83,203.3,-0.04949,9e-05,2.16194]
[1779067406736,55.48,76908.67,203.3,-0.04889,9e-05,2.14139]
[1779067408977,55.48,76911.73,203.3,-0.04862,9e-05,2.13199]
[1779067409758,55.48,76903.43,203.3,-0.04932,9e-05,2.15628]
[1779067413435,55.47,76901.86,203.3,-0.04923,9e-05,2.15026]
[1779067419262,55.46,76905.46,203.3,-0.04888,9e-05,2.13816]
[1779067423116,55.45,76902.84,203.3,-0.04909,9e-05,2.14541]
[1779067424863,55.44,76909.33,203.3,-0.04851,9e-05,2.12535]
[1779067427884,55.44,76914.15,203.3,-0.04808,9e-05,2.1105]
[1779067429898,55.44,76918.36,203.3,-0.04772,8e-05,2.09771]
[1779067431912,55.43,76925.83,203.3,-0.04708,8e-05,2.07542]
[1779067433926,55.43,76933.35,203.3,-0.04645,8e-05,2.05321]
[1779067435703,55.43,76932.83,203.3,-0.04649,8e-05,2.05467]
[1779067435940,55.43,76938.71,203.3,-0.046,8e-05,2.03748]
[1779067437955,55.43,76943.4,203.3,-0.04561,8e-05,2.02382]
[1779067440976,55.43,76937.27,203.3,-0.04612,8e-05,2.04156]
[1779067441983,55.43,76941.79,203.3,-0.04574,8e-05,2.0284]
[1779067443472,55.43,76943.96,203.3,-0.04557,8e-05,2.0221]
[1779067447467,55.41,76943.75,203.3,-0.04553,8e-05,2.02076]
[1779067449236,55.4,76948.83,203.3,-0.04509,8e-05,2.00516]
[1779067451047,55.39,76957.94,203.3,-0.04433,8e-05,1.97818]
[1779067454068,55.38,76964.86,203.3,-0.04374,8e-05,1.95728]
[1779067454616,55.38,76964.86,203.3,-0.04374,8e-05,1.95728]
[1779067455075,55.38,76973.24,203.3,-0.04307,8e-05,1.93326]
[1779067458098,55.37,76955.45,203.3,-0.04445,8e-05,1.98261]
[1779067459105,55.36,76948.62,203.3,-0.04499,8e-05,2.00176]
[1779067462032,55.35,76947.07,203.3,-0.04509,8e-05,2.00529]
[1779067463148,55.35,76941.93,203.3,-0.0455,8e-05,2.01967]
[1779067464155,55.35,76933.96,203.3,-0.04615,8e-05,2.04281]
[1779067467176,55.35,76929.18,203.3,-0.04655,8e-05,2.05661]
[1779067472211,55.34,76927.57,203.3,-0.04647,8e-05,2.0511]
[1779067473519,55.34,76930.13,203.3,-0.04625,8e-05,2.04355]
[1779067475233,55.33,76938.85,203.3,-0.0455,8e-05,2.01717]
[1779067480584,55.32,76936.46,203.3,-0.04564,8e-05,2.02217]
[1779067482286,55.31,76925.85,203.3,-0.04649,8e-05,2.05208]
[1779067483293,55.31,76918.14,203.3,-0.04714,8e-05,2.07468]
[1779067487321,55.3,76909.87,203.3,-0.04783,9e-05,2.09875]
[1779067492597,55.3,76908.58,203.3,-0.04792,9e-05,2.10201]
[1779067496384,55.29,76914.22,203.3,-0.04742,8e-05,2.08462]
[1779067501419,55.28,76917.49,203.3,-0.04713,8e-05,2.07439]
[1779067503433,55.28,76924.62,203.3,-0.04653,8e-05,2.05323]
[1779067508468,55.28,76920.78,203.3,-0.04684,8e-05,2.06421]
[1779067511489,55.28,76916.26,203.3,-0.04721,8e-05,2.07728]
[1779067516524,55.27,76917.22,203.3,-0.04712,8e-05,2.0739]
[1779067521559,55.27,76916.47,203.3,-0.04717,8e-05,2.07562]
[1779067525107,55.26,76906.46,203.3,-0.048,9e-05,2.10481]
[1779067525786,55.26,76906.46,203.3,-0.048,9e-05,2.10481]
[1779067525879,55.26,76896.85,203.3,-0.04883,9e-05,2.13337]
[1779067526597,55.26,76890.29,203.3,-0.0494,9e-05,2.15315]
[1779067527603,55.26,76885.41,203.3,-0.04982,9e-05,2.1677]
[1779067532638,55.25,76886.48,203.3,-0.04948,9e-05,2.15304]
[1779067537673,55.23,76887.86,203.3,-0.04933,9e-05,2.14772]
[1779067541536,55.23,76888.43,203.3,-0.04925,9e-05,2.14511]
[1779067542708,55.22,76898.52,203.3,-0.04837,9e-05,2.11455]
[1779067547743,55.22,76899.51,203.3,-0.04826,9e-05,2.11075]
[1779067548750,55.21,76903.98,203.3,-0.04787,9e-05,2.09725]
[1779067549757,55.21,76911.81,203.3,-0.0472,8e-05,2.07386]
[1779067550764,55.21,76916.86,203.3,-0.04677,8e-05,2.05883]
[1779067555799,55.21,76919.04,203.3,-0.04657,8e-05,2.052]
[1779067556649,55.21,76919.04,203.3,-0.04657,8e-05,2.052]
[1779067556806,55.21,76919.92,203.3,-0.04649,8e-05,2.04934]
[1779067560959,55.18,76920.38,203.3,-0.04639,8e-05,2.0455]
[1779067561031,55.18,76922.54,203.3,-0.04619,8e-05,2.03856]
[1779067566876,55.17,76925.08,203.3,-0.04597,8e-05,2.03091]
[1779067569897,55.17,76931.94,203.3,-0.0454,8e-05,2.01088]
[1779067574932,55.17,76928.56,203.3,-0.04568,8e-05,2.02064]
[1779067576946,55.17,76917.24,203.3,-0.04662,8e-05,2.05371]
[1779067579968,55.17,76922.33,203.3,-0.04619,8e-05,2.03856]
[1779067581981,55.17,76929.91,203.3,-0.04556,8e-05,2.01638]
[1779067585008,55.17,76925.49,203.3,-0.04592,8e-05,2.02923]
[1779067586010,55.17,76917.16,203.3,-0.04662,8e-05,2.05359]
[1779067587017,55.17,76908.35,203.3,-0.04736,9e-05,2.07953]
[1779067588024,55.17,76902.67,203.3,-0.04784,9e-05,2.09629]
[1779067592052,55.16,76904.78,203.3,-0.04744,9e-05,2.07952]
[1779067597144,55.16,76901.57,203.3,-0.0477,9e-05,2.08853]
[1779067602179,55.15,76900.56,203.3,-0.04776,9e-05,2.0909]
[1779067607214,55.15,76903.88,203.3,-0.04746,9e-05,2.08043]
[1779067610738,55.14,76903.68,203.3,-0.04747,9e-05,2.08072]
[1779067611242,55.14,76886.63,203.3,-0.04894,9e-05,2.13163]
[1779067612249,55.14,76875.83,203.3,-0.04989,9e-05,2.16417]
[1779067614263,55.14,76867.97,203.3,-0.05058,9e-05,2.18769]
[1779067615025,55.14,76867.97,203.3,-0.05058,9e-05,2.18769]
[1779067615270,55.13,76863.93,203.3,-0.05093,9e-05,2.19982]
[1779067617284,55.13,76859.05,203.3,-0.05136,9e-05,2.21428]
[1779067618330,55.13,76859.05,203.3,-0.05136,9e-05,2.21428]
[1779067618376,55.12,76844.32,203.3,-0.0527,9e-05,2.25977]
[1779067618863,55.12,76844.32,203.3,-0.0527,9e-05,2.25977]
[1779067618978,55.12,76844.32,203.3,-0.0527,9e-05,2.25977]
[1779067619143,55.12,76844.32,203.3,-0.0527,9e-05,2.25977]
[1779067619298,55.12,76834.91,203.3,-0.05357,9e-05,2.28896]
[1779067620305,55.12,76828.24,203.3,-0.05419,9e-05,2.30963]
[1779067621606,55.11,76829.77,203.3,-0.05403,9e-05,2.30432]
[1779067624819,55.1,76831.46,203.3,-0.05383,9e-05,2.29762]
[1779067625098,55.1,76831.46,203.3,-0.05383,9e-05,2.29762]
[1779067625340,55.1,76840.19,203.3,-0.053,9e-05,2.26966]
[1779067626347,55.09,76845.34,203.3,-0.05251,9e-05,2.25313]
[1779067631382,55.07,76845.63,203.3,-0.05242,9e-05,2.25034]
[1779067635871,55.06,76849.77,203.3,-0.05201,9e-05,2.23634]
[1779067640082,55.05,76855.23,203.3,-0.05147,9e-05,2.2181]
[1779067641941,55.04,76858.44,203.3,-0.05115,9e-05,2.20725]
[1779067642042,55.04,76864.06,203.3,-0.05064,9e-05,2.18967]
[1779067642460,55.04,76868.61,203.3,-0.05023,9e-05,2.17571]
[1779067648124,55.03,76870.16,203.3,-0.05006,9e-05,2.17]
[1779067651055,55.02,76872.66,203.3,-0.04982,9e-05,2.16166]
[1779067651258,55.02,76874.12,203.3,-0.04946,9e-05,2.14664]
[1779067652530,55.02,76881.53,203.3,-0.0488,9e-05,2.12402]
[1779067653537,55.02,76887.85,203.3,-0.04825,9e-05,2.10484]
[1779067656558,55.01,76892.65,203.3,-0.04782,9e-05,2.0901]
[1779067658572,55.01,76898.74,203.3,-0.0473,9e-05,2.07176]
[1779067660586,55.01,76903.58,203.3,-0.04688,8e-05,2.05728]
[1779067661654,55.01,76903.58,203.3,-0.04688,8e-05,2.05728]
[1779067661662,55.01,76906.2,203.3,-0.04666,8e-05,2.04949]
[1779067663174,55.01,76906.2,203.3,-0.04666,8e-05,2.04949]
[1779067664357,55.0,76910.02,203.3,-0.0463,8e-05,2.03702]
[1779067664379,54.99,76916.63,203.3,-0.04573,8e-05,2.01709]
[1779067664968,54.99,76916.63,203.3,-0.04573,8e-05,2.01709]
[1779067665016,54.99,76907.3,203.3,-0.04651,8e-05,2.04443]
[1779067666072,54.99,76907.3,203.3,-0.04651,8e-05,2.04443]
[1779067666173,54.99,76901.21,203.3,-0.04703,9e-05,2.06237]
[1779067666649,54.99,76901.21,203.3,-0.04703,9e-05,2.06237]
[1779067667018,54.99,76901.21,203.3,-0.04703,9e-05,2.06237]
[1779067667037,54.99,76901.21,203.3,-0.04703,9e-05,2.06237]
[1779067667060,54.99,76901.21,203.3,-0.04703,9e-05,2.06237]
[1779067667338,54.99,76892.74,203.3,-0.04773,9e-05,2.08694]
[1779067668643,54.99,76885.99,203.3,-0.04831,9e-05,2.10705]
[1779067670895,54.98,76884.19,203.3,-0.04847,9e-05,2.11233]
[1779067671666,54.98,76877.21,203.3,-0.04907,9e-05,2.13313]
[1779067672745,54.98,76877.21,203.3,-0.04907,9e-05,2.13313]
[1779067672844,54.98,76869.57,203.3,-0.04974,9e-05,2.15617]
[1779067674279,54.98,76869.57,203.3,-0.04974,9e-05,2.15617]
[1779067676369,54.97,76861.1,203.3,-0.05047,9e-05,2.18121]
[1779067681736,54.96,76858.01,203.3,-0.05072,9e-05,2.18943]
[1779067685106,54.95,76857.78,203.3,-0.05072,9e-05,2.18961]
[1779067688052,54.95,76861.92,203.3,-0.05033,9e-05,2.17611]
[1779067688072,54.95,76861.92,203.3,-0.05033,9e-05,2.17611]
[1779067688693,54.94,76862.6,203.3,-0.05025,9e-05,2.17355]
[1779067688908,54.94,76871.76,203.3,-0.04943,9e-05,2.14557]
[1779067689800,54.94,76886.69,203.3,-0.04812,9e-05,2.10022]
[1779067693828,54.92,76892.42,203.3,-0.04756,9e-05,2.08088]
[1779067696602,54.92,76890.35,203.3,-0.04773,9e-05,2.08688]
[1779067697365,54.92,76890.35,203.3,-0.04773,9e-05,2.08688]
[1779067702891,54.91,76888.12,203.3,-0.0479,9e-05,2.09278]
[1779067707930,54.91,76891.57,203.3,-0.04759,9e-05,2.08195]
[1779067709973,54.9,76897.83,203.3,-0.04705,9e-05,2.06312]
[1779067711970,54.9,76900.34,203.3,-0.04663,8e-05,2.04561]
[1779067717005,54.9,76906.59,203.3,-0.04609,8e-05,2.02699]
[1779067719019,54.9,76912.71,203.3,-0.04558,8e-05,2.00906]
[1779067721033,54.9,76917.66,203.3,-0.04517,8e-05,1.99469]
[1779067725638,54.9,76916.3,203.3,-0.04529,8e-05,1.99881]
[1779067728040,54.9,76909.88,203.3,-0.04583,8e-05,2.01761]
[1779067729089,54.9,76904.47,203.3,-0.04628,8e-05,2.0335]
[1779067730096,54.9,76899.33,203.3,-0.04671,8e-05,2.04865]
[1779067731713,54.9,76896.51,203.3,-0.04695,9e-05,2.05695]
[1779067731791,54.9,76896.51,203.3,-0.04695,9e-05,2.05695]
[1779067732110,54.9,76883.42,203.3,-0.04808,9e-05,2.09596]
[1779067733117,54.9,76869.43,203.3,-0.0493,9e-05,2.1381]
[1779067736138,54.89,76861.48,203.3,-0.04999,9e-05,2.16176]
[1779067741173,54.88,76854.81,203.3,-0.05056,9e-05,2.1811]
[1779067742658,54.86,76853.87,203.3,-0.05057,9e-05,2.18143]
[1779067745201,54.81,76860.02,203.3,-0.04986,9e-05,2.15722]
[1779067748199,54.81,76860.02,203.3,-0.04985,9e-05,2.15679]
[1779067750550,54.8,76864.66,203.3,-0.04942,9e-05,2.142]
[1779067752676,54.8,76861.69,203.3,-0.04967,9e-05,2.15068]
[1779067752695,54.8,76861.69,203.3,-0.04967,9e-05,2.15068]
[1779067757285,54.79,76868.51,203.3,-0.04903,9e-05,2.12885]
[1779067761313,54.78,76872.73,203.3,-0.04864,9e-05,2.11539]
[1779067765001,54.78,76875.28,203.3,-0.04841,9e-05,2.10726]
[1779067765927,54.77,76875.24,203.3,-0.04841,9e-05,2.10724]
[1779067768584,54.77,76877.04,203.3,-0.04824,9e-05,2.10144]
[1779067768994,54.77,76877.04,203.3,-0.04824,9e-05,2.10144]
[1779067769369,54.77,76885.91,203.3,-0.04746,9e-05,2.07468]
[1779067770376,54.77,76892.72,203.3,-0.04688,9e-05,2.05431]
[1779067771211,54.77,76892.72,203.3,-0.04688,9e-05,2.05431]
[1779067774404,54.77,76885.34,203.3,-0.0473,9e-05,2.06611]
[1779067776128,54.77,76883.52,203.3,-0.04745,9e-05,2.07148]
[1779067776418,54.77,76874.54,203.3,-0.04823,9e-05,2.09836]
[1779067777425,54.76,76866.21,203.3,-0.04896,9e-05,2.12344]
[1779067782477,54.76,76862.99,203.3,-0.04922,9e-05,2.13236]
[1779067783561,54.76,76862.99,203.3,-0.04922,9e-05,2.13236]
[1779067788088,54.75,76867.14,203.3,-0.04883,9e-05,2.11892]
[1779067788090,54.75,76867.14,203.3,-0.04883,9e-05,2.11892]
[1779067788871,54.75,76865.05,203.3,-0.04901,9e-05,2.12511]
[1779067794561,54.74,76859.38,203.3,-0.04948,9e-05,2.1413]
[1779067799596,54.73,76858.5,203.3,-0.04953,9e-05,2.14301]
[1779067801511,54.73,76858.5,203.3,-0.04953,9e-05,2.14301]
[1779067802732,54.72,76846.61,203.3,-0.05058,9e-05,2.17896]
[1779067803778,54.72,76841.38,203.3,-0.05105,9e-05,2.19491]
[1779067806922,54.71,76843.49,203.3,-0.05084,9e-05,2.18754]
[1779067808150,54.71,76846.21,203.3,-0.05059,9e-05,2.17913]
[1779067808631,54.71,76850.09,203.3,-0.05022,9e-05,2.16667]
[1779067809527,54.71,76850.09,203.3,-0.05022,9e-05,2.16667]
[1779067808659,54.71,76859.75,203.3,-0.04936,9e-05,2.13705]
[1779067810044,54.71,76859.75,203.3,-0.04936,9e-05,2.13705]
[1779067810125,54.7,76864.53,203.3,-0.04893,9e-05,2.12231]
[1779067811155,54.7,76864.53,203.3,-0.04893,9e-05,2.12231]
[1779067811475,54.7,76870.59,203.3,-0.04838,9e-05,2.10365]
[1779067811680,54.7,76879.03,203.3,-0.04765,9e-05,2.07824]
[1779067812723,54.7,76879.03,203.3,-0.04765,9e-05,2.07824]
[1779067813599,54.7,76879.03,203.3,-0.04765,9e-05,2.07824]
[1779067812732,54.7,76884.73,203.3,-0.04715,9e-05,2.06111]
[1779067814701,54.7,76878.07,203.3,-0.04772,9e-05,2.08091]
[1779067817276,54.7,76876.51,203.3,-0.04786,9e-05,2.08541]
[1779067820446,54.7,76869.77,203.3,-0.04844,9e-05,2.10552]
[1779067821750,54.69,76877.07,203.3,-0.04779,9e-05,2.08313]
[1779067826592,54.69,76874.01,203.3,-0.04805,9e-05,2.09206]
[1779067826745,54.69,76871.4,203.3,-0.04827,9e-05,2.09982]
[1779067827415,54.69,76871.4,203.3,-0.04827,9e-05,2.09982]
[1779067828800,54.69,76863.04,203.3,-0.049,9e-05,2.12476]
[1779067832740,54.68,76859.31,203.3,-0.0491,9e-05,2.12531]
[1779067832994,54.68,76859.31,203.3,-0.0491,9e-05,2.12531]
[1779067833835,54.68,76851.06,203.3,-0.04983,9e-05,2.15036]
[1779067836615,54.67,76846.0,203.3,-0.05027,9e-05,2.16529]
[1779067836642,54.67,76846.0,203.3,-0.05027,9e-05,2.16529]
[1779067838922,54.67,76839.87,203.3,-0.05082,9e-05,2.184]
[1779067838983,54.67,76839.87,203.3,-0.05082,9e-05,2.184]
[1779067839120,54.67,76839.87,203.3,-0.05082,9e-05,2.184]
[1779067839877,54.66,76846.04,203.3,-0.05024,9e-05,2.16441]
[1779067843660,54.66,76846.31,203.3,-0.0502,9e-05,2.16291]
[1779067843906,54.66,76846.31,203.3,-0.0502,9e-05,2.16291]
[1779067844252,54.66,76846.31,203.3,-0.0502,9e-05,2.16291]
[1779067846641,54.65,76837.25,203.3,-0.051,9e-05,2.19026]
[1779067849097,54.64,76827.08,203.3,-0.05192,9e-05,2.22119]
[1779067853782,54.63,76824.11,203.3,-0.05216,9e-05,2.22925]
[1779067856159,54.63,76824.26,203.3,-0.05212,9e-05,2.22812]
[1779067857652,54.62,76831.47,203.3,-0.05144,9e-05,2.20489]
[1779067866065,54.59,76824.73,203.3,-0.05198,9e-05,2.2233]
[1779067867779,54.59,76822.66,203.3,-0.05217,9e-05,2.22948]
[1779067868662,54.59,76827.28,203.3,-0.05173,9e-05,2.21466]
[1779067869656,54.59,76827.28,203.3,-0.05173,9e-05,2.21466]
[1779067869087,54.59,76836.03,203.3,-0.05091,9e-05,2.18703]
[1779067871101,54.58,76831.25,203.3,-0.05133,9e-05,2.20135]
[1779067873605,54.57,76830.66,203.3,-0.05137,9e-05,2.20264]
[1779067873727,54.57,76830.78,203.3,-0.05136,9e-05,2.20227]
[1779067875130,54.52,76839.06,203.3,-0.05044,9e-05,2.17092]
[1779067877395,54.49,76844.19,203.3,-0.04988,9e-05,2.15203]
[1779067879003,54.49,76846.94,203.3,-0.04963,9e-05,2.14357]
[1779067880766,54.49,76839.63,203.3,-0.05028,9e-05,2.16572]
[1779067884229,54.48,76837.12,203.3,-0.05049,9e-05,2.17263]
[1779067884488,54.48,76837.12,203.3,-0.05049,9e-05,2.17263]
[1779067887045,54.47,76831.09,203.3,-0.05102,9e-05,2.19065]
[1779067887214,54.47,76829.17,203.3,-0.0512,9e-05,2.19664]
[1779067888384,54.47,76829.17,203.3,-0.0512,9e-05,2.19664]
[1779067888385,54.47,76829.17,203.3,-0.0512,9e-05,2.19664]
[1779067895300,54.5,76827.82,203.3,-0.05118,9e-05,2.1932]
[1779067903330,54.54,76827.43,203.3,-0.05133,9e-05,2.19849]
[1779067906360,54.55,76823.18,203.3,-0.05177,9e-05,2.21313]
[1779067908377,54.56,76808.46,203.3,-0.05318,0.0001,2.26042]
[1779067910391,54.56,76815.45,203.3,-0.05254,9e-05,2.23899]
[1779067912405,54.57,76823.12,203.3,-0.05184,9e-05,2.21564]
[1779067916635,54.59,76828.29,203.3,-0.05141,9e-05,2.20115]
[1779067918455,54.6,76838.62,203.3,-0.05049,9e-05,2.16995]
[1779067923490,54.62,76836.95,203.3,-0.05071,9e-05,2.17753]
[1779067925504,54.63,76842.74,203.3,-0.05021,9e-05,2.1606]
[1779067927733,54.64,76849.16,203.3,-0.04966,9e-05,2.14189]
[1779067929735,54.64,76844.38,203.3,-0.05011,9e-05,2.15707]
[1779067929736,54.64,76844.38,203.3,-0.05011,9e-05,2.15707]
[1779067931660,54.65,76833.11,203.3,-0.05117,9e-05,2.19297]
[1779067932556,54.66,76826.71,203.3,-0.05177,9e-05,2.2134]
[1779067934570,54.66,76832.7,203.3,-0.05124,9e-05,2.19555]
[1779067935577,54.67,76838.44,203.3,-0.05073,9e-05,2.17817]
[1779067937591,54.68,76843.44,203.3,-0.0503,9e-05,2.1637]
[1779067939732,54.69,76839.22,203.3,-0.05072,9e-05,2.17773]
[1779067941620,54.7,76833.03,203.3,-0.05131,9e-05,2.1979]
[1779067943634,54.7,76839.16,203.3,-0.05078,9e-05,2.17975]
[1779067948669,54.73,76836.89,203.3,-0.05105,9e-05,2.1892]
[1779067952698,54.74,76829.68,203.3,-0.05155,9e-05,2.20311]
[1779067953714,54.75,76822.74,203.3,-0.05221,9e-05,2.22525]
[1779067954716,54.75,76818.09,203.3,-0.05266,9e-05,2.24027]
[1779067955723,54.76,76810.26,203.3,-0.05341,0.0001,2.26539]
[1779067957737,54.76,76825.96,203.3,-0.05195,9e-05,2.21658]
[1779067958744,54.77,76834.97,203.3,-0.05113,9e-05,2.18892]
[1779067963781,54.79,76835.39,203.3,-0.05116,9e-05,2.18989]
[1779067967811,54.8,76842.84,203.3,-0.05053,9e-05,2.16864]
[1779067970867,54.82,76847.37,203.3,-0.05016,9e-05,2.15618]
[1779067975902,54.84,76848.47,203.3,-0.05014,9e-05,2.15534]
[1779067977520,54.84,76848.47,203.3,-0.05014,9e-05,2.15534]
[1779067977617,54.85,76845.87,203.3,-0.0504,9e-05,2.16433]
[1779067978925,54.85,76840.56,203.3,-0.05089,9e-05,2.18076]
[1779067980487,54.85,76840.56,203.3,-0.05089,9e-05,2.18076]
[1779067980697,54.85,76834.04,203.3,-0.05149,9e-05,2.20102]
[1779067980941,54.85,76825.93,203.3,-0.05224,9e-05,2.22633]
[1779067983965,54.86,76821.77,203.3,-0.05266,9e-05,2.24053]
[1779067984971,54.87,76817.36,203.3,-0.05309,9e-05,2.25479]
[1779067985978,54.87,76811.03,203.3,-0.0537,0.0001,2.27517]
[1779067987992,54.88,76804.95,203.3,-0.0543,0.0001,2.29513]
[1779067993453,54.89,76806.31,203.3,-0.05421,0.0001,2.29193]
[1779067994043,54.89,76793.82,203.3,-0.05543,0.0001,2.3325]
[1779067997055,54.9,76799.4,203.3,-0.05491,0.0001,2.31521]
[1779068000076,54.91,76804.11,203.3,-0.05448,0.0001,2.30089]
[1779068001084,54.91,76808.39,203.3,-0.05407,0.0001,2.28752]
[1779068003097,54.91,76812.63,203.3,-0.05368,0.0001,2.27464]
[1779068004345,54.91,76812.63,203.3,-0.05368,0.0001,2.27464]
[1779068004443,54.92,76819.92,203.3,-0.05301,9e-05,2.25226]
[1779068010146,54.92,76819.86,203.3,-0.05301,9e-05,2.25212]
[1779068012588,54.92,76820.05,203.3,-0.05276,9e-05,2.24093]
[1779068012666,54.91,76819.31,203.3,-0.05283,9e-05,2.2432]
[1779068018202,54.93,76815.43,203.3,-0.05325,9e-05,2.25714]
[1779068021190,54.94,76815.8,203.3,-0.05323,9e-05,2.25665]
[1779068021228,54.94,76821.01,203.3,-0.05275,9e-05,2.24057]
[1779068023887,54.94,76824.01,203.3,-0.05248,9e-05,2.23142]
[1779068024249,54.94,76819.41,203.3,-0.05291,9e-05,2.2458]
[1779068025256,54.95,76812.0,203.3,-0.05362,0.0001,2.26957]
[1779068030291,54.96,76815.12,203.3,-0.05337,9e-05,2.26127]
[1779068034241,54.97,76815.35,203.3,-0.05338,9e-05,2.2615]
[1779068034715,54.98,76821.24,203.3,-0.05284,9e-05,2.24358]
[1779068035328,54.98,76833.9,203.3,-0.05166,9e-05,2.20402]
[1779068036410,54.97,76846.14,203.3,-0.05053,9e-05,2.1661]
[1779068041370,54.98,76853.6,203.3,-0.04987,9e-05,2.14356]
[1779068043384,54.98,76858.12,203.3,-0.04947,9e-05,2.12997]
[1779068048419,54.98,76854.2,203.3,-0.04984,9e-05,2.14246]
[1779068050433,54.99,76847.42,203.3,-0.05045,9e-05,2.16338]
[1779068052863,54.99,76842.99,203.3,-0.05086,9e-05,2.17712]
[1779068061841,54.97,76848.72,203.3,-0.05028,9e-05,2.15754]
[1779068061510,54.97,76843.42,203.3,-0.05076,9e-05,2.17361]
[1779068062517,54.96,76838.5,203.3,-0.0512,9e-05,2.18855]
[1779068066545,54.95,76831.81,203.3,-0.05178,9e-05,2.20821]
[1779068067552,54.95,76823.23,203.3,-0.05258,9e-05,2.23471]
[1779068068559,54.95,76818.65,203.3,-0.053,9e-05,2.24876]
[1779068069566,54.94,76825.82,203.3,-0.05231,9e-05,2.22588]
[1779068070860,54.94,76830.06,203.3,-0.05191,9e-05,2.2123]
[1779068071662,54.94,76832.96,203.3,-0.05141,9e-05,2.19261]
[1779068072587,54.93,76826.84,203.3,-0.05197,9e-05,2.21136]
[1779068074603,54.93,76815.83,203.3,-0.05298,9e-05,2.24522]
[1779068075610,54.93,76807.62,203.3,-0.05375,0.0001,2.2708]
[1779068076617,54.92,76799.34,203.3,-0.05453,0.0001,2.29674]
[1779068076926,54.92,76799.34,203.3,-0.05453,0.0001,2.29674]
[1779068077624,54.92,76788.72,203.3,-0.05557,0.0001,2.33066]
[1779068082662,54.91,76778.94,203.3,-0.0565,0.0001,2.3613]
[1779068083240,54.91,76778.94,203.3,-0.0565,0.0001,2.3613]
[1779068083668,54.91,76774.11,203.3,-0.05698,0.0001,2.37677]
[1779068084848,54.91,76767.52,203.3,-0.05765,0.0001,2.39847]
[1779068086864,54.91,76767.58,203.3,-0.05764,0.0001,2.39838]
[1779068086890,54.91,76760.43,203.3,-0.05837,0.0001,2.42201]
[1779068087697,54.91,76746.88,203.3,-0.05977,0.0001,2.46704]
[1779068088704,54.91,76736.1,203.3,-0.06091,0.00011,2.50316]
[1779068089711,54.91,76742.98,203.3,-0.06018,0.0001,2.48004]
[1779068090159,54.91,76742.98,203.3,-0.06018,0.0001,2.48004]
[1779068093739,54.91,76752.96,203.3,-0.05914,0.0001,2.44674]
[1779068094825,54.91,76752.96,203.3,-0.05914,0.0001,2.44674]
[1779068094902,54.91,76762.7,203.3,-0.05814,0.0001,2.41459]
[1779068096760,54.91,76766.97,203.3,-0.05772,0.0001,2.40077]
[1779068097836,54.91,76766.97,203.3,-0.05772,0.0001,2.40077]
[1779068099359,54.92,76769.45,203.3,-0.05747,0.0001,2.3929]
[1779068099670,54.92,76769.45,203.3,-0.05747,0.0001,2.3929]
[1779068099781,54.92,76760.49,203.3,-0.05839,0.0001,2.42248]
[1779068100774,54.92,76760.49,203.3,-0.05839,0.0001,2.42248]
[1779068100790,54.92,76746.68,203.3,-0.05982,0.0001,2.46838]
[1779068102501,54.92,76746.19,203.3,-0.05987,0.0001,2.47002]
[1779068103812,54.92,76750.52,203.3,-0.05942,0.0001,2.45562]
[1779068104462,54.92,76750.52,203.3,-0.05942,0.0001,2.45562]
[1779068104818,54.92,76756.91,203.3,-0.05876,0.0001,2.43446]
[1779068105825,54.92,76762.29,203.3,-0.05821,0.0001,2.41677]
[1779068106832,54.92,76767.35,203.3,-0.0577,0.0001,2.40023]
[1779068107882,54.92,76767.35,203.3,-0.0577,0.0001,2.40023]
[1779068109000,54.92,76770.44,203.3,-0.0574,0.0001,2.39035]
[1779068109164,54.92,76770.44,203.3,-0.0574,0.0001,2.39035]
[1779068109550,54.92,76770.44,203.3,-0.0574,0.0001,2.39035]
[1779068109836,54.92,76770.44,203.3,-0.0574,0.0001,2.39035]
[1779068109853,54.92,76776.36,203.3,-0.05679,0.0001,2.37074]
[1779068109958,54.92,76776.36,203.3,-0.05679,0.0001,2.37074]
[1779068110024,54.92,76776.36,203.3,-0.05679,0.0001,2.37074]
[1779068110477,54.92,76776.36,203.3,-0.05679,0.0001,2.37074]
[1779068110860,54.92,76789.58,203.3,-0.05549,0.0001,2.3281]
[1779068111570,54.92,76789.58,203.3,-0.05549,0.0001,2.3281]
[1779068111867,54.92,76800.57,203.3,-0.05442,0.0001,2.29311]
[1779068113642,54.92,76802.16,203.3,-0.05427,0.0001,2.28803]
[1779068113713,54.92,76802.16,203.3,-0.05427,0.0001,2.28803]
[1779068113881,54.92,76801.51,203.3,-0.05433,0.0001,2.2901]
[1779068114414,54.92,76801.51,203.3,-0.05433,0.0001,2.2901]
[1779068114888,54.92,76803.52,203.3,-0.05414,0.0001,2.28357]
[1779068116190,54.92,76803.09,203.3,-0.05416,0.0001,2.28452]
[1779068116902,54.92,76802.19,203.3,-0.05425,0.0001,2.28727]
[1779068117926,54.92,76802.19,203.3,-0.05425,0.0001,2.28727]
[1779068117909,54.92,76797.66,203.3,-0.05468,0.0001,2.30161]
[1779068118672,54.92,76797.66,203.3,-0.05468,0.0001,2.30161]
[1779068118916,54.92,76790.66,203.3,-0.05537,0.0001,2.32435]
[1779068119869,54.92,76790.66,203.3,-0.05537,0.0001,2.32435]
[1779068119900,54.92,76790.66,203.3,-0.05537,0.0001,2.32435]
[1779068121740,54.92,76786.92,203.3,-0.05576,0.0001,2.33688]
[1779068122511,54.93,76786.92,203.3,-0.05576,0.0001,2.33711]
[1779068122572,54.93,76786.92,203.3,-0.05576,0.0001,2.33711]
[1779068122615,54.93,76778.93,203.3,-0.05656,0.0001,2.36317]
[1779068123061,54.93,76778.93,203.3,-0.05656,0.0001,2.36317]
[1779068123383,54.93,76778.93,203.3,-0.05656,0.0001,2.36317]
[1779068124858,54.93,76779.53,203.3,-0.0565,0.0001,2.36122]
[1779068127232,54.93,76778.08,203.3,-0.05666,0.0001,2.3665]
[1779068127602,54.93,76778.08,203.3,-0.05666,0.0001,2.3665]
[1779068127695,54.93,76778.08,203.3,-0.05666,0.0001,2.3665]
[1779068127834,54.93,76778.08,203.3,-0.05666,0.0001,2.3665]
[1779068128045,54.93,76778.08,203.3,-0.05666,0.0001,2.3665]
[1779068128505,54.94,76776.71,203.3,-0.05681,0.0001,2.37131]
[1779068128610,54.94,76776.71,203.3,-0.05681,0.0001,2.37131]
[1779068128900,54.94,76776.71,203.3,-0.05681,0.0001,2.37131]
[1779068128864,54.93,76792.58,203.3,-0.05523,0.0001,2.31981]
[1779068129150,54.93,76792.58,203.3,-0.05523,0.0001,2.31981]
[1779068129772,54.93,76808.42,203.3,-0.05369,0.0001,2.26886]
[1779068131371,54.93,76806.58,203.3,-0.05387,0.0001,2.2747]
[1779068131387,54.93,76806.58,203.3,-0.05387,0.0001,2.2747]
[1779068131548,54.93,76806.58,203.3,-0.05387,0.0001,2.2747]
[1779068131573,54.93,76806.58,203.3,-0.05387,0.0001,2.2747]
[1779068131781,54.93,76806.58,203.3,-0.05387,0.0001,2.2747]
[1779068131856,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132001,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132288,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132315,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132365,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132758,54.92,76806.24,203.3,-0.05365,0.0001,2.26443]
[1779068132786,54.93,76789.56,203.3,-0.05527,0.0001,2.31793]
[1779068133392,54.93,76775.18,203.3,-0.05669,0.0001,2.36443]
[1779068134888,54.93,76775.18,203.3,-0.05669,0.0001,2.36443]
[1779068135627,54.92,76773.3,203.3,-0.05687,0.0001,2.37005]
[1779068135661,54.92,76772.88,203.3,-0.0569,0.0001,2.37117]
[1779068136049,54.92,76779.34,203.3,-0.05626,0.0001,2.35017]
[1779068137771,54.92,76779.34,203.3,-0.05626,0.0001,2.35017]
[1779068137772,54.92,76782.98,203.3,-0.05591,0.0001,2.33882]
[1779068138431,54.92,76782.98,203.3,-0.05591,0.0001,2.33882]
[1779068138655,54.92,76782.98,203.3,-0.05591,0.0001,2.33882]
[1779068138657,54.92,76782.98,203.3,-0.05591,0.0001,2.33882]
[1779068138729,54.92,76788.6,203.3,-0.05535,0.0001,2.32053]
[1779068139691,54.92,76788.6,203.3,-0.05535,0.0001,2.32053]
[1779068139791,54.92,76795.25,203.3,-0.0547,0.0001,2.29906]
[1779068140337,54.92,76795.25,203.3,-0.0547,0.0001,2.29906]
[1779068140511,54.92,76800.3,203.3,-0.05421,0.0001,2.28294]
[1779068141198,54.92,76800.3,203.3,-0.05421,0.0001,2.28294]
[1779068141606,54.91,76815.13,203.3,-0.05277,9e-05,2.23524]
[1779068142091,54.91,76824.24,203.3,-0.05192,9e-05,2.20671]
[1779068144147,54.91,76824.13,203.3,-0.05191,9e-05,2.20646]
[1779068144148,54.91,76824.13,203.3,-0.05191,9e-05,2.20646]
[1779068144580,54.91,76824.13,203.3,-0.05191,9e-05,2.20646]
[1779068145487,54.9,76824.09,203.3,-0.0519,9e-05,2.20628]
[1779068145509,54.9,76834.11,203.3,-0.05097,9e-05,2.17492]
[1779068146865,54.9,76834.11,203.3,-0.05097,9e-05,2.17492]
[1779068146912,54.9,76840.28,203.3,-0.0504,9e-05,2.15568]
[1779068149539,54.9,76838.65,203.3,-0.05054,9e-05,2.16047]
[1779068149552,54.9,76838.65,203.3,-0.05054,9e-05,2.16047]
[1779068149755,54.9,76838.65,203.3,-0.05054,9e-05,2.16047]
[1779068150147,54.89,76848.53,203.3,-0.04963,9e-05,2.12975]
[1779068151154,54.89,76854.81,203.3,-0.04907,9e-05,2.11047]
[1779068152601,54.89,76854.81,203.3,-0.04907,9e-05,2.11047]
[1779068153879,54.89,76854.98,203.3,-0.04904,9e-05,2.10967]
[1779068153887,54.89,76860.81,203.3,-0.04852,9e-05,2.09192]
[1779068154678,54.89,76873.68,203.3,-0.04739,9e-05,2.05327]
[1779068155182,54.89,76885.0,203.3,-0.04642,9e-05,2.01971]
[1779068156914,54.89,76885.0,203.3,-0.04642,9e-05,2.01971]
[1779068157294,54.89,76887.28,203.3,-0.04623,8e-05,2.01299]
[1779068157348,54.89,76887.28,203.3,-0.04623,8e-05,2.01299]
[1779068158203,54.89,76876.15,203.3,-0.04718,9e-05,2.04597]
[1779068159346,54.89,76860.55,203.3,-0.04854,9e-05,2.09266]
[1779068161720,54.89,76863.41,203.3,-0.04829,9e-05,2.08393]
[1779068162409,54.88,76858.86,203.3,-0.04868,9e-05,2.09746]
[1779068163239,54.88,76852.42,203.3,-0.04925,9e-05,2.11685]
[1779068167727,54.88,76854.61,203.3,-0.04905,9e-05,2.10976]
[1779068169844,54.88,76854.26,203.3,-0.04907,9e-05,2.11053]
[1779068170190,54.87,76854.85,203.3,-0.04901,9e-05,2.10846]
[1779068171208,54.87,76858.59,203.3,-0.04867,9e-05,2.09713]
[1779068171847,54.87,76864.82,203.3,-0.04812,9e-05,2.07814]
[1779068176329,54.87,76860.01,203.3,-0.04853,9e-05,2.09226]
[1779068177579,54.87,76867.78,203.3,-0.04784,9e-05,2.0687]
[1779068178343,54.87,76872.44,203.3,-0.04744,9e-05,2.05477]
[1779068181364,54.86,76876.99,203.3,-0.04704,9e-05,2.04106]
[1779068186399,54.86,76877.72,203.3,-0.04697,9e-05,2.03869]
[1779068187945,54.86,76877.72,203.3,-0.04697,9e-05,2.03869]
[1779068190034,54.86,76873.29,203.3,-0.04735,9e-05,2.05173]
[1779068190074,54.86,76873.29,203.3,-0.04735,9e-05,2.05173]
[1779068190132,54.86,76873.29,203.3,-0.04735,9e-05,2.05173]
[1779068190509,54.86,76873.29,203.3,-0.04735,9e-05,2.05173]
[1779068190513,54.86,76863.83,203.3,-0.04818,9e-05,2.08006]
[1779068192441,54.86,76852.82,203.3,-0.04893,9e-05,2.10299]
[1779068193449,54.86,76847.26,203.3,-0.04942,9e-05,2.11978]
[1779068194456,54.86,76842.5,203.3,-0.04985,9e-05,2.13418]
[1779068195462,54.86,76838.17,203.3,-0.05024,9e-05,2.1473]
[1779068197022,54.86,76838.17,203.3,-0.05024,9e-05,2.1473]
[1779068197000,54.85,76830.76,203.3,-0.0509,9e-05,2.16975]
[1779068198222,54.85,76829.14,203.3,-0.05105,9e-05,2.17476]
[1779068203995,54.84,76828.24,203.3,-0.05109,9e-05,2.17609]
[1779068207548,54.83,76832.61,203.3,-0.05066,9e-05,2.16157]
[1779068210491,54.82,76836.63,203.3,-0.05027,9e-05,2.1485]
[1779068215604,54.81,76838.6,203.3,-0.05006,9e-05,2.14114]
[1779068216595,54.81,76838.6,203.3,-0.05006,9e-05,2.14114]
[1779068220931,54.8,76842.65,203.3,-0.04967,9e-05,2.12802]
[1779068220949,54.8,76842.65,203.3,-0.04967,9e-05,2.12802]
[1779068222300,54.8,76846.37,203.3,-0.04932,9e-05,2.11633]
[1779068222653,54.8,76850.63,203.3,-0.04894,9e-05,2.10322]
[1779068223808,54.8,76850.63,203.3,-0.04894,9e-05,2.10322]
[1779068224911,54.8,76850.02,203.3,-0.04899,9e-05,2.10495]
[1779068225037,54.8,76856.25,203.3,-0.04843,9e-05,2.08595]
[1779068225675,54.79,76866.46,203.3,-0.04753,9e-05,2.05517]
[1779068227101,54.79,76869.79,203.3,-0.04724,9e-05,2.04517]
[1779068229996,54.79,76863.91,203.3,-0.04775,9e-05,2.06266]
[1779068229703,54.79,76859.77,203.3,-0.04811,9e-05,2.07503]
[1779068230780,54.79,76859.77,203.3,-0.04811,9e-05,2.07503]
[1779068232730,54.79,76856.31,203.3,-0.04841,9e-05,2.08528]
[1779068234738,54.79,76847.98,203.3,-0.04914,9e-05,2.11019]
[1779068235745,54.79,76831.05,203.3,-0.05067,9e-05,2.16195]
[1779068236756,54.78,76814.88,203.3,-0.05217,9e-05,2.21204]
[1779068237978,54.78,76801.75,203.3,-0.0534,0.0001,2.25312]
[1779068238952,54.78,76801.75,203.3,-0.0534,0.0001,2.25312]
[1779068238978,54.78,76785.2,203.3,-0.05499,0.0001,2.30559]
[1779068239777,54.77,76774.39,203.3,-0.05605,0.0001,2.34005]
[1779068241791,54.76,76768.11,203.3,-0.05664,0.0001,2.35946]
[1779068242577,54.76,76768.11,203.3,-0.05664,0.0001,2.35946]
[1779068243636,54.76,76770.13,203.3,-0.05643,0.0001,2.35234]
[1779068243713,54.76,76770.13,203.3,-0.05643,0.0001,2.35234]
[1779068245707,54.75,76773.06,203.3,-0.0561,0.0001,2.34178]
[1779068247546,54.74,76777.01,203.3,-0.05568,0.0001,2.32795]
[1779068247834,54.74,76782.58,203.3,-0.05511,0.0001,2.30948]
[1779068249847,54.73,76791.61,203.3,-0.05421,0.0001,2.27961]
[1779068251861,54.72,76793.52,203.3,-0.05377,0.0001,2.26215]
[1779068252753,54.72,76793.52,203.3,-0.05377,0.0001,2.26215]
[1779068253875,54.71,76798.92,203.3,-0.05323,0.0001,2.24424]
[1779068255889,54.71,76803.56,203.3,-0.05276,0.0001,2.22887]
[1779068258080,54.7,76801.73,203.3,-0.05293,0.0001,2.23433]
[1779068257906,54.7,76797.3,203.3,-0.05334,0.0001,2.24802]
[1779068258277,54.7,76797.3,203.3,-0.05334,0.0001,2.24802]
[1779068258547,54.7,76797.3,203.3,-0.05334,0.0001,2.24802]
[1779068258912,54.7,76789.27,203.3,-0.05411,0.0001,2.27324]
[1779068260063,54.69,76783.13,203.3,-0.05469,0.0001,2.29251]
[1779068261934,54.68,76775.41,203.3,-0.05543,0.0001,2.31652]
[1779068262941,54.68,76779.89,203.3,-0.05497,0.0001,2.3016]
[1779068267303,54.66,76778.6,203.3,-0.05504,0.0001,2.30402]
[1779068267619,54.66,76778.6,203.3,-0.05504,0.0001,2.30402]
[1779068269812,54.66,76779.29,203.3,-0.05495,0.0001,2.3009]
[1779068271810,54.65,76781.99,203.3,-0.05466,0.0001,2.29135]
[1779068272009,54.64,76777.57,203.3,-0.05508,0.0001,2.30516]
[1779068272764,54.64,76777.57,203.3,-0.05508,0.0001,2.30516]
[1779068273015,54.64,76772.17,203.3,-0.0556,0.0001,2.32217]
[1779068274160,54.63,76771.89,203.3,-0.05561,0.0001,2.3226]
[1779068278050,54.62,76766.43,203.3,-0.0561,0.0001,2.33845]
[1779068279243,54.61,76766.44,203.3,-0.05608,0.0001,2.33792]
[1779068280307,54.61,76765.51,203.3,-0.05616,0.0001,2.34045]
[1779068281072,54.61,76764.06,203.3,-0.0563,0.0001,2.3451]
[1779068282895,54.61,76760.84,203.3,-0.05663,0.0001,2.35554]
[1779068283205,54.61,76761.42,203.3,-0.05656,0.0001,2.35355]
[1779068289701,54.61,76758.21,203.3,-0.05692,0.0001,2.36497]
[1779068295174,54.64,76757.36,203.3,-0.0571,0.0001,2.37087]
[1779068298195,54.65,76751.59,203.3,-0.0577,0.0001,2.39035]
[1779068300295,54.65,76754.03,203.3,-0.05746,0.0001,2.38246]
[1779068300439,54.65,76758.11,203.3,-0.05705,0.0001,2.36922]
[1779068301216,54.65,76764.57,203.3,-0.0564,0.0001,2.34828]
[1779068303380,54.66,76768.39,203.3,-0.05603,0.0001,2.33629]
[1779068305244,54.66,76761.69,203.3,-0.05672,0.0001,2.35858]
[1779068306251,54.66,76757.59,203.3,-0.05714,0.0001,2.37221]
[1779068307258,54.66,76751.81,203.3,-0.05773,0.0001,2.39139]
[1779068312293,54.67,76745.35,203.3,-0.05818,0.0001,2.40256]
[1779068313861,54.67,76745.35,203.3,-0.05818,0.0001,2.40256]
[1779068313999,54.67,76745.35,203.3,-0.05818,0.0001,2.40256]
[1779068314071,54.67,76744.41,203.3,-0.05828,0.0001,2.40591]
[1779068315493,54.67,76742.55,203.3,-0.05847,0.0001,2.41208]
[1779068316120,54.67,76742.55,203.3,-0.05847,0.0001,2.41208]
[1779068318335,54.68,76750.86,203.3,-0.05763,0.0001,2.38509]
[1779068323560,54.68,76752.63,203.3,-0.05747,0.0001,2.37992]
[1779068325986,54.69,76753.01,203.3,-0.05745,0.0001,2.37918]
[1779068331427,54.7,76752.28,203.3,-0.05756,0.0001,2.38261]
[1779068336462,54.71,76755.88,203.3,-0.05722,0.0001,2.37162]
[1779068338657,54.71,76755.93,203.3,-0.05722,0.0001,2.37163]
[1779068339030,54.71,76755.93,203.3,-0.05722,0.0001,2.37163]
[1779068339073,54.71,76755.93,203.3,-0.05722,0.0001,2.37163]
[1779068339483,54.71,76762.82,203.3,-0.05653,0.0001,2.34946]
[1779068340490,54.71,76771.12,203.3,-0.05571,0.0001,2.32269]
[1779068343931,54.72,76771.38,203.3,-0.0557,0.0001,2.32236]
[1779068345024,54.74,76763.52,203.3,-0.05657,0.0001,2.35089]
[1779068345526,54.74,76757.49,203.3,-0.05718,0.0001,2.3706]
[1779068346779,54.74,76757.49,203.3,-0.05718,0.0001,2.3706]
[1779068347540,54.75,76752.16,203.3,-0.05774,0.0001,2.38847]
[1779068350249,54.75,76748.62,203.3,-0.05811,0.0001,2.40043]
[1779068350561,54.75,76744.65,203.3,-0.05852,0.0001,2.41369]
[1779068356013,54.76,76747.31,203.3,-0.05826,0.0001,2.40533]
[1779068356082,54.76,76747.31,203.3,-0.05826,0.0001,2.40533]
[1779068356115,54.76,76751.81,203.3,-0.05781,0.0001,2.39073]
[1779068356345,54.76,76751.81,203.3,-0.05781,0.0001,2.39073]
[1779068361993,54.76,76756.04,203.3,-0.05739,0.0001,2.37744]
[1779068361998,54.76,76756.04,203.3,-0.05739,0.0001,2.37744]
[1779068363653,54.77,76748.14,203.3,-0.05822,0.0001,2.40394]
[1779068367238,54.77,76745.46,203.3,-0.05851,0.0001,2.4132]
[1779068367368,54.77,76745.46,203.3,-0.05851,0.0001,2.4132]
[1779068372876,54.8,76746.21,203.3,-0.05829,0.0001,2.40295]
[1779068372942,54.8,76746.21,203.3,-0.05829,0.0001,2.40295]
[1779068372991,54.8,76746.21,203.3,-0.05829,0.0001,2.40295]
[1779068373129,54.8,76746.21,203.3,-0.05829,0.0001,2.40295]
[1779068373001,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068373340,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068373356,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068373839,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068373885,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068373905,54.8,76757.32,203.3,-0.05716,0.0001,2.36663]
[1779068374129,54.8,76783.46,203.3,-0.05455,0.0001,2.28176]
[1779068374635,54.8,76783.46,203.3,-0.05455,0.0001,2.28176]
[1779068374921,54.8,76783.46,203.3,-0.05455,0.0001,2.28176]
[1779068375110,54.8,76783.46,203.3,-0.05455,0.0001,2.28176]
[1779068375170,54.83,76802.59,203.3,-0.05279,0.0001,2.22398]
[1779068375742,54.83,76806.72,203.3,-0.0524,9e-05,2.21099]
[1779068376524,54.83,76806.72,203.3,-0.0524,9e-05,2.21099]
[1779068376744,54.83,76806.72,203.3,-0.0524,9e-05,2.21099]
[1779068377874,54.83,76808.51,203.3,-0.05222,9e-05,2.20504]
[1779068380304,54.82,76815.28,203.3,-0.05158,9e-05,2.18361]
[1779068381059,54.82,76815.28,203.3,-0.05158,9e-05,2.18361]
[1779068383183,54.82,76809.1,203.3,-0.05214,9e-05,2.20237]
[1779068383227,54.81,76807.75,203.3,-0.05225,9e-05,2.20604]
[1779068383795,54.81,76807.75,203.3,-0.05225,9e-05,2.20604]
[1779068384165,54.81,76807.75,203.3,-0.05225,9e-05,2.20604]
[1779068384214,54.81,76807.75,203.3,-0.05225,9e-05,2.20604]
[1779068384211,54.82,76805.86,203.3,-0.05244,9e-05,2.21239]
[1779068387405,54.83,76806.32,203.3,-0.05244,9e-05,2.21218]
[1779068387406,54.83,76806.32,203.3,-0.05244,9e-05,2.21218]
[1779068388084,54.83,76813.49,203.3,-0.05177,9e-05,2.18987]
[1779068388834,54.83,76824.32,203.3,-0.05077,9e-05,2.1564]
[1779068390580,54.83,76826.06,203.3,-0.05061,9e-05,2.15124]
[1779068390733,54.83,76826.06,203.3,-0.05061,9e-05,2.15124]
[1779068390848,54.83,76831.46,203.3,-0.05012,9e-05,2.13462]
[1779068391261,54.83,76831.46,203.3,-0.05012,9e-05,2.13462]
[1779068392067,54.83,76831.46,203.3,-0.05012,9e-05,2.13462]
[1779068392104,54.83,76831.46,203.3,-0.05012,9e-05,2.13462]
[1779068392114,54.83,76834.93,203.3,-0.04979,9e-05,2.1236]
[1779068393045,54.83,76834.93,203.3,-0.04979,9e-05,2.1236]
[1779068393082,54.83,76834.93,203.3,-0.04979,9e-05,2.1236]
[1779068393234,54.83,76834.91,203.3,-0.0498,9e-05,2.12392]
[1779068394644,54.84,76831.45,203.3,-0.05013,9e-05,2.13508]
[1779068397899,54.85,76822.41,203.3,-0.051,9e-05,2.16415]
[1779068399911,54.85,76817.92,203.3,-0.05142,9e-05,2.17845]
[1779068400918,54.85,76813.79,203.3,-0.05181,9e-05,2.19149]
[1779068403255,54.86,76816.77,203.3,-0.05155,9e-05,2.1825]
[1779068405254,54.87,76812.57,203.3,-0.05197,9e-05,2.19651]
[1779068406961,54.87,76817.56,203.3,-0.05152,9e-05,2.18183]
[1779068408361,54.88,76821.3,203.3,-0.05119,9e-05,2.17068]
[1779068408975,54.88,76825.77,203.3,-0.05079,9e-05,2.15733]
[1779068409317,54.88,76825.77,203.3,-0.05079,9e-05,2.15733]
[1779068410029,54.88,76825.77,203.3,-0.05079,9e-05,2.15733]
[1779068410087,54.88,76830.14,203.3,-0.05039,9e-05,2.14393]
[1779068415160,54.9,76831.08,203.3,-0.05037,9e-05,2.14315]
[1779068416332,54.91,76826.52,203.3,-0.05082,9e-05,2.15823]
[1779068416841,54.91,76826.52,203.3,-0.05082,9e-05,2.15823]
[1779068417032,54.92,76817.45,203.3,-0.05167,9e-05,2.18683]
[1779068417304,54.92,76817.45,203.3,-0.05167,9e-05,2.18683]
[1779068418039,54.92,76808.64,203.3,-0.05251,9e-05,2.2148]
[1779068421219,54.93,76803.71,203.3,-0.05302,0.0001,2.23149]
[1779068422275,54.94,76803.57,203.3,-0.05304,0.0001,2.2323]
[1779068422704,54.94,76803.57,203.3,-0.05304,0.0001,2.2323]
[1779068430123,54.96,76791.82,203.3,-0.05426,0.0001,2.27234]
[1779068432137,54.97,76783.05,203.3,-0.0549,0.0001,2.2903]
[1779068437172,54.98,76781.0,203.3,-0.05514,0.0001,2.29818]
[1779068438185,54.99,76788.79,203.3,-0.05439,0.0001,2.27354]
[1779068439189,54.99,76802.13,203.3,-0.05311,0.0001,2.23157]
[1779068442214,55.0,76793.83,203.3,-0.05394,0.0001,2.25888]
[1779068447246,55.01,76791.67,203.3,-0.0542,0.0001,2.26735]
[1779068449264,55.02,76797.5,203.3,-0.05365,0.0001,2.24948]
[1779068451278,55.03,76801.61,203.3,-0.05328,0.0001,2.23717]
[1779068453292,55.03,76795.38,203.3,-0.0539,0.0001,2.25757]
[1779068458327,55.05,76793.56,203.3,-0.05412,0.0001,2.26486]
[1779068460607,55.05,76793.76,203.3,-0.05412,0.0001,2.26483]
[1779068466383,55.07,76795.37,203.3,-0.05402,0.0001,2.26157]
[1779068471418,55.09,76794.14,203.3,-0.05418,0.0001,2.267]
[1779068475913,55.1,76788.79,203.3,-0.05474,0.0001,2.28521]
[1779068477209,55.1,76782.01,203.3,-0.05542,0.0001,2.3074]
[1779068477884,55.1,76776.34,203.3,-0.05598,0.0001,2.32564]
[1779068479198,55.1,76776.34,203.3,-0.05598,0.0001,2.32564]
[1779068479766,55.1,76775.82,203.3,-0.05604,0.0001,2.32772]
[1779068479779,55.1,76775.82,203.3,-0.05604,0.0001,2.32772]
[1779068480481,55.1,76769.41,203.3,-0.05668,0.0001,2.34835]
[1779068482073,55.11,76763.75,203.3,-0.05726,0.0001,2.36706]
[1779068482495,55.11,76759.27,203.3,-0.05771,0.0001,2.38168]
[1779068487531,55.11,76771.16,203.3,-0.05653,0.0001,2.34359]
[1779068488577,55.11,76771.16,203.3,-0.05653,0.0001,2.34359]
[1779068490554,55.12,76780.16,203.3,-0.05566,0.0001,2.31516]
[1779068491604,55.12,76780.16,203.3,-0.05566,0.0001,2.31516]
[1779068495058,55.13,76783.39,203.3,-0.05513,0.0001,2.29479]
[1779068496689,55.17,76779.17,203.3,-0.0557,0.0001,2.31339]
[1779068500104,55.18,76773.46,203.3,-0.05628,0.0001,2.33241]
[1779068500354,55.18,76773.27,203.3,-0.05631,0.0001,2.33341]
[1779068505659,55.19,76773.27,203.3,-0.05634,0.0001,2.33436]
[1779068508294,55.2,76766.22,203.3,-0.05707,0.0001,2.35772]
[1779068508681,55.2,76752.81,203.3,-0.05843,0.0001,2.4015]
[1779068509837,55.2,76746.03,203.3,-0.05913,0.0001,2.42391]
[1779068511876,55.2,76748.94,203.3,-0.05883,0.0001,2.41437]
[1779068511886,55.2,76748.76,203.3,-0.05885,0.0001,2.41503]
[1779068517744,55.2,76746.88,203.3,-0.05906,0.0001,2.42167]
[1779068518463,55.2,76746.88,203.3,-0.05906,0.0001,2.42167]
[1779068518466,55.2,76746.88,203.3,-0.05906,0.0001,2.42167]
[1779068518751,55.2,76746.96,203.3,-0.05906,0.0001,2.42148]
[1779068523786,55.19,76751.04,203.3,-0.0586,0.0001,2.40687]
[1779068526807,55.19,76755.83,203.3,-0.05809,0.0001,2.3905]
[1779068531842,55.18,76758.04,203.3,-0.05783,0.0001,2.38232]
[1779068535872,55.17,76753.31,203.3,-0.05829,0.0001,2.3971]
[1779068536885,55.17,76753.31,203.3,-0.05829,0.0001,2.3971]
[1779068537249,55.17,76753.31,203.3,-0.05829,0.0001,2.3971]
[1779068537297,55.17,76756.99,203.3,-0.05791,0.0001,2.38465]
[1779068537887,55.17,76761.11,203.3,-0.05749,0.0001,2.37119]
[1779068542922,55.17,76764.09,203.3,-0.05721,0.0001,2.36223]
[1779068546996,55.18,76769.5,203.3,-0.05669,0.0001,2.34548]
[1779068549663,55.18,76770.42,203.3,-0.0566,0.0001,2.34269]
[1779068549974,55.19,76774.82,203.3,-0.05617,0.0001,2.32867]
[1779068550960,55.19,76774.82,203.3,-0.05617,0.0001,2.32867]
[1779068553205,55.19,76777.97,203.3,-0.05564,0.0001,2.3084]
[1779068553213,55.19,76777.97,203.3,-0.05564,0.0001,2.3084]
[1779068554249,55.22,76786.71,203.3,-0.05486,0.0001,2.28316]
[1779068555159,55.22,76790.88,203.3,-0.05446,0.0001,2.27018]
[1779068556373,55.22,76790.88,203.3,-0.05446,0.0001,2.27018]
[1779068558491,55.23,76794.33,203.3,-0.05416,0.0001,2.26019]
[1779068558497,55.23,76794.33,203.3,-0.05416,0.0001,2.26019]
[1779068563272,55.24,76792.73,203.3,-0.05435,0.0001,2.26648]
[1779068565188,55.25,76790.05,203.3,-0.05463,0.0001,2.27559]
[1779068565198,55.25,76790.05,203.3,-0.05463,0.0001,2.27559]
[1779068565206,55.25,76790.05,203.3,-0.05463,0.0001,2.27559]
[1779068565228,55.25,76784.63,203.3,-0.05517,0.0001,2.29314]
[1779068565718,55.25,76784.63,203.3,-0.05517,0.0001,2.29314]
[1779068565764,55.25,76784.63,203.3,-0.05517,0.0001,2.29314]
[1779068566094,55.25,76784.63,203.3,-0.05517,0.0001,2.29314]
[1779068566164,55.24,76780.75,203.3,-0.05554,0.0001,2.30507]
[1779068567022,55.24,76780.75,203.3,-0.05554,0.0001,2.30507]
[1779068567093,55.24,76782.26,203.3,-0.05537,0.0001,2.29975]
[1779068567821,55.24,76782.26,203.3,-0.05537,0.0001,2.29975]
[1779068569107,55.24,76782.48,203.3,-0.05536,0.0001,2.29923]
[1779068569560,55.24,76782.48,203.3,-0.05536,0.0001,2.29923]
[1779068569883,55.24,76782.48,203.3,-0.05536,0.0001,2.29923]
[1779068570114,55.24,76782.64,203.3,-0.05535,0.0001,2.29896]
[1779068571875,55.24,76784.05,203.3,-0.05521,0.0001,2.2944]
[1779068574729,55.24,76782.89,203.3,-0.05532,0.0001,2.29794]
[1779068575228,55.24,76782.89,203.3,-0.05532,0.0001,2.29794]
[1779068578140,55.24,76779.19,203.3,-0.05566,0.0001,2.3092]
[1779068582260,55.24,76780.75,203.3,-0.05553,0.0001,2.30481]
[1779068582460,55.24,76780.53,203.3,-0.05556,0.0001,2.30574]
[1779068583207,55.24,76778.63,203.3,-0.05573,0.0001,2.31134]
[1779068585266,55.23,76778.91,203.3,-0.05569,0.0001,2.30995]
[1779068585333,55.23,76777.82,203.3,-0.05578,0.0001,2.31295]
[1779068585462,55.23,76777.82,203.3,-0.05578,0.0001,2.31295]
[1779068585472,55.23,76777.82,203.3,-0.05578,0.0001,2.31295]
[1779068586389,55.23,76777.82,203.3,-0.05578,0.0001,2.31295]
[1779068586394,55.23,76777.82,203.3,-0.05578,0.0001,2.31295]
[1779068587395,55.23,76769.11,203.3,-0.05665,0.0001,2.34114]
[1779068590520,55.23,76767.98,203.3,-0.05675,0.0001,2.34442]
[1779068594639,55.23,76766.82,203.3,-0.05689,0.0001,2.34883]
[1779068598765,55.23,76767.22,203.3,-0.05683,0.0001,2.347]
[1779068601530,55.23,76767.06,203.3,-0.05686,0.0001,2.34801]
[1779068602894,55.24,76765.63,203.3,-0.05701,0.0001,2.35281]
[1779068606466,55.23,76768.44,203.3,-0.05672,0.0001,2.34342]
[1779068607014,55.23,76768.44,203.3,-0.05672,0.0001,2.34342]
[1779068607378,55.23,76773.91,203.3,-0.05617,0.0001,2.32563]
[1779068609392,55.23,76780.27,203.3,-0.05555,0.0001,2.30561]
[1779068610399,55.24,76785.88,203.3,-0.05501,0.0001,2.2879]
[1779068611406,55.24,76791.08,203.3,-0.05428,0.0001,2.26094]
[1779068613420,55.25,76797.23,203.3,-0.0537,0.0001,2.24212]
[1779068613691,55.25,76797.23,203.3,-0.0537,0.0001,2.24212]
[1779068614206,55.25,76797.23,203.3,-0.0537,0.0001,2.24212]
[1779068614427,55.24,76797.18,203.3,-0.05369,0.0001,2.24189]
[1779068614981,55.24,76797.18,203.3,-0.05369,0.0001,2.24189]
[1779068615269,55.24,76797.18,203.3,-0.05369,0.0001,2.24189]
[1779068615604,55.24,76797.22,203.3,-0.05369,0.0001,2.24167]
[1779068616242,55.24,76797.22,203.3,-0.05369,0.0001,2.24167]
[1779068618236,55.24,76797.48,203.3,-0.05367,0.0001,2.24108]
[1779068618455,55.24,76797.94,203.3,-0.05362,0.0001,2.23954]
[1779068621155,55.33,76793.56,203.3,-0.05432,0.0001,2.26258]
[1779068622483,55.36,76789.27,203.3,-0.05482,0.0001,2.2789]
[1779068626364,55.39,76789.76,203.3,-0.05487,0.0001,2.28042]
[1779068627253,55.39,76784.71,203.3,-0.05538,0.0001,2.29698]
[1779068627879,55.39,76784.71,203.3,-0.05538,0.0001,2.29698]
[1779068630126,55.39,76780.14,203.3,-0.05584,0.0001,2.3118]
[1779068637320,55.41,76778.39,203.3,-0.05605,0.0001,2.31881]
[1779068638222,55.41,76778.37,203.3,-0.05607,0.0001,2.31927]
[1779068640274,55.42,76772.99,203.3,-0.05662,0.0001,2.33714]
[1779068641616,55.42,76768.94,203.3,-0.05703,0.0001,2.35037]
[1779068646651,55.42,76767.89,203.3,-0.05716,0.0001,2.35449]
[1779068650899,55.43,76770.86,203.3,-0.05687,0.0001,2.34532]
[1779068650915,55.43,76770.86,203.3,-0.05687,0.0001,2.34532]
[1779068650989,55.43,76770.86,203.3,-0.05687,0.0001,2.34532]
[1779068651442,55.43,76775.8,203.3,-0.05639,0.0001,2.32974]
[1779068652442,55.43,76781.95,203.3,-0.05576,0.0001,2.30952]
[1779068653296,55.43,76781.95,203.3,-0.05576,0.0001,2.30952]
[1779068653357,55.42,76790.04,203.3,-0.05495,0.0001,2.28327]
[1779068653556,55.42,76790.04,203.3,-0.05495,0.0001,2.28327]
[1779068654054,55.42,76790.04,203.3,-0.05495,0.0001,2.28327]
[1779068654226,55.42,76790.04,203.3,-0.05495,0.0001,2.28327]
[1779068654421,55.42,76790.04,203.3,-0.05495,0.0001,2.28327]
[1779068657824,55.41,76788.94,203.3,-0.05502,0.0001,2.28533]
[1779068662923,55.39,76788.73,203.3,-0.05498,0.0001,2.28415]
[1779068663417,55.39,76788.73,203.3,-0.05498,0.0001,2.28415]
[1779068663773,55.38,76791.26,203.3,-0.05471,0.0001,2.2752]
[1779068665204,55.38,76791.26,203.3,-0.05471,0.0001,2.2752]
[1779068668882,55.39,76791.04,203.3,-0.05474,0.0001,2.27638]
[1779068669718,55.39,76790.67,203.3,-0.05479,0.0001,2.27781]
[1779068670288,55.39,76785.4,203.3,-0.05531,0.0001,2.29478]
[1779068671391,55.39,76785.4,203.3,-0.05531,0.0001,2.29478]
[1779068671404,55.39,76783.87,203.3,-0.05523,0.0001,2.28913]
[1779068672836,55.39,76788.17,203.3,-0.05481,0.0001,2.27529]
[1779068673704,55.39,76788.17,203.3,-0.05481,0.0001,2.27529]
[1779068674718,55.39,76788.91,203.3,-0.05473,0.0001,2.27278]
[1779068675857,55.38,76794.18,203.3,-0.0542,0.0001,2.2555]
[1779068677133,55.38,76794.18,203.3,-0.0542,0.0001,2.2555]
[1779068679139,55.38,76796.71,203.3,-0.05393,0.0001,2.24668]
[1779068679886,55.37,76803.76,203.3,-0.05325,0.0001,2.22431]
[1779068681900,55.37,76798.22,203.3,-0.05377,0.0001,2.24155]
[1779068685006,55.37,76794.73,203.3,-0.0541,0.0001,2.25232]
[1779068689020,55.37,76795.23,203.3,-0.05404,0.0001,2.25024]
[1779068689505,55.37,76795.23,203.3,-0.05404,0.0001,2.25024]
[1779068694993,55.34,76798.0,203.3,-0.0537,0.0001,2.23926]
[1779068697752,55.34,76797.85,203.3,-0.05369,0.0001,2.23894]
[1779068701561,55.32,76797.2,203.3,-0.05371,0.0001,2.23942]
[1779068707077,55.3,76795.58,203.3,-0.05379,0.0001,2.24209]
[1779068712193,55.28,76794.97,203.3,-0.05379,0.0001,2.24203]
[1779068713689,55.27,76793.43,203.3,-0.05391,0.0001,2.24609]
[1779068715133,55.27,76782.49,203.3,-0.05497,0.0001,2.28038]
[1779068715719,55.27,76782.49,203.3,-0.05497,0.0001,2.28038]
[1779068717574,55.26,76773.65,203.3,-0.05581,0.0001,2.30778]
[1779068717607,55.26,76773.65,203.3,-0.05581,0.0001,2.30778]
[1779068718380,55.26,76773.65,203.3,-0.05581,0.0001,2.30778]
[1779068718481,55.26,76770.21,203.3,-0.05615,0.0001,2.31858]
[1779068721194,55.26,76774.71,203.3,-0.05572,0.0001,2.30472]
[1779068722504,55.26,76774.71,203.3,-0.05572,0.0001,2.30472]
[1779068726634,55.27,76776.56,203.3,-0.05557,0.0001,2.29992]
[1779068732273,55.27,76775.17,203.3,-0.05546,0.0001,2.2932]
[1779068734508,55.27,76766.48,203.3,-0.05632,0.0001,2.32099]
[1779068739325,55.26,76762.36,203.3,-0.05672,0.0001,2.33379]
[1779068743136,55.26,76761.77,203.3,-0.05677,0.0001,2.33535]
[1779068745201,55.26,76758.83,203.3,-0.05706,0.0001,2.34491]
[1779068747261,55.26,76755.72,203.3,-0.05739,0.0001,2.35533]
[1779068747497,55.26,76747.71,203.3,-0.05821,0.0001,2.38161]
[1779068748514,55.27,76739.75,203.3,-0.05904,0.0001,2.40785]
[1779068748889,55.27,76739.75,203.3,-0.05904,0.0001,2.40785]
[1779068749396,55.27,76733.74,203.3,-0.05967,0.0001,2.42776]
[1779068749875,55.27,76733.74,203.3,-0.05967,0.0001,2.42776]
[1779068750404,55.27,76731.41,203.3,-0.05991,0.00011,2.43552]
[1779068752116,55.27,76730.01,203.3,-0.06006,0.00011,2.4402]
[1779068752417,55.27,76734.08,203.3,-0.05964,0.0001,2.42672]
[1779068753538,55.27,76734.08,203.3,-0.05964,0.0001,2.42672]
[1779068756331,55.27,76733.98,203.3,-0.05965,0.0001,2.42719]
[1779068758468,55.27,76725.46,203.3,-0.06055,0.00011,2.45558]
[1779068759507,55.27,76725.46,203.3,-0.06055,0.00011,2.45558]
[1779068759512,55.27,76719.28,203.3,-0.06121,0.00011,2.47622]
[1779068760420,55.27,76719.28,203.3,-0.06121,0.00011,2.47622]
[1779068760483,55.27,76712.11,203.3,-0.06198,0.00011,2.50027]
[1779068761916,55.27,76713.22,203.3,-0.06186,0.00011,2.49645]
[1779068762476,55.27,76713.22,203.3,-0.06186,0.00011,2.49645]
[1779068762500,55.27,76724.43,203.3,-0.06065,0.00011,2.45882]
[1779068762992,55.27,76724.43,203.3,-0.06065,0.00011,2.45882]
[1779068763506,55.27,76738.96,203.3,-0.05913,0.0001,2.41062]
[1779068766906,55.27,76739.14,203.3,-0.05911,0.0001,2.41021]
[1779068767535,55.27,76753.13,203.3,-0.05767,0.0001,2.36442]
[1779068768542,55.27,76760.02,203.3,-0.05698,0.0001,2.34217]
[1779068768699,55.27,76760.02,203.3,-0.05698,0.0001,2.34217]
[1779068769507,55.27,76760.02,203.3,-0.05698,0.0001,2.34217]
[1779068771206,55.27,76756.74,203.3,-0.05732,0.0001,2.35318]
[1779068771910,55.28,76759.85,203.3,-0.05701,0.0001,2.34324]
[1779068772044,55.28,76759.85,203.3,-0.05701,0.0001,2.34324]
[1779068772570,55.27,76769.49,203.3,-0.05604,0.0001,2.31199]
[1779068773577,55.28,76777.14,203.3,-0.05529,0.0001,2.28769]
[1779068778612,55.29,76775.41,203.3,-0.0555,0.0001,2.2945]
[1779068779463,55.29,76775.41,203.3,-0.0555,0.0001,2.2945]
[1779068779788,55.29,76778.1,203.3,-0.05524,0.0001,2.28616]
[1779068781633,55.3,76784.38,203.3,-0.05464,0.0001,2.2667]
[1779068785238,55.3,76787.64,203.3,-0.05434,0.0001,2.25696]
[1779068787675,55.31,76793.19,203.3,-0.05384,0.0001,2.24067]
[1779068788682,55.32,76797.89,203.3,-0.0534,0.0001,2.22622]
[1779068791188,55.32,76800.91,203.3,-0.05312,0.0001,2.21711]
[1779068791225,55.32,76802.05,203.3,-0.05279,0.0001,2.2033]
[1779068793348,55.33,76801.68,203.3,-0.05284,0.0001,2.20483]
[1779068793406,55.33,76801.68,203.3,-0.05284,0.0001,2.20483]
[1779068793409,55.34,76802.0,203.3,-0.05283,0.0001,2.20462]
[1779068793683,55.34,76802.0,203.3,-0.05283,0.0001,2.20462]
[1779068793717,55.34,76809.42,203.3,-0.05213,9e-05,2.18153]
[1779068794724,55.34,76816.5,203.3,-0.05148,9e-05,2.16006]
[1779068796187,55.34,76816.5,203.3,-0.05148,9e-05,2.16006]
[1779068796287,55.34,76816.5,203.3,-0.05148,9e-05,2.16006]
[1779068796288,55.35,76816.63,203.3,-0.05149,9e-05,2.16059]
[1779068797377,55.35,76816.63,203.3,-0.05149,9e-05,2.16059]
[1779068798214,55.35,76816.98,203.3,-0.05146,9e-05,2.15956]
[1779068798656,55.35,76820.16,203.3,-0.05117,9e-05,2.14983]
[1779068798948,55.35,76820.16,203.3,-0.05117,9e-05,2.14983]
[1779068798982,55.35,76825.1,203.3,-0.05071,9e-05,2.13469]
[1779068804197,55.34,76827.83,203.3,-0.05044,9e-05,2.12548]
[1779068804712,55.34,76828.07,203.3,-0.0504,9e-05,2.12434]
[1779068807172,55.34,76828.29,203.3,-0.05038,9e-05,2.12347]
[1779068807188,55.33,76837.02,203.3,-0.04957,9e-05,2.09675]
[1779068809865,55.33,76839.35,203.3,-0.04936,9e-05,2.08941]
[1779068811964,55.33,76838.76,203.3,-0.0494,9e-05,2.0909]
[1779068811979,55.33,76832.14,203.3,-0.05,9e-05,2.11081]
[1779068815874,55.32,76825.03,203.3,-0.05062,9e-05,2.13173]
[1779068817361,55.32,76825.03,203.3,-0.05062,9e-05,2.13173]
[1779068821187,55.31,76823.99,203.3,-0.05069,9e-05,2.13384]
[1779068821291,55.31,76823.99,203.3,-0.05069,9e-05,2.13384]
[1779068823312,55.31,76817.85,203.3,-0.05125,9e-05,2.15245]
[1779068824937,55.3,76822.13,203.3,-0.05083,9e-05,2.13857]
[1779068825944,55.3,76826.93,203.3,-0.05038,9e-05,2.12366]
[1779068827958,55.29,76831.75,203.3,-0.04993,9e-05,2.10859]
[1779068829823,55.29,76833.85,203.3,-0.04973,9e-05,2.10205]
[1779068831292,55.29,76835.48,203.3,-0.04958,9e-05,2.09695]
[1779068832470,55.29,76834.06,203.3,-0.0497,9e-05,2.10093]
[1779068832494,55.28,76829.62,203.3,-0.0501,9e-05,2.11424]
[1779068833077,55.28,76829.62,203.3,-0.0501,9e-05,2.11424]
[1779068834093,55.28,76827.32,203.3,-0.05031,9e-05,2.12125]
[1779068834095,55.28,76842.84,203.3,-0.0489,9e-05,2.07405]
[1779068835010,55.28,76855.28,203.3,-0.04779,9e-05,2.03674]
[1779068835964,55.28,76855.28,203.3,-0.04779,9e-05,2.03674]
[1779068836015,55.28,76859.44,203.3,-0.04743,9e-05,2.02434]
[1779068838251,55.28,76862.28,203.3,-0.04718,9e-05,2.01591]
[1779068838602,55.28,76862.28,203.3,-0.04718,9e-05,2.01591]
[1779068838349,55.28,76869.49,203.3,-0.04655,9e-05,1.99468]
[1779068839035,55.28,76874.2,203.3,-0.04615,9e-05,1.98089]
[1779068841066,55.28,76876.61,203.3,-0.04594,9e-05,1.9739]
[1779068841319,55.28,76876.61,203.3,-0.04594,9e-05,1.9739]
[1779068841323,55.28,76876.61,203.3,-0.04594,9e-05,1.9739]
[1779068841339,55.28,76876.61,203.3,-0.04594,9e-05,1.9739]
[1779068842056,55.28,76884.68,203.3,-0.04526,8e-05,1.95059]
[1779068842774,55.28,76884.68,203.3,-0.04526,8e-05,1.95059]
[1779068844354,55.28,76886.92,203.3,-0.04508,8e-05,1.9442]
[1779068845903,55.28,76883.47,203.3,-0.04537,8e-05,1.95435]
[1779068847297,55.28,76885.16,203.3,-0.04522,8e-05,1.94907]
[1779068850274,55.28,76886.9,203.3,-0.04507,8e-05,1.94382]
[1779068850372,55.27,76880.8,203.3,-0.04556,8e-05,1.9607]
[1779068851077,55.27,76880.8,203.3,-0.04556,8e-05,1.9607]
[1779068851119,55.27,76872.74,203.3,-0.04603,9e-05,1.97405]
[1779068852289,55.27,76872.74,203.3,-0.04603,9e-05,1.97405]
[1779068852462,55.27,76872.74,203.3,-0.04603,9e-05,1.97405]
[1779068855147,55.27,76868.12,203.3,-0.04643,9e-05,1.98773]
[1779068858647,55.27,76868.89,203.3,-0.04636,9e-05,1.98551]
[1779068860182,55.27,76874.01,203.3,-0.04593,9e-05,1.97062]
[1779068862752,55.27,76872.5,203.3,-0.04606,9e-05,1.97508]
[1779068862803,55.27,76872.5,203.3,-0.04606,9e-05,1.97508]
[1779068863229,55.27,76872.5,203.3,-0.04606,9e-05,1.97508]
[1779068868044,55.28,76870.17,203.3,-0.04626,9e-05,1.98208]
[1779068868606,55.28,76870.17,203.3,-0.04626,9e-05,1.98208]
[1779068868677,55.28,76875.09,203.3,-0.04585,9e-05,1.96779]
[1779068869284,55.28,76875.09,203.3,-0.04585,9e-05,1.96779]
[1779068870525,55.28,76876.83,203.3,-0.0457,8e-05,1.96278]
[1779068871138,55.28,76876.35,203.3,-0.04574,8e-05,1.96424]
[1779068871348,55.28,76876.35,203.3,-0.04574,8e-05,1.96424]
[1779068872822,55.28,76877.43,203.3,-0.04565,8e-05,1.96116]
[1779068873608,55.28,76877.43,203.3,-0.04565,8e-05,1.96116]
[1779068875288,55.28,76871.75,203.3,-0.04614,9e-05,1.97792]
[1779068880577,55.28,76875.69,203.3,-0.04581,9e-05,1.9666]
[1779068880620,55.28,76875.69,203.3,-0.04581,9e-05,1.9666]
[1779068880648,55.28,76875.69,203.3,-0.04581,9e-05,1.9666]
[1779068880699,55.28,76875.69,203.3,-0.04581,9e-05,1.9666]
[1779068880748,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068880777,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068880807,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068880818,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068881488,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068881641,55.28,76879.73,203.3,-0.04547,8e-05,1.95493]
[1779068881741,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068881950,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882108,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882119,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882198,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882238,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882308,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882319,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882508,55.28,76885.6,203.3,-0.04498,8e-05,1.93804]
[1779068882859,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068882918,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068882948,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883018,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883068,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883218,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883238,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883448,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883458,55.28,76887.97,203.3,-0.04478,8e-05,1.93132]
[1779068883749,55.29,76888.98,203.3,-0.0447,8e-05,1.92853]
[1779068883928,55.29,76888.98,203.3,-0.0447,8e-05,1.92853]
[1779068883978,55.29,76888.98,203.3,-0.0447,8e-05,1.92853]
[1779068884658,55.29,76888.98,203.3,-0.0447,8e-05,1.92853]
[1779068885188,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885228,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885392,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885418,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885508,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885538,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885568,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885638,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885709,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068885717,55.29,76890.06,203.3,-0.04461,8e-05,1.92555]
[1779068886009,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886018,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886179,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886185,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886248,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886253,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886457,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886483,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068886547,55.29,76889.83,203.3,-0.04464,8e-05,1.92633]
[1779068887119,55.29,76891.45,203.3,-0.04451,8e-05,1.92181]
[1779068887270,55.29,76891.45,203.3,-0.04451,8e-05,1.92181]
[1779068889129,55.29,76894.53,203.3,-0.04425,8e-05,1.9128]
[1779068889139,55.29,76894.53,203.3,-0.04425,8e-05,1.9128]
[1779068890480,55.28,76897.5,203.3,-0.04399,8e-05,1.904]
[1779068892406,55.28,76903.64,203.3,-0.04349,8e-05,1.8866]
[1779068893305,55.28,76903.64,203.3,-0.04349,8e-05,1.8866]
[1779068895218,55.29,76903.05,203.3,-0.04355,8e-05,1.88865]
[1779068895240,55.29,76903.05,203.3,-0.04355,8e-05,1.88865]
[1779068895380,55.29,76903.05,203.3,-0.04355,8e-05,1.88865]
[1779068895427,55.31,76896.75,203.3,-0.04412,8e-05,1.90835]
[1779068900462,55.31,76899.43,203.3,-0.04392,8e-05,1.90145]
[1779068901706,55.31,76899.43,203.3,-0.04392,8e-05,1.90145]
[1779068908519,55.33,76907.72,203.3,-0.04328,8e-05,1.87932]
[1779068909532,55.33,76907.72,203.3,-0.04328,8e-05,1.87932]
[1779068910535,55.33,76901.48,203.3,-0.0438,8e-05,1.89737]
[1779068915570,55.34,76897.27,203.3,-0.04395,8e-05,1.90018]
[1779068919553,55.34,76897.81,203.3,-0.04392,8e-05,1.89912]
[1779068919598,55.35,76891.76,203.3,-0.04443,8e-05,1.91653]
[1779068920554,55.35,76891.76,203.3,-0.04443,8e-05,1.91653]
[1779068922619,55.35,76880.53,203.3,-0.04538,8e-05,1.94918]
[1779068924633,55.35,76874.44,203.3,-0.0459,9e-05,1.96697]
[1779068927654,55.35,76884.23,203.3,-0.04508,8e-05,1.9388]
[1779068931682,55.36,76877.05,203.3,-0.04569,8e-05,1.95992]
[1779068932693,55.36,76872.26,203.3,-0.0461,9e-05,1.97391]
[1779068933700,55.36,76879.65,203.3,-0.04547,8e-05,1.95248]
[1779068934707,55.36,76889.94,203.3,-0.04461,8e-05,1.92293]
[1779068939743,55.36,76890.9,203.3,-0.04455,8e-05,1.92079]
[1779068943196,55.37,76894.91,203.3,-0.04423,8e-05,1.90973]
[1779068948806,55.38,76895.01,203.3,-0.04425,8e-05,1.91031]
[1779068951566,55.38,76896.2,203.3,-0.04415,8e-05,1.90706]
[1779068952867,55.38,76898.36,203.3,-0.04398,8e-05,1.90121]
[1779068953130,55.38,76898.36,203.3,-0.04398,8e-05,1.90121]
[1779068953450,55.38,76901.04,203.3,-0.04377,8e-05,1.89375]
[1779068953841,55.38,76912.98,203.3,-0.0428,8e-05,1.86025]
[1779068955855,55.39,76919.38,203.3,-0.0423,8e-05,1.8428]
[1779068960890,55.4,76907.98,203.3,-0.04325,8e-05,1.87588]
[1779068961939,55.4,76907.98,203.3,-0.04325,8e-05,1.87588]
[1779068962904,55.4,76897.12,203.3,-0.04415,8e-05,1.90698]
[1779068963992,55.4,76890.35,203.3,-0.04472,8e-05,1.92645]
[1779068964918,55.41,76883.43,203.3,-0.0453,8e-05,1.94645]
[1779068969953,55.41,76877.35,203.3,-0.04582,8e-05,1.96439]
[1779068974988,55.41,76864.8,203.3,-0.04668,9e-05,1.99096]
[1779068979674,55.41,76866.63,203.3,-0.04652,9e-05,1.98558]
[1779068980024,55.41,76851.86,203.3,-0.04781,9e-05,2.02908]
[1779068981789,55.41,76851.86,203.3,-0.04781,9e-05,2.02908]
[1779068981808,55.41,76851.86,203.3,-0.04781,9e-05,2.02908]
[1779068981030,55.41,76844.62,203.3,-0.04845,9e-05,2.05056]
[1779068982237,55.41,76844.62,203.3,-0.04845,9e-05,2.05056]
[1779068982338,55.41,76839.45,203.3,-0.04891,9e-05,2.06593]
[1779068986065,55.4,76845.03,203.3,-0.0484,9e-05,2.04878]
[1779068991319,55.4,76842.34,203.3,-0.04863,9e-05,2.05649]
[1779068996233,55.4,76843.91,203.3,-0.04847,9e-05,2.05136]
[1779069000497,55.39,76844.88,203.3,-0.04838,9e-05,2.04813]
[1779069001839,55.39,76845.16,203.3,-0.04835,9e-05,2.04714]
[1779069003065,55.39,76851.46,203.3,-0.04779,9e-05,2.02834]
[1779069003194,55.39,76851.46,203.3,-0.04779,9e-05,2.02834]
[1779069004191,55.39,76844.74,203.3,-0.04838,9e-05,2.04822]
[1779069006370,55.39,76845.2,203.3,-0.04834,9e-05,2.04677]
[1779069007622,55.39,76836.94,203.3,-0.04907,9e-05,2.07125]
[1779069011683,55.38,76836.63,203.3,-0.04909,9e-05,2.07194]
[1779069013256,55.38,76830.05,203.3,-0.04967,9e-05,2.09143]
[1779069014263,55.38,76822.54,203.3,-0.05036,9e-05,2.11409]
[1779069016860,55.38,76821.92,203.3,-0.05041,9e-05,2.1158]
[1779069022729,55.37,76824.36,203.3,-0.05015,9e-05,2.10726]
[1779069025340,55.36,76832.4,203.3,-0.0494,9e-05,2.08221]
[1779069028362,55.36,76838.1,203.3,-0.04887,9e-05,2.06464]
[1779069031383,55.35,76843.89,203.3,-0.04812,9e-05,2.03666]
[1779069032449,55.35,76843.89,203.3,-0.04812,9e-05,2.03666]
[1779069032879,55.35,76843.89,203.3,-0.04812,9e-05,2.03666]
[1779069033766,55.35,76845.17,203.3,-0.04801,9e-05,2.03277]
[1779069033776,55.35,76852.48,203.3,-0.04736,9e-05,2.01098]
[1779069034408,55.35,76858.56,203.3,-0.04683,9e-05,1.99306]
[1779069035208,55.35,76858.56,203.3,-0.04683,9e-05,1.99306]
[1779069035415,55.35,76865.71,203.3,-0.04621,9e-05,1.97211]
[1779069037429,55.35,76873.49,203.3,-0.04555,8e-05,1.94955]
[1779069038118,55.35,76873.49,203.3,-0.04555,8e-05,1.94955]
[1779069038436,55.35,76878.98,203.3,-0.04508,8e-05,1.93375]
[1779069040450,55.35,76886.0,203.3,-0.0445,8e-05,1.91375]
[1779069044921,55.36,76889.67,203.3,-0.04421,8e-05,1.90375]
[1779069045485,55.36,76895.65,203.3,-0.04373,8e-05,1.88704]
[1779069048506,55.37,76901.24,203.3,-0.04328,8e-05,1.87176]
[1779069051527,55.37,76894.57,203.3,-0.04385,8e-05,1.89118]
[1779069055555,55.38,76890.25,203.3,-0.04422,8e-05,1.90407]
[1779069058731,55.38,76891.07,203.3,-0.04416,8e-05,1.90201]
[1779069061889,55.38,76896.85,203.3,-0.04367,8e-05,1.88511]
[1779069063910,55.37,76897.35,203.3,-0.04361,8e-05,1.8831]
[1779069065206,55.37,76899.94,203.3,-0.0434,8e-05,1.87567]
[1779069065438,55.37,76899.94,203.3,-0.0434,8e-05,1.87567]
[1779069065625,55.37,76906.25,203.3,-0.04288,8e-05,1.85763]
[1779069067144,55.36,76908.56,203.3,-0.04268,8e-05,1.85083]
[1779069068646,55.38,76900.0,203.3,-0.04342,8e-05,1.8764]
[1779069070660,55.38,76893.84,203.3,-0.04393,8e-05,1.89403]
[1779069073681,55.38,76899.26,203.3,-0.04349,8e-05,1.87891]
[1779069074869,55.38,76899.26,203.3,-0.04349,8e-05,1.87891]
[1779069074916,55.38,76899.26,203.3,-0.04349,8e-05,1.87891]
[1779069076025,55.39,76903.69,203.3,-0.04314,8e-05,1.86671]
[1779069076702,55.39,76897.95,203.3,-0.04361,8e-05,1.8831]
[1779069077718,55.39,76886.96,203.3,-0.04452,8e-05,1.91454]
[1779069080735,55.39,76891.34,203.3,-0.04417,8e-05,1.9024]
[1779069082556,55.39,76895.49,203.3,-0.04383,8e-05,1.89074]
[1779069083312,55.4,76898.47,203.3,-0.04359,8e-05,1.88246]
[1779069085010,55.4,76901.59,203.3,-0.04334,8e-05,1.87385]
[1779069086721,55.4,76902.79,203.3,-0.04325,8e-05,1.87065]
[1779069086779,55.4,76905.1,203.3,-0.04307,8e-05,1.86434]
[1779069088791,55.4,76910.98,203.3,-0.04259,8e-05,1.84787]
[1779069089865,55.4,76910.98,203.3,-0.04259,8e-05,1.84787]
[1779069090147,55.4,76912.77,203.3,-0.04245,8e-05,1.84287]
[1779069090806,55.4,76919.83,203.3,-0.04189,8e-05,1.82326]
[1779069091691,55.4,76919.83,203.3,-0.04189,8e-05,1.82326]
[1779069091813,55.39,76922.72,203.3,-0.04142,8e-05,1.80433]
[1779069096982,55.37,76924.77,203.3,-0.04119,8e-05,1.79637]
[1779069102829,55.33,76921.65,203.3,-0.04134,8e-05,1.80146]
[1779069102832,55.33,76921.65,203.3,-0.04134,8e-05,1.80146]
[1779069102848,55.33,76921.65,203.3,-0.04134,8e-05,1.80146]
[1779069102848,55.33,76921.65,203.3,-0.04134,8e-05,1.80146]
[1779069102850,55.33,76921.65,203.3,-0.04134,8e-05,1.80146]
[1779069102890,55.32,76915.24,203.3,-0.04183,8e-05,1.81858]
[1779069103897,55.32,76907.64,203.3,-0.04242,8e-05,1.83913]
[1779069104543,55.32,76907.64,203.3,-0.04242,8e-05,1.83913]
[1779069104841,55.32,76907.64,203.3,-0.04242,8e-05,1.83913]
[1779069106337,55.31,76910.48,203.3,-0.04216,8e-05,1.83004]
[1779069106517,55.31,76910.48,203.3,-0.04216,8e-05,1.83004]
[1779069109847,55.29,76911.16,203.3,-0.04205,8e-05,1.82639]
[1779069112960,55.26,76906.54,203.3,-0.04236,8e-05,1.83692]
[1779069114974,55.25,76900.57,203.3,-0.0428,8e-05,1.85246]
[1779069120026,55.22,76901.42,203.3,-0.04265,8e-05,1.84713]
[1779069125891,55.2,76900.66,203.3,-0.04265,8e-05,1.84691]
[1779069127436,55.19,76900.47,203.3,-0.04263,8e-05,1.84626]
[1779069130490,55.17,76899.61,203.8,-0.04265,8e-05,1.84691]
[1779069130492,55.17,76899.61,203.8,-0.04265,8e-05,1.84691]
[1779069130520,55.16,76895.6,203.8,-0.04295,8e-05,1.8576]
[1779069131573,55.16,76895.6,203.8,-0.04295,8e-05,1.8576]
[1779069132013,55.15,76888.88,203.8,-0.04347,8e-05,1.87542]
[1779069132099,55.15,76883.34,203.8,-0.04393,8e-05,1.89117]
[1779069133928,55.15,76883.34,203.8,-0.04393,8e-05,1.89117]
[1779069135120,55.15,76896.02,203.8,-0.04287,8e-05,1.85476]
[1779069136150,55.15,76896.02,203.8,-0.04287,8e-05,1.85476]
[1779069136892,55.15,76896.02,203.8,-0.04287,8e-05,1.85476]
[1779069136913,55.14,76901.04,203.8,-0.04245,8e-05,1.83997]
[1779069138141,55.14,76892.44,203.8,-0.04314,8e-05,1.86407]
[1779069139355,55.14,76892.44,203.8,-0.04314,8e-05,1.86407]
[1779069139401,55.14,76888.37,203.8,-0.04347,8e-05,1.87548]
[1779069140099,55.14,76888.37,203.8,-0.04347,8e-05,1.87548]
[1779069145190,55.1,76885.42,203.8,-0.04361,8e-05,1.8803]
[1779069149218,55.08,76877.47,203.8,-0.0442,8e-05,1.90062]
[1779069151232,55.06,76884.06,203.8,-0.04341,8e-05,1.87065]
[1779069154253,55.05,76888.49,203.8,-0.043,8e-05,1.85633]
[1779069156502,55.04,76892.08,203.8,-0.04269,8e-05,1.84561]
[1779069158055,55.03,76892.29,203.8,-0.04264,8e-05,1.84384]
[1779069158096,55.02,76893.63,203.8,-0.04251,8e-05,1.83948]
[1779069158677,55.02,76893.63,203.8,-0.04251,8e-05,1.83948]
[1779069158780,55.02,76910.64,203.8,-0.04113,8e-05,1.79154]
[1779069159288,55.02,76924.73,203.8,-0.04004,8e-05,1.75292]
[1779069163474,55.0,76920.78,203.8,-0.0403,8e-05,1.7622]
[1779069168503,54.97,76918.8,203.8,-0.04038,8e-05,1.76503]
[1779069171372,54.95,76923.62,203.8,-0.03995,8e-05,1.74984]
[1779069174238,54.94,76919.76,203.8,-0.04022,8e-05,1.75939]
[1779069175025,54.94,76919.76,203.8,-0.04022,8e-05,1.75939]
[1779069176407,54.93,76924.62,203.8,-0.0398,8e-05,1.74465]
[1779069178421,54.92,76935.39,203.8,-0.03896,8e-05,1.71462]
[1779069179428,54.91,76940.12,203.8,-0.03859,7e-05,1.70152]
[1779069184464,54.89,76940.13,203.8,-0.03853,7e-05,1.69945]
[1779069189499,54.87,76938.43,203.8,-0.0386,8e-05,1.70197]
[1779069194534,54.78,76936.61,203.8,-0.03849,7e-05,1.69783]
[1779069197555,54.77,76940.92,203.8,-0.03813,7e-05,1.68516]
[1779069202056,54.72,76943.71,203.8,-0.0378,7e-05,1.67325]
[1779069202590,54.71,76931.91,203.8,-0.03866,8e-05,1.704]
[1779069203597,54.71,76924.79,203.8,-0.03919,8e-05,1.72283]
[1779069209639,54.68,76922.32,203.8,-0.03931,8e-05,1.72687]
[1779069214674,54.65,76923.95,203.8,-0.03891,8e-05,1.7103]
[1779069217695,54.64,76933.45,203.8,-0.03816,7e-05,1.68359]
[1779069219167,54.64,76935.66,203.8,-0.03798,7e-05,1.67733]
[1779069219710,54.63,76941.15,203.8,-0.03757,7e-05,1.6624]
[1779069224745,54.62,76942.95,203.8,-0.03739,7e-05,1.656]
[1779069229780,54.6,76945.11,203.8,-0.03719,7e-05,1.64872]
[1779069234815,54.58,76945.2,203.8,-0.03714,7e-05,1.64693]
[1779069239850,54.57,76944.15,203.8,-0.03717,7e-05,1.64817]
[1779069244885,54.44,76943.37,203.8,-0.03689,7e-05,1.63795]
[1779069248139,54.38,76942.96,203.8,-0.03676,7e-05,1.63337]
[1779069253948,54.31,76953.14,203.8,-0.03584,7e-05,1.60007]
[1779069256972,54.3,76943.38,203.8,-0.03653,7e-05,1.62484]
[1779069257978,54.27,76936.56,203.8,-0.03695,7e-05,1.64017]
[1779069263013,54.26,76943.39,203.8,-0.03642,7e-05,1.6208]
[1779069268048,54.25,76946.49,203.8,-0.03616,7e-05,1.61144]
[1779069273083,54.23,76944.35,203.8,-0.03609,7e-05,1.60658]
[1779069278120,54.22,76944.19,203.8,-0.03607,7e-05,1.60584]
[1779069283155,54.21,76944.15,203.8,-0.03604,7e-05,1.6048]
[1779069287083,54.2,76945.79,203.8,-0.0359,7e-05,1.59987]
[1779069292218,54.19,76945.57,203.8,-0.03588,7e-05,1.59913]
[1779069297253,54.18,76945.21,203.8,-0.03588,7e-05,1.59898]
[1779069302288,54.16,76941.15,203.8,-0.03614,7e-05,1.60843]
[1779069304302,54.16,76948.44,203.8,-0.0356,7e-05,1.58902]
[1779069310344,54.15,76945.4,203.8,-0.03579,7e-05,1.59573]
[1779069315379,54.14,76944.21,203.8,-0.03585,7e-05,1.59777]
[1779069319609,54.13,76946.21,203.8,-0.03569,7e-05,1.59195]
[1779069320414,54.13,76936.13,203.8,-0.0364,7e-05,1.61784]
[1779069325449,54.11,76934.16,203.8,-0.03651,7e-05,1.62175]
[1779069330484,54.1,76935.16,203.8,-0.0364,7e-05,1.61789]
[1779069331491,54.1,76940.54,203.8,-0.03581,7e-05,1.59432]
[1779069333505,54.09,76947.61,203.8,-0.0353,7e-05,1.57559]
[1779069335238,54.09,76947.61,203.8,-0.0353,7e-05,1.57559]
[1779069335341,54.09,76947.71,203.8,-0.03529,7e-05,1.57516]
[1779069340554,54.08,76950.14,203.8,-0.03508,7e-05,1.56786]
[1779069341715,54.08,76950.14,203.8,-0.03508,7e-05,1.56786]
[1779069341747,54.08,76950.14,203.8,-0.03508,7e-05,1.56786]
[1779069342568,54.08,76963.27,203.8,-0.03416,7e-05,1.53402]
[1779069343575,54.07,76972.56,203.8,-0.03352,7e-05,1.51051]
[1779069346596,54.07,76977.66,203.8,-0.03317,7e-05,1.49759]
[1779069349751,54.07,76976.71,203.8,-0.03323,7e-05,1.49987]
[1779069349934,54.07,76976.71,203.8,-0.03323,7e-05,1.49987]
[1779069350099,54.07,76976.71,203.8,-0.03323,7e-05,1.49987]
[1779069350819,54.07,76979.36,203.8,-0.03305,7e-05,1.49318]
[1779069351112,54.07,76979.36,203.8,-0.03305,7e-05,1.49318]
[1779069351179,54.07,76998.78,203.8,-0.03176,7e-05,1.4455]
[1779069351725,54.07,76998.78,203.8,-0.03176,7e-05,1.4455]
[1779069351978,54.07,77004.92,203.8,-0.03137,6e-05,1.4307]
[1779069352274,54.07,77004.92,203.8,-0.03137,6e-05,1.4307]
[1779069352767,54.07,77004.92,203.8,-0.03137,6e-05,1.4307]
[1779069353292,54.07,77008.36,203.8,-0.03115,6e-05,1.42243]
[1779069353698,54.07,77008.36,203.8,-0.03115,6e-05,1.42243]
[1779069354040,54.07,77008.36,203.8,-0.03115,6e-05,1.42243]
[1779069354043,54.07,77008.36,203.8,-0.03115,6e-05,1.42243]
[1779069354892,54.07,77006.15,203.8,-0.03127,6e-05,1.42709]
[1779069354957,54.07,77007.69,203.8,-0.03117,6e-05,1.42346]
[1779069355758,54.07,77007.69,203.8,-0.03117,6e-05,1.42346]
[1779069358560,54.06,77010.01,203.8,-0.031,6e-05,1.41695]
[1779069358564,54.06,77010.01,203.8,-0.031,6e-05,1.41695]
[1779069359250,54.06,77010.01,203.8,-0.031,6e-05,1.41695]
[1779069358680,54.06,77009.55,203.8,-0.03103,6e-05,1.41806]
[1779069359774,54.06,77009.55,203.8,-0.03103,6e-05,1.41806]
[1779069361701,54.05,77003.24,203.8,-0.03143,6e-05,1.43309]
[1779069362708,54.05,76991.49,203.8,-0.0322,7e-05,1.46174]
[1779069363716,54.06,76996.16,203.8,-0.0319,7e-05,1.45039]
[1779069366072,54.06,76998.02,203.8,-0.03177,7e-05,1.44588]
[1779069366080,54.06,76998.02,203.8,-0.03177,7e-05,1.44588]
[1779069366098,54.06,76998.02,203.8,-0.03177,7e-05,1.44588]
[1779069366106,54.06,76998.02,203.8,-0.03177,7e-05,1.44588]
[1779069366623,54.06,77000.17,203.8,-0.03164,6e-05,1.44073]
[1779069366736,54.06,77006.13,203.8,-0.03125,6e-05,1.42633]
[1779069367911,54.06,77014.29,203.8,-0.03073,6e-05,1.4069]
[1779069369497,54.06,77016.2,203.8,-0.03061,6e-05,1.40236]
[1779069369759,54.06,77023.19,203.8,-0.03018,6e-05,1.38591]
[1779069370765,54.06,77032.23,203.8,-0.02961,6e-05,1.36443]
[1779069372280,54.05,77032.32,203.8,-0.0296,6e-05,1.36397]
[1779069373149,54.05,77032.32,203.8,-0.0296,6e-05,1.36397]
[1779069375321,54.05,77028.85,203.8,-0.0298,6e-05,1.37163]
[1779069375378,54.05,77034.74,203.8,-0.02943,6e-05,1.35767]
[1779069375465,54.05,77034.74,203.8,-0.02943,6e-05,1.35767]
[1779069376026,54.04,77069.44,203.8,-0.02737,6e-05,1.27855]
[1779069377934,53.98,77070.26,203.8,-0.02718,6e-05,1.27141]
[1779069377947,53.98,77070.26,203.8,-0.02718,6e-05,1.27141]
[1779069379710,53.98,77069.94,203.8,-0.02719,6e-05,1.27165]
[1779069381516,53.97,77069.05,203.8,-0.02722,6e-05,1.27277]
[1779069383186,53.97,77064.87,203.8,-0.02746,6e-05,1.28207]
[1779069382858,53.96,77060.37,203.8,-0.02771,6e-05,1.29186]
[1779069384524,53.96,77058.02,203.8,-0.02784,6e-05,1.29675]
[1779069384874,53.96,77077.9,203.8,-0.0267,6e-05,1.25256]
[1779069386197,53.96,77077.9,203.8,-0.0267,6e-05,1.25256]
[1779069385881,53.96,77083.86,203.8,-0.02636,6e-05,1.23943]
[1779069388902,53.9,77092.13,203.8,-0.02579,5e-05,1.2169]
[1779069390916,53.9,77097.19,203.8,-0.0255,5e-05,1.20549]
[1779069391923,53.89,77101.5,203.8,-0.0251,5e-05,1.18827]
[1779069393694,53.89,77101.98,203.8,-0.02507,5e-05,1.18712]
[1779069398509,53.88,77093.77,203.8,-0.0255,5e-05,1.2038]
[1779069398516,53.88,77093.77,203.8,-0.0255,5e-05,1.2038]
[1779069398972,53.86,77088.83,203.8,-0.02573,5e-05,1.21273]
[1779069403000,53.84,77095.61,203.8,-0.0253,5e-05,1.1959]
[1779069404009,53.82,77100.39,203.8,-0.025,5e-05,1.18427]
[1779069408036,53.77,77105.87,203.8,-0.02462,5e-05,1.16899]
[1779069413071,53.77,77111.85,203.8,-0.02429,5e-05,1.15598]
[1779069414478,53.77,77111.01,203.8,-0.02433,5e-05,1.15764]
[1779069414795,53.77,77111.01,203.8,-0.02433,5e-05,1.15764]
[1779069415004,53.77,77111.01,203.8,-0.02433,5e-05,1.15764]
[1779069415410,53.76,77111.24,203.8,-0.02431,5e-05,1.15699]
[1779069421127,53.74,77104.85,203.8,-0.02461,5e-05,1.1687]
[1779069426162,53.73,77097.6,203.8,-0.02496,5e-05,1.1825]
[1779069428302,53.72,77102.96,203.8,-0.02466,5e-05,1.17059]
[1779069428794,53.72,77102.96,203.8,-0.02466,5e-05,1.17059]
[1779069432204,53.72,77108.72,203.8,-0.02435,5e-05,1.15861]
[1779069433806,53.72,77108.24,203.8,-0.02438,5e-05,1.15974]
[1779069435225,53.72,77114.99,203.8,-0.02403,5e-05,1.1456]
[1779069438819,53.71,77116.65,203.8,-0.02392,5e-05,1.14144]
[1779069440151,53.71,77117.7,203.8,-0.02386,5e-05,1.13904]
[1779069440733,53.71,77119.08,203.8,-0.02379,5e-05,1.13607]
[1779069444331,53.71,77119.12,203.8,-0.02378,5e-05,1.13586]
[1779069449345,53.71,77121.81,203.8,-0.02366,5e-05,1.13101]
[1779069452494,53.71,77119.5,203.8,-0.02363,5e-05,1.12816]
[1779069452495,53.71,77119.5,203.8,-0.02363,5e-05,1.12816]
[1779069459055,53.71,77119.93,203.8,-0.0236,5e-05,1.12714]
[1779069459058,53.71,77119.93,203.8,-0.0236,5e-05,1.12714]
[1779069459440,53.71,77119.73,203.8,-0.02361,5e-05,1.1275]
[1779069463423,53.68,77110.83,203.8,-0.024,5e-05,1.14307]
[1779069465162,53.67,77106.13,203.8,-0.02424,5e-05,1.15232]
[1779069465885,53.67,77106.13,203.8,-0.02424,5e-05,1.15232]
[1779069465935,53.67,77101.04,203.8,-0.02451,5e-05,1.16294]
[1779069469389,53.66,77100.82,203.8,-0.02449,5e-05,1.16221]
[1779069473857,53.65,77100.81,203.8,-0.02447,5e-05,1.16158]
[1779069474142,53.65,77100.81,203.8,-0.02447,5e-05,1.16158]
[1779069474902,53.64,77100.22,203.8,-0.02449,5e-05,1.16228]
[1779069479914,53.65,77097.41,203.8,-0.02464,5e-05,1.16838]
[1779069482556,53.61,77092.22,203.8,-0.02484,5e-05,1.17629]
[1779069484927,53.58,77091.04,203.8,-0.02484,5e-05,1.17591]
[1779069485234,53.58,77091.04,203.8,-0.02484,5e-05,1.17591]
[1779069486370,53.54,77088.77,203.8,-0.02488,5e-05,1.17756]
[1779069486597,53.54,77087.52,203.8,-0.02496,5e-05,1.18062]
[1779069490095,53.56,77083.35,203.8,-0.02521,5e-05,1.19047]
[1779069490105,53.57,77082.06,203.8,-0.0253,5e-05,1.19416]
[1779069493489,53.57,77079.86,203.8,-0.02542,5e-05,1.19904]
[1779069493638,53.57,77079.09,203.8,-0.02547,5e-05,1.20077]
[1779069494701,53.57,77079.09,203.8,-0.02547,5e-05,1.20077]
[1779069494796,53.57,77078.92,203.8,-0.02549,5e-05,1.20158]
[1779069499137,53.58,77078.77,203.8,-0.0255,5e-05,1.20212]
[1779069499408,53.58,77078.77,203.8,-0.0255,5e-05,1.20212]
[1779069504975,53.58,77080.89,203.8,-0.0254,5e-05,1.19802]
[1779069510896,53.58,77083.09,203.8,-0.02528,5e-05,1.19323]
[1779069515387,53.58,77086.33,203.8,-0.02493,5e-05,1.17813]
[1779069518161,53.58,77085.39,203.8,-0.02498,5e-05,1.18008]
[1779069518167,53.58,77085.39,203.8,-0.02498,5e-05,1.18008]
[1779069523851,53.56,77088.57,203.8,-0.02477,5e-05,1.17183]
[1779069528886,53.54,77086.59,203.8,-0.02485,5e-05,1.1746]
[1779069533921,53.53,77090.74,203.8,-0.02459,5e-05,1.1644]
[1779069537949,53.48,77084.18,203.8,-0.02485,5e-05,1.17488]
[1779069542263,53.47,77082.39,203.8,-0.02493,5e-05,1.17781]
[1779069547689,53.47,77084.62,203.8,-0.02479,5e-05,1.1725]
[1779069550137,53.47,77090.8,203.8,-0.02446,5e-05,1.15947]
[1779069556076,53.45,77091.21,203.8,-0.0244,5e-05,1.15705]
[1779069561111,53.43,77088.68,203.8,-0.0245,5e-05,1.16106]
[1779069566147,53.42,77084.82,203.8,-0.02468,5e-05,1.16786]
[1779069571182,53.4,77080.11,203.8,-0.02474,5e-05,1.16858]
[1779069576218,53.38,77078.0,203.8,-0.02481,5e-05,1.17162]
[1779069578498,53.38,77077.88,203.8,-0.02481,5e-05,1.17159]
[1779069580182,53.38,77077.34,203.8,-0.02484,5e-05,1.17257]
[1779069581156,53.38,77073.78,203.8,-0.02503,5e-05,1.18026]
[1779069584678,53.4,77070.13,203.8,-0.02528,5e-05,1.18996]
[1779069586168,53.42,77069.06,203.8,-0.02538,5e-05,1.19363]
[1779069591204,53.42,77069.07,203.8,-0.02537,5e-05,1.19361]
[1779069591681,53.42,77069.07,203.8,-0.02538,5e-05,1.19369]
[1779069592260,53.42,77069.07,203.8,-0.02538,5e-05,1.19369]
[1779069595842,53.4,77073.31,203.8,-0.02511,5e-05,1.18334]
[1779069601398,53.38,77080.83,203.8,-0.02466,5e-05,1.16555]
[1779069603412,53.38,77073.62,203.8,-0.02504,5e-05,1.1803]
[1779069607079,53.37,77071.87,203.8,-0.02511,5e-05,1.18313]
[1779069610462,53.36,77066.12,203.8,-0.02541,6e-05,1.19516]
[1779069611729,53.36,77065.68,203.8,-0.02544,6e-05,1.1961]
[1779069613202,53.37,77065.27,203.8,-0.02547,6e-05,1.19738]
[1779069613483,53.37,77066.58,203.8,-0.02541,6e-05,1.19494]
[1779069614068,53.37,77066.58,203.8,-0.02541,6e-05,1.19494]
[1779069614209,53.37,77066.58,203.8,-0.02541,6e-05,1.19494]
[1779069617516,53.44,77061.27,203.8,-0.02586,6e-05,1.21238]
[1779069618522,53.49,77056.26,203.8,-0.02624,6e-05,1.22758]
[1779069620536,53.5,77064.97,203.8,-0.02578,6e-05,1.20941]
[1779069622550,53.51,77070.21,203.8,-0.02551,6e-05,1.19897]
[1779069625087,53.52,77069.98,203.8,-0.02553,6e-05,1.19991]
[1779069625144,53.52,77070.32,203.8,-0.02553,6e-05,1.19963]
[1779069627267,53.53,77069.42,203.8,-0.02559,6e-05,1.20201]
[1779069631122,53.52,77064.26,203.8,-0.02585,6e-05,1.21223]
[1779069631475,53.52,77064.26,203.8,-0.02585,6e-05,1.21223]
[1779069633188,53.51,77062.32,203.8,-0.02579,6e-05,1.20806]
[1779069638663,53.48,77056.31,203.8,-0.02605,6e-05,1.21817]
[1779069640451,53.47,77060.83,203.8,-0.02579,6e-05,1.20799]
[1779069642691,53.47,77065.52,203.8,-0.02552,6e-05,1.19755]
[1779069647726,53.44,77058.43,203.8,-0.02586,6e-05,1.21074]
[1779069650748,53.44,77048.5,203.8,-0.0264,6e-05,1.23194]
[1779069652347,53.44,77048.5,203.8,-0.0264,6e-05,1.23194]
[1779069652750,53.43,77046.54,203.8,-0.0265,6e-05,1.23584]
[1779069652967,53.43,77046.54,203.8,-0.0265,6e-05,1.23584]
[1779069653286,53.43,77046.54,203.8,-0.0265,6e-05,1.23584]
[1779069654785,53.43,77040.58,203.8,-0.02685,6e-05,1.24904]
[1779069655983,53.43,77040.7,203.8,-0.02684,6e-05,1.24876]
[1779069657932,53.43,77035.76,203.8,-0.02712,6e-05,1.25975]
[1779069661587,53.43,77034.04,203.8,-0.02722,6e-05,1.26351]
[1779069661778,53.43,77033.43,203.8,-0.02726,6e-05,1.26484]
[1779069662138,53.43,77033.43,203.8,-0.02726,6e-05,1.26484]
[1779069662154,53.43,77032.11,203.8,-0.02733,6e-05,1.26777]
[1779069665856,53.45,77037.99,203.8,-0.02702,6e-05,1.25593]
[1779069667160,53.45,77037.99,203.8,-0.02702,6e-05,1.25593]
[1779069667206,53.49,77031.4,203.8,-0.02751,6e-05,1.27443]
[1779069667870,53.49,77022.86,203.8,-0.02801,6e-05,1.29379]
[1779069672906,53.51,77019.67,203.8,-0.02824,6e-05,1.30258]
[1779069674303,53.51,77019.67,203.8,-0.02824,6e-05,1.30258]
[1779069674787,53.51,77017.76,203.8,-0.02837,6e-05,1.30752]
[1779069674920,53.51,77019.13,203.8,-0.02829,6e-05,1.30438]
[1779069675929,53.51,77019.13,203.8,-0.02829,6e-05,1.30438]
[1779069677214,53.51,77018.91,203.8,-0.0283,6e-05,1.30478]
[1779069677315,53.51,77026.68,203.8,-0.02783,6e-05,1.28687]
[1779069677886,53.51,77026.68,203.8,-0.02783,6e-05,1.28687]
[1779069677941,53.51,77040.4,203.8,-0.02703,6e-05,1.25601]
[1779069678948,53.51,77046.18,203.8,-0.02669,6e-05,1.24314]
[1779069680521,53.51,77046.18,203.8,-0.02669,6e-05,1.24314]
[1779069682807,53.51,77041.98,203.8,-0.02693,6e-05,1.25246]
[1779069688410,53.51,77036.77,203.8,-0.02723,6e-05,1.26395]
[1779069690028,53.5,77030.2,203.8,-0.02761,6e-05,1.2786]
[1779069693647,53.5,77028.39,203.8,-0.02755,6e-05,1.27418]
[1779069698961,53.5,77027.63,203.8,-0.02759,6e-05,1.27569]
[1779069700195,53.5,77026.46,203.8,-0.02765,6e-05,1.27827]
[1779069701954,53.49,77026.57,203.8,-0.02763,6e-05,1.27741]
[1779069702115,53.49,77031.26,203.8,-0.02735,6e-05,1.26677]
[1779069705141,53.49,77034.89,203.8,-0.02714,6e-05,1.25854]
[1779069706335,53.49,77036.02,203.8,-0.02707,6e-05,1.25596]
[1779069706436,53.49,77040.99,203.8,-0.02678,6e-05,1.24488]
[1779069710167,53.49,77042.31,203.8,-0.02671,6e-05,1.24194]
[1779069716284,53.49,77041.53,203.8,-0.02675,6e-05,1.24366]
[1779069722480,53.49,77040.59,203.8,-0.02681,6e-05,1.24574]
[1779069723264,53.49,77048.09,203.8,-0.02638,6e-05,1.22917]
[1779069725278,53.49,77052.98,203.8,-0.0261,6e-05,1.21852]
[1779069726285,53.49,77058.04,203.8,-0.02582,6e-05,1.20755]
[1779069728602,53.49,77057.43,203.8,-0.02585,6e-05,1.20893]
[1779069731320,53.49,77051.06,203.8,-0.02622,6e-05,1.22303]
[1779069732327,53.49,77045.08,203.8,-0.02656,6e-05,1.23621]
[1779069732671,53.49,77045.08,203.8,-0.02656,6e-05,1.23621]
[1779069733334,53.5,77046.02,203.8,-0.02652,6e-05,1.23453]
[1779069735349,53.51,77052.01,203.8,-0.0262,6e-05,1.22217]
[1779069737755,53.52,77054.7,203.8,-0.02607,6e-05,1.21714]
[1779069739029,53.52,77054.84,203.8,-0.02607,6e-05,1.21726]
[1779069740746,53.53,77055.25,203.8,-0.02607,6e-05,1.21721]
[1779069740840,53.53,77055.25,203.8,-0.02607,6e-05,1.21721]
[1779069741037,53.53,77055.25,203.8,-0.02607,6e-05,1.21721]
[1779069741390,53.54,77049.03,203.8,-0.02643,6e-05,1.23125]
[1779069742657,53.54,77049.03,203.8,-0.02643,6e-05,1.23125]
[1779069742397,53.54,77044.29,203.8,-0.02671,6e-05,1.2421]
[1779069748440,53.57,77042.85,203.8,-0.02685,6e-05,1.24756]
[1779069751460,53.58,77043.65,203.8,-0.02667,6e-05,1.23873]
[1779069751843,53.58,77043.65,203.8,-0.02667,6e-05,1.23873]
[1779069752253,53.58,77043.65,203.8,-0.02667,6e-05,1.23873]
[1779069752834,53.58,77044.73,203.8,-0.02661,6e-05,1.23635]
[1779069753065,53.58,77044.73,203.8,-0.02661,6e-05,1.23635]
[1779069753147,53.58,77044.73,203.8,-0.02661,6e-05,1.23635]
[1779069753474,53.58,77047.87,203.8,-0.02643,6e-05,1.22945]
[1779069754306,53.58,77047.87,203.8,-0.02643,6e-05,1.22945]
[1779069755016,53.58,77051.67,203.8,-0.02621,6e-05,1.22114]
[1779069759516,53.58,77057.38,203.8,-0.0259,6e-05,1.20888]
[1779069760523,53.58,77062.99,203.8,-0.02559,6e-05,1.19681]
[1779069764865,53.59,77065.93,203.8,-0.02543,6e-05,1.19081]
[1779069765444,53.59,77065.93,203.8,-0.02543,6e-05,1.19081]
[1779069766295,53.59,77065.69,203.8,-0.02545,6e-05,1.19141]
[1779069766565,53.59,77072.88,203.8,-0.02506,5e-05,1.17614]
[1779069769586,53.59,77078.92,203.8,-0.02474,5e-05,1.1637]
[1779069772473,53.6,77081.83,203.8,-0.02459,5e-05,1.15785]
[1779069773251,53.6,77084.33,203.8,-0.02446,5e-05,1.15274]
[1779069773973,53.6,77085.66,203.8,-0.02439,5e-05,1.15026]
[1779069776635,53.61,77091.69,203.8,-0.0241,5e-05,1.13861]
[1779069778649,53.62,77086.74,203.8,-0.02438,5e-05,1.14954]
[1779069780938,53.63,77086.97,203.8,-0.02438,5e-05,1.14966]
[1779069781984,53.63,77088.06,203.8,-0.02432,5e-05,1.1474]
[1779069786774,53.65,77092.36,203.8,-0.02413,5e-05,1.14002]
[1779069789823,53.65,77093.27,203.8,-0.0241,5e-05,1.13872]
[1779069792914,53.65,77093.54,203.8,-0.02409,5e-05,1.13816]
[1779069796822,53.66,77094.23,203.8,-0.02407,5e-05,1.13743]
[1779069797804,53.66,77094.39,203.8,-0.02406,5e-05,1.1371]
[1779069798250,53.66,77094.39,203.8,-0.02406,5e-05,1.1371]
[1779069799801,53.66,77100.87,203.8,-0.02371,5e-05,1.12346]
[1779069801220,53.66,77106.61,203.8,-0.02341,5e-05,1.11153]
[1779069802822,53.65,77111.92,203.8,-0.02313,5e-05,1.10041]
[1779069806199,53.65,77119.35,203.8,-0.02275,5e-05,1.08501]
[1779069807908,53.65,77122.84,203.8,-0.02257,5e-05,1.07792]
[1779069808291,53.65,77122.84,203.8,-0.02257,5e-05,1.07792]
[1779069810371,53.64,77128.11,203.8,-0.02231,5e-05,1.06735]
[1779069810376,53.64,77133.7,203.8,-0.02203,5e-05,1.05625]
[1779069810900,53.64,77125.63,203.8,-0.02242,5e-05,1.07206]
[1779069814374,53.65,77125.97,203.8,-0.02227,5e-05,1.06442]
[1779069815932,53.65,77133.27,203.8,-0.02193,5e-05,1.05059]
[1779069818196,53.65,77134.73,203.8,-0.02185,5e-05,1.04766]
[1779069823988,53.65,77135.58,203.8,-0.0218,5e-05,1.04549]
[1779069829225,53.64,77136.52,203.8,-0.02175,5e-05,1.04337]
[1779069833721,53.64,77135.71,203.8,-0.02178,5e-05,1.04466]
[1779069837208,53.65,77135.13,203.8,-0.02182,5e-05,1.04627]
[1779069840177,53.65,77134.99,203.8,-0.02183,5e-05,1.0467]
[1779069842902,53.66,77133.54,203.8,-0.02192,5e-05,1.05038]
[1779069843984,53.66,77135.87,203.8,-0.02181,5e-05,1.04584]
[1779069848008,53.67,77135.27,203.8,-0.02186,5e-05,1.04787]
[1779069848907,53.67,77134.97,203.8,-0.02188,5e-05,1.04876]
[1779069854328,53.69,77133.1,203.8,-0.02201,5e-05,1.05391]
[1779069860762,53.71,77130.57,203.8,-0.02216,5e-05,1.06007]
[1779069868296,53.72,77133.98,203.8,-0.02203,5e-05,1.05479]
[1779069870025,53.73,77132.3,203.8,-0.02212,5e-05,1.05824]
[1779069870282,53.73,77132.3,203.8,-0.02212,5e-05,1.05824]
[1779069875345,53.72,77130.69,203.8,-0.02204,5e-05,1.05373]
[1779069880380,53.72,77130.81,203.8,-0.02202,5e-05,1.05304]
[1779069883401,53.72,77123.07,203.8,-0.0224,5e-05,1.06799]
[1779069884408,53.71,77113.38,203.8,-0.02288,5e-05,1.08718]
[1779069884902,53.71,77113.38,203.8,-0.02288,5e-05,1.08718]
[1779069885316,53.71,77113.38,203.8,-0.02288,5e-05,1.08718]
[1779069887862,53.72,77105.43,203.8,-0.0233,5e-05,1.10377]
[1779069889228,53.72,77106.35,203.8,-0.02326,5e-05,1.10212]
[1779069889674,53.72,77106.35,203.8,-0.02326,5e-05,1.10212]
[1779069891074,53.75,77104.31,203.8,-0.02342,5e-05,1.10863]
[1779069892361,53.75,77103.75,203.8,-0.02344,5e-05,1.10927]
[1779069894828,53.74,77109.83,203.8,-0.02311,5e-05,1.09653]
[1779069895399,53.74,77109.83,203.8,-0.02311,5e-05,1.09653]
[1779069900523,53.75,77114.35,203.8,-0.02289,5e-05,1.0878]
[1779069905558,53.75,77114.71,203.8,-0.02288,5e-05,1.08739]
[1779069908604,53.75,77114.74,203.8,-0.02289,5e-05,1.08747]
[1779069909410,53.75,77114.96,203.8,-0.02288,5e-05,1.0871]
[1779069911552,53.75,77109.66,203.8,-0.02314,5e-05,1.09757]
[1779069917374,53.74,77112.82,203.8,-0.02296,5e-05,1.09026]
[1779069922857,53.73,77112.4,203.8,-0.02296,5e-05,1.09032]
[1779069924077,53.72,77106.0,203.8,-0.02328,5e-05,1.10291]
[1779069924691,53.72,77100.03,203.8,-0.02358,5e-05,1.11488]
[1779069929726,53.71,77097.63,203.8,-0.02368,5e-05,1.11878]
[1779069934766,53.7,77097.09,203.8,-0.02353,5e-05,1.11119]
[1779069936222,53.7,77096.98,203.8,-0.02353,5e-05,1.11122]
[1779069937469,53.7,77097.08,203.8,-0.02352,5e-05,1.11102]
[1779069942822,53.68,77097.42,203.8,-0.02348,5e-05,1.10938]
[1779069947862,53.67,77088.72,203.8,-0.02391,5e-05,1.12626]
[1779069948865,53.67,77079.23,203.8,-0.0244,5e-05,1.14573]
[1779069951170,53.66,77076.91,203.8,-0.02452,5e-05,1.15007]
[1779069952142,53.66,77075.43,203.8,-0.0246,5e-05,1.15317]
[1779069958059,53.65,77077.36,203.8,-0.02446,5e-05,1.14781]
[1779069959336,53.64,77075.5,203.8,-0.02455,5e-05,1.15145]
[1779069962052,53.65,77075.44,203.8,-0.02457,5e-05,1.15199]
[1779069963838,53.65,77075.97,203.8,-0.02454,5e-05,1.15101]
[1779069964627,53.65,77073.97,203.8,-0.02465,5e-05,1.15548]
[1779069964855,53.65,77073.97,203.8,-0.02465,5e-05,1.15548]
[1779069964981,53.66,77071.59,203.8,-0.0248,5e-05,1.16097]
[1779069965075,53.66,77071.59,203.8,-0.0248,5e-05,1.16097]
[1779069965375,53.66,77071.59,203.8,-0.0248,5e-05,1.16097]
[1779069965469,53.66,77080.64,203.8,-0.02431,5e-05,1.14201]
[1779069966860,53.66,77094.66,203.8,-0.02357,5e-05,1.11289]
[1779069968402,53.66,77104.39,203.8,-0.02307,5e-05,1.09296]
[1779069970036,53.65,77106.59,203.8,-0.02295,5e-05,1.08838]
[1779069970042,53.65,77106.59,203.8,-0.02295,5e-05,1.08838]
[1779069975303,53.65,77108.02,203.8,-0.02288,5e-05,1.08546]
[1779069980083,53.66,77114.1,203.8,-0.02258,5e-05,1.07354]
[1779069985865,53.66,77113.94,203.8,-0.02259,5e-05,1.07407]
[1779069986776,53.66,77114.2,203.8,-0.02258,5e-05,1.07366]
[1779069987085,53.66,77113.01,203.8,-0.02264,5e-05,1.07608]
[1779069987132,53.66,77108.18,203.8,-0.02288,5e-05,1.08573]
[1779069991800,53.65,77109.03,203.8,-0.02267,5e-05,1.07573]
[1779069992179,53.65,77101.2,203.8,-0.02307,5e-05,1.09143]
[1779069997212,53.64,77096.4,203.8,-0.02329,5e-05,1.10031]
[1779070000398,53.64,77095.05,203.8,-0.02335,5e-05,1.10253]
[1779070000954,53.64,77095.05,203.8,-0.02335,5e-05,1.10253]
[1779070001240,53.63,77090.25,203.8,-0.02359,5e-05,1.11214]
[1779070008289,53.62,77092.47,203.8,-0.02344,5e-05,1.1063]
[1779070013324,53.61,77091.37,203.8,-0.02348,5e-05,1.10763]
[1779070018952,53.6,77092.39,203.8,-0.02341,5e-05,1.10484]
[1779070020373,53.59,77101.06,203.8,-0.02295,5e-05,1.08678]
[1779070022977,53.58,77094.17,203.8,-0.02329,5e-05,1.10023]
[1779070028432,53.57,77090.18,203.8,-0.02347,5e-05,1.10745]
[1779070031453,53.57,77097.25,203.8,-0.0231,5e-05,1.09255]
[1779070032460,53.56,77105.83,203.8,-0.02266,5e-05,1.07514]
[1779070034474,53.56,77111.3,203.8,-0.02238,5e-05,1.06398]
[1779070039509,53.55,77110.86,203.8,-0.02239,5e-05,1.06433]
[1779070042625,53.55,77102.29,203.8,-0.02281,5e-05,1.08109]
[1779070043537,53.55,77097.04,203.8,-0.02307,5e-05,1.09154]
[1779070045551,53.55,77091.98,203.8,-0.02332,5e-05,1.10152]
[1779070050597,53.54,77092.2,203.8,-0.02329,5e-05,1.10023]
[1779070050972,53.53,77102.57,203.8,-0.02276,5e-05,1.07913]
[1779070051838,53.53,77109.73,203.8,-0.02225,5e-05,1.0572]
[1779070053609,53.53,77105.23,203.8,-0.02246,5e-05,1.06593]
[1779070056629,53.52,77100.1,203.8,-0.02271,5e-05,1.07582]
[1779070061664,53.52,77100.38,203.8,-0.02268,5e-05,1.07465]
[1779070064642,53.51,77100.63,203.8,-0.02267,5e-05,1.07391]
[1779070069720,53.51,77102.84,203.8,-0.02254,5e-05,1.06882]
[1779070074755,53.5,77102.18,203.8,-0.02256,5e-05,1.06958]
[1779070079790,53.49,77101.44,203.8,-0.02258,5e-05,1.07048]
[1779070084825,53.48,77101.36,203.8,-0.02257,5e-05,1.07007]
[1779070089833,53.48,77104.81,203.8,-0.02239,5e-05,1.06277]
[1779070089864,53.48,77130.64,203.8,-0.02113,5e-05,1.01233]
[1779070090872,53.48,77135.6,203.8,-0.02089,5e-05,1.00287]
[1779070094900,53.48,77151.81,203.8,-0.02014,5e-05,0.97246]
[1779070095907,53.48,77164.51,203.8,-0.01957,4e-05,0.94917]
[1779070097921,53.48,77157.82,203.8,-0.01987,5e-05,0.96159]
[1779070100884,53.48,77155.2,203.8,-0.02,5e-05,0.96656]
[1779070100943,53.48,77167.32,203.8,-0.01945,4e-05,0.94444]
[1779070102045,53.48,77167.32,203.8,-0.01945,4e-05,0.94444]
[1779070102088,53.48,77178.69,203.8,-0.01896,4e-05,0.92409]
[1779070107255,53.49,77176.36,203.8,-0.01908,4e-05,0.92892]
[1779070111013,53.5,77177.47,203.8,-0.0189,4e-05,0.92051]
[1779070116058,53.51,77178.13,203.8,-0.01889,4e-05,0.92005]
[1779070119079,53.52,77171.33,203.8,-0.0192,4e-05,0.93261]
[1779070121093,53.52,77163.23,203.8,-0.01956,4e-05,0.9475]
[1779070123107,53.52,77153.69,203.8,-0.01999,5e-05,0.96516]
[1779070123193,53.52,77153.69,203.8,-0.01999,5e-05,0.96516]
[1779070129149,53.53,77152.66,203.8,-0.02005,5e-05,0.96743]
[1779070134184,53.53,77154.16,203.8,-0.01999,5e-05,0.96498]
[1779070136198,53.53,77159.49,203.8,-0.01975,4e-05,0.95534]
[1779070141233,53.54,77165.66,203.8,-0.01949,4e-05,0.94453]
[1779070143247,53.54,77170.85,203.8,-0.01926,4e-05,0.93535]
[1779070147144,53.55,77180.37,203.8,-0.01886,4e-05,0.91869]
[1779070150296,53.55,77171.82,203.8,-0.01924,4e-05,0.93452]
[1779070151483,53.56,77162.04,203.8,-0.01968,4e-05,0.95236]
[1779070152310,53.56,77152.71,203.8,-0.0201,5e-05,0.96959]
[1779070157345,53.56,77153.65,203.8,-0.02007,5e-05,0.96815]
[1779070162380,53.56,77150.0,203.8,-0.02024,5e-05,0.97522]
[1779070165401,53.57,77145.14,203.8,-0.02047,5e-05,0.9844]
[1779070168422,53.57,77140.0,203.8,-0.02071,5e-05,0.99416]
[1779070169170,53.57,77140.0,203.8,-0.02071,5e-05,0.99416]
[1779070174464,53.57,77134.34,203.8,-0.02083,5e-05,0.99762]
[1779070179500,53.57,77134.92,203.8,-0.02081,5e-05,0.99658]
[1779070184534,53.57,77134.99,203.8,-0.0208,5e-05,0.9965]
[1779070189570,53.57,77131.73,203.8,-0.02096,5e-05,1.00271]
[1779070194605,53.57,77135.61,203.8,-0.02078,5e-05,0.99539]
[1779070197626,53.57,77140.81,203.8,-0.02053,5e-05,0.98564]
[1779070202662,53.57,77139.4,203.8,-0.0206,5e-05,0.98842]
[1779070207696,53.57,77136.27,203.8,-0.02075,5e-05,0.9944]
[1779070211982,53.57,77129.86,203.8,-0.02106,5e-05,1.00662]
[1779070217767,53.57,77129.0,203.8,-0.02109,5e-05,1.00818]
[1779070222802,53.57,77131.67,203.8,-0.02097,5e-05,1.00305]
[1779070225072,53.57,77131.85,203.8,-0.02096,5e-05,1.00271]
[1779070225256,53.57,77133.46,203.8,-0.02088,5e-05,0.99965]
[1779070225258,53.57,77133.46,203.8,-0.02088,5e-05,0.99965]
[1779070230858,53.57,77117.65,203.8,-0.02164,5e-05,1.02999]
[1779070236239,53.57,77114.61,203.8,-0.02163,5e-05,1.02824]
[1779070239932,53.57,77107.44,203.8,-0.02198,5e-05,1.04202]
[1779070240671,53.57,77107.44,203.8,-0.02198,5e-05,1.04202]
[1779070240879,53.57,77107.44,203.8,-0.02198,5e-05,1.04202]
[1779070240939,53.57,77102.22,203.8,-0.02224,5e-05,1.05221]
[1779070245975,53.57,77103.01,203.8,-0.0222,5e-05,1.05066]
[1779070249299,53.57,77104.03,203.8,-0.02215,5e-05,1.04865]
[1779070250007,53.57,77112.8,203.8,-0.02171,5e-05,1.03141]
[1779070255039,53.56,77115.64,203.8,-0.02157,5e-05,1.02572]
[1779070255041,53.56,77109.91,203.8,-0.02185,5e-05,1.03682]
[1779070256048,53.56,77101.13,203.8,-0.02228,5e-05,1.054]
[1779070261083,53.56,77101.03,203.8,-0.02228,5e-05,1.05376]
[1779070266118,53.55,77102.37,203.8,-0.0222,5e-05,1.05067]
[1779070271153,53.55,77106.3,203.8,-0.02199,5e-05,1.04255]
[1779070272160,53.55,77112.26,203.8,-0.0217,5e-05,1.03084]
[1779070275922,53.54,77114.68,203.8,-0.02158,5e-05,1.02601]
[1779070277195,53.54,77122.25,203.8,-0.02121,5e-05,1.01135]
[1779070277285,53.54,77122.25,203.8,-0.02121,5e-05,1.01135]
[1779070283190,53.54,77121.23,203.8,-0.02126,5e-05,1.0132]
[1779070286258,53.54,77115.95,203.8,-0.02151,5e-05,1.02328]
[1779070287367,53.54,77113.96,203.8,-0.02161,5e-05,1.0271]
[1779070288272,53.54,77108.71,203.8,-0.02186,5e-05,1.03727]
[1779070293307,53.53,77099.33,203.8,-0.02217,5e-05,1.04783]
[1779070295321,53.53,77093.97,203.8,-0.02243,5e-05,1.05826]
[1779070296461,53.53,77093.97,203.8,-0.02243,5e-05,1.05826]
[1779070297336,53.53,77082.72,203.8,-0.02299,5e-05,1.08057]
[1779070298343,53.53,77075.58,203.8,-0.02336,5e-05,1.0949]
[1779070302033,53.52,77080.78,203.8,-0.02307,5e-05,1.08372]
[1779070302372,53.52,77085.69,203.8,-0.02282,5e-05,1.07382]
[1779070307068,53.52,77086.63,203.8,-0.02277,5e-05,1.07156]
[1779070307170,53.51,77094.94,203.8,-0.02234,5e-05,1.05479]
[1779070307538,53.51,77103.19,203.8,-0.02193,5e-05,1.03854]
[1779070310714,53.51,77107.61,203.8,-0.02171,5e-05,1.02974]
[1779070316474,53.51,77106.92,203.8,-0.02174,5e-05,1.03079]
[1779070320220,53.51,77107.02,203.8,-0.02173,5e-05,1.03049]
[1779070320857,53.5,77107.1,203.8,-0.02172,5e-05,1.03024]
[1779070322330,53.5,77104.4,203.8,-0.02185,5e-05,1.03538]
[1779070323282,53.5,77104.4,203.8,-0.02185,5e-05,1.03538]
[1779070329854,53.5,77103.06,203.8,-0.02191,5e-05,1.03761]
[1779070330808,53.5,77102.99,203.8,-0.02191,5e-05,1.03762]
[1779070333594,53.49,77110.01,203.8,-0.02156,5e-05,1.02375]
[1779070334601,53.49,77115.96,203.8,-0.02127,5e-05,1.01223]
[1779070336927,53.49,77121.33,203.8,-0.02101,5e-05,1.00191]
[1779070338193,53.49,77121.33,203.8,-0.02101,5e-05,1.00191]
[1779070339965,53.49,77126.35,203.8,-0.02078,5e-05,0.99238]
[1779070340650,53.49,77134.12,203.8,-0.02041,5e-05,0.97779]
[1779070342305,53.49,77146.02,203.8,-0.01987,5e-05,0.95583]
[1779070347430,53.5,77149.12,203.8,-0.01974,5e-05,0.95047]
[1779070348356,53.5,77139.77,203.8,-0.02017,5e-05,0.96784]
[1779070353519,53.5,77134.4,203.8,-0.02027,5e-05,0.97075]
[1779070353715,53.5,77134.4,203.8,-0.02027,5e-05,0.97075]
[1779070353742,53.5,77152.92,203.8,-0.01944,4e-05,0.93678]
[1779070354862,53.5,77152.92,203.8,-0.01944,4e-05,0.93678]
[1779070355361,53.51,77173.0,203.8,-0.01856,4e-05,0.9012]
[1779070361802,53.52,77172.85,203.8,-0.0186,4e-05,0.90249]
[1779070366835,53.53,77168.02,203.8,-0.01882,4e-05,0.91184]
[1779070371872,53.54,77166.66,203.8,-0.0189,4e-05,0.91498]
[1779070376907,53.55,77167.02,203.8,-0.0189,4e-05,0.91504]
[1779070381942,53.56,77171.24,203.8,-0.01874,4e-05,0.90824]
[1779070384174,53.56,77170.93,203.8,-0.01875,4e-05,0.90892]
[1779070385369,53.57,77173.68,203.8,-0.01864,4e-05,0.90437]
[1779070387985,53.57,77164.66,203.8,-0.01904,4e-05,0.92086]
[1779070388417,53.57,77164.66,203.8,-0.01904,4e-05,0.92086]
[1779070394027,53.59,77161.96,203.8,-0.01918,4e-05,0.9266]
[1779070398057,53.59,77156.87,203.8,-0.01942,4e-05,0.93624]
[1779070402085,53.6,77152.44,203.8,-0.01963,4e-05,0.94469]
[1779070407120,53.6,77152.12,203.8,-0.01965,4e-05,0.94573]
[1779070412155,53.61,77148.57,203.8,-0.01968,5e-05,0.94553]
[1779070417190,53.62,77146.93,203.8,-0.01977,5e-05,0.94896]
[1779070422225,53.62,77145.14,203.8,-0.01986,5e-05,0.95265]
[1779070426338,53.63,77139.09,203.8,-0.02014,5e-05,0.96407]
[1779070428267,53.63,77134.6,203.8,-0.02035,5e-05,0.97252]
[1779070433302,53.63,77135.41,203.8,-0.02032,5e-05,0.97123]
[1779070438339,53.63,77135.25,203.8,-0.02033,5e-05,0.97175]
[1779070439551,53.63,77136.94,203.8,-0.02026,5e-05,0.96865]
[1779070441355,53.63,77139.54,203.8,-0.02014,5e-05,0.96388]
[1779070445388,53.64,77146.59,203.8,-0.01982,5e-05,0.95121]
[1779070450423,53.64,77146.56,203.8,-0.01983,5e-05,0.95165]
[1779070455331,53.65,77149.45,203.8,-0.01971,5e-05,0.94668]
[1779070456219,53.65,77149.3,203.8,-0.01972,5e-05,0.94704]
[1779070461501,53.66,77150.15,203.8,-0.0197,4e-05,0.94602]
[1779070464225,53.66,77153.71,203.8,-0.01954,4e-05,0.93963]
[1779070464262,53.66,77161.09,203.8,-0.01922,4e-05,0.92654]
[1779070464972,53.66,77161.09,203.8,-0.01922,4e-05,0.92654]
[1779070469893,53.67,77160.06,203.8,-0.01927,4e-05,0.92889]
[1779070472486,53.67,77161.61,203.8,-0.01907,4e-05,0.91943]
[1779070480220,53.68,77154.13,203.8,-0.01943,4e-05,0.93374]
[1779070480321,53.69,77148.99,203.8,-0.01966,4e-05,0.94325]
[1779070481253,53.69,77148.99,203.8,-0.01966,4e-05,0.94325]
[1779070481522,53.69,77146.15,203.8,-0.01979,5e-05,0.94851]
[1779070482068,53.69,77146.15,203.8,-0.01979,5e-05,0.94851]
[1779070482342,53.69,77146.15,203.8,-0.01979,5e-05,0.94851]
[1779070482493,53.69,77146.94,203.8,-0.01976,5e-05,0.94716]
[1779070483874,53.69,77146.46,203.8,-0.01978,5e-05,0.94803]
[1779070484774,53.69,77144.2,203.8,-0.01989,5e-05,0.95232]
[1779070484786,53.69,77138.88,203.8,-0.02013,5e-05,0.96211]
[1779070486710,53.69,77135.45,203.8,-0.02029,5e-05,0.96852]
[1779070486728,53.69,77128.82,203.8,-0.0206,5e-05,0.98094]
[1779070487694,53.69,77128.82,203.8,-0.0206,5e-05,0.98094]
[1779070493736,53.69,77131.7,203.8,-0.02047,5e-05,0.97569]
[1779070494742,53.69,77136.78,203.8,-0.02023,5e-05,0.96628]
[1779070497763,53.7,77131.86,203.8,-0.02046,5e-05,0.97559]
[1779070502798,53.7,77129.49,203.8,-0.02058,5e-05,0.98015]
[1779070508014,53.7,77127.79,203.8,-0.02066,5e-05,0.98343]
[1779070512874,53.7,77132.71,203.8,-0.02043,5e-05,0.97441]
[1779070517909,53.7,77133.14,203.8,-0.02042,5e-05,0.9738]
[1779070522944,53.71,77134.31,203.8,-0.02037,5e-05,0.97183]
[1779070524225,53.71,77134.31,203.8,-0.02037,5e-05,0.97183]
[1779070524234,53.71,77134.31,203.8,-0.02037,5e-05,0.97183]
[1779070524326,53.71,77128.9,203.8,-0.02062,5e-05,0.98201]
[1779070528986,53.71,77124.01,203.8,-0.02086,5e-05,0.99127]
[1779070532012,53.71,77125.75,203.8,-0.02063,5e-05,0.98069]
[1779070533664,53.71,77125.95,203.8,-0.02062,5e-05,0.98034]
[1779070539058,53.71,77117.34,203.8,-0.02103,5e-05,0.99669]
[1779070544093,53.71,77117.34,203.8,-0.02103,5e-05,0.99671]
[1779070549128,53.71,77117.06,203.8,-0.02104,5e-05,0.99725]
[1779070554163,53.71,77117.15,203.8,-0.02104,5e-05,0.99709]
[1779070559198,53.71,77117.38,203.8,-0.02103,5e-05,0.99666]
[1779070564233,53.71,77118.22,203.8,-0.02099,5e-05,0.99509]
[1779070569268,53.71,77117.99,203.8,-0.021,5e-05,0.99556]
[1779070574303,53.71,77113.63,203.8,-0.02121,5e-05,1.00387]
[1779070579338,53.71,77110.86,203.8,-0.02134,5e-05,1.00911]
[1779070580746,53.71,77110.74,203.8,-0.02135,5e-05,1.00932]
[1779070586387,53.71,77110.72,203.8,-0.02134,5e-05,1.00925]
[1779070589474,53.71,77104.48,203.8,-0.02165,5e-05,1.0212]
[1779070590432,53.71,77088.36,203.8,-0.02244,5e-05,1.05271]
[1779070591432,53.71,77080.04,203.8,-0.02271,5e-05,1.06148]
[1779070596467,53.7,77080.47,203.8,-0.02267,5e-05,1.06009]
[1779070601506,53.69,77079.83,203.8,-0.02269,5e-05,1.06082]
[1779070604495,53.69,77080.96,203.8,-0.02263,5e-05,1.05835]
[1779070604549,53.69,77080.96,203.8,-0.02263,5e-05,1.05835]
[1779070607655,53.69,77077.03,203.8,-0.02283,5e-05,1.06609]
[1779070608581,53.69,77084.2,203.8,-0.02246,5e-05,1.0517]
[1779070609569,53.69,77091.13,203.8,-0.02211,5e-05,1.03794]
[1779070610885,53.69,77089.34,203.8,-0.0222,5e-05,1.04139]
[1779070611242,53.69,77089.34,203.8,-0.0222,5e-05,1.04139]
[1779070617625,53.68,77085.82,203.8,-0.02236,5e-05,1.0478]
[1779070621835,53.67,77083.67,203.8,-0.02246,5e-05,1.05171]
[1779070626146,53.67,77083.3,203.8,-0.02248,5e-05,1.05244]
[1779070627695,53.67,77078.41,203.8,-0.02272,5e-05,1.06206]
[1779070630508,53.67,77071.86,203.8,-0.02305,5e-05,1.07483]
[1779070631669,53.67,77061.05,203.8,-0.02361,5e-05,1.09661]
[1779070634624,53.66,77058.34,203.8,-0.02375,5e-05,1.10198]
[1779070635882,53.66,77051.48,203.8,-0.02411,5e-05,1.11576]
[1779070641729,53.67,77048.59,203.8,-0.02429,5e-05,1.12287]
[1779070646828,53.69,77054.31,203.8,-0.02401,5e-05,1.11208]
[1779070648118,53.69,77054.31,203.8,-0.02401,5e-05,1.11208]
[1779070649785,53.69,77049.43,203.8,-0.02428,5e-05,1.12257]
[1779070652331,53.7,77046.29,203.8,-0.02446,5e-05,1.12947]
[1779070654166,53.7,77044.45,203.8,-0.02441,5e-05,1.12565]
[1779070655217,53.71,77043.86,203.8,-0.02445,5e-05,1.12736]
[1779070659558,53.73,77043.73,203.8,-0.02451,5e-05,1.12957]
[1779070660927,53.75,77049.96,203.8,-0.02421,5e-05,1.11805]
[1779070663814,53.76,77048.73,203.8,-0.0243,5e-05,1.12157]
[1779070664187,53.76,77048.73,203.8,-0.0243,5e-05,1.12157]
[1779070664587,53.76,77048.73,203.8,-0.0243,5e-05,1.12157]
[1779070666005,53.77,77049.58,203.8,-0.02427,5e-05,1.12046]
[1779070667309,53.77,77049.37,203.8,-0.02429,5e-05,1.12107]
[1779070667595,53.77,77049.37,203.8,-0.02429,5e-05,1.12107]
[1779070667976,53.78,77041.33,203.8,-0.02475,5e-05,1.13884]
[1779070673013,53.81,77039.73,203.8,-0.0249,6e-05,1.14465]
[1779070678048,53.84,77040.5,203.8,-0.02492,6e-05,1.14546]
[1779070679055,53.85,77034.8,203.8,-0.02525,6e-05,1.15801]
[1779070683617,53.86,77034.09,203.8,-0.02532,6e-05,1.16091]
[1779070684268,53.88,77033.43,203.8,-0.02538,6e-05,1.16324]
[1779070684343,53.88,77033.43,203.8,-0.02538,6e-05,1.16324]
[1779070685194,53.88,77029.83,203.8,-0.02559,6e-05,1.17101]
[1779070685586,53.88,77029.83,203.8,-0.02559,6e-05,1.17101]
[1779070685686,53.88,77024.79,203.8,-0.02589,6e-05,1.18227]
[1779070689125,53.9,77019.02,203.8,-0.02625,6e-05,1.19605]
[1779070690367,53.9,77019.02,203.8,-0.02625,6e-05,1.19605]
[1779070690708,53.9,77019.02,203.8,-0.02625,6e-05,1.19605]
[1779070691718,53.91,77017.0,203.8,-0.02639,6e-05,1.20125]
[1779070692224,53.91,77016.24,203.8,-0.02643,6e-05,1.20295]
[1779070693648,53.91,77015.93,203.8,-0.02645,6e-05,1.20362]
[1779070694251,53.91,77013.02,203.8,-0.02662,6e-05,1.21006]
[1779070695303,53.91,77012.0,203.8,-0.02668,6e-05,1.2123]
[1779070695886,53.91,77011.28,203.8,-0.02673,6e-05,1.21428]
[1779070696262,53.91,77011.28,203.8,-0.02673,6e-05,1.21428]
[1779070696711,53.91,77011.28,203.8,-0.02673,6e-05,1.21428]
[1779070697819,53.92,77011.22,203.8,-0.02674,6e-05,1.21479]
[1779070703229,53.94,77011.81,203.8,-0.02676,6e-05,1.21537]
[1779070703803,53.94,77011.81,203.8,-0.02676,6e-05,1.21537]
[1779070707257,53.96,77017.85,203.8,-0.02645,6e-05,1.20363]
[1779070708264,53.96,77024.88,203.8,-0.02605,6e-05,1.18874]
[1779070709325,53.96,77024.88,203.8,-0.02605,6e-05,1.18874]
[1779070710037,53.97,77028.74,203.8,-0.02586,6e-05,1.18122]
[1779070711676,53.97,77031.09,203.8,-0.02572,6e-05,1.17617]
[1779070711746,53.98,77032.81,203.8,-0.02548,6e-05,1.16516]
[1779070714306,53.99,77027.93,203.8,-0.02578,6e-05,1.1765]
[1779070715231,53.99,77027.93,203.8,-0.02578,6e-05,1.1765]
[1779070716626,54.0,77026.95,203.8,-0.02585,6e-05,1.17906]
[1779070722362,54.04,77029.96,203.8,-0.02576,6e-05,1.17602]
[1779070729412,54.08,77026.93,203.8,-0.02601,6e-05,1.18552]
[1779070734446,54.1,77025.57,203.8,-0.02615,6e-05,1.19047]
[1779070739481,54.13,77024.98,203.8,-0.02623,6e-05,1.19374]
[1779070744516,54.15,77030.89,203.8,-0.02595,6e-05,1.18297]
[1779070749551,54.18,77032.97,203.8,-0.02588,6e-05,1.18059]
[1779070754586,54.2,77047.69,203.8,-0.02511,6e-05,1.15138]
[1779070754909,54.2,77047.69,203.8,-0.02511,6e-05,1.15138]
[1779070755593,54.21,77054.94,203.8,-0.02473,5e-05,1.13651]
[1779070760629,54.23,77057.59,203.8,-0.02463,5e-05,1.13278]
[1779070765664,54.25,77058.04,203.8,-0.02465,5e-05,1.13361]
[1779070765855,54.25,77058.04,203.8,-0.02465,5e-05,1.13361]
[1779070768686,54.25,77053.11,203.8,-0.02492,5e-05,1.14389]
[1779070769024,54.25,77053.11,203.8,-0.02492,5e-05,1.14389]
[1779070771367,54.26,77057.16,203.8,-0.02471,5e-05,1.13611]
[1779070771760,54.26,77057.16,203.8,-0.02471,5e-05,1.13611]
[1779070772871,54.26,77050.09,203.8,-0.02494,5e-05,1.14314]
[1779070773037,54.26,77050.09,203.8,-0.02494,5e-05,1.14314]
[1779070773325,54.26,77050.09,203.8,-0.02494,5e-05,1.14314]
[1779070773751,54.26,77050.09,203.8,-0.02494,5e-05,1.14314]
[1779070777777,54.28,77049.2,203.8,-0.02503,5e-05,1.14634]
[1779070778566,54.28,77049.35,203.8,-0.02503,5e-05,1.14636]
[1779070780871,54.28,77055.32,203.8,-0.0247,5e-05,1.13389]
[1779070781119,54.28,77055.32,203.8,-0.0247,5e-05,1.13389]
[1779070786812,54.26,77056.86,203.8,-0.02458,5e-05,1.1292]
[1779070788867,54.26,77054.89,203.8,-0.02467,5e-05,1.13279]
[1779070789838,54.26,77050.54,203.8,-0.02491,5e-05,1.14187]
[1779070795443,54.26,77049.01,203.8,-0.02499,5e-05,1.14507]
[1779070795876,54.26,77037.28,203.8,-0.02565,6e-05,1.16985]
[1779070801739,54.26,77035.89,203.8,-0.02572,6e-05,1.17282]
[1779070802925,54.26,77040.39,203.8,-0.02547,6e-05,1.16324]
[1779070804221,54.26,77040.39,203.8,-0.02547,6e-05,1.16324]
[1779070805570,54.26,77041.59,203.8,-0.0254,6e-05,1.1607]
[1779070810982,54.25,77042.9,203.8,-0.02532,6e-05,1.15733]
[1779070816060,54.25,77039.47,203.8,-0.02551,6e-05,1.1646]
[1779070816164,54.25,77030.9,203.8,-0.02599,6e-05,1.1829]
[1779070822554,54.25,77031.0,203.8,-0.02598,6e-05,1.18268]
[1779070824827,54.25,77030.85,203.8,-0.02599,6e-05,1.183]
[1779070829107,54.28,77023.53,203.8,-0.02647,6e-05,1.2011]
[1779070834142,54.3,77017.92,203.8,-0.02667,6e-05,1.20679]
[1779070837068,54.31,77015.67,203.8,-0.02683,6e-05,1.2128]
[1779070837298,54.31,77015.67,203.8,-0.02683,6e-05,1.2128]
[1779070837326,54.31,76996.91,203.8,-0.02795,6e-05,1.25434]
[1779070838107,54.31,76996.91,203.8,-0.02795,6e-05,1.25434]
[1779070838175,54.32,76990.21,203.8,-0.02836,6e-05,1.26972]
[1779070839966,54.32,76989.39,203.8,-0.02842,6e-05,1.27211]
[1779070840846,54.32,76989.39,203.8,-0.02842,6e-05,1.27211]
[1779070846678,54.34,76991.34,203.8,-0.02834,6e-05,1.26902]
[1779070847129,54.35,76991.69,203.8,-0.02833,6e-05,1.26877]
[1779070852295,54.36,76991.06,203.8,-0.0284,6e-05,1.27132]
[1779070852904,54.36,76991.06,203.8,-0.0284,6e-05,1.27132]
[1779070858316,54.38,76987.33,203.8,-0.02867,6e-05,1.28123]
[1779070861738,54.38,76987.38,203.8,-0.02868,6e-05,1.28162]
[1779070867380,54.4,76985.93,203.8,-0.02882,6e-05,1.28671]
[1779070871408,54.42,76993.11,203.8,-0.0284,6e-05,1.2714]
[1779070876443,54.43,76996.1,203.8,-0.02826,6e-05,1.26603]
[1779070881478,54.45,76998.33,203.8,-0.02816,6e-05,1.2624]
[1779070882799,54.46,76990.86,203.8,-0.02863,6e-05,1.27983]
[1779070883492,54.46,76984.98,203.8,-0.029,6e-05,1.29322]
[1779070884608,54.46,76979.28,203.8,-0.02936,6e-05,1.30679]
[1779070888621,54.47,76977.47,203.8,-0.02949,6e-05,1.31138]
[1779070894569,54.51,76976.18,203.8,-0.02948,6e-05,1.30906]
[1779070896583,54.55,76968.31,203.8,-0.03009,6e-05,1.33129]
[1779070897590,54.56,76960.34,203.8,-0.03061,6e-05,1.35015]
[1779070901618,54.56,76965.88,203.8,-0.03026,6e-05,1.3377]
[1779070902625,54.56,76970.7,203.8,-0.02996,6e-05,1.32661]
[1779070906653,54.59,76965.99,203.8,-0.03032,6e-05,1.33981]
[1779070909789,54.59,76961.14,203.8,-0.03065,6e-05,1.35163]
[1779070910083,54.59,76961.14,203.8,-0.03065,6e-05,1.35163]
[1779070912142,54.62,76957.68,203.8,-0.03094,7e-05,1.36237]
[1779070918737,54.63,76954.3,203.8,-0.03118,7e-05,1.37111]
[1779070919744,54.63,76947.9,203.8,-0.03161,7e-05,1.3865]
[1779070920751,54.63,76942.7,203.8,-0.03196,7e-05,1.39908]
[1779070921758,54.64,76934.71,203.8,-0.0325,7e-05,1.41851]
[1779070922839,54.64,76934.71,203.8,-0.0325,7e-05,1.41851]
[1779070922940,54.64,76929.63,203.8,-0.03285,7e-05,1.43094]
[1779070928809,54.64,76927.7,203.8,-0.03299,7e-05,1.43565]
[1779070931830,54.63,76934.95,203.8,-0.03249,7e-05,1.41789]
[1779070932065,54.63,76934.95,203.8,-0.03249,7e-05,1.41789]
[1779070932837,54.64,76939.7,203.8,-0.03217,7e-05,1.40637]
[1779070937872,54.64,76942.08,203.8,-0.03201,7e-05,1.40086]
[1779070942907,54.64,76946.37,203.8,-0.03173,7e-05,1.39079]
[1779070947942,54.64,76956.14,203.8,-0.03109,7e-05,1.36777]
[1779070949275,54.65,76960.18,203.8,-0.03083,7e-05,1.3583]
[1779070951970,54.65,76961.84,203.8,-0.03054,6e-05,1.34579]
[1779070957006,54.66,76960.95,203.8,-0.03062,6e-05,1.34855]
[1779070957521,54.66,76960.95,203.8,-0.03062,6e-05,1.34855]
[1779070960520,54.66,76960.99,203.8,-0.03063,6e-05,1.34885]
[1779070961033,54.66,76965.91,203.8,-0.03031,6e-05,1.33745]
[1779070965764,54.67,76968.14,203.8,-0.03018,6e-05,1.3327]
[1779070971103,54.68,76968.62,203.8,-0.03018,6e-05,1.33269]
[1779070976143,54.69,76982.2,203.8,-0.02934,6e-05,1.3021]
[1779070981180,54.7,76980.51,203.8,-0.02947,6e-05,1.30701]
[1779070984322,54.71,76980.69,203.8,-0.02947,6e-05,1.307]
[1779070988112,54.72,76980.92,203.8,-0.02949,6e-05,1.30749]
[1779070992572,54.73,76985.1,203.8,-0.02925,6e-05,1.29878]
[1779070992663,54.73,76974.59,203.8,-0.02992,6e-05,1.32314]
[1779070994050,54.73,76965.41,203.8,-0.03051,6e-05,1.34468]
[1779070994629,54.73,76965.41,203.8,-0.03051,6e-05,1.34468]
[1779070996675,54.74,76964.34,203.8,-0.03058,6e-05,1.34733]
[1779070996702,54.74,76964.34,203.8,-0.03058,6e-05,1.34733]
[1779071000315,54.74,76972.68,203.8,-0.03006,6e-05,1.32854]
[1779071005353,54.75,76972.81,203.8,-0.03008,6e-05,1.32906]
[1779071007013,54.75,76972.81,203.8,-0.03008,6e-05,1.32906]
[1779071009382,54.76,76980.19,203.8,-0.02963,6e-05,1.31264]
[1779071010391,54.76,76987.11,203.8,-0.0292,6e-05,1.29697]
[1779071011743,54.76,76987.11,203.8,-0.0292,6e-05,1.29697]
[1779071014029,54.77,76988.02,203.8,-0.02897,6e-05,1.28657]
[1779071015262,54.77,76988.15,203.8,-0.02897,6e-05,1.28675]
[1779071017298,54.78,76988.58,203.8,-0.02896,6e-05,1.28623]
[1779071020459,54.79,77003.35,203.8,-0.02808,6e-05,1.25395]
[1779071022473,54.8,77008.8,203.8,-0.02777,6e-05,1.24242]
[1779071027509,54.82,77002.46,203.8,-0.02819,6e-05,1.25806]
[1779071032544,54.83,77002.41,203.8,-0.02823,6e-05,1.25957]
[1779071036572,54.85,77007.22,203.8,-0.02797,6e-05,1.24994]
[1779071037579,54.85,77001.22,203.8,-0.02834,6e-05,1.2636]
[1779071038586,54.85,76996.56,203.8,-0.02863,6e-05,1.27436]
[1779071043622,54.87,76993.06,203.8,-0.02888,6e-05,1.28352]
[1779071049664,54.89,76991.35,203.8,-0.02903,6e-05,1.28875]
[1779071054700,54.9,76985.9,203.8,-0.0294,6e-05,1.30248]
[1779071056714,54.91,76980.72,203.8,-0.02974,6e-05,1.31476]
[1779071057293,54.91,76980.72,203.8,-0.02974,6e-05,1.31476]
[1779071059613,54.91,76976.24,203.8,-0.03003,6e-05,1.32545]
[1779071061637,54.91,76974.32,203.8,-0.03016,6e-05,1.33022]
[1779071064771,54.92,76969.29,203.8,-0.0305,6e-05,1.34251]
[1779071069806,54.93,76968.49,203.8,-0.03057,6e-05,1.34503]
[1779071072827,54.93,76974.16,203.8,-0.03003,6e-05,1.3233]
[1779071073834,54.93,76979.59,203.8,-0.02969,6e-05,1.31094]
[1779071078869,54.95,76979.18,203.8,-0.02974,6e-05,1.31284]
[1779071082897,54.95,76973.94,203.8,-0.03009,6e-05,1.32563]
[1779071087932,54.96,76974.9,203.8,-0.03005,6e-05,1.32419]
[1779071089518,54.97,76974.94,203.8,-0.03005,6e-05,1.32426]
[1779071095001,54.98,76977.21,203.8,-0.02993,6e-05,1.31983]
[1779071095988,54.98,76983.21,203.8,-0.02956,6e-05,1.30637]
[1779071101023,54.99,76984.22,203.8,-0.02952,6e-05,1.305]
[1779071101697,54.99,76984.22,203.8,-0.02952,6e-05,1.305]
[1779071107065,55.0,76985.96,203.8,-0.02945,6e-05,1.30217]
[1779071108118,55.0,76985.96,203.8,-0.02945,6e-05,1.30217]
[1779071112317,55.02,76984.05,203.8,-0.02959,6e-05,1.30748]
[1779071113107,55.02,76996.25,203.8,-0.02884,6e-05,1.27994]
[1779071114114,55.02,77004.09,203.8,-0.02836,6e-05,1.26257]
[1779071119149,55.04,77003.64,203.8,-0.02843,6e-05,1.26484]
[1779071124184,55.05,77003.14,203.8,-0.02849,6e-05,1.26724]
[1779071127180,55.05,76999.2,203.8,-0.02874,6e-05,1.27633]
[1779071129219,55.07,76994.12,203.8,-0.02908,6e-05,1.28872]
[1779071134255,55.08,76987.74,203.8,-0.02932,6e-05,1.29546]
[1779071139975,55.09,76991.17,203.8,-0.02912,6e-05,1.28851]
[1779071140002,55.09,76991.17,203.8,-0.02912,6e-05,1.28851]
[1779071140874,55.09,76988.0,203.8,-0.02933,6e-05,1.29613]
[1779071140901,55.09,76988.0,203.8,-0.02933,6e-05,1.29613]
[1779071143160,55.1,76985.96,203.8,-0.02947,6e-05,1.30098]
[1779071148364,55.11,76982.97,203.8,-0.02969,6e-05,1.30916]
[1779071149345,55.11,76982.97,203.8,-0.02969,6e-05,1.30916]
[1779071154406,55.12,76980.48,203.8,-0.02988,6e-05,1.31596]
[1779071159441,55.13,76984.26,203.8,-0.02966,6e-05,1.30816]
[1779071163469,55.14,76989.45,203.8,-0.02936,6e-05,1.29709]
[1779071165483,55.15,76995.89,203.8,-0.02897,6e-05,1.28291]
[1779071168000,55.15,76997.75,203.8,-0.02886,6e-05,1.27895]
[1779071169511,55.16,77003.26,203.8,-0.02854,6e-05,1.2673]
[1779071174551,55.18,77006.71,203.8,-0.02837,6e-05,1.26091]
[1779071179830,55.19,77006.16,203.8,-0.02843,6e-05,1.26317]
[1779071185628,55.21,77007.81,203.8,-0.02838,6e-05,1.26127]
[1779071190664,55.23,77007.72,203.8,-0.02842,6e-05,1.26276]
[1779071195699,55.24,77008.29,203.8,-0.02824,6e-05,1.2541]
[1779071200734,55.26,77009.18,203.8,-0.02822,6e-05,1.25345]
[1779071207783,55.28,77008.01,203.8,-0.02834,6e-05,1.2579]
[1779071211811,55.29,77013.13,203.8,-0.02806,6e-05,1.24761]
[1779071216846,55.31,77012.93,203.8,-0.02811,6e-05,1.24941]
[1779071221881,55.33,77015.29,203.8,-0.02801,6e-05,1.24587]
[1779071226916,55.35,77014.19,203.8,-0.02811,6e-05,1.24968]
[1779071231951,55.36,77013.99,203.8,-0.02816,6e-05,1.25146]
[1779071237004,55.38,77013.92,203.8,-0.02819,6e-05,1.25269]
[1779071243028,55.4,77012.54,203.8,-0.02833,6e-05,1.25754]
[1779071245357,55.4,77014.38,203.8,-0.02823,6e-05,1.25397]
[1779071246049,55.4,77019.84,203.8,-0.0279,6e-05,1.24185]
[1779071250254,55.4,77030.35,203.8,-0.02727,6e-05,1.21865]
[1779071251052,55.4,77030.35,203.8,-0.02727,6e-05,1.21865]
[1779071255273,55.4,77027.44,203.8,-0.02726,6e-05,1.21628]
[1779071255602,55.4,77027.13,203.8,-0.02727,6e-05,1.21692]
[1779071260641,55.39,77028.08,203.8,-0.0272,6e-05,1.21401]
[1779071265183,55.38,77021.7,203.8,-0.02755,6e-05,1.22703]
[1779071267197,55.37,77014.78,203.8,-0.02795,6e-05,1.24179]
[1779071268480,55.37,77014.4,203.8,-0.02797,6e-05,1.24241]
[1779071277267,55.35,77011.73,203.8,-0.02807,6e-05,1.24632]
[1779071282302,55.33,77013.65,203.8,-0.02793,6e-05,1.24104]
[1779071283451,55.33,77012.41,203.8,-0.028,6e-05,1.24357]
[1779071284172,55.33,77012.41,203.8,-0.028,6e-05,1.24357]
[1779071286145,55.33,77008.38,203.8,-0.02823,6e-05,1.25206]
[1779071291365,55.32,77008.44,203.8,-0.02821,6e-05,1.25143]
[1779071296199,55.32,77005.13,203.8,-0.02841,6e-05,1.25851]
[1779071302214,55.29,77004.32,203.8,-0.0284,6e-05,1.25816]
[1779071302431,55.28,77003.15,203.8,-0.02844,6e-05,1.25978]
[1779071304558,55.28,76998.09,203.8,-0.02876,6e-05,1.27134]
[1779071305010,55.28,76998.09,203.8,-0.02876,6e-05,1.27134]
[1779071305149,55.28,76998.09,203.8,-0.02876,6e-05,1.27134]
[1779071306223,55.28,76997.88,203.8,-0.02878,6e-05,1.27194]
[1779071308799,55.28,77002.2,203.8,-0.0285,6e-05,1.26194]
[1779071314044,55.26,77001.28,203.8,-0.02834,6e-05,1.25406]
[1779071320684,55.24,77001.06,203.8,-0.02831,6e-05,1.25295]
[1779071322261,55.24,77000.5,203.8,-0.02834,6e-05,1.25397]
[1779071322585,55.24,76987.94,203.8,-0.02912,6e-05,1.28238]
[1779071326468,55.25,76986.28,203.8,-0.02924,6e-05,1.28679]
[1779071326624,55.25,76986.28,203.8,-0.02924,6e-05,1.28679]
[1779071332655,55.27,76983.82,203.8,-0.02943,6e-05,1.29385]
[1779071337690,55.28,76983.62,203.8,-0.02947,6e-05,1.29534]
[1779071342725,55.3,76982.2,203.8,-0.02959,6e-05,1.2996]
[1779071346608,55.3,76982.53,203.8,-0.02959,6e-05,1.29944]
[1779071348440,55.31,76981.93,203.8,-0.02964,6e-05,1.3012]
[1779071353802,55.32,76980.78,203.8,-0.02974,6e-05,1.30499]
[1779071358837,55.39,76982.33,203.8,-0.0298,6e-05,1.30719]
[1779071363872,55.4,76982.24,203.8,-0.02983,6e-05,1.30829]
[1779071367901,55.41,76989.65,203.8,-0.02938,6e-05,1.29215]
[1779071369039,55.41,76999.55,203.8,-0.02878,6e-05,1.27005]
[1779071369681,55.41,76999.55,203.8,-0.02878,6e-05,1.27005]
[1779071370041,55.41,76999.55,203.8,-0.02878,6e-05,1.27005]
[1779071371084,55.41,76996.38,203.8,-0.02897,6e-05,1.27724]
[1779071372371,55.42,76988.65,203.8,-0.02927,6e-05,1.28603]
[1779071375956,55.4,76995.69,203.8,-0.02881,6e-05,1.26923]
[1779071380991,55.39,76998.7,203.8,-0.02859,6e-05,1.26125]
[1779071386031,55.38,76998.69,203.8,-0.02856,6e-05,1.2603]
[1779071387025,55.37,76998.61,203.8,-0.02855,6e-05,1.25999]
[1779071392068,55.34,76998.3,203.8,-0.0285,6e-05,1.25787]
[1779071397103,55.31,76999.73,203.8,-0.02834,6e-05,1.25225]
[1779071400330,55.29,76999.33,203.8,-0.02834,6e-05,1.25217]
[1779071400941,55.29,76998.98,203.8,-0.02835,6e-05,1.25246]
[1779071401133,55.29,76990.73,203.8,-0.02885,6e-05,1.27088]
[1779071402150,55.29,76986.16,203.8,-0.02914,6e-05,1.28141]
[1779071407184,55.3,76983.88,203.8,-0.02932,6e-05,1.28767]
[1779071410205,55.31,76976.87,203.8,-0.02978,6e-05,1.30425]
[1779071412219,55.32,76969.13,203.8,-0.03028,6e-05,1.3224]
[1779071413226,55.32,76963.01,203.8,-0.03068,6e-05,1.33674]
[1779071416748,55.32,76960.14,203.8,-0.03088,7e-05,1.34382]
[1779071422290,55.33,76956.82,203.8,-0.03111,7e-05,1.35225]
[1779071426717,55.34,76956.42,203.8,-0.03115,7e-05,1.35361]
[1779071427290,55.34,76956.42,203.8,-0.03115,7e-05,1.35361]
[1779071429757,55.34,76954.96,203.8,-0.03126,7e-05,1.35734]
[1779071435247,55.35,76954.84,203.8,-0.03108,7e-05,1.34901]
[1779071437397,55.35,76946.79,203.8,-0.03162,7e-05,1.3683]
[1779071439411,55.35,76954.81,203.8,-0.0311,7e-05,1.34956]
[1779071444446,55.36,76954.97,203.8,-0.0311,7e-05,1.34975]
[1779071446460,55.36,76950.66,203.8,-0.03139,7e-05,1.36008]
[1779071449481,55.36,76955.38,203.8,-0.03109,7e-05,1.34925]
[1779071453509,55.37,76961.77,203.8,-0.03068,7e-05,1.33476]
[1779071459051,55.38,76964.68,203.8,-0.03051,6e-05,1.32855]
[1779071460717,55.38,76965.71,203.8,-0.03045,6e-05,1.32645]
[1779071461678,55.38,76966.1,203.8,-0.03043,6e-05,1.32569]
[1779071467893,55.39,76970.39,203.8,-0.03018,6e-05,1.31672]
[1779071468474,55.39,76970.39,203.8,-0.03018,6e-05,1.31672]
[1779071468817,55.4,76982.64,203.8,-0.02941,6e-05,1.28907]
[1779071470906,55.39,76986.3,203.8,-0.02918,6e-05,1.28064]
[1779071472253,55.4,76982.04,203.8,-0.02945,6e-05,1.29057]
[1779071472651,55.4,76977.68,203.8,-0.02973,6e-05,1.30048]
[1779071476676,55.41,76984.91,203.8,-0.02929,6e-05,1.28481]
[1779071479484,55.41,76989.47,203.8,-0.02903,6e-05,1.27519]
[1779071484742,55.43,76991.53,203.8,-0.02893,6e-05,1.27175]
[1779071485604,55.43,76991.53,203.8,-0.02893,6e-05,1.27175]
[1779071486756,55.43,76997.63,203.8,-0.02856,6e-05,1.25823]
[1779071491791,55.42,76998.37,203.8,-0.02831,6e-05,1.24732]
[1779071494158,55.42,76999.0,203.8,-0.02827,6e-05,1.24582]
[1779071498840,55.41,77010.12,203.8,-0.02757,6e-05,1.22039]
[1779071500951,55.41,77010.8,203.8,-0.02753,6e-05,1.21873]
[1779071503368,55.4,77010.45,203.8,-0.02754,6e-05,1.21913]
[1779071503876,55.4,77004.42,203.8,-0.02789,6e-05,1.23196]
[1779071505466,55.4,77004.42,203.8,-0.02789,6e-05,1.23196]
[1779071505558,55.39,76998.98,203.8,-0.02821,6e-05,1.24352]
[1779071507405,55.39,76998.42,203.8,-0.02824,6e-05,1.24476]
[1779071512939,55.36,76998.87,203.8,-0.02813,6e-05,1.24071]
[1779071516967,55.33,76991.76,203.8,-0.02851,6e-05,1.25458]
[1779071519988,55.31,76987.41,203.8,-0.02874,6e-05,1.26283]
[1779071522400,55.3,76987.16,203.8,-0.02873,6e-05,1.26241]
[1779071522556,55.3,76987.16,203.8,-0.02873,6e-05,1.26241]
[1779071525560,55.29,76984.2,203.8,-0.02889,6e-05,1.26806]
[1779071525592,55.29,76984.2,203.8,-0.02889,6e-05,1.26806]
[1779071526915,55.28,76984.06,203.8,-0.02887,6e-05,1.26739]
[1779071527237,55.28,76984.06,203.8,-0.02887,6e-05,1.26739]
[1779071527256,55.27,76978.71,203.8,-0.02919,6e-05,1.27896]
[1779071528045,55.27,76963.9,203.8,-0.03013,6e-05,1.31276]
[1779071533080,55.28,76967.63,203.8,-0.02991,6e-05,1.30503]
[1779071535094,55.29,76972.81,203.8,-0.02959,6e-05,1.29356]
[1779071537108,55.29,76980.27,203.8,-0.02913,6e-05,1.27705]
[1779071542143,55.31,76977.94,203.8,-0.02931,6e-05,1.28339]
[1779071547178,55.32,76978.04,203.8,-0.02933,6e-05,1.28423]
[1779071549701,55.32,76976.35,203.8,-0.02945,6e-05,1.28849]
[1779071551259,55.33,76974.79,203.8,-0.02955,6e-05,1.29225]
[1779071556519,55.34,76969.38,203.8,-0.02973,6e-05,1.29666]
[1779071565307,55.36,76974.02,203.8,-0.02949,6e-05,1.28802]
[1779071566098,55.36,76974.02,203.8,-0.02949,6e-05,1.28802]
[1779071571349,55.38,76976.19,203.8,-0.0294,6e-05,1.28456]
[1779071576419,55.39,76977.17,203.8,-0.02936,6e-05,1.28316]
[1779071578493,55.39,76976.97,203.8,-0.02938,6e-05,1.28403]
[1779071583966,55.41,76977.77,203.8,-0.02937,6e-05,1.28348]
[1779071588468,55.42,76972.4,203.8,-0.02973,6e-05,1.29671]
[1779071593503,55.43,76967.35,203.8,-0.03008,6e-05,1.30913]
[1779071598538,55.44,76971.0,203.8,-0.02987,6e-05,1.30164]
[1779071603573,55.45,76971.2,203.8,-0.02988,6e-05,1.30206]
[1779071608608,55.46,76975.45,203.8,-0.02964,6e-05,1.29325]
[1779071610622,55.47,76981.2,203.8,-0.02929,6e-05,1.28061]
[1779071615657,55.48,76979.54,203.8,-0.02923,6e-05,1.27655]
[1779071619743,55.49,76983.48,203.8,-0.02901,6e-05,1.26854]
[1779071621451,55.49,76983.48,203.8,-0.029,6e-05,1.26841]
[1779071621700,55.49,76996.11,203.8,-0.02822,6e-05,1.24019]
[1779071626743,55.48,76995.88,203.8,-0.02821,6e-05,1.23983]
[1779071631774,55.46,76995.9,203.8,-0.02818,6e-05,1.2385]
[1779071633778,55.46,76995.9,203.8,-0.02818,6e-05,1.2385]
[1779071634632,55.46,76995.9,203.8,-0.02818,6e-05,1.2385]
[1779071640908,55.43,76996.38,203.8,-0.02806,6e-05,1.23437]
[1779071643861,55.41,76993.08,203.8,-0.02823,6e-05,1.24024]
[1779071645628,55.39,76986.39,203.8,-0.0286,6e-05,1.25366]
[1779071646880,55.38,76971.39,203.8,-0.02952,6e-05,1.28693]
[1779071651915,55.35,76969.71,203.8,-0.02956,6e-05,1.28828]
[1779071657309,55.33,76965.87,203.8,-0.02975,6e-05,1.29506]
[1779071661759,55.32,76964.37,203.8,-0.02981,6e-05,1.2975]
[1779071667024,55.29,76969.49,203.8,-0.02942,6e-05,1.28335]
[1779071668765,55.28,76970.23,203.8,-0.02936,6e-05,1.28118]
[1779071670088,55.28,76970.83,203.8,-0.02931,6e-05,1.27933]
[1779071675234,55.27,76963.54,203.8,-0.02956,6e-05,1.28645]
[1779071677072,55.26,76963.82,203.8,-0.02953,6e-05,1.28532]
[1779071678644,55.26,76964.42,203.8,-0.02948,6e-05,1.28346]
[1779071682181,55.25,76960.64,203.8,-0.02969,6e-05,1.29109]
[1779071682601,55.25,76960.64,203.8,-0.02969,6e-05,1.29109]
[1779071682855,55.24,76961.11,203.8,-0.02965,6e-05,1.28952]
[1779071685764,55.25,76960.97,203.8,-0.02967,6e-05,1.29026]
[1779071691192,55.26,76958.53,203.8,-0.02986,6e-05,1.29707]
[1779071691946,55.26,76958.53,203.8,-0.02986,6e-05,1.29707]
[1779071697234,55.27,76958.85,203.8,-0.02987,6e-05,1.29752]
[1779071702270,55.29,76958.69,203.8,-0.02991,6e-05,1.29885]
[1779071702913,55.29,76958.69,203.8,-0.02991,6e-05,1.29885]
[1779071705304,55.29,76951.94,203.8,-0.03036,6e-05,1.31495]
[1779071708050,55.3,76953.53,203.8,-0.03027,6e-05,1.31161]
[1779071708828,55.3,76954.11,203.8,-0.03023,6e-05,1.31043]
[1779071714367,55.31,76950.57,203.8,-0.03049,7e-05,1.31962]
[1779071716771,55.31,76949.68,203.8,-0.03055,7e-05,1.32184]
[1779071717388,55.32,76944.36,203.8,-0.03091,7e-05,1.33454]
[1779071721308,55.32,76944.1,203.8,-0.03094,7e-05,1.33555]
[1779071726451,55.33,76939.0,203.8,-0.0313,7e-05,1.34825]
[1779071731486,55.34,76940.4,203.8,-0.03102,7e-05,1.3363]
[1779071736521,55.35,76939.74,203.8,-0.03108,7e-05,1.33856]
[1779071737178,55.35,76939.74,203.8,-0.03108,7e-05,1.33856]
[1779071738462,55.35,76939.81,203.8,-0.03108,7e-05,1.33851]
[1779071743570,55.35,76938.28,203.8,-0.0312,7e-05,1.34275]
[1779071746591,55.36,76933.46,203.8,-0.03153,7e-05,1.35442]
[1779071749612,55.36,76928.02,203.8,-0.0319,7e-05,1.3675]
[1779071751626,55.36,76914.7,203.8,-0.03282,7e-05,1.3996]
[1779071752633,55.36,76909.21,203.8,-0.03321,7e-05,1.41301]
[1779071753202,55.36,76909.21,203.8,-0.03321,7e-05,1.41301]
[1779071753610,55.36,76909.21,203.8,-0.03321,7e-05,1.41301]
[1779071753680,55.36,76902.14,203.8,-0.0337,7e-05,1.43029]
[1779071754333,55.36,76902.14,203.8,-0.0337,7e-05,1.43029]
[1779071755054,55.36,76900.8,203.8,-0.0338,7e-05,1.43355]
[1779071755654,55.36,76896.07,203.8,-0.03413,7e-05,1.44518]
[1779071756186,55.36,76896.07,203.8,-0.03413,7e-05,1.44518]
[1779071758111,55.36,76895.06,203.8,-0.0342,7e-05,1.44755]
[1779071760800,55.36,76901.38,203.8,-0.03375,7e-05,1.43184]
[1779071761701,55.36,76911.25,203.8,-0.03305,7e-05,1.40765]
[1779071762594,55.36,76911.25,203.8,-0.03305,7e-05,1.40765]
[1779071763204,55.36,76913.54,203.8,-0.03289,7e-05,1.40209]
[1779071768527,55.36,76914.14,203.8,-0.03285,7e-05,1.40065]
[1779071771295,55.36,76916.89,203.8,-0.03266,7e-05,1.39406]
[1779071772778,55.36,76925.1,203.8,-0.0321,7e-05,1.37441]
[1779071773263,55.36,76925.1,203.8,-0.0321,7e-05,1.37441]
[1779071773785,55.36,76919.15,203.8,-0.03251,7e-05,1.38873]
[1779071775799,55.36,76909.26,203.8,-0.0332,7e-05,1.41272]
[1779071777813,55.36,76903.91,203.8,-0.03357,7e-05,1.42577]
[1779071780845,55.36,76881.61,203.8,-0.03518,7e-05,1.4811]
[1779071781851,55.36,76864.91,203.8,-0.03642,8e-05,1.52339]
[1779071782859,55.36,76859.14,203.8,-0.03685,8e-05,1.53806]
[1779071783361,55.36,76859.14,203.8,-0.03685,8e-05,1.53806]
[1779071785948,55.35,76854.32,203.8,-0.0372,8e-05,1.54988]
[1779071786178,55.35,76854.32,203.8,-0.0372,8e-05,1.54988]
[1779071787369,55.35,76854.32,203.8,-0.0372,8e-05,1.54988]
[1779071792929,55.33,76856.16,203.8,-0.03679,8e-05,1.53354]
[1779071797964,55.32,76856.09,203.8,-0.03676,8e-05,1.53269]
[1779071801161,55.31,76857.62,203.8,-0.03664,8e-05,1.52834]
[1779071807550,55.3,76859.49,203.8,-0.03646,8e-05,1.52239]
[1779071813069,55.29,76859.04,203.8,-0.03646,8e-05,1.52225]
[1779071814030,55.29,76859.04,203.8,-0.03646,8e-05,1.52225]
[1779071819354,55.28,76861.8,203.8,-0.03623,8e-05,1.51464]
[1779071821287,55.27,76863.67,203.8,-0.03607,8e-05,1.50918]
[1779071825668,55.27,76865.76,203.8,-0.0359,7e-05,1.50321]
[1779071826374,55.26,76866.58,203.8,-0.03583,7e-05,1.50097]
[1779071826733,55.26,76866.58,203.8,-0.03583,7e-05,1.50097]
[1779071826834,55.26,76872.98,203.8,-0.03535,7e-05,1.48446]
[1779071827236,55.26,76872.98,203.8,-0.03535,7e-05,1.48446]
[1779071827299,55.26,76878.92,203.8,-0.03491,7e-05,1.4695]
[1779071829182,55.26,76884.87,203.8,-0.03447,7e-05,1.45444]
[1779071834216,55.25,76884.53,203.8,-0.03449,7e-05,1.45494]
[1779071838271,55.25,76885.2,203.8,-0.03443,7e-05,1.45307]
[1779071844286,55.25,76883.43,203.8,-0.03455,7e-05,1.45699]
[1779071849321,55.24,76883.21,203.8,-0.03455,7e-05,1.45716]
[1779071851532,55.24,76883.93,203.8,-0.03428,7e-05,1.44557]
[1779071853349,55.24,76888.92,203.8,-0.03392,7e-05,1.43309]
[1779071854356,55.24,76894.06,203.8,-0.03355,7e-05,1.42039]
[1779071856370,55.24,76889.65,203.8,-0.03386,7e-05,1.43122]
[1779071857377,55.24,76884.83,203.8,-0.03421,7e-05,1.44312]
[1779071862412,55.23,76882.82,203.8,-0.03435,7e-05,1.44783]
[1779071865433,55.23,76888.58,203.8,-0.03393,7e-05,1.43337]
[1779071867447,55.23,76892.84,203.8,-0.03362,7e-05,1.42281]
[1779071872482,55.23,76893.76,203.8,-0.03355,7e-05,1.42047]
[1779071874496,55.23,76898.22,203.8,-0.03324,7e-05,1.40953]
[1779071879531,55.23,76897.54,203.8,-0.03329,7e-05,1.4112]
[1779071881545,55.23,76892.66,203.8,-0.03363,7e-05,1.42316]
[1779071886580,55.23,76889.69,203.8,-0.03384,7e-05,1.43039]
[1779071888595,55.23,76884.5,203.8,-0.03421,7e-05,1.44316]
[1779071891258,55.23,76883.17,203.8,-0.0343,7e-05,1.44636]
[1779071893919,55.23,76878.58,203.8,-0.03463,7e-05,1.4577]
[1779071893930,55.22,76869.6,203.8,-0.03529,7e-05,1.48014]
[1779071894638,55.22,76865.16,203.8,-0.03562,7e-05,1.49139]
[1779071899673,55.22,76864.02,203.8,-0.03569,7e-05,1.49364]
[1779071904708,55.21,76862.16,203.8,-0.0358,7e-05,1.49769]
[1779071909743,55.2,76863.09,203.8,-0.03572,7e-05,1.49463]
[1779071914778,55.19,76861.74,203.8,-0.03558,7e-05,1.48762]
[1779071919813,55.19,76858.53,203.8,-0.0358,8e-05,1.49517]
[1779071924850,55.18,76853.76,203.8,-0.03614,8e-05,1.50656]
[1779071929885,55.17,76849.74,203.8,-0.03642,8e-05,1.51608]
[1779071932909,55.16,76843.38,203.8,-0.03689,8e-05,1.53202]
[1779071933916,55.16,76829.74,203.8,-0.03795,8e-05,1.5675]
[1779071936937,55.15,76825.18,203.8,-0.03829,8e-05,1.57878]
[1779071941972,55.14,76829.65,203.8,-0.03789,8e-05,1.56563]
[1779071947007,55.12,76835.51,203.8,-0.0374,8e-05,1.54903]
[1779071948584,55.12,76836.4,203.8,-0.03732,8e-05,1.54648]
[1779071948649,55.12,76836.4,203.8,-0.03732,8e-05,1.54648]
[1779071949023,55.12,76825.65,203.8,-0.03816,8e-05,1.57455]
[1779071950030,55.12,76812.81,203.8,-0.03918,8e-05,1.60854]
[1779071955065,55.07,76812.79,203.8,-0.03906,8e-05,1.60436]
[1779071960100,55.02,76816.33,203.8,-0.03865,8e-05,1.59079]
[1779071961107,55.02,76820.74,203.8,-0.03829,8e-05,1.57877]
[1779071962377,55.02,76827.48,203.8,-0.03775,8e-05,1.56069]
[1779071963309,55.02,76827.48,203.8,-0.03775,8e-05,1.56069]
[1779071966142,55.01,76832.97,203.8,-0.03729,8e-05,1.54541]
[1779071969163,55.0,76838.33,203.8,-0.03686,8e-05,1.53083]
[1779071974198,54.99,76835.49,203.8,-0.03683,8e-05,1.5274]
[1779071975154,54.99,76835.49,203.8,-0.03683,8e-05,1.5274]
[1779071980240,54.98,76833.88,203.8,-0.03693,8e-05,1.53061]
[1779071982254,54.98,76839.64,203.8,-0.03647,8e-05,1.51532]
[1779071987289,54.97,76841.1,203.8,-0.03634,8e-05,1.51084]
[1779071992191,54.96,76840.82,203.8,-0.03634,8e-05,1.51102]
[1779071994338,54.96,76846.74,203.8,-0.03588,8e-05,1.49539]
[1779071999373,54.95,76848.35,203.8,-0.03575,8e-05,1.49073]
[1779072002394,54.95,76843.82,203.8,-0.03608,8e-05,1.50204]
[1779072003401,54.95,76838.32,203.8,-0.0365,8e-05,1.51611]
[1779072004408,54.94,76833.0,203.8,-0.0369,8e-05,1.52978]
[1779072005654,54.94,76833.0,203.8,-0.0369,8e-05,1.52978]
[1779072008059,54.94,76827.9,203.8,-0.03729,8e-05,1.54277]
[1779072007429,54.94,76821.93,203.8,-0.03775,8e-05,1.55828]
[1779072008216,54.94,76821.93,203.8,-0.03775,8e-05,1.55828]
[1779072008870,54.94,76821.93,203.8,-0.03775,8e-05,1.55828]
[1779072008900,54.94,76821.93,203.8,-0.03775,8e-05,1.55828]
[1779072010437,54.93,76817.94,203.8,-0.03805,8e-05,1.5684]
[1779072011371,54.93,76817.29,203.8,-0.0381,8e-05,1.56989]
[1779072011713,54.93,76817.29,203.8,-0.0381,8e-05,1.56989]
[1779072011817,54.93,76817.44,203.8,-0.03808,8e-05,1.56925]
[1779072013192,54.93,76817.42,203.8,-0.03809,8e-05,1.56961]
[1779072014219,54.94,76816.62,203.8,-0.03816,8e-05,1.57204]
[1779072014978,54.94,76804.72,203.8,-0.03913,8e-05,1.60416]
[1779072015488,54.94,76799.12,203.8,-0.0396,8e-05,1.61953]
[1779072017722,54.94,76797.19,203.8,-0.03976,8e-05,1.62499]
[1779072020163,54.95,76797.08,203.8,-0.03979,8e-05,1.62592]
[1779072021530,54.96,76802.76,203.8,-0.03934,8e-05,1.61096]
[1779072023313,54.96,76803.87,203.8,-0.03925,8e-05,1.6082]
[1779072023826,54.96,76803.87,203.8,-0.03925,8e-05,1.6082]
[1779072023854,54.96,76810.85,203.8,-0.03869,8e-05,1.5897]
[1779072024432,54.96,76810.85,203.8,-0.03869,8e-05,1.5897]
[1779072029477,54.98,76810.87,203.8,-0.03873,8e-05,1.591]
[1779072029897,54.98,76810.87,203.8,-0.03873,8e-05,1.591]
[1779072029942,54.98,76812.43,203.8,-0.03862,8e-05,1.58736]
[1779072030281,54.98,76812.43,203.8,-0.03862,8e-05,1.58736]
[1779072034687,54.97,76812.46,203.8,-0.03837,8e-05,1.57636]
[1779072034743,54.97,76812.28,203.8,-0.03838,8e-05,1.57659]
[1779072035634,54.97,76806.27,203.8,-0.03887,8e-05,1.59293]
[1779072038527,54.98,76803.07,203.8,-0.03914,8e-05,1.60203]
[1779072040399,54.98,76797.37,203.8,-0.03962,8e-05,1.61789]
[1779072041676,54.99,76804.44,203.8,-0.03906,8e-05,1.59926]
[1779072044805,54.99,76806.6,203.8,-0.0389,8e-05,1.59396]
[1779072045344,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045386,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045465,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045490,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045561,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045599,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045662,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045700,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045782,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045801,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045861,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045881,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072045970,55.0,76806.88,203.8,-0.03888,8e-05,1.59347]
[1779072046009,55.0,76814.45,203.8,-0.03829,8e-05,1.57381]
[1779072046231,55.0,76814.45,203.8,-0.03829,8e-05,1.57381]
[1779072046712,55.0,76816.21,203.8,-0.03815,8e-05,1.56914]
[1779072049188,55.0,76815.94,203.8,-0.03816,8e-05,1.56937]
[1779072049472,55.0,76815.94,203.8,-0.03816,8e-05,1.56937]
[1779072049881,55.0,76804.11,203.8,-0.0391,8e-05,1.60072]
[1779072050943,55.0,76804.11,203.8,-0.0391,8e-05,1.60072]
[1779072050958,55.0,76792.87,203.8,-0.04003,8e-05,1.63137]
[1779072052754,55.0,76797.48,203.8,-0.03966,8e-05,1.61923]
[1779072054340,55.0,76796.66,203.8,-0.03974,8e-05,1.62166]
[1779072055212,55.01,76796.25,203.8,-0.03978,8e-05,1.62299]
[1779072055778,55.01,76800.95,203.8,-0.0394,8e-05,1.61048]
[1779072056782,55.01,76805.5,203.8,-0.03903,8e-05,1.59846]
[1779072058065,55.01,76805.5,203.8,-0.03903,8e-05,1.59846]
[1779072058611,55.02,76807.28,203.8,-0.0389,8e-05,1.59418]
[1779072058748,55.02,76807.28,203.8,-0.0389,8e-05,1.59418]
[1779072058796,55.02,76810.45,203.8,-0.03865,8e-05,1.5857]
[1779072061818,55.01,76815.67,203.8,-0.03821,8e-05,1.57099]
[1779072065847,55.0,76823.95,203.8,-0.03752,8e-05,1.54815]
[1779072070882,54.99,76825.41,203.8,-0.03738,8e-05,1.54327]
[1779072075918,54.97,76827.25,203.8,-0.0372,8e-05,1.53747]
[1779072080952,54.96,76826.81,203.8,-0.03721,8e-05,1.53767]
[1779072082968,54.96,76821.68,203.8,-0.0376,8e-05,1.55075]
[1779072084985,54.95,76817.27,203.8,-0.03794,8e-05,1.56198]
[1779072089010,54.94,76822.04,203.8,-0.03753,8e-05,1.5485]
[1779072094045,54.93,76819.44,203.8,-0.03747,8e-05,1.54405]
[1779072099080,54.92,76821.03,203.8,-0.03732,8e-05,1.53888]
[1779072104115,54.91,76823.73,203.8,-0.03708,8e-05,1.53087]
[1779072105069,54.91,76823.73,203.8,-0.03708,8e-05,1.53087]
[1779072109914,54.9,76823.26,203.8,-0.03709,8e-05,1.5312]
[1779072110835,54.9,76823.38,203.8,-0.03708,8e-05,1.5307]
[1779072114185,54.89,76808.08,203.8,-0.03827,8e-05,1.57036]
[1779072115192,54.89,76797.31,203.8,-0.03913,8e-05,1.59895]
[1779072116348,54.88,76799.97,203.8,-0.0389,8e-05,1.5915]
[1779072117206,54.89,76805.96,203.8,-0.03843,8e-05,1.57572]
[1779072120703,54.89,76809.37,203.8,-0.03817,8e-05,1.56722]
[1779072120804,54.9,76809.47,203.8,-0.03817,8e-05,1.56725]
[1779072122538,54.89,76809.98,203.8,-0.03812,8e-05,1.56565]
[1779072122982,54.89,76804.76,203.8,-0.03854,8e-05,1.57932]
[1779072123248,54.89,76798.36,203.8,-0.03906,8e-05,1.59676]
[1779072128283,54.91,76800.2,203.8,-0.03895,8e-05,1.59306]
[1779072133318,54.92,76803.97,203.8,-0.03868,8e-05,1.58425]
[1779072139031,54.93,76803.3,203.8,-0.03877,8e-05,1.5871]
[1779072139131,54.94,76803.7,203.8,-0.03875,8e-05,1.58656]
[1779072144395,54.92,76803.62,203.8,-0.03872,8e-05,1.58541]
[1779072146388,54.92,76805.9,203.8,-0.03853,8e-05,1.57905]
[1779072150926,54.91,76803.89,203.8,-0.03866,8e-05,1.58338]
[1779072153834,54.9,76805.48,203.8,-0.03828,8e-05,1.56817]
[1779072155534,54.9,76806.0,203.8,-0.03822,8e-05,1.56631]
[1779072155636,54.89,76806.69,203.8,-0.03816,8e-05,1.56424]
[1779072160651,54.91,76806.56,203.8,-0.03821,8e-05,1.56608]
[1779072166181,54.92,76807.47,203.8,-0.03818,8e-05,1.56486]
[1779072171586,54.95,76812.47,203.8,-0.03784,8e-05,1.55373]
[1779072176621,54.96,76811.34,203.8,-0.03798,8e-05,1.55828]
[1779072182663,54.99,76811.31,203.8,-0.03803,8e-05,1.56019]
[1779072186882,55.0,76811.15,203.8,-0.03807,8e-05,1.56152]
[1779072186908,55.0,76811.26,203.8,-0.03807,8e-05,1.56153]
[1779072192645,54.99,76812.77,203.8,-0.03792,8e-05,1.55638]
[1779072195104,54.98,76815.73,203.8,-0.03767,8e-05,1.54812]
[1779072195599,54.98,76817.18,203.8,-0.03754,8e-05,1.54388]
[1779072200796,54.96,76817.8,203.8,-0.03746,8e-05,1.54124]
[1779072202973,54.96,76817.92,203.8,-0.03745,8e-05,1.54072]
[1779072203074,54.96,76817.97,203.8,-0.03744,8e-05,1.54039]
[1779072208852,54.98,76817.67,203.8,-0.03752,8e-05,1.54317]
[1779072211873,54.99,76818.42,203.8,-0.03726,8e-05,1.53211]
[1779072216908,55.01,76817.67,203.8,-0.03737,8e-05,1.53577]
[1779072221943,55.03,76818.55,203.8,-0.03735,8e-05,1.53514]
[1779072226978,55.05,76816.17,203.8,-0.03759,8e-05,1.54307]
[1779072232013,55.07,76814.69,203.8,-0.03776,8e-05,1.54854]
[1779072237048,55.09,76817.51,203.8,-0.03758,8e-05,1.54268]
[1779072242322,55.1,76819.53,203.8,-0.03746,8e-05,1.53867]
[1779072245104,55.12,76824.03,203.8,-0.03715,8e-05,1.52822]
[1779072250140,55.14,76825.31,203.8,-0.0371,8e-05,1.52661]
[1779072254168,55.15,76830.16,203.8,-0.03676,8e-05,1.51539]
[1779072259204,55.17,76828.82,203.8,-0.03692,8e-05,1.52066]
[1779072264239,55.19,76829.75,203.8,-0.0369,8e-05,1.52003]
[1779072264872,55.19,76829.75,203.8,-0.0369,8e-05,1.52003]
[1779072266207,55.2,76829.75,203.8,-0.03691,8e-05,1.52039]
[1779072269275,55.22,76834.25,203.8,-0.03662,8e-05,1.51055]
[1779072271288,55.23,76834.49,203.8,-0.03639,8e-05,1.50068]
[1779072276323,55.25,76834.37,203.8,-0.03646,8e-05,1.50293]
[1779072277330,55.25,76829.62,203.8,-0.03684,8e-05,1.51557]
[1779072282365,55.27,76827.92,203.8,-0.03702,8e-05,1.52175]
[1779072288338,55.29,76828.75,203.8,-0.037,8e-05,1.52102]
[1779072288553,55.3,76828.76,203.8,-0.03702,8e-05,1.52171]
[1779072290599,55.31,76828.65,203.8,-0.03705,8e-05,1.5227]
[1779072295795,55.33,76830.4,203.8,-0.03697,8e-05,1.51995]
[1779072299691,55.34,76833.46,203.8,-0.03676,8e-05,1.51311]
[1779072299744,55.34,76833.46,203.8,-0.03676,8e-05,1.51311]
[1779072299912,55.34,76833.46,203.8,-0.03676,8e-05,1.51311]
[1779072300014,55.34,76834.57,203.8,-0.03669,8e-05,1.51061]
[1779072305527,55.33,76834.18,203.8,-0.03669,8e-05,1.51068]
[1779072310562,55.32,76839.75,203.8,-0.03624,8e-05,1.49559]
[1779072311569,55.32,76845.19,203.8,-0.03582,8e-05,1.48157]
[1779072314281,55.32,76841.19,203.8,-0.03612,8e-05,1.49155]
[1779072316605,55.31,76837.0,203.8,-0.03643,8e-05,1.5019]
[1779072321640,55.31,76832.6,203.8,-0.03675,8e-05,1.51252]
[1779072326675,55.3,76831.39,203.8,-0.03682,8e-05,1.51484]
[1779072331867,55.29,76832.09,203.8,-0.03674,8e-05,1.51238]
[1779072331883,55.29,76832.09,203.8,-0.03674,8e-05,1.51238]
[1779072332257,55.29,76832.09,203.8,-0.03674,8e-05,1.51238]
[1779072332338,55.29,76829.69,203.8,-0.03671,8e-05,1.50875]
[1779072332737,55.29,76829.69,203.8,-0.03671,8e-05,1.50875]
[1779072332912,55.29,76829.69,203.8,-0.03671,8e-05,1.50875]
[1779072332966,55.29,76824.88,203.8,-0.03708,8e-05,1.5212]
[1779072334152,55.29,76824.88,203.8,-0.03708,8e-05,1.5212]
[1779072334974,55.29,76823.44,203.8,-0.03719,8e-05,1.52477]
[1779072335160,55.29,76827.46,203.8,-0.03687,8e-05,1.51416]
[1779072335741,55.29,76831.73,203.8,-0.03655,8e-05,1.50351]
[1779072340776,55.31,76830.77,203.8,-0.03668,8e-05,1.5079]
[1779072343223,55.32,76831.23,203.8,-0.03666,8e-05,1.50709]
[1779072343287,55.32,76831.34,203.8,-0.03666,8e-05,1.50719]
[1779072345290,55.33,76831.46,203.8,-0.03666,8e-05,1.50726]
[1779072345319,55.33,76831.36,203.8,-0.03666,8e-05,1.50737]
[1779072347653,55.33,76831.04,203.8,-0.0367,8e-05,1.50842]
[1779072352208,55.35,76826.55,203.8,-0.0371,8e-05,1.52191]
[1779072353530,55.35,76826.26,203.8,-0.03713,8e-05,1.52301]
[1779072353842,55.35,76826.26,203.8,-0.03713,8e-05,1.52301]
[1779072353869,55.36,76826.3,203.8,-0.03714,8e-05,1.52326]
[1779072358692,55.35,76826.49,203.8,-0.0371,8e-05,1.52204]
[1779072359839,55.35,76826.38,203.8,-0.03711,8e-05,1.52215]
[1779072360838,55.35,76826.4,203.8,-0.0371,8e-05,1.52192]
[1779072360914,55.35,76826.4,203.8,-0.0371,8e-05,1.52192]
[1779072361779,55.34,76826.37,203.8,-0.0371,8e-05,1.52182]
[1779072361925,55.34,76826.28,203.8,-0.0371,8e-05,1.52187]
[1779072362911,55.34,76826.28,203.8,-0.0371,8e-05,1.52187]
[1779072365907,55.35,76828.45,203.8,-0.03696,8e-05,1.5173]
[1779072365953,55.36,76828.51,203.8,-0.03697,8e-05,1.5175]
[1779072367967,55.35,76833.3,203.8,-0.03659,8e-05,1.50481]
[1779072373007,55.35,76833.18,203.8,-0.03657,8e-05,1.50438]
[1779072374982,55.34,76833.47,203.8,-0.03655,8e-05,1.50348]
[1779072380056,55.33,76832.18,203.8,-0.03662,8e-05,1.50592]
[1779072385091,55.32,76831.26,203.8,-0.03667,8e-05,1.50753]
[1779072390126,55.32,76831.13,203.8,-0.03666,8e-05,1.50709]
[1779072391133,55.31,76831.62,203.8,-0.03639,8e-05,1.49564]
[1779072396168,55.31,76832.09,203.8,-0.03633,8e-05,1.49374]
[1779072397812,55.3,76832.34,203.8,-0.03631,8e-05,1.49296]
[1779072398919,55.3,76832.15,203.8,-0.03632,8e-05,1.49332]
[1779072399189,55.3,76831.89,203.8,-0.03633,8e-05,1.49385]
[1779072400444,55.3,76831.89,203.8,-0.03633,8e-05,1.49385]
[1779072403716,55.32,76831.92,203.8,-0.03638,8e-05,1.49536]
[1779072403784,55.32,76831.92,203.8,-0.03638,8e-05,1.49536]
[1779072404224,55.32,76835.37,203.8,-0.03613,8e-05,1.48691]
[1779072404894,55.32,76835.37,203.8,-0.03613,8e-05,1.48691]
[1779072407245,55.32,76842.45,203.8,-0.03558,8e-05,1.46851]
[1779072409502,55.32,76839.9,203.8,-0.03577,8e-05,1.47488]
[1779072415301,55.31,76833.88,203.8,-0.0362,8e-05,1.48949]
[1779072419747,55.3,76830.4,203.8,-0.03646,8e-05,1.49791]
[1779072421981,55.3,76829.53,203.8,-0.03651,8e-05,1.49987]
[1779072422351,55.3,76825.61,203.8,-0.03681,8e-05,1.50984]
[1779072423358,55.3,76819.06,203.8,-0.03734,8e-05,1.52723]
[1779072428129,55.32,76818.75,203.8,-0.03741,8e-05,1.52974]
[1779072433375,55.34,76821.8,203.8,-0.03722,8e-05,1.52347]
[1779072438463,55.37,76820.56,203.8,-0.03738,8e-05,1.52871]
[1779072440166,55.37,76820.82,203.8,-0.03737,8e-05,1.52837]
[1779072440477,55.37,76820.65,203.8,-0.03738,8e-05,1.52861]
[1779072445512,55.36,76820.39,203.8,-0.03737,8e-05,1.52829]
[1779072447103,55.36,76820.39,203.8,-0.03737,8e-05,1.52829]
[1779072447418,55.36,76820.39,203.8,-0.03737,8e-05,1.52829]
[1779072447529,55.35,76836.19,203.8,-0.03614,8e-05,1.48733]
[1779072447846,55.35,76836.19,203.8,-0.03614,8e-05,1.48733]
[1779072448296,55.35,76836.19,203.8,-0.03614,8e-05,1.48733]
[1779072448537,55.35,76855.01,203.8,-0.03472,7e-05,1.43956]
[1779072449065,55.35,76855.01,203.8,-0.03472,7e-05,1.43956]
[1779072452571,55.35,76856.55,203.8,-0.03438,7e-05,1.42566]
[1779072452650,55.35,76856.57,203.8,-0.03437,7e-05,1.42558]
[1779072457599,55.35,76865.37,203.8,-0.03373,7e-05,1.40372]
[1779072458148,55.35,76865.37,203.8,-0.03373,7e-05,1.40372]
[1779072463645,55.35,76869.57,203.8,-0.03343,7e-05,1.39355]
[1779072468680,55.35,76868.87,203.8,-0.03348,7e-05,1.3954]
[1779072470121,55.35,76868.87,203.8,-0.03348,7e-05,1.3954]
[1779072475100,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475106,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475166,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475295,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475334,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475445,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475621,55.35,76868.97,203.8,-0.03348,7e-05,1.39527]
[1779072475952,55.35,76869.2,203.8,-0.03346,7e-05,1.39473]
[1779072476083,55.35,76869.2,203.8,-0.03346,7e-05,1.39473]
[1779072476141,55.35,76890.41,203.8,-0.03197,7e-05,1.34353]
[1779072477132,55.35,76890.41,203.8,-0.03197,7e-05,1.34353]
[1779072477273,55.35,76890.41,203.8,-0.03197,7e-05,1.34353]
[1779072477547,55.35,76890.41,203.8,-0.03197,7e-05,1.34353]
[1779072478621,55.35,76892.16,203.8,-0.03185,7e-05,1.33956]
[1779072481654,55.36,76888.02,203.8,-0.03215,7e-05,1.34971]
[1779072481664,55.36,76888.02,203.8,-0.03215,7e-05,1.34971]
[1779072487818,55.36,76880.34,203.8,-0.0327,7e-05,1.36858]
[1779072492854,55.37,76875.7,203.8,-0.03303,7e-05,1.38006]
[1779072495409,55.37,76876.4,203.8,-0.03298,7e-05,1.37839]
[1779072495878,55.37,76868.75,203.8,-0.03353,7e-05,1.3971]
[1779072500913,55.37,76871.33,203.8,-0.03335,7e-05,1.39082]
[1779072505948,55.37,76871.74,203.8,-0.03332,7e-05,1.38988]
[1779072510983,55.37,76873.94,203.8,-0.03317,7e-05,1.38458]
[1779072513004,55.37,76874.59,203.8,-0.03291,7e-05,1.37341]
[1779072518039,55.37,76873.66,203.8,-0.03298,7e-05,1.37585]
[1779072523074,55.37,76872.5,203.8,-0.03306,7e-05,1.37882]
[1779072527102,55.37,76868.07,203.8,-0.03338,7e-05,1.38971]
[1779072529116,55.37,76863.87,203.8,-0.03369,7e-05,1.40002]
[1779072530123,55.37,76856.88,203.8,-0.0342,7e-05,1.41725]
[1779072533144,55.37,76848.96,203.8,-0.03478,7e-05,1.43685]
[1779072536165,55.37,76844.87,203.8,-0.03507,7e-05,1.44687]
[1779072540193,55.37,76835.8,203.8,-0.03575,8e-05,1.46944]
[1779072544221,55.36,76827.71,203.8,-0.03635,8e-05,1.48956]
[1779072545228,55.36,76822.86,203.8,-0.03672,8e-05,1.50188]
[1779072550263,55.35,76820.19,203.8,-0.0369,8e-05,1.50787]
[1779072555268,55.34,76818.74,203.8,-0.03699,8e-05,1.51088]
[1779072559267,55.33,76818.58,203.8,-0.03698,8e-05,1.51053]
[1779072564363,55.32,76814.06,203.8,-0.0373,8e-05,1.52108]
[1779072564758,55.32,76814.06,203.8,-0.0373,8e-05,1.52108]
[1779072565370,55.31,76819.08,203.8,-0.0369,8e-05,1.50784]
[1779072565877,55.31,76819.08,203.8,-0.0369,8e-05,1.50784]
[1779072571386,55.3,76823.01,203.8,-0.03657,8e-05,1.49679]
[1779072578202,55.29,76813.88,203.8,-0.03702,8e-05,1.50911]
[1779072580150,55.29,76807.39,203.8,-0.03752,8e-05,1.52563]
[1779072585512,55.27,76802.92,203.8,-0.03783,8e-05,1.53603]
[1779072590547,55.26,76804.12,203.8,-0.0377,8e-05,1.53174]
[1779072595582,55.24,76810.32,203.8,-0.03717,8e-05,1.51424]
[1779072597596,55.24,76804.71,203.8,-0.0376,8e-05,1.52849]
[1779072602631,55.23,76801.85,203.8,-0.0378,8e-05,1.53489]
[1779072603782,55.23,76801.85,203.8,-0.0378,8e-05,1.53489]
[1779072603639,55.22,76807.48,203.8,-0.03734,8e-05,1.51992]
[1779072604647,55.22,76815.6,203.8,-0.0367,8e-05,1.49863]
[1779072608128,55.21,76814.94,203.8,-0.03674,8e-05,1.49984]
[1779072608374,55.21,76814.94,203.8,-0.03674,8e-05,1.49984]
[1779072608465,55.21,76814.94,203.8,-0.03674,8e-05,1.49984]
[1779072609352,55.21,76818.59,203.8,-0.03645,8e-05,1.49025]
[1779072610152,55.21,76817.36,203.8,-0.03654,8e-05,1.49327]
[1779072615723,55.2,76819.8,203.8,-0.03632,8e-05,1.48608]
[1779072618744,55.2,76814.86,203.8,-0.03669,8e-05,1.49838]
[1779072619751,55.19,76808.35,203.8,-0.0372,8e-05,1.51512]
[1779072624786,55.18,76807.39,203.8,-0.03725,8e-05,1.51668]
[1779072629821,55.17,76808.44,203.8,-0.03714,8e-05,1.51301]
[1779072634857,55.16,76801.08,203.8,-0.03746,8e-05,1.52109]
[1779072639428,55.15,76794.77,203.8,-0.03794,8e-05,1.53687]
[1779072640516,55.15,76782.76,203.8,-0.03891,8e-05,1.56854]
[1779072642169,55.15,76779.12,203.8,-0.0392,8e-05,1.57801]
[1779072642173,55.15,76779.12,203.8,-0.0392,8e-05,1.57801]
[1779072642256,55.14,76778.9,203.8,-0.03921,8e-05,1.57831]
[1779072643902,55.15,76780.43,203.8,-0.03909,8e-05,1.57446]
[1779072645290,55.15,76783.64,203.8,-0.03883,8e-05,1.56613]
[1779072650970,55.17,76778.88,203.8,-0.03928,8e-05,1.5808]
[1779072652656,55.17,76778.88,203.8,-0.03928,8e-05,1.5808]
[1779072654655,55.18,76778.58,203.8,-0.03932,8e-05,1.58211]
[1779072654754,55.18,76773.66,203.8,-0.03975,8e-05,1.59585]
[1779072655381,55.18,76773.66,203.8,-0.03975,8e-05,1.59585]
[1779072656005,55.18,76762.2,203.8,-0.04072,9e-05,1.62727]
[1779072657715,55.18,76762.2,203.8,-0.04072,9e-05,1.62727]
[1779072657745,55.19,76752.6,203.8,-0.04155,9e-05,1.65402]
[1779072658439,55.19,76752.6,203.8,-0.04155,9e-05,1.65402]
[1779072659032,55.19,76757.49,203.8,-0.04114,9e-05,1.64065]
[1779072660345,55.19,76757.49,203.8,-0.04114,9e-05,1.64065]
[1779072661197,55.19,76757.85,203.8,-0.04111,9e-05,1.63981]
[1779072661254,55.19,76753.87,203.8,-0.04146,9e-05,1.65095]
[1779072663059,55.2,76749.39,203.8,-0.04185,9e-05,1.66364]
[1779072664475,55.2,76749.39,203.8,-0.04185,9e-05,1.66364]
[1779072664482,55.2,76741.37,203.8,-0.04256,9e-05,1.68614]
[1779072665258,55.2,76741.37,203.8,-0.04256,9e-05,1.68614]
[1779072665446,55.2,76736.51,203.8,-0.04299,9e-05,1.69989]
[1779072669064,55.2,76736.27,203.8,-0.04302,9e-05,1.70073]
[1779072669120,55.2,76736.27,203.8,-0.04302,9e-05,1.70073]
[1779072670080,55.2,76736.85,203.8,-0.04297,9e-05,1.69915]
[1779072670812,55.2,76736.85,203.8,-0.04297,9e-05,1.69915]
[1779072672854,55.2,76742.26,203.8,-0.0425,9e-05,1.6842]
[1779072673944,55.2,76745.94,203.8,-0.04218,9e-05,1.67391]
[1779072673996,55.2,76745.94,203.8,-0.04218,9e-05,1.67391]
[1779072674071,55.2,76745.94,203.8,-0.04218,9e-05,1.67391]
[1779072674153,55.2,76745.94,203.8,-0.04218,9e-05,1.67391]
[1779072674214,55.2,76751.12,203.8,-0.04173,9e-05,1.65959]
[1779072675250,55.2,76751.12,203.8,-0.04173,9e-05,1.65959]
[1779072675363,55.2,76751.12,203.8,-0.04173,9e-05,1.65959]
[1779072675459,55.21,76757.89,203.8,-0.04115,9e-05,1.64099]
[1779072676153,55.21,76761.92,203.8,-0.04081,9e-05,1.63007]
[1779072677160,55.21,76766.04,203.8,-0.04046,8e-05,1.61896]
[1779072681518,55.22,76774.57,203.8,-0.03977,8e-05,1.59655]
[1779072683202,55.22,76781.04,203.8,-0.03924,8e-05,1.57959]
[1779072685252,55.23,76782.29,203.8,-0.03915,8e-05,1.57649]
[1779072691260,55.24,76779.69,203.8,-0.03918,8e-05,1.57478]
[1779072692110,55.24,76779.69,203.8,-0.03918,8e-05,1.57478]
[1779072692488,55.24,76779.69,203.8,-0.03918,8e-05,1.57478]
[1779072692492,55.25,76774.87,203.8,-0.03958,8e-05,1.58797]
[1779072693276,55.25,76768.98,203.8,-0.04008,8e-05,1.60413]
[1779072696297,55.26,76773.61,203.8,-0.03971,8e-05,1.59224]
[1779072697494,55.26,76773.61,203.8,-0.03971,8e-05,1.59224]
[1779072698880,55.26,76772.41,203.8,-0.03982,8e-05,1.59571]
[1779072705088,55.28,76774.53,203.8,-0.03969,8e-05,1.5916]
[1779072710396,55.29,76774.16,203.8,-0.03977,8e-05,1.59401]
[1779072715431,55.31,76771.55,203.8,-0.04002,8e-05,1.60217]
[1779072717346,55.31,76772.17,203.8,-0.03998,8e-05,1.60071]
[1779072721596,55.32,76774.25,203.8,-0.03983,8e-05,1.59597]
[1779072721697,55.32,76778.76,203.8,-0.03946,8e-05,1.58406]
[1779072722454,55.32,76778.76,203.8,-0.03946,8e-05,1.58406]
[1779072723448,55.33,76780.62,203.8,-0.03931,8e-05,1.57931]
[1779072726509,55.34,76772.4,203.8,-0.04003,8e-05,1.60245]
[1779072728523,55.34,76768.19,203.8,-0.0404,8e-05,1.61429]
[1779072728979,55.34,76768.19,203.8,-0.0404,8e-05,1.61429]
[1779072729530,55.34,76764.15,203.8,-0.04074,9e-05,1.62551]
[1779072732551,55.35,76759.73,203.8,-0.04114,9e-05,1.63813]
[1779072733389,55.35,76759.73,203.8,-0.04114,9e-05,1.63813]
[1779072733928,55.35,76759.73,203.8,-0.04114,9e-05,1.63813]
[1779072733558,55.35,76752.65,203.8,-0.04175,9e-05,1.65783]
[1779072734532,55.35,76752.65,203.8,-0.04175,9e-05,1.65783]
[1779072734565,55.35,76746.78,203.8,-0.04227,9e-05,1.67429]
[1779072737586,55.36,76742.35,203.8,-0.04267,9e-05,1.68698]
[1779072739044,55.36,76740.56,203.8,-0.04283,9e-05,1.69209]
[1779072739599,55.36,76740.56,203.8,-0.04283,9e-05,1.69209]
[1779072744488,55.36,76736.36,203.8,-0.04322,9e-05,1.70422]
[1779072744629,55.36,76736.36,203.8,-0.04322,9e-05,1.70422]
[1779072744750,55.36,76736.36,203.8,-0.04322,9e-05,1.70422]
[1779072745643,55.36,76728.48,203.8,-0.04393,9e-05,1.72663]
[1779072746125,55.36,76728.48,203.8,-0.04393,9e-05,1.72663]
[1779072747660,55.37,76716.16,203.8,-0.04507,9e-05,1.76237]
[1779072748988,55.37,76713.39,203.8,-0.04533,9e-05,1.77059]
[1779072749693,55.37,76713.39,203.8,-0.04533,9e-05,1.77059]
[1779072751445,55.37,76708.91,203.8,-0.04576,9e-05,1.78389]
[1779072751712,55.37,76708.91,203.8,-0.04576,9e-05,1.78389]
[1779072754020,55.38,76704.09,203.8,-0.04596,9e-05,1.78722]
[1779072756743,55.38,76704.71,203.8,-0.04591,9e-05,1.78568]
[1779072762774,55.38,76704.43,203.8,-0.04593,9e-05,1.78623]
[1779072764128,55.38,76704.75,203.8,-0.04589,9e-05,1.78521]
[1779072768813,55.4,76709.14,203.8,-0.04554,9e-05,1.77433]
[1779072768977,55.4,76709.14,203.8,-0.04554,9e-05,1.77433]
[1779072774696,55.41,76711.24,203.8,-0.04537,9e-05,1.76903]
[1779072775861,55.41,76719.43,203.8,-0.04463,9e-05,1.74579]
[1779072777148,55.41,76719.2,203.8,-0.04466,9e-05,1.74665]
[1779072778883,55.42,76714.0,203.8,-0.04515,9e-05,1.76217]
[1779072779891,55.42,76709.95,203.8,-0.04554,9e-05,1.77414]
[1779072784927,55.43,76709.99,203.8,-0.04557,9e-05,1.77523]
[1779072789966,55.45,76711.1,203.8,-0.0455,9e-05,1.77302]
[1779072799025,55.47,76705.59,203.8,-0.04609,9e-05,1.79135]
[1779072801239,55.47,76704.89,203.8,-0.04616,9e-05,1.79361]
[1779072801933,55.48,76699.05,203.8,-0.04673,0.0001,1.81108]
[1779072802858,55.48,76699.05,203.8,-0.04673,0.0001,1.81108]
[1779072802934,55.48,76676.79,203.8,-0.04889,0.0001,1.87715]
[1779072803204,55.48,76676.79,203.8,-0.04889,0.0001,1.87715]
[1779072803764,55.48,76676.79,203.8,-0.04889,0.0001,1.87715]
[1779072803814,55.48,76670.17,203.8,-0.04954,0.0001,1.89712]
[1779072805350,55.48,76678.18,203.8,-0.04875,0.0001,1.87309]
[1779072807906,55.48,76671.88,203.8,-0.04938,0.0001,1.89223]
[1779072812992,55.5,76681.27,203.8,-0.04823,0.0001,1.85404]
[1779072813498,55.5,76686.08,203.8,-0.04776,0.0001,1.83975]
[1779072815968,55.5,76690.58,203.8,-0.04734,0.0001,1.82689]
[1779072816877,55.5,76685.3,203.8,-0.04786,0.0001,1.84263]
[1779072821192,55.51,76680.94,203.8,-0.0483,0.0001,1.85608]
[1779072823206,55.51,76676.41,203.8,-0.04875,0.0001,1.86982]
[1779072828241,55.52,76677.68,203.8,-0.04864,0.0001,1.86644]
[1779072829248,55.52,76685.71,203.8,-0.04785,0.0001,1.84263]
[1779072830255,55.52,76689.91,203.8,-0.04745,0.0001,1.83034]
[1779072835451,55.53,76691.18,203.8,-0.04736,0.0001,1.82734]
[1779072837669,55.53,76699.42,203.8,-0.04658,9e-05,1.80347]
[1779072838197,55.53,76699.42,203.8,-0.04658,9e-05,1.80347]
[1779072839318,55.53,76706.74,203.8,-0.0459,9e-05,1.78256]
[1779072841332,55.54,76700.55,203.8,-0.0465,9e-05,1.80102]
[1779072842339,55.54,76692.28,203.8,-0.04729,0.0001,1.82547]
[1779072843101,55.54,76692.28,203.8,-0.04729,0.0001,1.82547]
[1779072848721,55.55,76691.31,203.8,-0.04741,0.0001,1.82907]
[1779072855372,55.56,76690.99,203.8,-0.04747,0.0001,1.831]
[1779072857446,55.57,76695.9,203.8,-0.04702,0.0001,1.81701]
[1779072860467,55.57,76691.32,203.8,-0.04747,0.0001,1.83098]
[1779072861350,55.57,76691.32,203.8,-0.04747,0.0001,1.83098]
[1779072862874,55.57,76691.67,203.8,-0.04744,0.0001,1.8301]
[1779072863265,55.58,76691.73,203.8,-0.04745,0.0001,1.83022]
[1779072865730,55.58,76691.36,203.8,-0.04749,0.0001,1.83147]
[1779072869195,55.58,76693.35,203.8,-0.04732,0.0001,1.82621]
[1779072869844,55.58,76693.35,203.8,-0.04732,0.0001,1.82621]
[1779072870586,55.59,76693.82,203.8,-0.04728,0.0001,1.82514]
[1779072872551,55.59,76694.17,203.8,-0.04699,0.0001,1.81319]
[1779072874267,55.59,76693.99,203.8,-0.04702,0.0001,1.81407]
[1779072876579,55.6,76699.05,203.8,-0.04655,9e-05,1.79962]
[1779072878593,55.6,76703.84,203.8,-0.04611,9e-05,1.78609]
[1779072883628,55.62,76706.0,203.8,-0.04594,9e-05,1.78095]
[1779072887351,55.63,76708.19,203.8,-0.04577,9e-05,1.77553]
[1779072888663,55.63,76719.99,203.8,-0.04468,9e-05,1.74187]
[1779072890677,55.64,76715.87,203.8,-0.04508,9e-05,1.75423]
[1779072895712,55.65,76716.38,203.8,-0.04508,9e-05,1.75406]
[1779072900747,55.66,76714.72,203.8,-0.04527,9e-05,1.76016]
[1779072903768,55.67,76710.76,203.8,-0.04566,9e-05,1.77232]
[1779072908803,55.69,76712.5,203.8,-0.04554,9e-05,1.76851]
[1779072913838,55.7,76710.41,203.8,-0.04577,9e-05,1.77572]
[1779072918873,55.71,76708.34,203.8,-0.046,9e-05,1.78281]
[1779072923908,55.73,76709.37,203.8,-0.04595,9e-05,1.78114]
[1779072928943,55.74,76709.89,203.8,-0.04593,9e-05,1.78071]
[1779072929950,55.74,76715.51,203.8,-0.04542,9e-05,1.76473]
[1779072931964,55.75,76717.44,203.8,-0.04499,9e-05,1.74861]
[1779072936999,55.76,76716.18,203.8,-0.04515,9e-05,1.75355]
[1779072942035,55.78,76716.76,203.8,-0.04514,9e-05,1.75318]
[1779072943042,55.78,76721.46,203.8,-0.04472,9e-05,1.74002]
[1779072946063,55.79,76727.53,203.8,-0.04419,9e-05,1.72363]
[1779072946298,55.79,76727.53,203.8,-0.04419,9e-05,1.72363]
[1779072952106,55.79,76725.16,203.8,-0.0444,9e-05,1.7303]
[1779072954274,55.79,76725.73,203.8,-0.04435,9e-05,1.72865]
[1779072956134,55.79,76720.2,203.8,-0.04487,9e-05,1.74498]
[1779072960316,55.81,76721.51,203.8,-0.04479,9e-05,1.74229]
[1779072964190,55.8,76715.69,203.8,-0.04532,9e-05,1.75876]
[1779072969225,55.8,76709.93,203.8,-0.04584,9e-05,1.77499]
[1779072975183,55.8,76711.49,203.8,-0.04569,9e-05,1.77016]
[1779072984330,55.82,76710.82,203.8,-0.04581,9e-05,1.7739]
[1779072989365,55.83,76709.56,203.8,-0.04596,9e-05,1.77863]
[1779072992386,55.84,76709.81,203.8,-0.04569,9e-05,1.76739]
[1779072993769,55.84,76709.81,203.8,-0.04569,9e-05,1.76739]
[1779072999435,55.83,76711.84,203.8,-0.0455,9e-05,1.76135]
[1779073004470,55.83,76708.35,203.8,-0.04581,9e-05,1.77103]
[1779073006484,55.83,76703.08,203.8,-0.0463,9e-05,1.7861]
[1779073011520,55.82,76701.72,203.8,-0.04641,9e-05,1.78947]
[1779073016555,55.81,76705.54,203.8,-0.04603,9e-05,1.77786]
[1779073021592,55.81,76710.74,203.8,-0.04553,9e-05,1.76241]
[1779073022600,55.8,76714.96,203.8,-0.04512,9e-05,1.74965]
[1779073023606,55.8,76718.92,203.8,-0.04475,9e-05,1.73829]
[1779073028641,55.8,76716.11,203.8,-0.04501,9e-05,1.74614]
[1779073030655,55.8,76720.46,203.8,-0.0446,9e-05,1.73367]
[1779073035259,55.8,76720.9,203.8,-0.04456,9e-05,1.73236]
[1779073040725,55.8,76724.42,203.8,-0.04424,9e-05,1.72229]
[1779073045185,55.8,76730.58,203.8,-0.04368,9e-05,1.70493]
[1779073045317,55.8,76730.58,203.8,-0.04368,9e-05,1.70493]
[1779073047774,55.8,76736.7,203.8,-0.04314,9e-05,1.68785]
[1779073049788,55.8,76741.2,203.8,-0.04274,9e-05,1.67541]
[1779073050627,55.8,76741.2,203.8,-0.04274,9e-05,1.67541]
[1779073051007,55.8,76741.2,203.8,-0.04274,9e-05,1.67541]
[1779073051255,55.8,76741.2,203.8,-0.04274,9e-05,1.67541]
[1779073051108,55.8,76745.7,203.8,-0.04208,9e-05,1.65173]
[1779073051802,55.8,76752.47,203.8,-0.04149,9e-05,1.63313]
[1779073052364,55.8,76752.47,203.8,-0.04149,9e-05,1.63313]
[1779073052809,55.79,76755.47,203.8,-0.04122,9e-05,1.62454]
[1779073054748,55.79,76757.01,203.8,-0.04107,9e-05,1.61995]
[1779073059858,55.76,76759.08,203.8,-0.04082,9e-05,1.61201]
[1779073064893,55.74,76767.72,203.8,-0.04003,8e-05,1.58682]
[1779073067914,55.73,76773.78,203.8,-0.0395,8e-05,1.56958]
[1779073068928,55.72,76778.3,203.8,-0.03911,8e-05,1.55722]
[1779073070289,55.72,76778.3,203.8,-0.03911,8e-05,1.55722]
[1779073070942,55.72,76786.51,203.8,-0.03842,8e-05,1.53496]
[1779073072168,55.72,76786.51,203.8,-0.03842,8e-05,1.53496]
[1779073072956,55.71,76802.18,203.8,-0.03715,8e-05,1.49363]
[1779073074644,55.71,76803.81,203.8,-0.03701,8e-05,1.48919]
[1779073075584,55.71,76806.93,203.8,-0.03676,8e-05,1.481]
[1779073076647,55.7,76806.1,203.8,-0.03682,8e-05,1.48296]
[1779073076987,55.7,76797.2,203.8,-0.03752,8e-05,1.50578]
[1779073078039,55.7,76791.98,203.8,-0.03793,8e-05,1.5192]
[1779073079150,55.7,76791.98,203.8,-0.03793,8e-05,1.5192]
[1779073080420,55.69,76793.59,203.8,-0.03779,8e-05,1.51459]
[1779073080663,55.69,76793.59,203.8,-0.03779,8e-05,1.51459]
[1779073086049,55.68,76793.98,203.8,-0.03772,8e-05,1.5123]
[1779073091084,55.67,76795.58,203.8,-0.03756,8e-05,1.50694]
[1779073093251,55.66,76795.88,203.8,-0.03753,8e-05,1.50597]
[1779073095303,55.66,76798.94,203.8,-0.03727,8e-05,1.49766]
[1779073099140,55.65,76793.39,203.8,-0.03769,8e-05,1.51117]
[1779073104176,55.64,76790.61,203.8,-0.03788,8e-05,1.51739]
[1779073109211,55.62,76790.07,203.8,-0.03789,8e-05,1.51774]
[1779073111225,55.62,76791.11,203.8,-0.03755,8e-05,1.50425]
[1779073111704,55.62,76791.11,203.8,-0.03755,8e-05,1.50425]
[1779073116261,55.61,76784.91,203.8,-0.03802,8e-05,1.51946]
[1779073120288,55.6,76774.11,203.8,-0.03888,8e-05,1.54703]
[1779073120604,55.6,76774.11,203.8,-0.03888,8e-05,1.54703]
[1779073121479,55.59,76770.7,203.8,-0.03915,8e-05,1.55583]
[1779073122217,55.59,76770.7,203.8,-0.03915,8e-05,1.55583]
[1779073131366,55.56,76767.41,203.8,-0.03934,8e-05,1.56176]
[1779073133742,55.56,76767.12,203.8,-0.03935,8e-05,1.56225]
[1779073133752,55.56,76767.12,203.8,-0.03935,8e-05,1.56225]
[1779073138414,55.54,76773.88,203.8,-0.03874,8e-05,1.5426]
[1779073144262,55.53,76773.36,203.8,-0.03875,8e-05,1.543]
[1779073149491,55.51,76773.3,203.8,-0.03871,8e-05,1.54141]
[1779073153520,55.5,76777.98,203.8,-0.03829,8e-05,1.5281]
[1779073156664,55.49,76777.59,203.8,-0.03831,8e-05,1.52868]
[1779073162478,55.48,76780.48,203.8,-0.03804,8e-05,1.51976]
[1779073165604,55.47,76785.44,203.8,-0.03761,8e-05,1.50595]
[1779073170640,55.46,76785.5,203.8,-0.03758,8e-05,1.50488]
[1779073172615,55.45,76780.96,203.8,-0.0377,8e-05,1.50618]
[1779073177396,55.44,76781.23,203.8,-0.03765,8e-05,1.50471]
[1779073177922,55.44,76781.93,203.8,-0.03759,8e-05,1.5027]
[1779073183731,55.43,76781.94,203.8,-0.03755,8e-05,1.5014]
[1779073188766,55.42,76788.22,203.8,-0.03702,8e-05,1.48415]
[1779073189773,55.41,76795.89,203.8,-0.03641,8e-05,1.46423]
[1779073194809,55.41,76796.22,203.8,-0.03636,8e-05,1.4628]
[1779073199844,55.4,76795.62,203.8,-0.03639,8e-05,1.46375]
[1779073201760,55.4,76798.5,203.8,-0.03616,8e-05,1.45626]
[1779073205028,55.4,76795.17,203.8,-0.03641,8e-05,1.46448]
[1779073205317,55.4,76795.17,203.8,-0.03641,8e-05,1.46448]
[1779073205890,55.39,76800.49,203.8,-0.03599,8e-05,1.45064]
[1779073207254,55.39,76800.49,203.8,-0.03599,8e-05,1.45064]
[1779073207407,55.39,76800.49,203.8,-0.03599,8e-05,1.45064]
[1779073207306,55.39,76818.19,203.8,-0.03463,8e-05,1.40592]
[1779073208066,55.39,76818.19,203.8,-0.03463,8e-05,1.40592]
[1779073208142,55.39,76818.19,203.8,-0.03463,8e-05,1.40592]
[1779073208164,55.39,76836.57,203.8,-0.03327,7e-05,1.36058]
[1779073208934,55.39,76845.19,203.8,-0.03265,7e-05,1.33974]
[1779073209520,55.39,76845.19,203.8,-0.03265,7e-05,1.33974]
[1779073210194,55.39,76845.19,203.8,-0.03265,7e-05,1.33974]
[1779073211953,55.39,76853.62,203.8,-0.03206,7e-05,1.31977]
[1779073213345,55.4,76860.69,203.8,-0.03157,7e-05,1.30325]
[1779073217100,55.4,76861.73,203.8,-0.0315,7e-05,1.3011]
[1779073217121,55.4,76866.61,203.8,-0.03117,7e-05,1.28977]
[1779073219368,55.4,76870.67,203.8,-0.03089,7e-05,1.2801]
[1779073224429,55.39,76868.8,203.8,-0.03099,7e-05,1.28358]
[1779073226520,55.39,76868.61,203.8,-0.031,7e-05,1.28385]
[1779073227907,55.39,76869.01,203.8,-0.03096,7e-05,1.28274]
[1779073233129,55.39,76868.41,203.8,-0.03081,7e-05,1.27518]
[1779073236280,55.4,76862.86,203.8,-0.0312,7e-05,1.28873]
[1779073236719,55.4,76862.79,203.8,-0.03122,7e-05,1.28923]
[1779073242068,55.4,76862.62,203.8,-0.03121,7e-05,1.2889]
[1779073242330,55.4,76862.62,203.8,-0.03121,7e-05,1.2889]
[1779073242902,55.4,76863.14,203.8,-0.03117,7e-05,1.28766]
[1779073243298,55.4,76863.14,203.8,-0.03117,7e-05,1.28766]
[1779073243328,55.4,76863.14,203.8,-0.03117,7e-05,1.28766]
[1779073245302,55.4,76868.25,203.8,-0.03083,7e-05,1.27589]
[1779073245881,55.39,76870.81,203.8,-0.03064,7e-05,1.26959]
[1779073246330,55.39,76870.81,203.8,-0.03064,7e-05,1.26959]
[1779073246443,55.39,76870.81,203.8,-0.03064,7e-05,1.26959]
[1779073247796,55.39,76874.02,203.8,-0.03042,7e-05,1.262]
[1779073249044,55.39,76877.39,203.8,-0.0302,7e-05,1.25444]
[1779073249212,55.4,76883.94,203.8,-0.02976,7e-05,1.23957]
[1779073250219,55.39,76890.63,203.8,-0.02932,7e-05,1.22424]
[1779073250729,55.39,76890.63,203.8,-0.02932,7e-05,1.22424]
[1779073253928,55.38,76894.71,203.8,-0.02902,7e-05,1.21402]
[1779073254247,55.38,76900.09,203.8,-0.02866,6e-05,1.20152]
[1779073256261,55.36,76904.68,203.8,-0.02834,6e-05,1.19044]
[1779073261296,55.33,76903.31,203.8,-0.02836,6e-05,1.19105]
[1779073263314,55.32,76897.94,203.8,-0.02868,6e-05,1.20219]
[1779073266335,55.31,76893.49,203.8,-0.02893,7e-05,1.21089]
[1779073267342,55.3,76885.01,203.8,-0.02948,7e-05,1.22962]
[1779073270226,55.29,76883.51,203.8,-0.02955,7e-05,1.23209]
[1779073271167,55.28,76884.24,203.8,-0.02949,7e-05,1.22996]
[1779073276405,55.25,76883.69,203.8,-0.02945,7e-05,1.22885]
[1779073279227,55.24,76884.44,203.8,-0.02938,7e-05,1.2262]
[1779073282447,55.24,76880.23,203.8,-0.02964,7e-05,1.23533]
[1779073287482,55.24,76882.31,203.8,-0.0295,7e-05,1.23058]
[1779073289496,55.24,76886.56,203.8,-0.02922,7e-05,1.22093]
[1779073291510,55.24,76889.59,203.8,-0.02882,7e-05,1.20481]
[1779073293229,55.24,76888.62,203.8,-0.02888,7e-05,1.20699]
[1779073294531,55.23,76899.19,203.8,-0.02819,6e-05,1.18297]
[1779073295356,55.23,76899.19,203.8,-0.02819,6e-05,1.18297]
[1779073295570,55.23,76899.19,203.8,-0.02819,6e-05,1.18297]
[1779073295658,55.22,76916.28,203.8,-0.0271,6e-05,1.14514]
[1779073301946,55.2,76916.0,203.8,-0.02707,6e-05,1.14413]
[1779073307503,55.18,76915.45,203.8,-0.02706,6e-05,1.14373]
[1779073309648,55.17,76908.94,203.8,-0.02743,6e-05,1.15656]
[1779073311615,55.16,76908.98,203.8,-0.02742,6e-05,1.15613]
[1779073311662,55.16,76902.05,203.8,-0.02784,6e-05,1.17099]
[1779073315352,55.15,76898.26,203.8,-0.02806,6e-05,1.17861]
[1779073319401,55.13,76900.21,203.8,-0.0279,6e-05,1.1728]
[1779073320725,55.11,76893.07,203.8,-0.02832,6e-05,1.18752]
[1779073325320,55.09,76897.74,203.8,-0.02796,6e-05,1.1752]
[1779073327778,55.04,76901.97,203.8,-0.02758,6e-05,1.16189]
[1779073328827,55.04,76901.97,203.8,-0.02758,6e-05,1.16189]
[1779073331257,55.03,76906.06,203.8,-0.02731,6e-05,1.15224]
[1779073331806,55.02,76922.04,203.8,-0.02631,6e-05,1.11709]
[1779073336841,55.0,76925.2,203.8,-0.02608,6e-05,1.10905]
[1779073341902,54.99,76925.72,203.8,-0.02602,6e-05,1.10693]
[1779073343543,54.98,76935.98,203.8,-0.02539,6e-05,1.08463]
[1779073348928,54.96,76935.43,203.8,-0.02539,6e-05,1.08475]
[1779073349935,54.96,76929.42,203.8,-0.02574,6e-05,1.09715]
[1779073351949,54.96,76929.69,203.8,-0.02552,6e-05,1.08735]
[1779073352894,54.96,76929.69,203.8,-0.02552,6e-05,1.08735]
[1779073356716,54.94,76930.7,203.8,-0.02543,6e-05,1.08434]
[1779073357431,54.94,76930.7,203.8,-0.02543,6e-05,1.08434]
[1779073357963,54.94,76934.17,203.8,-0.02522,6e-05,1.07668]
[1779073358278,54.94,76934.17,203.8,-0.02522,6e-05,1.07668]
[1779073362019,54.93,76929.17,203.8,-0.02549,6e-05,1.08631]
[1779073362724,54.93,76929.17,203.8,-0.02549,6e-05,1.08631]
[1779073366310,54.92,76930.6,203.8,-0.02539,6e-05,1.08267]
[1779073367960,54.91,76932.67,203.8,-0.02525,6e-05,1.07794]
[1779073369300,54.91,76940.38,203.8,-0.02479,6e-05,1.06155]
[1779073375571,54.9,76939.44,203.8,-0.02482,6e-05,1.06264]
[1779073381457,54.88,76939.51,203.8,-0.02479,6e-05,1.06145]
[1779073390227,54.86,76934.69,203.8,-0.02502,6e-05,1.06971]
[1779073395262,54.85,76933.87,203.8,-0.02505,6e-05,1.07048]
[1779073400297,54.83,76933.84,203.8,-0.02502,6e-05,1.06962]
[1779073405332,54.82,76933.79,203.8,-0.025,6e-05,1.06881]
[1779073409584,54.81,76925.31,203.8,-0.02547,6e-05,1.0856]
[1779073410367,54.81,76917.78,203.8,-0.02592,6e-05,1.1015]
[1779073415403,54.79,76917.2,203.8,-0.02573,6e-05,1.09279]
[1779073420438,54.78,76918.05,203.8,-0.02565,6e-05,1.08989]
[1779073426480,54.76,76916.57,203.8,-0.02569,6e-05,1.09145]
[1779073431481,54.76,76916.57,203.8,-0.02569,6e-05,1.09145]
[1779073436687,54.73,76916.49,203.8,-0.02564,6e-05,1.08962]
[1779073436550,54.73,76910.2,203.8,-0.02601,6e-05,1.10274]
[1779073437557,54.73,76906.01,203.8,-0.02626,6e-05,1.11145]
[1779073442593,54.71,76898.72,203.8,-0.02667,6e-05,1.12582]
[1779073443600,54.7,76894.73,203.8,-0.02691,6e-05,1.13419]
[1779073445614,54.7,76889.54,203.8,-0.02722,6e-05,1.14493]
[1779073450649,54.68,76886.42,203.8,-0.02737,6e-05,1.15021]
[1779073450720,54.68,76886.42,203.8,-0.02737,6e-05,1.15021]
[1779073454845,54.68,76890.19,203.8,-0.02714,6e-05,1.1422]
[1779073460733,54.66,76889.51,203.8,-0.02713,6e-05,1.14181]
[1779073465768,54.64,76885.65,203.8,-0.02733,6e-05,1.14871]
[1779073467240,54.64,76885.65,203.8,-0.02733,6e-05,1.14871]
[1779073467341,54.63,76880.92,203.8,-0.02762,6e-05,1.15883]
[1779073470803,54.63,76876.51,203.8,-0.0279,6e-05,1.16877]
[1779073476487,54.63,76868.81,203.8,-0.0282,6e-05,1.17688]
[1779073476731,54.63,76868.81,203.8,-0.0282,6e-05,1.17688]
[1779073476846,54.63,76877.31,203.8,-0.02765,6e-05,1.15797]
[1779073478183,54.63,76877.31,203.8,-0.02765,6e-05,1.15797]
[1779073478284,54.64,76881.89,203.8,-0.02736,6e-05,1.1479]
[1779073478944,54.64,76881.89,203.8,-0.02736,6e-05,1.1479]
[1779073479619,54.64,76881.89,203.8,-0.02736,6e-05,1.1479]
[1779073480026,54.64,76882.15,203.8,-0.02735,6e-05,1.14745]
[1779073480127,54.64,76888.56,203.8,-0.02694,6e-05,1.13341]
[1779073482888,54.63,76893.55,203.8,-0.02661,6e-05,1.1217]
[1779073486420,54.62,76896.04,203.8,-0.02644,6e-05,1.11578]
[1779073488962,54.61,76895.87,203.8,-0.02643,6e-05,1.11562]
[1779073489333,54.61,76895.87,203.8,-0.02643,6e-05,1.11562]
[1779073490353,54.6,76893.49,203.8,-0.02657,6e-05,1.12023]
[1779073491355,54.6,76893.41,203.8,-0.02656,6e-05,1.12013]
[1779073492192,54.6,76893.41,203.8,-0.02656,6e-05,1.11986]
[1779073493584,54.59,76902.24,203.8,-0.02599,6e-05,1.10011]
[1779073493965,54.59,76908.78,203.8,-0.0256,6e-05,1.08621]
[1779073499000,54.57,76910.43,203.8,-0.02547,6e-05,1.0817]
[1779073503030,54.56,76903.08,203.8,-0.02589,6e-05,1.09647]
[1779073504405,54.56,76903.08,203.8,-0.02589,6e-05,1.09647]
[1779073505322,54.56,76900.89,203.8,-0.02602,6e-05,1.10092]
[1779073507287,54.55,76895.95,203.8,-0.0263,6e-05,1.11104]
[1779073507752,54.55,76895.95,203.8,-0.0263,6e-05,1.11104]
[1779073508065,54.55,76890.97,203.8,-0.0266,6e-05,1.12128]
[1779073510079,54.54,76886.99,203.8,-0.02683,6e-05,1.12938]
[1779073513100,54.53,76893.4,203.8,-0.02641,6e-05,1.11464]
[1779073518634,54.52,76893.91,203.8,-0.02635,6e-05,1.11252]
[1779073519110,54.51,76893.82,203.8,-0.02634,6e-05,1.11221]
[1779073521348,54.5,76891.73,203.8,-0.02646,6e-05,1.11647]
[1779073524994,54.49,76889.06,203.8,-0.0266,6e-05,1.12118]
[1779073526145,54.49,76890.91,203.8,-0.02647,6e-05,1.11691]
[1779073526837,54.49,76892.0,203.8,-0.02641,6e-05,1.11467]
[1779073529199,54.49,76892.12,203.8,-0.02641,6e-05,1.11465]
[1779073530421,54.49,76892.24,203.8,-0.0264,6e-05,1.11451]
[1779073530929,54.5,76893.08,203.8,-0.02636,6e-05,1.11282]
[1779073531180,54.5,76893.08,203.8,-0.02636,6e-05,1.11282]
[1779073531226,54.5,76893.31,203.8,-0.02615,6e-05,1.10354]
[1779073536261,54.48,76895.66,203.8,-0.02597,6e-05,1.0973]
[1779073540298,54.47,76897.14,203.8,-0.02586,6e-05,1.09347]
[1779073543395,54.46,76897.41,203.8,-0.02582,6e-05,1.09222]
[1779073545134,54.46,76898.73,203.8,-0.02573,6e-05,1.08898]
[1779073546194,54.45,76898.77,203.8,-0.02572,6e-05,1.08868]
[1779073551366,54.44,76895.77,203.8,-0.02587,6e-05,1.09377]
[1779073553864,54.43,76897.58,203.8,-0.02575,6e-05,1.08947]
[1779073554922,54.43,76899.11,203.8,-0.02565,6e-05,1.086]
[1779073554970,54.43,76899.11,203.8,-0.02565,6e-05,1.086]
[1779073555394,54.43,76903.45,203.8,-0.02539,6e-05,1.07697]
[1779073557996,54.44,76907.42,203.8,-0.02517,6e-05,1.06899]
[1779073559422,54.44,76916.29,203.8,-0.02464,6e-05,1.05051]
[1779073564463,54.43,76916.47,203.8,-0.02461,6e-05,1.04942]
[1779073567487,54.42,76923.17,203.8,-0.02421,6e-05,1.03518]
[1779073568493,54.42,76930.47,203.8,-0.02379,6e-05,1.02015]
[1779073572910,54.41,76925.39,203.8,-0.02407,6e-05,1.03001]
[1779073575315,54.41,76921.91,203.8,-0.02427,6e-05,1.03703]
[1779073580593,54.4,76920.46,203.8,-0.02433,6e-05,1.03926]
[1779073583538,54.4,76920.25,203.8,-0.02433,6e-05,1.03944]
[1779073584624,54.39,76911.93,203.8,-0.02481,6e-05,1.0564]
[1779073588749,54.38,76916.05,203.8,-0.02455,6e-05,1.0471]
[1779073591674,54.38,76920.69,203.8,-0.02408,6e-05,1.02869]
[1779073593726,54.38,76925.35,203.8,-0.02381,6e-05,1.01885]
[1779073595702,54.37,76931.43,203.8,-0.02346,6e-05,1.00647]
[1779073600737,54.37,76928.41,203.8,-0.02362,6e-05,1.01211]
[1779073605282,54.36,76927.55,203.8,-0.02366,6e-05,1.01353]
[1779073609800,54.36,76923.51,203.8,-0.02388,6e-05,1.02131]
[1779073614835,54.35,76923.36,203.8,-0.02387,6e-05,1.02113]
[1779073615308,54.35,76923.36,203.8,-0.02387,6e-05,1.02113]
[1779073616855,54.35,76915.41,203.8,-0.02432,6e-05,1.0372]
[1779073617860,54.35,76910.22,203.8,-0.02462,6e-05,1.04781]
[1779073622895,54.34,76913.31,203.8,-0.02442,6e-05,1.0407]
[1779073623768,54.34,76913.31,203.8,-0.02442,6e-05,1.0407]
[1779073625220,54.33,76917.43,203.8,-0.02418,6e-05,1.03197]
[1779073630965,54.33,76921.86,203.8,-0.02391,6e-05,1.02238]
[1779073632036,54.33,76925.32,203.8,-0.02371,6e-05,1.01526]
[1779073635238,54.32,76930.19,203.8,-0.02342,6e-05,1.00511]
[1779073641021,54.32,76931.33,203.8,-0.02335,6e-05,1.00243]
[1779073645245,54.31,76930.68,203.8,-0.02338,6e-05,1.00349]
[1779073652921,54.31,76932.19,203.8,-0.0231,6e-05,0.99169]
[1779073653019,54.31,76932.19,203.8,-0.0231,6e-05,0.99169]
[1779073653240,54.31,76932.19,203.8,-0.0231,6e-05,0.99159]
[1779073654064,54.31,76932.19,203.8,-0.0231,6e-05,0.99159]
[1779073654005,54.31,76940.86,203.8,-0.02262,5e-05,0.9744]
[1779073654113,54.31,76949.94,203.8,-0.02213,5e-05,0.95665]
[1779073657635,54.31,76950.99,203.8,-0.02207,5e-05,0.95465]
[1779073661914,54.31,76956.71,203.8,-0.02177,5e-05,0.94375]
[1779073665194,54.31,76963.08,203.8,-0.02144,5e-05,0.93171]
[1779073670232,54.31,76961.67,203.8,-0.02152,5e-05,0.93466]
[1779073672247,54.32,76970.37,203.8,-0.02108,5e-05,0.91829]
[1779073677662,54.32,76970.94,203.8,-0.02106,5e-05,0.91755]
[1779073680303,54.32,76963.4,203.8,-0.02145,5e-05,0.93209]
[1779073681310,54.33,76958.48,203.8,-0.02171,5e-05,0.94155]
[1779073686846,54.33,76955.61,203.8,-0.02187,5e-05,0.94722]
[1779073687754,54.33,76956.01,203.8,-0.02185,5e-05,0.94651]
[1779073687833,54.33,76960.8,203.8,-0.0216,5e-05,0.93733]
[1779073688359,54.33,76971.48,203.8,-0.02104,5e-05,0.91714]
[1779073689366,54.33,76975.73,203.8,-0.02083,5e-05,0.90926]
[1779073692558,54.33,76976.34,203.8,-0.0208,5e-05,0.90832]
[1779073692567,54.33,76970.77,203.8,-0.02109,5e-05,0.91886]
[1779073693995,54.34,76965.95,203.8,-0.02134,5e-05,0.92812]
[1779073696415,54.34,76960.81,203.8,-0.02162,5e-05,0.93802]
[1779073699436,54.34,76966.7,203.8,-0.02131,5e-05,0.92698]
[1779073704472,54.35,76968.3,203.8,-0.02124,5e-05,0.92433]
[1779073709507,54.35,76967.95,203.8,-0.02127,5e-05,0.92537]
[1779073711521,54.35,76968.23,203.8,-0.02108,5e-05,0.91693]
[1779073716556,54.36,76965.95,203.8,-0.02121,5e-05,0.92165]
[1779073721591,54.37,76965.61,203.8,-0.02124,5e-05,0.92268]
[1779073726627,54.37,76962.61,203.8,-0.02141,5e-05,0.92876]
[1779073728641,54.37,76956.98,203.8,-0.0217,5e-05,0.93962]
[1779073733676,54.38,76960.84,203.8,-0.02151,5e-05,0.93253]
[1779073735268,54.38,76960.49,203.8,-0.02153,5e-05,0.93325]
[1779073740727,54.38,76954.51,203.8,-0.02185,5e-05,0.94505]
[1779073745763,54.39,76957.41,203.8,-0.02171,5e-05,0.93972]
[1779073749825,54.39,76956.19,203.8,-0.02179,5e-05,0.94267]
[1779073755256,54.4,76953.64,203.8,-0.02193,5e-05,0.94786]
[1779073760876,54.4,76951.84,203.8,-0.02203,5e-05,0.95155]
[1779073765911,54.4,76951.96,203.8,-0.02203,5e-05,0.95147]
[1779073768938,54.41,76956.02,203.8,-0.02182,5e-05,0.94375]
[1779073773973,54.41,76953.93,203.8,-0.02175,5e-05,0.93979]
[1779073777671,54.41,76953.76,203.8,-0.02177,5e-05,0.94026]
[1779073783037,54.41,76953.55,203.8,-0.02179,5e-05,0.94095]
[1779073785243,54.42,76953.36,203.8,-0.0218,5e-05,0.9414]
[1779073791093,54.42,76954.44,203.8,-0.02175,5e-05,0.93961]
[1779073794114,54.42,76950.3,203.8,-0.02197,5e-05,0.9477]
[1779073799149,54.42,76950.95,203.8,-0.02194,5e-05,0.94664]
[1779073804186,54.43,76953.58,203.8,-0.02181,5e-05,0.94175]
[1779073805194,54.43,76957.55,203.8,-0.0216,5e-05,0.93421]
[1779073805937,54.43,76957.55,203.8,-0.0216,5e-05,0.93421]
[1779073806201,54.43,76963.1,203.8,-0.02131,5e-05,0.92372]
[1779073807208,54.43,76968.36,203.8,-0.02104,5e-05,0.91389]
[1779073813126,54.44,76967.61,203.8,-0.02109,5e-05,0.91569]
[1779073815222,54.44,76964.86,203.8,-0.02124,5e-05,0.92104]
[1779073824327,54.45,76964.09,203.8,-0.0213,5e-05,0.92344]
[1779073827348,54.45,76959.32,203.8,-0.02156,5e-05,0.93271]
[1779073828355,54.46,76952.22,203.8,-0.02194,5e-05,0.94637]
[1779073833390,54.46,76951.1,203.8,-0.02182,5e-05,0.94049]
[1779073838425,54.46,76950.7,203.8,-0.02185,5e-05,0.94148]
[1779073843460,54.46,76947.93,203.8,-0.022,5e-05,0.94702]
[1779073848819,54.47,76945.51,203.8,-0.02213,5e-05,0.95183]
[1779073854537,54.47,76944.78,203.8,-0.02218,5e-05,0.95341]
[1779073859572,54.47,76945.6,203.8,-0.02214,5e-05,0.95194]
[1779073864607,54.47,76942.86,203.8,-0.02229,5e-05,0.95737]
[1779073869642,54.47,76943.44,203.8,-0.02226,5e-05,0.9563]
[1779073874677,54.47,76944.64,203.8,-0.02219,5e-05,0.95404]
[1779073879713,54.48,76941.99,203.8,-0.02234,5e-05,0.9593]
[1779073885231,54.48,76938.54,203.8,-0.02253,5e-05,0.96606]
[1779073885755,54.48,76930.04,203.8,-0.023,6e-05,0.98281]
[1779073889581,54.47,76927.85,203.8,-0.02311,6e-05,0.98705]
[1779073891068,54.47,76927.75,203.8,-0.02312,6e-05,0.98721]
[1779073891129,54.47,76927.75,203.8,-0.02312,6e-05,0.98721]
[1779073893811,54.47,76927.89,203.8,-0.02292,6e-05,0.97835]
[1779073895825,54.47,76936.04,203.8,-0.02247,5e-05,0.96227]
[1779073900860,54.47,76935.33,203.8,-0.02251,5e-05,0.96365]
[1779073905895,54.47,76937.34,203.8,-0.0224,5e-05,0.95972]
[1779073910930,54.47,76939.51,203.8,-0.02228,5e-05,0.95552]
[1779073915965,54.47,76938.78,203.8,-0.02232,5e-05,0.957]
[1779073918986,54.47,76933.99,203.8,-0.02259,5e-05,0.96639]
[1779073921000,54.47,76929.93,203.8,-0.02281,6e-05,0.97437]
[1779073926036,54.47,76929.25,203.8,-0.02284,6e-05,0.97558]
[1779073928050,54.47,76924.31,203.8,-0.02312,6e-05,0.98532]
[1779073928612,54.47,76924.31,203.8,-0.02312,6e-05,0.98532]
[1779073929058,54.47,76919.28,203.8,-0.0234,6e-05,0.99536]
[1779073933085,54.47,76913.38,203.8,-0.02372,6e-05,1.00695]
[1779073934092,54.46,76907.26,203.8,-0.02407,6e-05,1.01931]
[1779073939128,54.46,76908.02,203.8,-0.02402,6e-05,1.01728]
[1779073943156,54.45,76902.12,203.8,-0.02435,6e-05,1.02897]
[1779073948193,54.45,76901.59,203.8,-0.02436,6e-05,1.02951]
[1779073953229,54.44,76901.09,203.8,-0.02418,6e-05,1.02133]
[1779073958264,54.43,76900.77,203.8,-0.02419,6e-05,1.02149]
[1779073962292,54.43,76895.79,203.8,-0.02447,6e-05,1.0313]
[1779073967327,54.42,76893.38,203.8,-0.02459,6e-05,1.03569]
[1779073972362,54.41,76893.36,203.8,-0.02457,6e-05,1.03512]
[1779073976134,54.4,76892.47,203.8,-0.02462,6e-05,1.0366]
[1779073978767,54.41,76887.85,203.8,-0.0249,6e-05,1.04657]
[1779073982443,54.42,76883.16,203.8,-0.02521,6e-05,1.05729]
[1779073988342,54.43,76883.04,203.8,-0.02524,6e-05,1.05835]
[1779073993518,54.45,76885.52,203.8,-0.02513,6e-05,1.05464]
[1779073996757,54.46,76885.5,203.8,-0.02515,6e-05,1.05532]
[1779073996858,54.46,76881.04,203.8,-0.02542,6e-05,1.0647]
[1779073998553,54.46,76875.51,203.8,-0.02575,6e-05,1.07606]
[1779074002322,54.45,76875.03,203.8,-0.02576,6e-05,1.07668]
[1779074004597,54.45,76864.72,203.8,-0.0264,6e-05,1.09872]
[1779074009632,54.46,76862.82,203.8,-0.02654,6e-05,1.10352]
[1779074013660,54.47,76863.62,203.8,-0.0263,6e-05,1.09327]
[1779074018695,54.48,76865.56,203.8,-0.0262,6e-05,1.08986]
[1779074023731,54.49,76860.31,203.8,-0.02655,6e-05,1.10193]
[1779074028532,54.49,76860.07,203.8,-0.02658,6e-05,1.10299]
[1779074029550,54.49,76857.37,203.8,-0.02675,6e-05,1.10899]
[1779074033801,54.5,76865.69,203.8,-0.02625,6e-05,1.09161]
[1779074038836,54.51,76867.0,203.8,-0.02619,6e-05,1.08956]
[1779074044160,54.52,76868.27,203.8,-0.02613,6e-05,1.08762]
[1779074044397,54.53,76862.47,203.8,-0.0265,6e-05,1.10025]
[1779074044891,54.53,76855.58,203.8,-0.02694,6e-05,1.11523]
[1779074047912,54.53,76850.72,203.8,-0.02726,6e-05,1.12622]
[1779074050933,54.53,76845.56,203.8,-0.0276,6e-05,1.13789]
[1779074053325,54.54,76847.02,203.8,-0.02751,6e-05,1.13481]
[1779074053377,54.54,76847.02,203.8,-0.02751,6e-05,1.13481]
[1779074054104,54.54,76847.29,203.8,-0.02749,6e-05,1.13429]
[1779074054178,54.54,76846.11,203.8,-0.02757,6e-05,1.13691]
[1779074059996,54.54,76844.6,203.8,-0.02768,7e-05,1.14063]
[1779074065031,54.54,76845.47,203.8,-0.02762,6e-05,1.1387]
[1779074069767,54.54,76841.98,203.8,-0.02785,7e-05,1.14646]
[1779074069770,54.54,76841.98,203.8,-0.02785,7e-05,1.14646]
[1779074070431,54.54,76841.98,203.8,-0.02785,7e-05,1.14646]
[1779074070466,54.54,76841.98,203.8,-0.02785,7e-05,1.14646]
[1779074070405,54.54,76836.22,203.8,-0.02823,7e-05,1.15941]
[1779074071050,54.54,76836.22,203.8,-0.02823,7e-05,1.15941]
[1779074071254,54.54,76836.22,203.8,-0.02823,7e-05,1.15941]
[1779074073238,54.54,76836.39,203.8,-0.028,7e-05,1.14968]
[1779074079132,54.55,76831.38,203.8,-0.02835,7e-05,1.16132]
[1779074080299,54.55,76831.38,203.8,-0.02835,7e-05,1.16132]
[1779074080400,54.55,76829.87,203.8,-0.02845,7e-05,1.16482]
[1779074081213,54.55,76829.87,203.8,-0.02845,7e-05,1.16482]
[1779074081284,54.55,76829.87,203.8,-0.02845,7e-05,1.16482]
[1779074081386,54.55,76829.71,203.8,-0.02847,7e-05,1.16558]
[1779074082682,54.55,76827.18,203.8,-0.02864,7e-05,1.1713]
[1779074083160,54.55,76827.05,203.8,-0.02865,7e-05,1.17163]
[1779074085919,54.56,76830.01,203.8,-0.02848,7e-05,1.16569]
[1779074085922,54.56,76830.01,203.8,-0.02848,7e-05,1.16569]
[1779074086184,54.57,76831.12,203.8,-0.02841,7e-05,1.16357]
[1779074089236,54.57,76832.5,203.8,-0.02832,7e-05,1.16052]
[1779074089238,54.57,76832.5,203.8,-0.02832,7e-05,1.16052]
[1779074089337,54.57,76831.9,203.8,-0.02836,7e-05,1.16195]
[1779074092061,54.58,76832.11,203.8,-0.02837,7e-05,1.16228]
[1779074092071,54.58,76832.11,203.8,-0.02837,7e-05,1.16228]
[1779074092226,54.58,76836.0,203.8,-0.02812,7e-05,1.15354]
[1779074093743,54.59,76838.54,203.8,-0.02796,7e-05,1.1483]
[1779074093744,54.59,76838.54,203.8,-0.02796,7e-05,1.1483]
[1779074094143,54.59,76838.54,203.8,-0.02796,7e-05,1.1483]
[1779074094240,54.59,76842.46,203.8,-0.02772,7e-05,1.13999]
[1779074094750,54.59,76842.46,203.8,-0.02772,7e-05,1.13999]
[1779074095247,54.59,76842.68,203.8,-0.0277,7e-05,1.1395]
[1779074096190,54.59,76842.68,203.8,-0.0277,7e-05,1.1395]
[1779074098268,54.59,76836.46,203.8,-0.02811,7e-05,1.15337]
[1779074099639,54.59,76835.84,203.8,-0.02815,7e-05,1.15476]
[1779074099707,54.59,76835.84,203.8,-0.02815,7e-05,1.15476]
[1779074100701,54.59,76836.79,203.8,-0.02809,7e-05,1.15263]
[1779074100727,54.59,76836.79,203.8,-0.02809,7e-05,1.15263]
[1779074102727,54.59,76839.2,203.8,-0.02793,7e-05,1.14725]
[1779074103121,54.59,76839.2,203.8,-0.02793,7e-05,1.14725]
[1779074103303,54.59,76833.98,203.8,-0.02828,7e-05,1.15894]
[1779074104226,54.59,76833.98,203.8,-0.02828,7e-05,1.15894]
[1779074104310,54.59,76832.75,203.8,-0.02836,7e-05,1.1617]
[1779074105288,54.59,76832.75,203.8,-0.02836,7e-05,1.1617]
[1779074105772,54.59,76831.05,203.8,-0.02847,7e-05,1.16557]
[1779074108329,54.59,76833.95,203.8,-0.02828,7e-05,1.1591]
[1779074109379,54.59,76837.73,203.8,-0.02803,7e-05,1.15067]
[1779074110360,54.6,76844.57,203.8,-0.0276,6e-05,1.13586]
[1779074114549,54.62,76844.75,203.8,-0.02763,7e-05,1.13695]
[1779074115402,54.62,76845.16,203.8,-0.0276,6e-05,1.13604]
[1779074116298,54.62,76845.16,203.8,-0.0276,6e-05,1.13604]
[1779074116340,54.62,76845.16,203.8,-0.0276,6e-05,1.13604]
[1779074116409,54.62,76845.65,203.8,-0.02757,6e-05,1.13496]
[1779074118633,54.62,76845.66,203.8,-0.02757,6e-05,1.13501]
[1779074118640,54.62,76845.66,203.8,-0.02757,6e-05,1.13501]
[1779074119430,54.62,76847.05,203.8,-0.02748,6e-05,1.13202]
[1779074119688,54.62,76847.05,203.8,-0.02748,6e-05,1.13202]
[1779074120470,54.62,76847.05,203.8,-0.02748,6e-05,1.13202]
[1779074120438,54.62,76848.72,203.8,-0.02737,6e-05,1.12822]
[1779074120588,54.62,76848.72,203.8,-0.02737,6e-05,1.12822]
[1779074120712,54.62,76848.72,203.8,-0.02737,6e-05,1.12822]
[1779074121175,54.62,76848.72,203.8,-0.02737,6e-05,1.12822]
[1779074122834,54.62,76850.25,203.8,-0.02728,6e-05,1.12503]
[1779074123258,54.62,76850.25,203.8,-0.02728,6e-05,1.12503]
[1779074123855,54.62,76853.39,203.8,-0.02708,6e-05,1.11824]
[1779074123909,54.62,76853.39,203.8,-0.02708,6e-05,1.11824]
[1779074124465,54.62,76858.11,203.8,-0.02678,6e-05,1.10806]
[1779074124971,54.62,76858.11,203.8,-0.02678,6e-05,1.10806]
[1779074130507,54.64,76859.67,203.8,-0.02671,6e-05,1.10543]
[1779074132521,54.64,76860.33,203.8,-0.02646,6e-05,1.09516]
[1779074136973,54.64,76860.66,203.8,-0.02646,6e-05,1.09488]
[1779074137568,54.65,76862.07,203.8,-0.02637,6e-05,1.09198]
[1779074138566,54.64,76862.15,203.8,-0.02636,6e-05,1.09159]
[1779074140075,54.64,76862.77,203.8,-0.02632,6e-05,1.09003]
[1779074148330,54.62,76862.7,203.8,-0.02627,6e-05,1.08846]
[1779074150065,54.61,76867.57,203.8,-0.02595,6e-05,1.07738]
[1779074151654,54.6,76872.16,203.8,-0.02565,6e-05,1.06723]
[1779074153285,54.6,76872.16,203.8,-0.02565,6e-05,1.06723]
[1779074155965,54.6,76873.66,203.8,-0.02555,6e-05,1.06351]
[1779074161342,54.58,76873.23,203.8,-0.02555,6e-05,1.06355]
[1779074161441,54.58,76868.32,203.8,-0.02584,6e-05,1.07359]
[1779074162799,54.58,76876.23,203.8,-0.02535,6e-05,1.05667]
[1779074165224,54.57,76876.48,203.8,-0.02533,6e-05,1.05598]
[1779074170791,54.56,76879.05,203.8,-0.02514,6e-05,1.04946]
[1779074175348,54.55,76879.37,203.8,-0.02511,6e-05,1.04833]
[1779074180276,54.54,76878.06,203.8,-0.02517,6e-05,1.0503]
[1779074180862,54.54,76871.74,203.8,-0.02554,6e-05,1.06329]
[1779074185897,54.55,76868.82,203.8,-0.02575,6e-05,1.0704]
[1779074190932,54.56,76869.35,203.8,-0.02574,6e-05,1.07019]
[1779074195292,54.57,76867.74,203.8,-0.02565,6e-05,1.06518]
[1779074201002,54.59,76867.27,203.8,-0.02572,6e-05,1.06748]
[1779074206037,54.6,76868.41,203.8,-0.02568,6e-05,1.066]
[1779074210065,54.61,76863.35,203.8,-0.02601,6e-05,1.0775]
[1779074211072,54.61,76858.71,203.8,-0.0263,6e-05,1.08761]
[1779074213125,54.61,76855.16,203.8,-0.02653,6e-05,1.09542]
[1779074219128,54.63,76855.74,203.8,-0.02652,6e-05,1.09515]
[1779074220432,54.63,76855.74,203.8,-0.02652,6e-05,1.09515]
[1779074226177,54.64,76855.29,203.8,-0.02658,6e-05,1.09711]
[1779074228571,54.64,76854.33,203.8,-0.02664,6e-05,1.09933]
[1779074229931,54.65,76859.76,203.8,-0.02631,6e-05,1.08789]
[1779074235246,54.66,76862.46,203.8,-0.02617,6e-05,1.08305]
[1779074240283,54.67,76863.75,203.8,-0.02611,6e-05,1.08109]
[1779074245321,54.68,76864.14,203.8,-0.02611,6e-05,1.08108]
[1779074250356,54.69,76862.0,203.8,-0.02627,6e-05,1.08647]
[1779074255524,54.7,76861.41,203.8,-0.02612,6e-05,1.07947]
[1779074255569,54.7,76871.21,203.8,-0.02552,6e-05,1.05867]
[1779074255783,54.7,76871.21,203.8,-0.02552,6e-05,1.05867]
[1779074256416,54.71,76879.32,203.8,-0.02503,6e-05,1.04185]
[1779074257769,54.7,76882.24,203.8,-0.02485,6e-05,1.03547]
[1779074261450,54.69,76876.64,203.8,-0.02517,6e-05,1.04657]
[1779074263464,54.69,76872.57,203.8,-0.02541,6e-05,1.05479]
[1779074264494,54.69,76872.57,203.8,-0.02541,6e-05,1.05479]
[1779074266111,54.69,76868.21,203.8,-0.02566,6e-05,1.06365]
[1779074266863,54.68,76867.9,203.8,-0.02568,6e-05,1.06412]
[1779074269848,54.69,76865.31,203.8,-0.02585,6e-05,1.07016]
[1779074275254,54.7,76861.71,203.8,-0.0261,6e-05,1.0787]
[1779074276555,54.71,76855.29,203.8,-0.02651,6e-05,1.0928]
[1779074279576,54.71,76859.38,203.8,-0.02627,6e-05,1.08444]
[1779074284611,54.72,76852.31,203.8,-0.02673,6e-05,1.10045]
[1779074285583,54.72,76852.31,203.8,-0.02673,6e-05,1.10045]
[1779074286931,54.73,76849.06,203.8,-0.02695,6e-05,1.10776]
[1779074289646,54.73,76844.4,203.8,-0.02726,6e-05,1.11827]
[1779074294682,54.74,76849.1,203.8,-0.02697,6e-05,1.10849]
[1779074299717,54.74,76848.63,203.8,-0.02702,6e-05,1.1101]
[1779074304752,54.75,76849.66,203.8,-0.02697,6e-05,1.10843]
[1779074307223,54.76,76854.35,203.8,-0.02668,6e-05,1.09849]
[1779074312808,54.77,76853.9,203.8,-0.02652,6e-05,1.09105]
[1779074315831,54.77,76861.1,203.8,-0.02608,6e-05,1.07604]
[1779074316836,54.77,76866.23,203.8,-0.02576,6e-05,1.0653]
[1779074321855,54.78,76868.57,203.8,-0.02564,6e-05,1.06111]
[1779074321872,54.79,76872.88,203.8,-0.02539,6e-05,1.05223]
[1779074326800,54.8,76872.46,203.8,-0.02543,6e-05,1.05393]
[1779074331942,54.81,76870.94,203.8,-0.02556,6e-05,1.05827]
[1779074336978,54.83,76868.63,203.8,-0.02573,6e-05,1.06408]
[1779074337985,54.83,76863.9,203.8,-0.02603,6e-05,1.07429]
[1779074343020,54.84,76859.81,203.8,-0.0263,6e-05,1.08381]
[1779074348055,54.85,76858.24,203.8,-0.02642,6e-05,1.08789]
[1779074353091,54.86,76858.07,203.8,-0.02645,6e-05,1.08896]
[1779074358125,54.87,76858.46,203.8,-0.02645,6e-05,1.08883]
[1779074363160,54.88,76858.62,203.8,-0.02646,6e-05,1.0892]
[1779074368195,54.89,76856.49,203.8,-0.02661,6e-05,1.09446]
[1779074370209,54.89,76849.95,203.8,-0.02704,6e-05,1.10888]
[1779074372223,54.89,76850.29,203.8,-0.02681,6e-05,1.09912]
[1779074377258,54.9,76849.68,203.8,-0.02687,6e-05,1.10105]
[1779074382594,54.91,76849.79,203.8,-0.02687,6e-05,1.10129]
[1779074388335,54.92,76849.99,203.8,-0.02689,6e-05,1.10168]
[1779074393370,54.93,76844.91,203.8,-0.02723,6e-05,1.1133]
[1779074398405,54.93,76845.5,203.8,-0.0272,6e-05,1.11252]
[1779074402433,54.94,76840.56,203.8,-0.02754,7e-05,1.12375]
[1779074407468,54.94,76843.34,203.8,-0.02737,6e-05,1.11807]
[1779074412503,54.95,76842.34,203.8,-0.02745,6e-05,1.12071]
[1779074417538,54.96,76838.24,203.8,-0.02773,7e-05,1.13016]
[1779074422573,54.96,76836.11,203.8,-0.02788,7e-05,1.13526]
[1779074427735,54.97,76835.75,203.8,-0.02791,7e-05,1.1364]
[1779074433653,54.97,76839.46,203.8,-0.02747,6e-05,1.11934]
[1779074437077,54.98,76840.66,203.8,-0.0274,6e-05,1.117]
[1779074439609,54.98,76840.6,203.8,-0.02741,6e-05,1.11732]
[1779074441619,54.98,76842.01,203.8,-0.02732,6e-05,1.11443]
[1779074446744,54.99,76846.74,203.8,-0.02704,6e-05,1.10479]
[1779074452786,55.0,76845.93,203.8,-0.02711,6e-05,1.10723]
[1779074456814,55.01,76841.8,203.8,-0.02739,6e-05,1.11666]
[1779074461850,55.01,76843.05,203.8,-0.02732,6e-05,1.11441]
[1779074466885,55.02,76843.23,203.8,-0.02732,6e-05,1.11451]
[1779074470913,55.02,76847.18,203.8,-0.02708,6e-05,1.10631]
[1779074475948,55.03,76843.64,203.8,-0.02732,6e-05,1.11457]
[1779074480983,55.04,76842.4,203.8,-0.02742,6e-05,1.11776]
[1779074486020,55.04,76841.21,203.8,-0.02751,6e-05,1.12082]
[1779074491060,55.05,76826.1,203.8,-0.0283,7e-05,1.14524]
[1779074496095,55.05,76826.62,203.8,-0.02827,7e-05,1.14429]
[1779074498109,55.05,76816.62,203.8,-0.02894,7e-05,1.16682]
[1779074501042,55.05,76816.21,203.8,-0.02897,7e-05,1.16777]
[1779074502068,55.05,76816.4,203.8,-0.02896,7e-05,1.16735]
[1779074502290,55.05,76816.4,203.8,-0.02896,7e-05,1.16735]
[1779074503170,55.05,76815.06,203.8,-0.02905,7e-05,1.17039]
[1779074509189,55.05,76814.52,203.8,-0.02909,7e-05,1.17164]
[1779074514225,55.06,76817.22,203.8,-0.02891,7e-05,1.16557]
[1779074519259,55.06,76815.85,203.8,-0.029,7e-05,1.16871]
[1779074524294,55.06,76816.47,203.8,-0.02896,7e-05,1.16735]
[1779074529329,55.06,76819.31,203.8,-0.02877,7e-05,1.16102]
[1779074530203,55.06,76819.31,203.8,-0.02877,7e-05,1.16102]
[1779074530340,55.06,76814.14,203.8,-0.02912,7e-05,1.17272]
[1779074531246,55.06,76814.14,203.8,-0.02912,7e-05,1.17272]
[1779074531343,55.06,76808.8,203.8,-0.02949,7e-05,1.18488]
[1779074535097,55.06,76807.36,203.8,-0.02958,7e-05,1.1881]
[1779074538392,55.06,76814.43,203.8,-0.0291,7e-05,1.17192]
[1779074540406,55.06,76818.7,203.8,-0.02881,7e-05,1.16228]
[1779074541413,55.06,76825.71,203.8,-0.02834,7e-05,1.14657]
[1779074545441,55.06,76829.95,203.8,-0.02806,7e-05,1.13735]
[1779074548462,55.06,76833.98,203.8,-0.0278,7e-05,1.12862]
[1779074550476,55.06,76839.63,203.8,-0.02744,6e-05,1.11636]
[1779074551483,55.06,76840.81,203.8,-0.02715,6e-05,1.10453]
[1779074554504,55.07,76833.25,203.8,-0.02765,7e-05,1.12136]
[1779074559539,55.07,76836.82,203.8,-0.02743,7e-05,1.11396]
[1779074562560,55.08,76829.65,203.8,-0.0279,7e-05,1.13]
[1779074567595,55.08,76827.21,203.8,-0.02808,7e-05,1.13573]
[1779074571623,55.09,76835.86,203.8,-0.02751,7e-05,1.11691]
[1779074572630,55.09,76840.56,203.8,-0.02721,6e-05,1.10671]
[1779074574140,55.09,76842.39,203.8,-0.0271,6e-05,1.10283]
[1779074578747,55.08,76847.55,203.8,-0.02675,6e-05,1.09127]
[1779074579679,55.07,76857.51,203.8,-0.02611,6e-05,1.06925]
[1779074580686,55.07,76863.22,203.8,-0.02574,6e-05,1.05696]
[1779074582700,55.06,76858.67,203.8,-0.02602,6e-05,1.06618]
[1779074587735,55.05,76855.12,203.8,-0.0262,6e-05,1.07252]
[1779074592770,55.03,76854.76,203.8,-0.02619,6e-05,1.07225]
[1779074597805,55.02,76857.59,203.8,-0.02599,6e-05,1.06523]
[1779074600826,55.01,76862.98,203.8,-0.02564,6e-05,1.05347]
[1779074601833,55.01,76881.87,203.8,-0.02449,6e-05,1.01396]
[1779074602840,55.01,76892.65,203.8,-0.02386,6e-05,0.99201]
[1779074604673,55.01,76893.78,203.8,-0.02379,6e-05,0.98967]
[1779074609963,55.0,76892.13,203.8,-0.02388,6e-05,0.99266]
[1779074613214,55.0,76891.66,203.8,-0.0237,6e-05,0.98457]
[1779074613536,55.0,76891.66,203.8,-0.0237,6e-05,0.98457]
[1779074618883,54.99,76888.23,203.8,-0.02389,6e-05,0.99113]
[1779074624004,54.99,76883.16,203.8,-0.02417,6e-05,1.00092]
[1779074624331,54.99,76883.16,203.8,-0.02417,6e-05,1.00092]
[1779074630044,54.98,76884.84,203.8,-0.02406,6e-05,0.99696]
[1779074631051,54.98,76888.79,203.8,-0.02382,6e-05,0.98892]
[1779074636087,54.97,76889.37,203.8,-0.02378,6e-05,0.98742]
[1779074641122,54.97,76892.49,203.8,-0.02359,6e-05,0.98086]
[1779074642215,54.97,76892.49,203.8,-0.02359,6e-05,0.98086]
[1779074643989,54.97,76895.21,203.8,-0.02343,6e-05,0.97534]
[1779074645993,54.97,76896.6,203.8,-0.02335,6e-05,0.97253]
[1779074647054,54.97,76898.0,203.8,-0.02327,6e-05,0.96968]
[1779074648054,54.97,76897.27,203.8,-0.02331,6e-05,0.97109]
[1779074657234,54.96,76897.54,203.8,-0.02328,6e-05,0.97018]
[1779074662269,54.96,76897.79,203.8,-0.02327,6e-05,0.96952]
[1779074667304,54.96,76897.92,203.8,-0.02325,6e-05,0.9691]
[1779074668178,54.96,76897.92,204.8,-0.02325,6e-05,0.9691]
[1779074668352,54.96,76897.92,204.8,-0.02325,6e-05,0.9691]
[1779074668615,54.96,76897.92,204.8,-0.02325,6e-05,0.9691]
[1779074668716,54.95,76897.76,204.8,-0.02326,6e-05,0.96939]
[1779074671332,54.95,76900.32,204.8,-0.02292,6e-05,0.9557]
[1779074674030,54.95,76900.16,204.8,-0.02293,6e-05,0.95601]
[1779074679388,54.95,76897.55,204.8,-0.02308,6e-05,0.96114]
[1779074684423,54.95,76898.66,204.8,-0.02301,6e-05,0.95896]
[1779074688020,54.95,76898.66,204.8,-0.02301,6e-05,0.95896]
[1779074688455,54.95,76912.02,204.8,-0.02227,5e-05,0.93295]
[1779074690143,54.95,76918.45,204.8,-0.02192,5e-05,0.92062]
[1779074690946,54.95,76918.45,204.8,-0.02192,5e-05,0.92062]
[1779074692872,54.95,76918.55,204.8,-0.02192,5e-05,0.92043]
[1779074695948,54.95,76916.81,204.8,-0.02201,5e-05,0.92376]
[1779074699532,54.95,76910.86,204.8,-0.02233,5e-05,0.93519]
[1779074700712,54.95,76910.86,204.8,-0.02233,5e-05,0.93519]
[1779074701547,54.95,76903.47,204.8,-0.02274,6e-05,0.94953]
[1779074705063,54.95,76901.6,204.8,-0.02285,6e-05,0.95319]
[1779074706582,54.95,76908.4,204.8,-0.02247,6e-05,0.93994]
[1779074709610,54.95,76906.18,204.8,-0.02259,6e-05,0.94425]
[1779074715645,54.95,76902.45,204.8,-0.0228,6e-05,0.95152]
[1779074718114,54.95,76903.0,204.8,-0.02277,6e-05,0.95045]
[1779074727729,54.95,76904.88,204.8,-0.02267,6e-05,0.94678]
[1779074730153,54.95,76904.96,204.8,-0.02266,6e-05,0.94663]
[1779074731757,54.95,76907.5,204.8,-0.02233,6e-05,0.93315]
[1779074736792,54.95,76907.3,204.8,-0.02234,6e-05,0.93354]
[1779074740172,54.95,76907.33,204.8,-0.02234,6e-05,0.93348]
[1779074743572,54.95,76907.29,204.8,-0.02234,6e-05,0.93356]
[1779074743842,54.95,76903.23,204.8,-0.02256,6e-05,0.94142]
[1779074748876,54.95,76900.07,204.8,-0.02274,6e-05,0.94757]
[1779074750890,54.95,76892.72,204.8,-0.02315,6e-05,0.962]
[1779074753844,54.95,76892.93,204.8,-0.02314,6e-05,0.96159]
[1779074758946,54.95,76893.44,204.8,-0.02311,6e-05,0.96058]
[1779074761899,54.95,76893.64,204.8,-0.0231,6e-05,0.96019]
[1779074762167,54.95,76893.64,204.8,-0.0231,6e-05,0.96019]
[1779074761974,54.95,76889.58,204.8,-0.02333,6e-05,0.96822]
[1779074763211,54.95,76880.41,204.8,-0.02386,6e-05,0.98654]
[1779074764839,54.95,76878.13,204.8,-0.02399,6e-05,0.99113]
[1779074766047,54.95,76878.31,204.8,-0.02398,6e-05,0.99077]
[1779074766141,54.95,76874.37,204.8,-0.02422,6e-05,0.99874]
[1779074767149,54.95,76874.37,204.8,-0.02422,6e-05,0.99874]
[1779074775580,54.95,76871.13,204.8,-0.02441,6e-05,1.00534]
[1779074780105,54.95,76864.45,204.8,-0.02481,6e-05,1.01904]
[1779074784137,54.95,76858.33,204.8,-0.02518,6e-05,1.03171]
[1779074789172,54.95,76857.03,204.8,-0.02526,6e-05,1.03442]
[1779074791186,54.95,76857.05,204.8,-0.02505,6e-05,1.02533]
[1779074796221,54.95,76857.65,204.8,-0.02501,6e-05,1.02408]
[1779074799242,54.95,76863.5,204.8,-0.02466,6e-05,1.01202]
[1779074799799,54.95,76863.5,204.8,-0.02466,6e-05,1.01202]
[1779074800157,54.95,76863.5,204.8,-0.02466,6e-05,1.01202]
[1779074800385,54.95,76869.87,204.8,-0.02428,6e-05,0.999]
[1779074805444,54.95,76869.84,204.8,-0.02428,6e-05,0.99906]
[1779074808306,54.95,76878.48,204.8,-0.02377,6e-05,0.9816]
[1779074811714,54.95,76881.19,204.8,-0.02361,6e-05,0.97617]
[1779074817369,54.95,76883.01,204.8,-0.02351,6e-05,0.97254]
[1779074819383,54.95,76886.96,204.8,-0.02328,6e-05,0.96469]
[1779074824418,54.95,76890.59,204.8,-0.02308,6e-05,0.95752]
[1779074829450,54.95,76890.38,204.8,-0.02309,6e-05,0.95793]
[1779074830213,54.95,76890.38,204.8,-0.02309,6e-05,0.95793]
[1779074830262,54.95,76900.25,204.8,-0.02253,6e-05,0.93863]
[1779074830462,54.95,76910.5,204.8,-0.02197,5e-05,0.91889]
[1779074833214,54.95,76913.54,204.8,-0.0218,5e-05,0.9131]
[1779074834265,54.95,76916.91,204.8,-0.02162,5e-05,0.90671]
[1779074840533,54.95,76917.25,204.8,-0.0216,5e-05,0.90607]
[1779074845569,54.95,76916.5,204.8,-0.02164,5e-05,0.90749]
[1779074850604,54.95,76917.74,204.8,-0.02158,5e-05,0.90515]
[1779074852257,54.95,76917.74,204.8,-0.02158,5e-05,0.90515]
[1779074851611,54.95,76917.44,204.8,-0.0214,5e-05,0.89732]
[1779074853333,54.95,76917.77,204.8,-0.02139,5e-05,0.89671]
[1779074858247,54.95,76918.26,204.8,-0.02136,5e-05,0.89579]
[1779074859241,54.95,76918.19,204.8,-0.02136,5e-05,0.89592]
[1779074860295,54.95,76918.25,204.8,-0.02136,5e-05,0.8958]
[1779074870292,54.95,76922.87,204.8,-0.02112,5e-05,0.88717]
[1779074871751,54.95,76930.22,204.8,-0.02073,5e-05,0.87356]
[1779074872759,54.95,76937.22,204.8,-0.02037,5e-05,0.86075]
[1779074877793,54.95,76937.67,204.8,-0.02035,5e-05,0.85993]
[1779074880339,54.95,76933.99,204.8,-0.02054,5e-05,0.86664]
[1779074881709,54.95,76932.49,204.8,-0.02061,5e-05,0.86939]
[1779074882922,54.95,76930.17,204.8,-0.02073,5e-05,0.87365]
[1779074884629,54.95,76927.28,204.8,-0.02089,5e-05,0.87898]
[1779074889882,54.95,76924.61,204.8,-0.02102,5e-05,0.88393]
[1779074894917,54.95,76921.27,204.8,-0.0212,5e-05,0.89015]
[1779074900962,54.95,76922.07,204.8,-0.02116,5e-05,0.88866]
[1779074905381,54.95,76924.75,204.8,-0.02102,5e-05,0.88367]
[1779074905495,54.95,76924.75,204.8,-0.02102,5e-05,0.88367]
[1779074906325,54.95,76924.75,204.8,-0.02102,5e-05,0.88367]
[1779074906342,54.95,76928.89,204.8,-0.0208,5e-05,0.87601]
[1779074910369,54.95,76928.11,204.8,-0.02084,5e-05,0.87745]
[1779074911036,54.95,76928.48,204.8,-0.02064,5e-05,0.86852]
[1779074916071,54.95,76924.98,204.8,-0.02082,5e-05,0.87496]
[1779074921107,54.95,76928.34,204.8,-0.02064,5e-05,0.86878]
[1779074924596,54.95,76928.78,204.8,-0.02062,5e-05,0.86797]
[1779074924895,54.95,76928.78,204.8,-0.02062,5e-05,0.86797]
[1779074925135,54.95,76942.15,204.8,-0.01994,5e-05,0.84371]
[1779074925371,54.95,76942.15,204.8,-0.01994,5e-05,0.84371]
[1779074925817,54.95,76942.15,204.8,-0.01994,5e-05,0.84371]
[1779074926320,54.95,76954.05,204.8,-0.01935,5e-05,0.82256]
[1779074927644,54.95,76952.33,204.8,-0.01943,5e-05,0.82559]
[1779074930515,54.95,76953.32,204.8,-0.01938,5e-05,0.82384]
[1779074936212,54.95,76952.6,204.8,-0.01942,5e-05,0.82511]
[1779074938254,54.95,76951.31,204.8,-0.01948,5e-05,0.82739]
[1779074939286,54.95,76950.57,204.8,-0.01952,5e-05,0.8287]
[1779074940341,54.95,76949.69,204.8,-0.01956,5e-05,0.83026]
[1779074941248,54.95,76944.67,204.8,-0.01981,5e-05,0.8392]
[1779074941863,54.95,76944.67,204.8,-0.01981,5e-05,0.8392]
[1779074942255,54.95,76939.19,204.8,-0.02009,5e-05,0.84904]
[1779074946029,54.95,76936.53,204.8,-0.02022,5e-05,0.85384]
[1779074948568,54.95,76936.11,204.8,-0.02024,5e-05,0.8546]
[1779074948885,54.95,76936.11,204.8,-0.02024,5e-05,0.8546]
[1779074954339,54.95,76934.38,204.8,-0.02033,5e-05,0.85774]
[1779074955271,54.95,76934.38,204.8,-0.02033,5e-05,0.85774]
[1779074958060,54.95,76936.09,204.8,-0.02025,5e-05,0.85464]
[1779074960381,54.95,76931.88,204.8,-0.02046,5e-05,0.8623]
[1779074965416,54.95,76932.9,204.8,-0.02041,5e-05,0.86044]
[1779074966580,54.95,76932.9,204.8,-0.02041,5e-05,0.86044]
[1779074972465,54.95,76932.88,204.8,-0.02022,5e-05,0.8523]
[1779074977500,54.95,76933.93,204.8,-0.02017,5e-05,0.8504]
[1779074980311,54.95,76932.27,204.8,-0.02026,5e-05,0.8534]
[1779074981400,54.95,76930.59,204.8,-0.02034,5e-05,0.85645]
[1779074982413,54.95,76930.45,204.8,-0.02035,5e-05,0.85671]
[1779074981528,54.95,76926.62,204.8,-0.02055,5e-05,0.8637]
[1779074988762,54.95,76925.57,204.8,-0.0206,5e-05,0.86562]
[1779074995065,54.95,76923.73,204.8,-0.0207,5e-05,0.869]
[1779075000661,54.95,76927.35,204.8,-0.02051,5e-05,0.86236]
[1779075002764,54.95,76927.19,204.8,-0.02052,5e-05,0.86265]
[1779075002817,54.95,76923.17,204.8,-0.02073,5e-05,0.87003]
[1779075007440,54.95,76921.35,204.8,-0.02082,5e-05,0.87338]
[1779075008287,54.95,76921.65,204.8,-0.0208,5e-05,0.87283]
[1779075011738,54.95,76917.43,204.8,-0.02103,5e-05,0.88064]
[1779075017367,54.95,76917.61,204.8,-0.02102,5e-05,0.8803]
[1779075016774,54.95,76913.74,204.8,-0.02122,5e-05,0.88751]
[1779075019796,54.95,76909.56,204.8,-0.02144,5e-05,0.89535]
[1779075021952,54.95,76908.84,204.8,-0.02148,5e-05,0.8967]
[1779075024830,54.95,76904.71,204.8,-0.02171,5e-05,0.90451]
[1779075029561,54.95,76903.97,204.8,-0.02175,5e-05,0.90591]
[1779075030284,54.95,76891.53,204.8,-0.02243,6e-05,0.92975]
[1779075030646,54.95,76891.53,204.8,-0.02243,6e-05,0.92975]
[1779075030873,54.95,76904.52,204.8,-0.02172,5e-05,0.90487]
[1779075031879,54.95,76916.83,204.8,-0.02087,5e-05,0.87343]
[1779075033975,54.95,76917.0,204.8,-0.02086,5e-05,0.87311]
[1779075034898,54.95,76916.53,204.8,-0.02088,5e-05,0.87398]
[1779075038934,54.95,76914.89,204.8,-0.02097,5e-05,0.87702]
[1779075038948,54.95,76911.07,204.8,-0.02117,5e-05,0.88412]
[1779075039937,54.95,76905.9,204.8,-0.02145,5e-05,0.89381]
[1779075040944,54.95,76900.61,204.8,-0.02174,5e-05,0.9038]
[1779075043215,54.95,76898.22,204.8,-0.02187,5e-05,0.90835]
[1779075045979,54.95,76885.49,204.8,-0.02257,6e-05,0.93283]
[1779075046567,54.95,76885.49,204.8,-0.02257,6e-05,0.93283]
[1779075048076,54.95,76882.29,204.8,-0.02275,6e-05,0.93907]
[1779075050007,54.95,76874.72,204.8,-0.02318,6e-05,0.95394]
[1779075051419,54.95,76874.72,204.8,-0.02318,6e-05,0.95394]
[1779075051426,54.95,76874.72,204.8,-0.02318,6e-05,0.95394]
[1779075052021,54.95,76868.83,204.8,-0.02352,6e-05,0.96563]
[1779075056049,54.95,76864.75,204.8,-0.02376,6e-05,0.97379]
[1779075060251,54.95,76865.69,204.8,-0.0237,6e-05,0.9719]
[1779075064255,54.95,76871.98,204.8,-0.02334,6e-05,0.95936]
[1779075070066,54.95,76874.22,204.8,-0.02321,6e-05,0.95492]
[1779075072010,54.95,76877.91,204.8,-0.023,6e-05,0.94765]
[1779075072171,54.95,76886.41,204.8,-0.02252,6e-05,0.93105]
[1779075073238,54.95,76886.41,204.8,-0.02252,6e-05,0.93105]
[1779075073268,54.95,76890.9,204.8,-0.02227,6e-05,0.92237]
[1779075074923,54.95,76887.34,204.8,-0.02247,6e-05,0.92924]
[1779075076837,54.95,76884.09,204.8,-0.02265,6e-05,0.93556]
[1779075078730,54.95,76883.14,204.8,-0.0227,6e-05,0.93741]
[1779075078851,54.95,76883.14,204.8,-0.0227,6e-05,0.93741]
[1779075085807,54.95,76885.71,204.8,-0.02256,6e-05,0.93241]
[1779075091272,54.95,76886.81,204.8,-0.0225,6e-05,0.93027]
[1779075091304,54.95,76887.2,204.8,-0.02228,6e-05,0.9209]
[1779075096339,54.95,76886.74,204.8,-0.0223,6e-05,0.92178]
[1779075101374,54.95,76886.49,204.8,-0.02232,6e-05,0.92226]
[1779075102913,54.95,76885.67,204.8,-0.02236,6e-05,0.92385]
[1779075108424,54.95,76886.86,204.8,-0.0223,6e-05,0.92155]
[1779075110439,54.95,76882.65,204.8,-0.02253,6e-05,0.92969]
[1779075110998,54.95,76882.65,204.8,-0.02253,6e-05,0.92969]
[1779075111444,54.95,76868.48,204.8,-0.02334,6e-05,0.9575]
[1779075112451,54.95,76862.0,204.8,-0.02372,6e-05,0.97043]
[1779075112587,54.95,76862.0,204.8,-0.02372,6e-05,0.97043]
[1779075113072,54.95,76862.0,204.8,-0.02372,6e-05,0.97043]
[1779075113083,54.95,76862.0,204.8,-0.02372,6e-05,0.97043]
[1779075113246,54.95,76862.0,204.8,-0.02372,6e-05,0.97043]
[1779075113458,54.95,76856.56,204.8,-0.02404,6e-05,0.98138]
[1779075114465,54.95,76849.24,204.8,-0.02447,6e-05,0.99626]
[1779075115104,54.95,76849.24,204.9,-0.02447,6e-05,0.99626]
[1779075115122,54.95,76849.24,204.9,-0.02447,6e-05,0.99626]
[1779075115472,54.95,76845.05,204.9,-0.02473,6e-05,1.00485]
[1779075115854,54.95,76845.05,204.9,-0.02473,6e-05,1.00485]
[1779075116143,54.95,76845.05,204.9,-0.02473,6e-05,1.00485]
[1779075116894,54.95,76845.47,204.9,-0.0247,6e-05,1.00398]
[1779075117429,54.95,76845.47,204.9,-0.0247,6e-05,1.00398]
[1779075118493,54.95,76838.89,204.9,-0.0251,6e-05,1.01758]
[1779075119401,54.95,76838.89,204.9,-0.0251,6e-05,1.01758]
[1779075119500,54.95,76833.79,204.9,-0.02542,6e-05,1.02821]
[1779075120510,54.95,76828.95,204.9,-0.02572,6e-05,1.03838]
[1779075121517,54.95,76821.68,204.9,-0.02618,6e-05,1.05378]
[1779075122524,54.95,76816.66,204.9,-0.0265,6e-05,1.06452]
[1779075123520,54.95,76816.66,204.9,-0.0265,6e-05,1.06452]
[1779075125545,54.95,76808.14,204.9,-0.02706,7e-05,1.08293]
[1779075131154,54.95,76805.87,204.9,-0.0272,7e-05,1.08787]
[1779075131587,54.95,76797.9,204.9,-0.02773,7e-05,1.10536]
[1779075133553,54.95,76797.9,204.9,-0.02773,7e-05,1.10536]
[1779075132594,54.95,76791.26,204.9,-0.02818,7e-05,1.12009]
[1779075133659,54.95,76791.26,204.9,-0.02818,7e-05,1.12009]
[1779075138296,54.95,76788.62,204.9,-0.02836,7e-05,1.12598]
[1779075142048,54.95,76788.26,204.9,-0.02838,7e-05,1.12679]
[1779075142285,54.95,76788.26,204.9,-0.02838,7e-05,1.12679]
[1779075142665,54.95,76778.61,204.9,-0.02905,7e-05,1.14853]
[1779075143671,54.95,76774.21,204.9,-0.02936,7e-05,1.15855]
[1779075147166,54.95,76773.29,204.9,-0.02942,7e-05,1.16065]
[1779075148706,54.95,76779.34,204.9,-0.029,7e-05,1.14688]
[1779075152053,54.95,76779.39,204.9,-0.02899,7e-05,1.14676]
[1779075152056,54.95,76781.35,204.9,-0.02863,7e-05,1.13258]
[1779075153060,54.95,76781.35,204.9,-0.02863,7e-05,1.13258]
[1779075154081,54.95,76781.66,204.9,-0.02861,7e-05,1.13188]
[1779075155226,54.95,76784.59,204.9,-0.02841,7e-05,1.12531]
[1779075158445,54.95,76787.29,204.9,-0.02822,7e-05,1.11927]
[1779075158776,54.95,76780.02,204.9,-0.02872,7e-05,1.13557]
[1779075159783,54.95,76775.95,204.9,-0.029,7e-05,1.14478]
[1779075160691,54.95,76775.95,204.9,-0.029,7e-05,1.14478]
[1779075160790,54.95,76785.69,204.9,-0.02833,7e-05,1.12285]
[1779075162323,54.95,76790.73,204.9,-0.02799,7e-05,1.11162]
[1779075163811,54.95,76797.74,204.9,-0.02752,7e-05,1.09614]
[1779075165271,54.95,76797.74,204.9,-0.02752,7e-05,1.09614]
[1779075165825,54.95,76805.05,204.9,-0.02703,7e-05,1.08017]
[1779075166832,54.95,76812.97,204.9,-0.02652,6e-05,1.06306]
[1779075168544,54.95,76812.97,204.9,-0.02652,6e-05,1.06306]
[1779075169060,54.95,76814.29,204.9,-0.02643,6e-05,1.06023]
[1779075173877,54.95,76815.51,204.9,-0.02636,6e-05,1.05762]
[1779075177396,54.95,76812.18,204.9,-0.02657,6e-05,1.06476]
[1779075179925,54.95,76807.22,204.9,-0.02689,7e-05,1.07546]
[1779075184962,54.95,76806.1,204.9,-0.02697,7e-05,1.07789]
[1779075189997,54.95,76808.26,204.9,-0.02682,7e-05,1.07321]
[1779075196045,54.95,76809.99,204.9,-0.02671,6e-05,1.06948]
[1779075196835,54.95,76809.99,204.9,-0.02671,6e-05,1.06948]
[1779075202356,54.95,76810.06,204.9,-0.02671,6e-05,1.06933]
[1779075208129,54.95,76809.36,204.9,-0.02675,7e-05,1.07084]
[1779075210778,54.95,76810.57,204.9,-0.02667,6e-05,1.06823]
[1779075211150,54.95,76814.27,204.9,-0.02622,6e-05,1.0509]
[1779075216185,54.95,76815.32,204.9,-0.02615,6e-05,1.04867]
[1779075221217,54.95,76817.41,204.9,-0.02601,6e-05,1.04422]
[1779075221253,54.95,76824.27,204.9,-0.02558,6e-05,1.02973]
[1779075226288,54.95,76826.64,204.9,-0.02543,6e-05,1.02476]
[1779075227689,54.95,76826.5,204.9,-0.02544,6e-05,1.02506]
[1779075233338,54.95,76826.93,204.9,-0.02542,6e-05,1.02416]
[1779075234765,54.95,76826.6,204.9,-0.02544,6e-05,1.02485]
[1779075235767,54.95,76825.63,204.9,-0.0255,6e-05,1.02688]
[1779075241394,54.95,76825.09,204.9,-0.02553,6e-05,1.02801]
[1779075246429,54.95,76826.69,204.9,-0.02543,6e-05,1.02466]
[1779075251464,54.95,76827.69,204.9,-0.02537,6e-05,1.02257]
[1779075254384,54.95,76826.39,204.9,-0.02545,6e-05,1.02529]
[1779075256502,54.95,76835.45,204.9,-0.02489,6e-05,1.00644]
[1779075260662,54.95,76829.52,204.9,-0.02525,6e-05,1.01875]
[1779075266572,54.95,76827.15,204.9,-0.0254,6e-05,1.0237]
[1779075271608,54.95,76834.14,204.9,-0.02475,6e-05,1.00002]
[1779075273622,54.95,76839.93,204.9,-0.0244,6e-05,0.98815]
[1779075275636,54.95,76847.6,204.9,-0.02394,6e-05,0.9726]
[1779075276643,54.95,76852.57,204.9,-0.02365,6e-05,0.96261]
[1779075277186,54.95,76852.57,204.9,-0.02365,6e-05,0.96261]
[1779075277650,54.95,76865.21,204.9,-0.02292,6e-05,0.93757]
[1779075278657,54.95,76871.7,204.9,-0.02255,6e-05,0.9249]
[1779075281494,54.95,76871.6,204.9,-0.02255,6e-05,0.9251]
[1779075282132,54.95,76871.71,204.9,-0.02255,6e-05,0.92488]
[1779075283344,54.95,76871.7,204.9,-0.02255,6e-05,0.9249]
[1779075283692,54.95,76876.0,204.9,-0.0223,6e-05,0.91658]
[1779075285178,54.95,76878.02,204.9,-0.02219,6e-05,0.91269]
[1779075289734,54.95,76873.52,204.9,-0.02244,6e-05,0.92137]
[1779075294593,54.95,76875.05,204.9,-0.02236,6e-05,0.91841]
[1779075295710,54.95,76874.07,204.9,-0.02241,6e-05,0.92031]
[1779075296783,54.95,76866.95,204.9,-0.02282,6e-05,0.93416]
[1779075298797,54.95,76861.81,204.9,-0.02311,6e-05,0.94426]
[1779075300939,54.95,76861.25,204.9,-0.02314,6e-05,0.94536]
[1779075302556,54.95,76861.13,204.9,-0.02315,6e-05,0.9456]
[1779075305284,54.95,76855.88,204.9,-0.02346,6e-05,0.95601]
[1779075305292,54.95,76851.21,204.9,-0.02373,6e-05,0.96534]
[1779075307860,54.95,76839.46,204.9,-0.02443,6e-05,0.98911]
[1779075312895,54.95,76837.96,204.9,-0.02452,6e-05,0.99218]
[1779075317930,54.95,76836.38,204.9,-0.02462,6e-05,0.99542]
[1779075322965,54.95,76833.99,204.9,-0.02476,6e-05,1.00033]
[1779075328000,54.95,76832.48,204.9,-0.02486,6e-05,1.00344]
[1779075331021,54.95,76832.02,204.9,-0.02467,6e-05,0.99526]
[1779075335291,54.95,76830.21,204.9,-0.02478,6e-05,0.99898]
[1779075341091,54.95,76830.25,204.9,-0.02478,6e-05,0.9989]
[1779075343105,54.95,76835.57,204.9,-0.02445,6e-05,0.98799]
[1779075345300,54.95,76835.13,204.9,-0.02448,6e-05,0.98889]
[1779075351161,54.95,76836.39,204.9,-0.02441,6e-05,0.98631]
[1779075355189,54.95,76832.26,204.9,-0.02466,6e-05,0.99477]
[1779075358211,54.95,76836.75,204.9,-0.02438,6e-05,0.98558]
[1779075363246,54.95,76835.52,204.9,-0.02446,6e-05,0.98809]
[1779075366267,54.95,76839.91,204.9,-0.02419,6e-05,0.97915]
[1779075371302,54.95,76842.35,204.9,-0.02405,6e-05,0.97421]
[1779075372791,54.95,76842.35,204.9,-0.02405,6e-05,0.97421]
[1779075372964,54.95,76842.09,204.9,-0.02406,6e-05,0.97473]
[1779075378351,54.95,76843.35,204.9,-0.02399,6e-05,0.97219]
[1779075381036,54.95,76846.0,204.9,-0.02383,6e-05,0.96685]
[1779075382562,54.95,76845.2,204.9,-0.02388,6e-05,0.96846]
[1779075385400,54.95,76853.73,204.9,-0.02337,6e-05,0.9514]
[1779075386224,54.95,76853.73,204.9,-0.02337,6e-05,0.9514]
[1779075386408,54.95,76861.21,204.9,-0.02294,6e-05,0.93663]
[1779075387415,54.95,76866.81,204.9,-0.02262,6e-05,0.92568]
[1779075390658,54.95,76867.89,204.9,-0.02256,6e-05,0.92358]
[1779075390724,54.95,76867.89,204.9,-0.02256,6e-05,0.92358]
[1779075390739,54.95,76867.89,204.9,-0.02256,6e-05,0.92358]
[1779075391443,54.95,76867.52,204.9,-0.02238,6e-05,0.91558]
[1779075393062,54.95,76867.29,204.9,-0.02239,6e-05,0.91603]
[1779075393457,54.95,76872.53,204.9,-0.0221,6e-05,0.90594]
[1779075394367,54.95,76872.53,204.9,-0.0221,6e-05,0.90594]
[1779075394464,54.95,76879.85,204.9,-0.02169,5e-05,0.89199]
[1779075395471,54.95,76887.74,204.9,-0.02126,5e-05,0.87713]
[1779075396143,54.95,76887.74,204.9,-0.02126,5e-05,0.87713]
[1779075398749,54.95,76888.87,204.9,-0.0212,5e-05,0.87502]
[1779075398979,54.95,76889.48,204.9,-0.02117,5e-05,0.87388]
[1779075399499,54.95,76898.68,204.9,-0.02068,5e-05,0.85684]
[1779075399961,54.95,76898.68,204.9,-0.02068,5e-05,0.85684]
[1779075400364,54.95,76898.68,204.9,-0.02068,5e-05,0.85684]
[1779075400506,54.95,76905.49,204.9,-0.02032,5e-05,0.8444]
[1779075402391,54.95,76906.97,204.9,-0.02025,5e-05,0.84171]
[1779075404534,54.95,76901.18,204.9,-0.02055,5e-05,0.85226]
[1779075405720,54.95,76901.18,204.9,-0.02055,5e-05,0.85226]
[1779075405844,54.95,76901.18,204.9,-0.02055,5e-05,0.85226]
[1779075411585,54.95,76893.75,204.9,-0.02094,5e-05,0.86594]
[1779075411930,54.95,76893.75,204.9,-0.02094,5e-05,0.86594]
[1779075412519,54.95,76893.75,204.9,-0.02094,5e-05,0.86594]
[1779075414013,54.95,76888.64,204.9,-0.02122,5e-05,0.87545]
[1779075416620,54.95,76880.77,204.9,-0.02164,5e-05,0.89024]
[1779075416931,54.95,76880.77,204.9,-0.02164,5e-05,0.89024]
[1779075416994,54.95,76880.77,204.9,-0.02164,5e-05,0.89024]
[1779075422662,54.95,76879.93,204.9,-0.02169,5e-05,0.89183]
[1779075426693,54.95,76883.75,204.9,-0.02148,5e-05,0.88462]
[1779075426920,54.95,76883.75,204.9,-0.02148,5e-05,0.88462]
[1779075427162,54.95,76883.75,204.9,-0.02148,5e-05,0.88462]
[1779075428340,54.95,76882.82,204.9,-0.02153,5e-05,0.88637]
[1779075433549,54.95,76883.03,204.9,-0.02152,5e-05,0.88598]
[1779075434749,54.95,76877.97,204.9,-0.0218,6e-05,0.89555]
[1779075439785,54.95,76879.91,204.9,-0.02169,5e-05,0.89187]
[1779075444820,54.95,76878.41,204.9,-0.02177,6e-05,0.89472]
[1779075445367,54.95,76878.41,204.9,-0.02177,6e-05,0.89472]
[1779075445746,54.95,76878.41,204.9,-0.02177,6e-05,0.89472]
[1779075446867,54.95,76878.42,204.9,-0.02177,6e-05,0.8947]
[1779075448848,54.95,76883.89,204.9,-0.02147,5e-05,0.88436]
[1779075453883,54.95,76882.43,204.9,-0.02136,5e-05,0.87857]
[1779075458918,54.95,76882.19,204.9,-0.02137,5e-05,0.87902]
[1779075462400,54.95,76882.25,204.9,-0.02137,5e-05,0.87891]
[1779075463702,54.95,76882.2,204.9,-0.02137,5e-05,0.87901]
[1779075465365,54.95,76882.2,204.9,-0.02137,5e-05,0.87901]
[1779075466975,54.95,76872.25,204.9,-0.02191,6e-05,0.89783]
[1779075468268,54.95,76872.25,204.9,-0.02191,6e-05,0.89783]
[1779075470314,54.95,76870.56,204.9,-0.02201,6e-05,0.90106]
[1779075475791,54.95,76866.05,204.9,-0.02226,6e-05,0.90971]
[1779075476045,54.95,76861.01,204.9,-0.02254,6e-05,0.91946]
[1779075480687,54.95,76859.9,204.9,-0.02261,6e-05,0.92162]
[1779075481804,54.95,76862.1,204.9,-0.02248,6e-05,0.91735]
[1779075485272,54.95,76861.49,204.9,-0.02252,6e-05,0.91853]
[1779075487274,54.95,76861.04,204.9,-0.02254,6e-05,0.9194]
[1779075487277,54.95,76861.04,204.9,-0.02254,6e-05,0.9194]
[1779075487812,54.95,76861.04,204.9,-0.02254,6e-05,0.9194]
[1779075493321,54.95,76865.35,204.9,-0.0223,6e-05,0.91106]
[1779075498209,54.95,76871.78,204.9,-0.02194,6e-05,0.89873]
[1779075503244,54.95,76872.88,204.9,-0.02188,6e-05,0.89663]
[1779075504979,54.95,76873.07,204.9,-0.02187,6e-05,0.89627]
[1779075507272,54.95,76866.94,204.9,-0.02221,6e-05,0.908]
[1779075512307,54.95,76863.16,204.9,-0.02222,6e-05,0.90657]
[1779075517342,54.95,76861.62,204.9,-0.02231,6e-05,0.90954]
[1779075522017,54.95,76861.51,204.9,-0.02231,6e-05,0.90975]
[1779075527413,54.95,76863.79,204.9,-0.02218,6e-05,0.90536]
[1779075528763,54.95,76863.79,204.9,-0.02218,6e-05,0.90536]
[1779075534795,54.95,76860.72,204.9,-0.02236,6e-05,0.91128]
[1779075534813,54.95,76860.72,204.9,-0.02236,6e-05,0.91128]
[1779075540376,54.95,76860.49,204.9,-0.02237,6e-05,0.91172]
[1779075540718,54.95,76860.49,204.9,-0.02237,6e-05,0.91172]
[1779075541514,54.95,76852.87,204.9,-0.02281,6e-05,0.92653]
[1779075542521,54.95,76847.92,204.9,-0.02309,6e-05,0.93625]
[1779075543528,54.95,76843.2,204.9,-0.02337,6e-05,0.94559]
[1779075545808,54.95,76841.17,204.9,-0.02349,6e-05,0.94963]
[1779075550311,54.95,76842.43,204.9,-0.02341,6e-05,0.94712]
[1779075552043,54.95,76844.73,204.9,-0.02328,6e-05,0.94256]
[1779075554946,54.95,76847.78,204.9,-0.0231,6e-05,0.93653]
[1779075556090,54.95,76847.13,204.9,-0.02314,6e-05,0.93781]
[1779075561810,54.95,76847.45,204.9,-0.02312,6e-05,0.93718]
[1779075567697,54.95,76845.44,204.9,-0.02324,6e-05,0.94115]
[1779075568466,54.95,76845.44,204.9,-0.02324,6e-05,0.94115]
[1779075571725,54.95,76845.38,204.9,-0.02303,6e-05,0.93237]
[1779075573739,54.95,76849.78,204.9,-0.02278,6e-05,0.92374]
[1779075576760,54.95,76855.08,204.9,-0.02247,6e-05,0.91343]
[1779075577095,54.95,76855.08,204.9,-0.02247,6e-05,0.91343]
[1779075578095,54.95,76855.67,204.9,-0.02244,6e-05,0.91229]
[1779075578277,54.95,76855.67,204.9,-0.02244,6e-05,0.91229]
[1779075579782,54.95,76859.85,204.9,-0.0222,6e-05,0.90422]
[1779075581462,54.95,76861.54,204.9,-0.02211,6e-05,0.90098]
[1779075581473,54.95,76861.54,204.9,-0.02211,6e-05,0.90098]
[1779075581796,54.95,76867.83,204.9,-0.02176,6e-05,0.88897]
[1779075583001,54.95,76867.83,204.9,-0.02176,6e-05,0.88897]
[1779075586527,54.95,76871.06,204.9,-0.02158,5e-05,0.88286]
[1779075590928,54.95,76875.64,204.9,-0.02133,5e-05,0.87424]
[1779075593978,54.95,76877.83,204.9,-0.02121,5e-05,0.87014]
[1779075599922,54.95,76876.61,204.9,-0.02128,5e-05,0.87242]
[1779075603951,54.95,76871.65,204.9,-0.02155,5e-05,0.88174]
[1779075608986,54.95,76872.19,204.9,-0.02152,5e-05,0.88073]
[1779075610963,54.95,76871.65,204.9,-0.02155,5e-05,0.88174]
[1779075611012,54.95,76871.65,204.9,-0.02155,5e-05,0.88174]
[1779075616039,54.95,76871.96,204.9,-0.02153,5e-05,0.88116]
[1779075617385,54.95,76872.49,204.9,-0.0215,5e-05,0.88016]
[1779075619575,54.95,76872.34,204.9,-0.02151,5e-05,0.88044]
[1779075621577,54.95,76873.09,204.9,-0.02147,5e-05,0.87903]
[1779075627116,54.95,76868.86,204.9,-0.0217,6e-05,0.88702]
[1779075629130,54.95,76865.07,204.9,-0.02191,6e-05,0.89423]
[1779075633445,54.95,76863.3,204.9,-0.02181,6e-05,0.88893]
[1779075639200,54.95,76863.31,204.9,-0.02181,6e-05,0.88891]
[1779075641950,54.95,76863.27,204.9,-0.02181,6e-05,0.88899]
[1779075643228,54.95,76871.02,204.9,-0.02138,5e-05,0.87435]
[1779075645833,54.95,76871.02,204.9,-0.02138,5e-05,0.87435]
[1779075646109,54.95,76871.02,204.9,-0.02138,5e-05,0.87435]
[1779075648263,54.95,76865.84,204.9,-0.02167,6e-05,0.88411]
[1779075649270,54.95,76862.1,204.9,-0.02187,6e-05,0.89122]
[1779075654305,54.95,76861.28,204.9,-0.02192,6e-05,0.89278]
[1779075656521,54.95,76861.68,204.9,-0.0219,6e-05,0.89202]
[1779075662362,54.95,76859.94,204.9,-0.022,6e-05,0.89534]
[1779075667397,54.95,76861.82,204.9,-0.02189,6e-05,0.89175]
[1779075668332,54.95,76861.82,204.9,-0.02189,6e-05,0.89175]
[1779075671262,54.95,76867.75,204.9,-0.02156,6e-05,0.8805]
[1779075672737,54.95,76867.85,204.9,-0.02156,6e-05,0.88031]
[1779075673439,54.95,76874.39,204.9,-0.0212,5e-05,0.86804]
[1779075676460,54.95,76884.3,204.9,-0.02067,5e-05,0.84968]
[1779075677415,54.95,76884.3,204.9,-0.02067,5e-05,0.84968]
[1779075680261,54.95,76887.99,204.9,-0.02047,5e-05,0.84292]
[1779075680387,54.95,76887.99,204.9,-0.02047,5e-05,0.84292]
[1779075682726,54.95,76885.01,204.9,-0.02063,5e-05,0.84838]
[1779075688544,54.95,76885.44,204.9,-0.02061,5e-05,0.84759]
[1779075689760,54.95,76885.44,204.9,-0.02061,5e-05,0.84759]
[1779075690587,54.95,76885.52,204.9,-0.0206,5e-05,0.84744]
[1779075690757,54.95,76885.52,204.9,-0.0206,5e-05,0.84744]
[1779075691565,54.95,76886.89,204.9,-0.02034,5e-05,0.83655]
[1779075695090,54.95,76885.65,204.9,-0.0204,5e-05,0.8388]
[1779075700021,54.95,76887.05,204.9,-0.02033,5e-05,0.83626]
[1779075704994,54.95,76889.05,204.9,-0.02022,5e-05,0.83263]
[1779075705059,54.95,76889.05,204.9,-0.02022,5e-05,0.83263]
[1779075705968,54.95,76889.81,204.9,-0.02018,5e-05,0.83125]
[1779075706022,54.95,76889.81,204.9,-0.02018,5e-05,0.83125]
[1779075706670,54.95,76894.84,204.9,-0.01992,5e-05,0.82219]
[1779075711765,54.95,76895.36,204.9,-0.0199,5e-05,0.82125]
[1779075711883,54.95,76895.36,204.9,-0.0199,5e-05,0.82125]
[1779075716177,54.95,76894.52,204.9,-0.01994,5e-05,0.82276]
[1779075718968,54.95,76894.17,204.9,-0.01996,5e-05,0.82339]
[1779075719898,54.95,76894.58,204.9,-0.01994,5e-05,0.82265]
[1779075719959,54.95,76898.47,204.9,-0.01974,5e-05,0.81569]
[1779075720969,54.95,76898.47,204.9,-0.01974,5e-05,0.81569]
[1779075722869,54.95,76896.83,204.9,-0.01982,5e-05,0.81862]
[1779075722943,54.95,76896.83,204.9,-0.01982,5e-05,0.81862]
[1779075722976,54.95,76904.9,204.9,-0.01941,5e-05,0.80429]
[1779075724068,54.95,76904.9,204.9,-0.01941,5e-05,0.80429]
[1779075725104,54.95,76908.12,204.9,-0.01925,5e-05,0.79862]
[1779075725977,54.95,76909.43,204.9,-0.01918,5e-05,0.79633]
[1779075726204,54.95,76909.21,204.9,-0.01919,5e-05,0.79671]
[1779075727437,54.95,76905.76,204.9,-0.01937,5e-05,0.80277]
[1779075731018,54.95,76900.22,204.9,-0.01965,5e-05,0.81258]
[1779075731848,54.95,76892.84,204.9,-0.02003,5e-05,0.82578]
[1779075733862,54.95,76886.77,204.9,-0.02034,5e-05,0.83676]
[1779075738686,54.95,76883.87,204.9,-0.0205,5e-05,0.84205]
[1779075738690,54.95,76883.87,204.9,-0.0205,5e-05,0.84205]
[1779075740912,54.95,76889.8,204.9,-0.02018,5e-05,0.83127]
[1779075741918,54.95,76893.97,204.9,-0.01997,5e-05,0.82375]
[1779075744598,54.95,76896.73,204.9,-0.01983,5e-05,0.8188]
[1779075749974,54.95,76899.36,204.9,-0.01969,5e-05,0.81411]
[1779075755010,54.95,76889.51,204.9,-0.02001,5e-05,0.82346]
[1779075755677,54.95,76889.51,204.9,-0.02001,5e-05,0.82346]
[1779075755726,54.95,76889.51,204.9,-0.02001,5e-05,0.82346]
[1779075758486,54.95,76888.94,204.9,-0.02004,5e-05,0.82449]
[1779075760046,54.95,76881.97,204.9,-0.0204,5e-05,0.83711]
[1779075765083,54.95,76881.0,204.9,-0.02045,5e-05,0.83888]
[1779075766544,54.95,76882.01,204.9,-0.0204,5e-05,0.83704]
[1779075766576,54.95,76882.01,204.9,-0.0204,5e-05,0.83704]
[1779075773528,54.95,76882.65,204.9,-0.02037,5e-05,0.83588]
[1779075773849,54.95,76882.65,204.9,-0.02037,5e-05,0.83588]
[1779075774146,54.95,76886.48,204.9,-0.02016,5e-05,0.82893]
[1779075775154,54.95,76891.58,204.9,-0.0199,5e-05,0.81974]
[1779075777167,54.95,76887.53,204.9,-0.02011,5e-05,0.82703]
[1779075781710,54.95,76887.81,204.9,-0.0201,5e-05,0.82653]
[1779075785241,54.95,76887.56,204.9,-0.02011,5e-05,0.82698]
[1779075785808,54.95,76888.04,204.9,-0.02008,5e-05,0.82611]
[1779075790115,54.95,76888.26,204.9,-0.02007,5e-05,0.82571]
[1779075793280,54.95,76882.72,204.9,-0.02036,5e-05,0.83575]
[1779075798743,54.95,76886.29,204.9,-0.02017,5e-05,0.82927]
[1779075804357,54.95,76886.25,204.9,-0.02018,5e-05,0.82934]
[1779075809392,54.95,76890.6,204.9,-0.01995,5e-05,0.8215]
[1779075810339,54.95,76890.6,204.9,-0.01995,5e-05,0.8215]
[1779075810451,54.95,76890.6,204.9,-0.01995,5e-05,0.8215]
[1779075811486,54.95,76891.21,204.9,-0.01992,5e-05,0.82041]
[1779075811586,54.95,76892.13,204.9,-0.01968,5e-05,0.81048]
[1779075812332,54.95,76892.13,204.9,-0.01968,5e-05,0.81048]
[1779075812939,54.95,76892.13,204.9,-0.01968,5e-05,0.81048]
[1779075813646,54.95,76894.46,204.9,-0.01956,5e-05,0.80634]
[1779075813961,54.95,76894.46,204.9,-0.01956,5e-05,0.80634]
[1779075814428,54.95,76900.38,204.9,-0.01926,5e-05,0.7959]
[1779075817884,54.95,76903.07,204.9,-0.01913,5e-05,0.79119]
[1779075824284,54.95,76904.83,204.9,-0.01904,5e-05,0.78812]
[1779075825524,54.95,76908.37,204.9,-0.01886,5e-05,0.78197]
[1779075825595,54.95,76912.44,204.9,-0.01866,5e-05,0.77494]
[1779075831560,54.95,76914.3,204.9,-0.01857,5e-05,0.77175]
[1779075836595,54.95,76918.32,204.9,-0.01838,5e-05,0.76488]
[1779075841926,54.95,76917.95,204.9,-0.0184,5e-05,0.76551]
[1779075842481,54.95,76919.17,204.9,-0.01834,5e-05,0.76344]
[1779075847676,54.95,76917.53,204.9,-0.01842,5e-05,0.76623]
[1779075849838,54.95,76915.33,204.9,-0.01852,5e-05,0.76999]
[1779075852046,54.95,76916.44,204.9,-0.01847,5e-05,0.76809]
[1779075854782,54.95,76920.08,204.9,-0.01829,5e-05,0.76189]
[1779075854786,54.95,76928.47,204.9,-0.01789,5e-05,0.74775]
[1779075855735,54.95,76935.25,204.9,-0.01758,5e-05,0.73648]
[1779075860770,54.95,76937.71,204.9,-0.01746,5e-05,0.73242]
[1779075862784,54.95,76942.12,204.9,-0.01726,5e-05,0.72519]
[1779075864333,54.95,76948.57,204.9,-0.01697,5e-05,0.71471]
[1779075864334,54.95,76948.57,204.9,-0.01697,5e-05,0.71471]
[1779075864341,54.95,76948.57,204.9,-0.01697,5e-05,0.71471]
[1779075864799,54.95,76954.27,204.9,-0.01671,4e-05,0.70555]
[1779075868960,54.95,76957.46,204.9,-0.01657,4e-05,0.70047]
[1779075874869,54.95,76955.3,204.9,-0.01649,4e-05,0.69636]
[1779075879904,54.95,76958.25,204.9,-0.01636,4e-05,0.69169]
[1779075880931,54.95,76958.25,204.9,-0.01636,4e-05,0.69169]
[1779075886953,54.95,76961.33,204.9,-0.01623,4e-05,0.68685]
[1779075888405,54.95,76961.56,204.9,-0.01622,4e-05,0.68649]
[1779075890040,54.95,76967.82,204.9,-0.01595,4e-05,0.67673]
[1779075890982,54.95,76972.78,204.9,-0.01574,4e-05,0.66908]
[1779075896016,54.95,76971.09,204.9,-0.01581,4e-05,0.67168]
[1779075897023,54.95,76963.21,204.9,-0.01615,4e-05,0.68391]
[1779075898414,54.95,76962.69,204.9,-0.01617,4e-05,0.68472]
[1779075904072,54.95,76962.29,204.9,-0.01619,4e-05,0.68535]
[1779075906501,54.95,76962.15,204.9,-0.01619,4e-05,0.68557]
[1779075912130,54.95,76961.05,204.9,-0.01624,4e-05,0.68729]
[1779075917028,54.95,76959.85,204.9,-0.01629,4e-05,0.68917]
[1779075917174,54.95,76955.78,204.9,-0.01647,4e-05,0.6956]
[1779075919188,54.95,76949.76,204.9,-0.01674,4e-05,0.70518]
[1779075924223,54.95,76952.33,204.9,-0.01662,4e-05,0.70108]
[1779075927244,54.95,76947.53,204.9,-0.01684,4e-05,0.70876]
[1779075929258,54.95,76952.11,204.9,-0.01663,4e-05,0.70143]
[1779075931272,54.95,76953.48,204.9,-0.0164,4e-05,0.6917]
[1779075936307,54.95,76954.95,204.9,-0.01634,4e-05,0.68938]
[1779075941342,54.95,76956.94,204.9,-0.01625,4e-05,0.68626]
[1779075946377,54.95,76950.19,204.9,-0.01655,4e-05,0.69691]
[1779075948393,54.95,76946.32,204.9,-0.01672,4e-05,0.70308]
[1779075953428,54.95,76947.21,204.9,-0.01668,4e-05,0.70166]
[1779075958463,54.95,76947.05,204.9,-0.01669,4e-05,0.70191]
[1779075961484,54.95,76953.45,204.9,-0.0164,4e-05,0.69175]
[1779075962491,54.95,76960.35,204.9,-0.0161,4e-05,0.68092]
[1779075965512,54.95,76965.95,204.9,-0.01586,4e-05,0.67223]
[1779075970547,54.95,76968.62,204.9,-0.01575,4e-05,0.66812]
[1779075975584,54.95,76973.11,204.9,-0.01556,4e-05,0.66124]
[1779075979612,54.95,76967.91,204.9,-0.01578,4e-05,0.66921]
[1779075981630,54.95,76961.24,204.9,-0.01606,4e-05,0.67953]
[1779075982636,54.95,76957.22,204.9,-0.01624,4e-05,0.68582]
[1779075986664,54.95,76951.74,204.9,-0.01648,4e-05,0.69445]
[1779075991699,54.95,76948.46,204.9,-0.01645,4e-05,0.69209]
[1779075996749,54.95,76945.44,204.9,-0.01659,4e-05,0.69689]
[1779076001778,54.95,76940.78,204.9,-0.01679,4e-05,0.70433]
[1779076006813,54.95,76942.54,204.9,-0.01672,4e-05,0.70151]
[1779076011848,54.95,76943.57,204.9,-0.01667,4e-05,0.69987]
[1779076012575,54.95,76943.57,204.9,-0.01667,4e-05,0.69987]
[1779076016876,54.95,76940.0,204.9,-0.01683,5e-05,0.70558]
[1779076020112,54.95,76939.15,204.9,-0.01687,5e-05,0.70695]
[1779076020348,54.95,76933.87,204.9,-0.01711,5e-05,0.71548]
[1779076020911,54.95,76927.78,204.9,-0.01739,5e-05,0.72543]
[1779076025946,54.95,76924.46,204.9,-0.01754,5e-05,0.73089]
[1779076029216,54.95,76924.13,204.9,-0.01756,5e-05,0.73144]
[1779076031093,54.95,76926.02,204.9,-0.01747,5e-05,0.72832]
[1779076031188,54.95,76929.98,204.9,-0.01729,5e-05,0.72182]
[1779076031988,54.95,76934.15,204.9,-0.0171,5e-05,0.71503]
[1779076032849,54.95,76934.15,204.9,-0.0171,5e-05,0.71503]
[1779076032995,54.95,76938.42,204.9,-0.0169,5e-05,0.70812]
[1779076036016,54.95,76933.69,204.9,-0.01712,5e-05,0.71578]
[1779076038030,54.95,76939.96,204.9,-0.01683,5e-05,0.70565]
[1779076041051,54.95,76934.5,204.9,-0.01708,5e-05,0.71446]
[1779076046086,54.95,76930.48,204.9,-0.01726,5e-05,0.72101]
[1779076047093,54.95,76924.54,204.9,-0.01754,5e-05,0.73076]
[1779076050409,54.95,76924.74,204.9,-0.01753,5e-05,0.73043]
[1779076051121,54.95,76924.82,204.9,-0.01735,5e-05,0.72249]
[1779076052795,54.95,76925.37,204.9,-0.01732,5e-05,0.72159]
[1779076058170,54.95,76927.6,204.9,-0.01722,5e-05,0.71795]
[1779076058821,54.95,76927.6,204.9,-0.01722,5e-05,0.71795]
[1779076060833,54.95,76926.31,204.9,-0.01728,5e-05,0.72006]
[1779076062198,54.95,76919.42,204.9,-0.0176,5e-05,0.73139]
[1779076067233,54.95,76919.28,204.9,-0.01761,5e-05,0.73162]
[1779076069247,54.95,76923.42,204.9,-0.01741,5e-05,0.72479]
[1779076074282,54.95,76921.91,204.9,-0.01748,5e-05,0.72728]
[1779076079317,54.95,76921.69,204.9,-0.01749,5e-05,0.72764]
[1779076084352,54.95,76925.53,204.9,-0.01731,5e-05,0.72133]
[1779076085359,54.95,76930.07,204.9,-0.01711,5e-05,0.71393]
[1779076086366,54.95,76934.38,204.9,-0.01691,5e-05,0.70696]
[1779076091401,54.95,76934.3,204.9,-0.01691,5e-05,0.70709]
[1779076096436,54.95,76933.03,204.9,-0.01697,5e-05,0.70914]
[1779076101472,54.95,76937.87,204.9,-0.01675,4e-05,0.70135]
[1779076106507,54.95,76936.46,204.9,-0.01681,5e-05,0.70361]
[1779076110535,54.95,76932.07,204.9,-0.01701,5e-05,0.71069]
[1779076111542,54.95,76923.02,204.9,-0.01725,5e-05,0.71765]
[1779076112549,54.95,76919.24,204.9,-0.01743,5e-05,0.72385]
[1779076117584,54.95,76918.95,204.9,-0.01744,5e-05,0.72432]
[1779076122619,54.95,76920.42,204.9,-0.01737,5e-05,0.72191]
[1779076127654,54.95,76920.34,204.9,-0.01738,5e-05,0.72204]
[1779076132689,54.95,76919.36,204.9,-0.01742,5e-05,0.72365]
[1779076135710,54.95,76909.25,204.9,-0.0179,5e-05,0.74042]
[1779076136717,54.95,76899.54,204.9,-0.01837,5e-05,0.7568]
[1779076141752,54.95,76898.38,204.9,-0.01842,5e-05,0.75878]
[1779076143766,54.95,76904.97,204.9,-0.0181,5e-05,0.7476]
[1779076146787,54.95,76908.75,204.9,-0.01792,5e-05,0.74125]
[1779076150451,54.95,76908.39,204.9,-0.01794,5e-05,0.74186]
[1779076150552,54.95,76908.76,204.9,-0.01792,5e-05,0.74124]
[1779076154844,54.95,76912.95,204.9,-0.01772,5e-05,0.73425]
[1779076155781,54.95,76912.95,204.9,-0.01772,5e-05,0.73425]
[1779076155851,54.95,76912.73,204.9,-0.01773,5e-05,0.73461]
[1779076160886,54.95,76915.25,204.9,-0.01761,5e-05,0.73043]
[1779076165921,54.95,76915.85,204.9,-0.01759,5e-05,0.72944]
[1779076170956,54.95,76916.07,204.9,-0.01758,5e-05,0.72907]
[1779076171963,54.95,76915.99,204.9,-0.0174,5e-05,0.72136]
[1779076177007,54.95,76917.96,204.9,-0.01731,5e-05,0.71813]
[1779076181702,54.95,76918.12,204.9,-0.0173,5e-05,0.71787]
[1779076182059,54.95,76918.12,204.9,-0.0173,5e-05,0.71787]
[1779076182201,54.95,76918.12,204.9,-0.0173,5e-05,0.71787]
[1779076182385,54.95,76918.12,204.9,-0.0173,5e-05,0.71787]
[1779076182486,54.95,76924.17,204.9,-0.01702,5e-05,0.70802]
[1779076183048,54.95,76937.27,204.9,-0.01643,4e-05,0.68706]
[1779076186055,54.95,76937.68,204.9,-0.01641,4e-05,0.68642]
[1779076191103,54.95,76937.81,204.9,-0.01641,4e-05,0.68621]
[1779076196138,54.95,76939.87,204.9,-0.01631,4e-05,0.68296]
[1779076201173,54.95,76939.61,204.9,-0.01633,4e-05,0.68337]
[1779076204194,54.95,76944.93,204.9,-0.01609,4e-05,0.67504]
[1779076205201,54.95,76948.77,204.9,-0.01593,4e-05,0.66907]
[1779076207215,54.95,76944.75,204.9,-0.0161,4e-05,0.67532]
[1779076212250,54.95,76942.85,204.9,-0.01618,4e-05,0.67829]
[1779076219299,54.95,76938.93,204.9,-0.01636,4e-05,0.68444]
[1779076221313,54.95,76933.49,204.9,-0.0166,4e-05,0.69306]
[1779076226348,54.95,76933.38,204.9,-0.0166,4e-05,0.69324]
[1779076231384,54.95,76935.28,204.9,-0.01634,4e-05,0.68261]
[1779076236419,54.95,76927.26,204.9,-0.0167,5e-05,0.69534]
[1779076237426,54.95,76920.3,204.9,-0.01702,5e-05,0.70654]
[1779076240447,54.95,76915.82,204.9,-0.01723,5e-05,0.71382]
[1779076245482,54.95,76923.26,204.9,-0.01688,5e-05,0.70176]
[1779076250517,54.95,76926.94,204.9,-0.01672,5e-05,0.69585]
[1779076255552,54.95,76923.96,204.9,-0.01685,5e-05,0.70063]
[1779076260587,54.95,76923.73,204.9,-0.01686,5e-05,0.701]
[1779076261552,54.95,76923.73,204.9,-0.01686,5e-05,0.701]
[1779076266629,54.95,76926.03,204.9,-0.01676,5e-05,0.69731]
[1779076268643,54.95,76931.09,204.9,-0.01653,4e-05,0.68924]
[1779076272671,54.95,76925.3,204.9,-0.01679,5e-05,0.69848]
[1779076276701,54.95,76929.44,204.9,-0.0166,4e-05,0.69186]
[1779076278716,54.95,76934.1,204.9,-0.0164,4e-05,0.68447]
[1779076283751,54.95,76938.77,204.9,-0.01619,4e-05,0.67713]
[1779076290800,54.95,76939.21,204.9,-0.01617,4e-05,0.67644]
[1779076291807,54.95,76938.89,204.9,-0.01601,4e-05,0.66941]
[1779076296842,54.95,76937.47,204.9,-0.01607,4e-05,0.67162]
[1779076301877,54.95,76937.29,204.9,-0.01608,4e-05,0.6719]
[1779076306912,54.95,76934.16,204.9,-0.01622,4e-05,0.67679]
[1779076307919,54.95,76927.9,204.9,-0.0165,4e-05,0.68666]
[1779076308926,54.95,76923.15,204.9,-0.01671,5e-05,0.69422]
[1779076310940,54.95,76915.08,204.9,-0.01708,5e-05,0.70722]
[1779076315975,54.95,76913.75,204.9,-0.01714,5e-05,0.70938]
[1779076318996,54.95,76907.01,204.9,-0.01746,5e-05,0.72041]
[1779076323024,54.95,76902.75,204.9,-0.01766,5e-05,0.72745]
[1779076324031,54.95,76898.26,204.9,-0.01787,5e-05,0.73492]
[1779076325962,54.95,76898.26,204.9,-0.01787,5e-05,0.73492]
[1779076326064,54.95,76889.32,204.9,-0.0183,5e-05,0.74999]
[1779076327056,54.95,76873.29,204.9,-0.0191,5e-05,0.77759]
[1779076328593,54.95,76873.29,204.9,-0.0191,5e-05,0.77759]
[1779076328694,54.95,76869.15,204.9,-0.01931,5e-05,0.78485]
[1779076330106,54.95,76870.04,204.9,-0.01927,5e-05,0.78328]
[1779076330141,54.95,76863.63,204.9,-0.0196,5e-05,0.7946]
[1779076331297,54.95,76863.63,204.9,-0.0196,5e-05,0.7946]
[1779076331374,54.95,76859.69,204.9,-0.0198,5e-05,0.80162]
[1779076334105,54.95,76853.87,204.9,-0.02011,5e-05,0.81207]
[1779076335068,54.95,76853.87,204.9,-0.02011,5e-05,0.81207]
[1779076335128,54.95,76853.87,204.9,-0.02011,5e-05,0.81207]
[1779076336119,54.95,76849.27,204.9,-0.02036,5e-05,0.82041]
[1779076341159,54.95,76846.15,204.9,-0.02052,5e-05,0.8261]
[1779076342166,54.95,76853.13,204.9,-0.02015,5e-05,0.81341]
[1779076343410,54.95,76856.99,204.9,-0.01995,5e-05,0.80646]
[1779076346195,54.95,76860.7,204.9,-0.01975,5e-05,0.79982]
[1779076348210,54.95,76865.16,204.9,-0.01952,5e-05,0.79189]
[1779076351233,54.95,76867.37,204.9,-0.01921,5e-05,0.77966]
[1779076354252,54.95,76873.31,204.9,-0.01891,5e-05,0.76931]
[1779076359781,54.95,76873.48,204.9,-0.0189,5e-05,0.76901]
[1779076360296,54.95,76882.94,204.9,-0.01843,5e-05,0.75274]
[1779076361279,54.95,76882.94,204.9,-0.01843,5e-05,0.75274]
[1779076361303,54.95,76884.16,204.9,-0.01837,5e-05,0.75066]
[1779076363326,54.95,76884.39,204.9,-0.01836,5e-05,0.75027]
[1779076363386,54.95,76884.34,204.9,-0.01836,5e-05,0.75036]
[1779076365264,54.95,76884.12,204.9,-0.01837,5e-05,0.75073]
[1779076365335,54.95,76881.79,204.9,-0.01849,5e-05,0.7547]
[1779076367860,54.95,76880.89,204.9,-0.01853,5e-05,0.75624]
[1779076368283,54.95,76880.89,204.9,-0.01853,5e-05,0.75624]
[1779076377432,54.95,76884.13,204.9,-0.01837,5e-05,0.75071]
[1779076382467,54.95,76880.97,204.9,-0.01853,5e-05,0.75611]
[1779076387504,54.95,76879.89,204.9,-0.01858,5e-05,0.75796]
[1779076392906,54.95,76882.88,204.9,-0.01843,5e-05,0.75284]
[1779076393821,54.95,76885.44,204.9,-0.01831,5e-05,0.74849]
[1779076394553,54.95,76887.03,204.9,-0.01823,5e-05,0.74579]
[1779076399588,54.95,76886.01,204.9,-0.01828,5e-05,0.74752]
[1779076403748,54.95,76886.66,204.9,-0.01825,5e-05,0.74642]
[1779076403801,54.95,76889.01,204.9,-0.01813,5e-05,0.74244]
[1779076409658,54.95,76890.04,204.9,-0.01808,5e-05,0.74071]
[1779076411672,54.95,76890.34,204.9,-0.01788,5e-05,0.73217]
[1779076416708,54.95,76890.31,204.9,-0.01788,5e-05,0.73222]
[1779076421847,54.95,76891.75,204.9,-0.01781,5e-05,0.72982]
[1779076423756,54.95,76901.67,204.9,-0.01734,5e-05,0.71342]
[1779076428793,54.95,76900.96,204.9,-0.01737,5e-05,0.71458]
[1779076433284,54.95,76900.91,204.9,-0.01738,5e-05,0.71466]
[1779076433945,54.95,76900.91,204.9,-0.01738,5e-05,0.71466]
[1779076433828,54.95,76901.9,204.9,-0.01733,5e-05,0.71304]
[1779076434836,54.95,76901.29,204.9,-0.01736,5e-05,0.71404]
[1779076439871,54.95,76901.18,204.9,-0.01736,5e-05,0.71422]
[1779076440404,54.95,76901.18,204.9,-0.01736,5e-05,0.71422]
[1779076440878,54.95,76896.17,204.9,-0.0176,5e-05,0.72248]
[1779076441812,54.95,76896.17,204.9,-0.0176,5e-05,0.72248]
[1779076441885,54.95,76893.18,204.9,-0.01774,5e-05,0.72744]
[1779076444772,54.95,76891.42,204.9,-0.01783,5e-05,0.73037]
[1779076444906,54.95,76888.16,204.9,-0.01798,5e-05,0.73583]
[1779076445362,54.95,76888.16,204.9,-0.01798,5e-05,0.73583]
[1779076445913,54.95,76886.23,204.9,-0.01808,5e-05,0.73907]
[1779076450948,54.95,76886.51,204.9,-0.01806,5e-05,0.7386]
[1779076456513,54.95,76886.21,204.9,-0.01808,5e-05,0.73911]
[1779076462028,54.95,76883.01,204.9,-0.01824,5e-05,0.74451]
[1779076467063,54.95,76879.07,204.9,-0.01843,5e-05,0.75121]
[1779076472933,54.95,76878.24,204.9,-0.01828,5e-05,0.74449]
[1779076475802,54.95,76876.58,204.9,-0.01836,5e-05,0.74731]
[1779076475863,54.95,76876.58,204.9,-0.01836,5e-05,0.74731]
[1779076476126,54.95,76872.61,204.9,-0.01856,5e-05,0.75409]
[1779076477932,54.95,76872.61,204.9,-0.01856,5e-05,0.75409]
[1779076477133,54.95,76867.97,204.9,-0.01879,5e-05,0.76207]
[1779076478261,54.95,76867.97,204.9,-0.01879,5e-05,0.76207]
[1779076478303,54.95,76867.79,204.9,-0.0188,5e-05,0.76238]
[1779076480154,54.95,76872.66,204.9,-0.01856,5e-05,0.754]
[1779076485189,54.95,76876.44,204.9,-0.01837,5e-05,0.74755]
[1779076487289,54.95,76876.47,204.9,-0.01837,5e-05,0.7475]
[1779076487771,54.95,76876.47,204.9,-0.01837,5e-05,0.7475]
[1779076495267,54.95,76880.03,204.9,-0.01819,5e-05,0.74146]
[1779076495372,54.95,76878.82,204.9,-0.01825,5e-05,0.74351]
[1779076500907,54.95,76876.42,204.9,-0.01837,5e-05,0.74758]
[1779076500910,54.95,76876.15,204.9,-0.01838,5e-05,0.74804]
[1779076502308,54.95,76881.93,204.9,-0.0181,5e-05,0.73825]
[1779076506311,54.95,76882.59,204.9,-0.01807,5e-05,0.73714]
[1779076506336,54.95,76883.06,204.9,-0.01804,5e-05,0.73635]
[1779076510364,54.95,76876.92,204.9,-0.01834,5e-05,0.74673]
[1779076511923,54.95,76871.89,204.9,-0.01859,5e-05,0.75532]
[1779076512111,54.95,76871.89,204.9,-0.01859,5e-05,0.75532]
[1779076512288,54.95,76871.89,204.9,-0.01859,5e-05,0.75532]
[1779076512867,54.95,76871.89,204.9,-0.01859,5e-05,0.75532]
[1779076512963,54.95,76869.77,204.9,-0.0187,5e-05,0.75897]
[1779076518421,54.95,76870.35,204.9,-0.01867,5e-05,0.75797]
[1779076523917,54.95,76873.01,204.9,-0.01854,5e-05,0.7534]
[1779076529498,54.95,76870.97,204.9,-0.01864,5e-05,0.7569]
[1779076531512,54.95,76871.36,204.9,-0.01843,5e-05,0.74805]
[1779076533825,54.95,76872.13,204.9,-0.01839,5e-05,0.74673]
[1779076539569,54.95,76873.22,204.9,-0.01834,5e-05,0.74488]
[1779076544604,54.95,76874.27,204.9,-0.01828,5e-05,0.74309]
[1779076547756,54.95,76873.62,204.9,-0.01832,5e-05,0.7442]
[1779076552843,54.95,76874.0,204.9,-0.0183,5e-05,0.74355]
[1779076559713,54.95,76872.81,204.9,-0.01836,5e-05,0.74558]
[1779076566763,54.95,76873.12,204.9,-0.01834,5e-05,0.74505]
[1779076570239,54.95,76873.12,204.9,-0.01834,5e-05,0.74505]
[1779076570789,54.95,76868.69,204.9,-0.01856,5e-05,0.75261]
[1779076571796,54.95,76860.61,204.9,-0.01897,5e-05,0.76656]
[1779076572207,54.95,76860.61,204.9,-0.01897,5e-05,0.76656]
[1779076572803,54.95,76856.33,204.9,-0.01919,5e-05,0.77402]
[1779076573335,54.95,76856.33,204.9,-0.01919,5e-05,0.77402]
[1779076578845,54.95,76857.55,204.9,-0.01912,5e-05,0.77189]
[1779076583663,54.95,76860.26,204.9,-0.01899,5e-05,0.76717]
[1779076589922,54.95,76862.82,204.9,-0.01886,5e-05,0.76272]
[1779076591936,54.95,76863.52,204.9,-0.01863,5e-05,0.75326]
[1779076592943,54.95,76868.27,204.9,-0.01839,5e-05,0.74514]
[1779076593201,54.95,76868.27,204.9,-0.01839,5e-05,0.74514]
[1779076593759,54.95,76868.27,204.9,-0.01839,5e-05,0.74514]
[1779076593950,54.95,76873.08,204.9,-0.01815,5e-05,0.73698]
[1779076594282,54.95,76873.08,204.9,-0.01815,5e-05,0.73698]
[1779076594769,54.95,76873.08,204.9,-0.01815,5e-05,0.73698]
[1779076595217,54.95,76872.58,204.9,-0.01818,5e-05,0.73782]
[1779076600999,54.95,76872.35,204.9,-0.01819,5e-05,0.73821]
[1779076606034,54.95,76871.13,204.9,-0.01825,5e-05,0.74028]
[1779076611069,54.95,76871.52,204.9,-0.01823,5e-05,0.73961]
[1779076612857,54.95,76869.17,204.9,-0.01834,5e-05,0.7436]
[1779076613888,54.95,76867.3,204.9,-0.01844,5e-05,0.74679]
[1779076614284,54.95,76865.57,204.9,-0.01852,5e-05,0.74975]
[1779076615235,54.95,76864.83,204.9,-0.01856,5e-05,0.75101]
[1779076617112,54.95,76875.97,204.9,-0.01801,5e-05,0.73211]
[1779076623153,54.95,76877.37,204.9,-0.01794,5e-05,0.72976]
[1779076629195,54.95,76877.32,204.9,-0.01794,5e-05,0.72984]
[1779076634230,54.95,76876.97,204.9,-0.01796,5e-05,0.73043]
[1779076639265,54.95,76876.09,204.9,-0.018,5e-05,0.73191]
[1779076644300,54.95,76876.06,204.9,-0.01801,5e-05,0.73196]
[1779076649335,54.95,76875.59,204.9,-0.01803,5e-05,0.73275]
[1779076651349,54.95,76876.19,204.9,-0.01781,5e-05,0.72366]
[1779076656384,54.95,76878.55,204.9,-0.0177,5e-05,0.71974]
[1779076661420,54.95,76884.78,204.9,-0.0174,5e-05,0.70945]
[1779076666455,54.95,76884.22,204.9,-0.01743,5e-05,0.71037]
[1779076671490,54.95,76884.56,204.9,-0.01741,5e-05,0.70981]
[1779076676525,54.95,76885.28,204.9,-0.01737,5e-05,0.70863]
[1779076681560,54.95,76884.16,204.9,-0.01743,5e-05,0.71046]
[1779076686595,54.95,76882.11,204.9,-0.01753,5e-05,0.71384]
[1779076691630,54.95,76883.47,204.9,-0.01746,5e-05,0.7116]
[1779076697864,54.95,76883.25,204.9,-0.01747,5e-05,0.71196]
[1779076703717,54.95,76883.42,204.9,-0.01746,5e-05,0.71168]
[1779076707745,54.95,76894.84,204.9,-0.01693,5e-05,0.69307]
[1779076708752,54.95,76898.88,204.9,-0.01674,5e-05,0.68658]
[1779076711773,54.95,76902.6,204.9,-0.01639,5e-05,0.67291]
[1779076712780,54.95,76910.11,204.9,-0.01605,4e-05,0.66113]
[1779076714794,54.95,76914.29,204.9,-0.01587,4e-05,0.65465]
[1779076719829,54.95,76916.85,204.9,-0.01576,4e-05,0.6507]
[1779076724864,54.95,76915.9,204.9,-0.0158,4e-05,0.65217]
[1779076729899,54.95,76916.43,204.9,-0.01578,4e-05,0.65135]
[1779076734934,54.95,76919.34,204.9,-0.01565,4e-05,0.64689]
[1779076739969,54.95,76919.26,204.9,-0.01565,4e-05,0.64701]
[1779076745007,54.95,76918.22,204.9,-0.0157,4e-05,0.6486]
[1779076750039,54.95,76917.56,204.9,-0.01573,4e-05,0.64961]
[1779076755267,54.95,76917.22,204.9,-0.01574,4e-05,0.65014]
[1779076759112,54.95,76901.37,204.9,-0.01645,5e-05,0.67485]
[1779076761128,54.95,76894.52,204.9,-0.01676,5e-05,0.68576]
[1779076762135,54.95,76888.73,204.9,-0.01703,5e-05,0.69508]
[1779076767170,54.95,76887.78,204.9,-0.01707,5e-05,0.69662]
[1779076767277,54.95,76887.78,204.9,-0.01707,5e-05,0.69662]
[1779076776233,54.95,76888.02,204.9,-0.01688,5e-05,0.68836]
[1779076781064,54.95,76888.63,204.9,-0.01685,5e-05,0.68737]
[1779076786303,54.95,76888.82,204.9,-0.01684,5e-05,0.68707]
[1779076791338,54.95,76888.7,204.9,-0.01684,5e-05,0.68726]
[1779076796373,54.95,76887.27,204.9,-0.01691,5e-05,0.68956]
[1779076801409,54.95,76885.83,204.9,-0.01698,5e-05,0.69189]
[1779076802311,54.95,76885.83,204.9,-0.01698,5e-05,0.69189]
[1779076805437,54.95,76890.99,204.9,-0.01674,5e-05,0.68359]
[1779076807328,54.95,76893.76,204.9,-0.01661,5e-05,0.67917]
[1779076812321,54.95,76899.83,204.9,-0.01634,5e-05,0.66955]
[1779076812486,54.95,76904.71,204.9,-0.01612,4e-05,0.6619]
[1779076817521,54.95,76905.41,204.9,-0.01609,4e-05,0.66081]
[1779076821549,54.95,76911.87,204.9,-0.0158,4e-05,0.6508]
[1779076826584,54.95,76908.46,204.9,-0.01595,4e-05,0.65607]
[1779076831619,54.95,76914.43,204.9,-0.01551,4e-05,0.63932]
[1779076836654,54.95,76914.64,204.9,-0.0155,4e-05,0.639]
[1779076841689,54.95,76916.81,204.9,-0.01541,4e-05,0.63571]
[1779076846724,54.95,76913.54,204.9,-0.01555,4e-05,0.64068]
[1779076849745,54.95,76906.78,204.9,-0.01585,4e-05,0.65105]
[1779076854780,54.95,76907.68,204.9,-0.01581,4e-05,0.64966]
[1779076855787,54.95,76914.38,204.9,-0.01551,4e-05,0.6394]
[1779076860823,54.95,76914.01,204.9,-0.01553,4e-05,0.63996]
[1779076865857,54.95,76911.23,204.9,-0.01565,4e-05,0.64421]
[1779076870892,54.95,76910.39,204.9,-0.01569,4e-05,0.64549]
[1779076874920,54.95,76916.39,204.9,-0.01543,4e-05,0.63635]
[1779076876934,54.95,76920.34,204.9,-0.01526,4e-05,0.63038]
[1779076881969,54.95,76919.07,204.9,-0.01531,4e-05,0.63229]
[1779076887004,54.95,76921.35,204.9,-0.01522,4e-05,0.62886]
[1779076891034,54.95,76923.23,204.9,-0.01496,4e-05,0.61863]
[1779076896069,54.95,76928.57,204.9,-0.01474,4e-05,0.61074]
[1779076900097,54.95,76933.35,204.9,-0.01454,4e-05,0.60375]
[1779076905132,54.95,76938.97,204.9,-0.01432,4e-05,0.59561]
[1779076910167,54.95,76930.35,204.9,-0.01467,4e-05,0.60813]
[1779076912181,54.95,76923.77,204.9,-0.01494,4e-05,0.61783]
[1779076914195,54.95,76916.97,204.9,-0.01523,4e-05,0.62799]
[1779076916209,54.95,76904.54,204.9,-0.01577,4e-05,0.64689]
[1779076917216,54.95,76895.05,204.9,-0.01619,4e-05,0.66161]
[1779076922251,54.95,76894.79,204.9,-0.0162,4e-05,0.66202]
[1779076927286,54.95,76896.81,204.9,-0.01611,4e-05,0.65886]
[1779076929300,54.95,76892.34,204.9,-0.01631,5e-05,0.66587]
[1779076933328,54.95,76898.99,204.9,-0.01601,4e-05,0.65547]
[1779076938363,54.95,76900.2,204.9,-0.01596,4e-05,0.65359]
[1779076943398,54.95,76903.06,204.9,-0.01583,4e-05,0.64917]
[1779076949440,54.95,76900.96,204.9,-0.01593,4e-05,0.65241]
[1779076951454,54.95,76901.22,204.9,-0.01574,4e-05,0.64438]
[1779076956489,54.95,76902.24,204.9,-0.01569,4e-05,0.64281]
[1779076958503,54.95,76908.22,204.9,-0.01543,4e-05,0.63369]
[1779076959510,54.95,76913.17,204.9,-0.01522,4e-05,0.62622]
[1779076964546,54.95,76914.32,204.9,-0.01517,4e-05,0.6245]
[1779076970595,54.95,76915.3,204.9,-0.01513,4e-05,0.62303]
[1779076974623,54.95,76911.07,204.9,-0.01531,4e-05,0.62939]
[1779076979662,54.95,76909.99,204.9,-0.01535,4e-05,0.63102]
[1779076984693,54.95,76910.94,204.9,-0.01531,4e-05,0.62958]
[1779076989728,54.95,76914.68,204.9,-0.01515,4e-05,0.62396]
[1779076991742,54.95,76918.94,204.9,-0.01497,4e-05,0.61761]
[1779076996777,54.95,76915.6,204.9,-0.01511,4e-05,0.62258]
[1779077001812,54.95,76912.77,204.9,-0.01524,4e-05,0.62683]
[1779077003826,54.95,76908.36,204.9,-0.01542,4e-05,0.63348]
[1779077008862,54.95,76906.1,204.9,-0.01552,4e-05,0.63691]
[1779077011882,54.95,76906.32,204.9,-0.01534,4e-05,0.62904]
[1779077016917,54.95,76903.6,204.9,-0.01545,4e-05,0.63316]
[1779077017924,54.95,76898.24,204.9,-0.01569,4e-05,0.64133]
[1779077022959,54.95,76899.08,204.9,-0.01565,4e-05,0.64005]
[1779077027994,54.95,76891.46,204.9,-0.01599,4e-05,0.65179]
[1779077034036,54.95,76891.43,204.9,-0.01599,4e-05,0.65184]
[1779077039071,54.95,76890.96,204.9,-0.01601,4e-05,0.65257]
[1779077044106,54.95,76889.53,204.9,-0.01608,4e-05,0.6548]
[1779077049142,54.95,76891.12,204.9,-0.016,4e-05,0.65232]
[1779077054177,54.95,76890.16,204.9,-0.01605,4e-05,0.65382]
[1779077059212,54.95,76890.35,204.9,-0.01604,4e-05,0.65352]
[1779077064247,54.95,76889.75,204.9,-0.01607,4e-05,0.65445]
[1779077069282,54.95,76888.43,204.9,-0.01612,5e-05,0.65651]
[1779077071296,54.95,76889.32,204.9,-0.0159,4e-05,0.64742]
[1779077076331,54.95,76889.55,204.9,-0.01589,4e-05,0.64706]
[1779077081366,54.95,76889.54,204.9,-0.01589,4e-05,0.64708]
[1779077086401,54.95,76889.33,204.9,-0.0159,4e-05,0.6474]
[1779077091436,54.95,76889.1,204.9,-0.01591,4e-05,0.64776]
[1779077096471,54.95,76889.96,204.9,-0.01588,4e-05,0.64643]
[1779077101506,54.95,76888.55,204.9,-0.01594,4e-05,0.64861]
[1779077106543,54.95,76890.05,204.9,-0.01587,4e-05,0.64629]
[1779077110571,54.95,76899.74,204.9,-0.01545,4e-05,0.63145]
[1779077111578,54.95,76904.32,204.9,-0.01525,4e-05,0.62453]
[1779077116615,54.95,76905.11,204.9,-0.01521,4e-05,0.62335]
[1779077121652,54.95,76905.59,204.9,-0.01519,4e-05,0.62263]
[1779077126689,54.95,76908.6,204.9,-0.01506,4e-05,0.61812]
[1779077131722,54.95,76909.08,204.9,-0.01487,4e-05,0.60996]
[1779077133739,54.95,76903.91,204.9,-0.01509,4e-05,0.61765]
[1779077137767,54.95,76898.54,204.9,-0.01532,4e-05,0.62571]
[1779077141795,54.95,76903.43,204.9,-0.01511,4e-05,0.61836]
[1779077146830,54.95,76905.34,204.9,-0.01503,4e-05,0.61551]
[1779077151865,54.95,76908.61,204.9,-0.01489,4e-05,0.61066]
[1779077156901,54.95,76908.22,204.9,-0.01491,4e-05,0.61124]
[1779077161937,54.95,76910.47,204.9,-0.01481,4e-05,0.60791]
[1779077164958,54.95,76916.93,204.9,-0.01454,4e-05,0.59844]
[1779077165965,54.95,76924.57,204.9,-0.01423,4e-05,0.5874]
[1779077166972,54.95,76931.95,204.9,-0.01393,4e-05,0.57688]
[1779077172008,54.95,76931.48,204.9,-0.01395,4e-05,0.57755]
[1779077176035,54.95,76935.93,204.9,-0.01377,4e-05,0.57127]
[1779077181070,54.95,76931.66,204.9,-0.01394,4e-05,0.57729]
[1779077185098,54.95,76925.84,204.9,-0.01418,4e-05,0.58558]
[1779077186106,54.95,76921.09,204.9,-0.01437,4e-05,0.59241]
[1779077191140,54.95,76923.78,204.9,-0.01409,4e-05,0.58129]
[1779077196175,54.95,76924.11,204.9,-0.01408,4e-05,0.58082]
[1779077198190,54.95,76919.97,204.9,-0.01425,4e-05,0.58674]
[1779077200204,54.95,76911.68,204.9,-0.01459,4e-05,0.59875]
[1779077203224,54.95,76906.96,204.9,-0.01479,4e-05,0.60567]
[1779077208259,54.95,76907.86,204.9,-0.01475,4e-05,0.60434]
[1779077213294,54.95,76907.43,204.9,-0.01477,4e-05,0.60498]
[1779077217322,54.95,76902.71,204.9,-0.01496,4e-05,0.61195]
[1779077219336,54.95,76897.29,204.9,-0.0152,4e-05,0.62005]
[1779077223364,54.95,76906.26,204.9,-0.01481,4e-05,0.6067]
[1779077228400,54.95,76911.11,204.9,-0.01461,4e-05,0.59958]
[1779077229407,54.95,76915.39,204.9,-0.01443,4e-05,0.59335]
[1779077237463,54.95,76918.56,204.9,-0.0143,4e-05,0.58877]
[1779077242499,54.95,76919.24,204.9,-0.01428,4e-05,0.58779]
[1779077245521,54.95,76912.39,204.9,-0.01456,4e-05,0.59771]
[1779077248541,54.95,76908.41,204.9,-0.01472,4e-05,0.60354]
[1779077252569,54.95,76907.71,204.9,-0.01458,4e-05,0.59717]
[1779077257604,54.95,76907.74,204.9,-0.01458,4e-05,0.59713]
[1779077262642,54.95,76908.16,204.9,-0.01456,4e-05,0.59651]
[1779077265663,54.95,76913.95,204.9,-0.01432,4e-05,0.58812]
[1779077266670,54.95,76918.02,204.9,-0.01416,4e-05,0.58227]
[1779077271705,54.95,76911.63,204.9,-0.01442,4e-05,0.59147]
[1779077276740,54.95,76909.8,204.9,-0.01449,4e-05,0.59413]
[1779077278754,54.95,76903.87,204.9,-0.01474,4e-05,0.60279]
[1779077283789,54.95,76903.1,204.9,-0.01477,4e-05,0.60393]
[1779077288824,54.95,76902.75,204.9,-0.01479,4e-05,0.60444]
[1779077293859,54.95,76905.74,204.9,-0.01466,4e-05,0.60005]
[1779077298896,54.95,76905.78,204.9,-0.01466,4e-05,0.59999]
[1779077301917,54.95,76913.34,204.9,-0.01435,4e-05,0.589]
[1779077306952,54.95,76911.91,204.9,-0.01441,4e-05,0.59107]
[1779077311987,54.95,76914.53,204.9,-0.01413,4e-05,0.58]
[1779077317022,54.95,76917.72,204.9,-0.014,4e-05,0.57546]
[1779077322057,54.95,76918.02,204.9,-0.01399,4e-05,0.57503]
[1779077327092,54.95,76924.7,204.9,-0.01372,4e-05,0.56562]
[1779077332127,54.95,76919.74,204.9,-0.01392,4e-05,0.5726]
[1779077337162,54.95,76922.03,204.9,-0.01383,4e-05,0.56937]
[1779077342197,54.95,76920.55,204.9,-0.01389,4e-05,0.57145]
[1779077345218,54.95,76916.02,204.9,-0.01407,4e-05,0.57788]
[1779077350253,54.95,76914.92,204.9,-0.01411,4e-05,0.57944]
[1779077355288,54.95,76915.5,204.9,-0.01409,4e-05,0.57862]
[1779077359316,54.95,76920.05,204.9,-0.01391,4e-05,0.57216]
[1779077364351,54.95,76923.7,204.9,-0.01376,4e-05,0.56702]
[1779077369386,54.95,76926.85,204.9,-0.01364,4e-05,0.56262]
[1779077371400,54.95,76926.52,204.9,-0.01348,4e-05,0.55597]
[1779077376435,54.95,76926.42,204.9,-0.01349,4e-05,0.55611]
[1779077381470,54.95,76929.69,204.9,-0.01336,4e-05,0.5516]
[1779077385498,54.95,76936.74,204.9,-0.01309,4e-05,0.54197]
[1779077386505,54.95,76941.82,204.9,-0.0129,4e-05,0.53512]
[1779077387512,54.95,76948.99,204.9,-0.01263,4e-05,0.52557]
[1779077392547,54.95,76948.83,204.9,-0.01264,4e-05,0.52578]
[1779077397583,54.95,76948.51,204.9,-0.01265,4e-05,0.52621]
[1779077402618,54.95,76952.58,204.9,-0.0125,4e-05,0.52084]
[1779077404632,54.95,76957.75,204.9,-0.01231,4e-05,0.51409]
[1779077406646,54.95,76962.11,204.9,-0.01215,4e-05,0.50845]
[1779077411974,54.95,76962.5,204.9,-0.01214,4e-05,0.50795]
[1779077415715,54.95,76956.28,204.9,-0.01236,4e-05,0.516]
[1779077420757,54.95,76952.82,204.9,-0.01249,4e-05,0.52052]
[1779077421757,54.95,76945.09,204.9,-0.01278,4e-05,0.53075]
[1779077423771,54.95,76940.75,204.9,-0.01294,4e-05,0.53656]
[1779077428806,54.95,76939.93,204.9,-0.01297,4e-05,0.53766]
[1779077431827,54.95,76940.16,204.9,-0.0128,4e-05,0.53044]
[1779077436862,54.95,76940.2,204.9,-0.0128,4e-05,0.53038]
[1779077441897,54.95,76940.65,204.9,-0.01278,4e-05,0.52978]
[1779077446932,54.95,76940.62,204.9,-0.01278,4e-05,0.52982]
[1779077449962,54.95,76934.38,204.9,-0.01302,4e-05,0.5382]
[1779077454992,54.95,76933.33,204.9,-0.01306,4e-05,0.53961]
[1779077460028,54.95,76926.08,204.9,-0.01334,4e-05,0.5495]
[1779077465063,54.95,76924.48,204.9,-0.0134,4e-05,0.5517]
[1779077470098,54.95,76924.61,204.9,-0.01339,4e-05,0.55152]
[1779077475135,54.95,76919.62,204.9,-0.01359,4e-05,0.55842]
[1779077480170,54.95,76917.93,204.9,-0.01366,4e-05,0.56078]
[1779077485205,54.95,76916.41,204.9,-0.01372,4e-05,0.5629]
[1779077490247,54.95,76915.82,204.9,-0.01374,4e-05,0.56373]
[1779077491249,54.95,76915.52,204.9,-0.01358,4e-05,0.55698]
[1779077496284,54.95,76916.54,204.9,-0.01354,4e-05,0.55556]
[1779077501319,54.95,76916.85,204.9,-0.01353,4e-05,0.55513]
[1779077506354,54.95,76913.3,204.9,-0.01367,4e-05,0.56007]
[1779077509825,54.95,76913.28,204.9,-0.01367,4e-05,0.5601]
[1779077510232,54.95,76913.33,204.9,-0.01367,4e-05,0.56003]
[1779077510382,54.95,76921.68,204.9,-0.01334,4e-05,0.54847]
[1779077511389,54.95,76928.46,204.9,-0.01308,4e-05,0.53922]
[1779077516424,54.95,76932.83,204.9,-0.01291,4e-05,0.53332]
[1779077517431,54.95,76938.15,204.9,-0.01271,4e-05,0.52622]
[1779077518438,54.95,76942.71,204.9,-0.01255,4e-05,0.52019]
[1779077520555,54.95,76941.26,204.9,-0.0126,4e-05,0.5221]
[1779077522720,54.95,76940.76,204.9,-0.01262,4e-05,0.52276]
[1779077527501,54.95,76944.7,204.9,-0.01247,4e-05,0.51757]
[1779077531529,54.95,76939.92,204.9,-0.01265,4e-05,0.52387]
[1779077536564,54.95,76938.87,204.9,-0.01269,4e-05,0.52526]
[1779077541607,54.95,76938.09,204.9,-0.01272,4e-05,0.5263]
[1779077546644,54.95,76937.03,204.9,-0.01276,4e-05,0.52771]
[1779077551679,54.95,76937.3,204.9,-0.01259,4e-05,0.52047]
[1779077557066,54.95,76937.09,204.9,-0.01259,4e-05,0.52075]
[1779077562756,54.95,76943.41,204.9,-0.01236,4e-05,0.51246]
[1779077567792,54.95,76940.17,204.9,-0.01248,4e-05,0.51669]
[1779077572829,54.95,76939.92,204.9,-0.01249,4e-05,0.51702]
[1779077577862,54.95,76939.34,204.9,-0.01251,4e-05,0.51778]
[1779077582898,54.95,76940.73,204.9,-0.01246,4e-05,0.51596]
[1779077587934,54.95,76942.78,204.9,-0.01238,4e-05,0.51328]
[1779077592969,54.95,76948.78,204.9,-0.01217,4e-05,0.5055]
[1779077593976,54.95,76954.17,204.9,-0.01197,4e-05,0.49859]
[1779077599011,54.95,76956.22,204.9,-0.0119,4e-05,0.49598]
[1779077604055,54.95,76955.7,204.9,-0.01192,4e-05,0.49664]
[1779077608083,54.95,76960.86,204.9,-0.01174,3e-05,0.49012]
[1779077611104,54.95,76962.11,204.9,-0.01154,3e-05,0.48199]
[1779077616139,54.95,76961.96,204.9,-0.01155,3e-05,0.48218]
[1779077618188,54.95,76967.41,204.9,-0.01136,3e-05,0.47545]
[1779077623211,54.95,76968.76,204.9,-0.01132,3e-05,0.47379]
[1779077628246,54.95,76970.11,204.9,-0.01127,3e-05,0.47214]
[1779077634288,54.95,76969.46,204.9,-0.01129,3e-05,0.47293]
[1779077639323,54.95,76966.86,204.9,-0.01138,3e-05,0.47612]
[1779077643351,54.95,76971.75,204.9,-0.01122,3e-05,0.47014]
[1779077647379,54.95,76976.74,204.9,-0.01105,3e-05,0.46409]
[1779077648390,54.95,76986.2,204.9,-0.01074,3e-05,0.45281]
[1779077649394,54.95,76994.93,204.9,-0.01046,3e-05,0.44259]
[1779077654428,54.95,76994.79,204.9,-0.01047,3e-05,0.44276]
[1779077659463,54.95,76994.58,204.9,-0.01047,3e-05,0.443]
[1779077664498,54.95,76996.95,204.9,-0.0104,3e-05,0.44026]
[1779077667527,54.95,76991.77,204.9,-0.01056,3e-05,0.44627]
[1779077671554,54.95,76992.01,204.9,-0.01041,3e-05,0.4398]
[1779077675582,54.95,76987.81,204.9,-0.01055,3e-05,0.44467]
[1779077680617,54.95,76988.94,204.9,-0.01051,3e-05,0.44336]
[1779077685652,54.95,76990.89,204.9,-0.01045,3e-05,0.4411]
[1779077690687,54.95,76991.98,204.9,-0.01041,3e-05,0.43983]
[1779077693708,54.95,76986.56,204.9,-0.01059,3e-05,0.44613]
[1779077698743,54.95,76984.16,204.9,-0.01066,3e-05,0.44895]
[1779077703778,54.95,76981.94,204.9,-0.01073,3e-05,0.45156]
[1779077708813,54.95,76980.87,204.9,-0.01077,3e-05,0.45282]
[1779077713848,54.95,76983.42,204.9,-0.01069,3e-05,0.44982]
[1779077716869,54.95,76978.73,204.9,-0.01084,3e-05,0.45536]
[1779077718883,54.95,76974.74,204.9,-0.01097,3e-05,0.46013]
[1779077723918,54.95,76970.77,204.9,-0.0111,3e-05,0.4649]
[1779077728953,54.95,76969.64,204.9,-0.01114,3e-05,0.46627]
[1779077731974,54.95,76970.62,204.9,-0.01096,3e-05,0.45869]
[1779077737009,54.95,76970.27,204.9,-0.01097,3e-05,0.45911]
[1779077742044,54.95,76974.79,204.9,-0.01082,3e-05,0.45372]
[1779077747079,54.95,76975.27,204.9,-0.01081,3e-05,0.45315]
[1779077749093,54.95,76980.73,204.9,-0.01063,3e-05,0.44671]
[1779077750100,54.95,76985.58,204.9,-0.01047,3e-05,0.44105]
[1779077755135,54.95,76985.19,204.9,-0.01049,3e-05,0.44151]
[1779077757150,54.95,76979.93,204.9,-0.01066,3e-05,0.44765]
[1779077762185,54.95,76987.22,204.9,-0.01042,3e-05,0.43916]
[1779077767220,54.95,76986.59,204.9,-0.01044,3e-05,0.43988]
[1779077772255,54.95,76986.17,204.9,-0.01046,3e-05,0.44037]
[1779077776283,54.95,76990.92,204.9,-0.01031,3e-05,0.43489]
[1779077781318,54.95,76991.24,204.9,-0.0103,3e-05,0.43453]
[1779077786353,54.95,76991.51,204.9,-0.01029,3e-05,0.43422]
[1779077791388,54.95,76989.45,204.9,-0.01021,3e-05,0.43044]
[1779077796423,54.95,76986.94,204.9,-0.01029,3e-05,0.43331]
[1779077801458,54.95,76982.78,204.9,-0.01042,3e-05,0.43809]
[1779077807245,54.95,76979.05,204.9,-0.01054,3e-05,0.44242]
[1779077807509,54.95,76963.68,204.9,-0.01104,3e-05,0.46063]
[1779077808513,54.95,76951.76,204.9,-0.01145,3e-05,0.47517]
[1779077809520,54.95,76947.43,204.9,-0.0116,3e-05,0.48054]
[1779077814555,54.95,76950.6,204.9,-0.01149,3e-05,0.4766]
[1779077818583,54.95,76955.05,204.9,-0.01133,3e-05,0.47112]
[1779077823618,54.95,76954.93,204.9,-0.01134,3e-05,0.47127]
[1779077828653,54.95,76955.09,204.9,-0.01133,3e-05,0.47107]
[1779077833688,54.95,76952.73,204.9,-0.01141,3e-05,0.47397]
[1779077838724,54.95,76953.43,204.9,-0.01139,3e-05,0.47311]
[1779077843759,54.95,76948.75,204.9,-0.01155,3e-05,0.4789]
[1779077848796,54.95,76949.34,204.9,-0.01153,3e-05,0.47817]
[1779077851817,54.95,76949.5,204.9,-0.01137,3e-05,0.47141]
[1779077856852,54.95,76949.7,204.9,-0.01136,3e-05,0.47116]
[1779077861889,54.95,76949.46,204.9,-0.01137,3e-05,0.47145]
[1779077866934,54.95,76949.59,204.9,-0.01137,3e-05,0.4713]
[1779077871969,54.95,76949.28,204.9,-0.01138,3e-05,0.47168]
[1779077874992,54.95,76943.18,204.9,-0.01159,3e-05,0.47923]
[1779077875997,54.95,76935.03,204.9,-0.01188,4e-05,0.48947]
[1779077881034,54.95,76932.31,204.9,-0.01197,4e-05,0.49293]
[1779077886069,54.95,76932.04,204.9,-0.01198,4e-05,0.49327]
[1779077891106,54.95,76931.93,204.9,-0.01199,4e-05,0.49341]
[1779077892099,54.95,76931.93,205.0,-0.01199,4e-05,0.49341]
[1779077892114,54.95,76931.93,205.0,-0.01199,4e-05,0.49341]
[1779077898155,54.95,76931.95,205.0,-0.01199,4e-05,0.49338]
[1779077900169,54.95,76922.3,205.0,-0.01234,4e-05,0.50582]
[1779077901176,54.95,76916.61,205.0,-0.01255,4e-05,0.51327]
[1779077906211,54.95,76917.44,205.0,-0.01252,4e-05,0.51217]
[1779077911246,54.95,76914.56,205.0,-0.01246,4e-05,0.50904]
[1779077916281,54.95,76919.05,205.0,-0.0123,4e-05,0.50318]
[1779077921316,54.95,76918.92,205.0,-0.0123,4e-05,0.50335]
[1779077926351,54.95,76917.49,205.0,-0.01235,4e-05,0.50521]
[1779077928365,54.95,76921.39,205.0,-0.01221,4e-05,0.50015]
[1779077930379,54.95,76928.34,205.0,-0.01196,4e-05,0.49124]
[1779077935414,54.95,76931.57,205.0,-0.01184,4e-05,0.48714]
[1779077937723,54.95,76934.13,205.0,-0.01175,4e-05,0.48391]
[1779077943471,54.95,76933.86,205.0,-0.01176,4e-05,0.48425]
[1779077948506,54.95,76934.62,205.0,-0.01174,4e-05,0.48329]
[1779077953541,54.95,76935.51,205.0,-0.0117,4e-05,0.48217]
[1779077955555,54.95,76941.74,205.0,-0.01149,3e-05,0.47441]
[1779077957569,54.95,76946.21,205.0,-0.01133,3e-05,0.4689]
[1779077962605,54.95,76948.51,205.0,-0.01125,3e-05,0.46609]
[1779077967640,54.95,76948.94,205.0,-0.01124,3e-05,0.46556]
[1779077971668,54.95,76948.71,205.0,-0.0111,3e-05,0.45935]
[1779077976703,54.95,76948.02,205.0,-0.01112,3e-05,0.46018]
[1779077981738,54.95,76948.62,205.0,-0.0111,3e-05,0.45946]
[1779077986773,54.95,76948.04,205.0,-0.01112,3e-05,0.46016]
[1779077988787,54.95,76941.07,205.0,-0.01136,3e-05,0.46866]
[1779077994539,54.95,76938.28,205.0,-0.01145,3e-05,0.47209]
[1779077999864,54.95,76940.29,205.0,-0.01138,3e-05,0.46961]
[1779078003892,54.95,76932.03,205.0,-0.01167,4e-05,0.47987]
[1779078008927,54.95,76926.34,205.0,-0.01187,4e-05,0.48703]
[1779078011948,54.95,76919.31,205.0,-0.01213,4e-05,0.496]
[1779078012955,54.95,76912.57,205.0,-0.01237,4e-05,0.50473]
[1779078017991,54.95,76910.9,205.0,-0.01244,4e-05,0.50691]
[1779078023030,54.95,76909.68,205.0,-0.01248,4e-05,0.50851]
[1779078028065,54.95,76910.09,205.0,-0.01247,4e-05,0.50797]
[1779078031086,54.95,76909.13,205.0,-0.01234,4e-05,0.50231]
[1779078038135,54.95,76909.31,205.0,-0.01233,4e-05,0.50208]
[1779078043170,54.95,76909.12,205.0,-0.01234,4e-05,0.50232]
[1779078048205,54.95,76909.36,205.0,-0.01233,4e-05,0.50201]
[1779078053240,54.95,76909.17,205.0,-0.01234,4e-05,0.50226]
[1779078059282,54.95,76909.51,205.0,-0.01232,4e-05,0.50182]
[1779078062303,54.95,76905.01,205.0,-0.01249,4e-05,0.50769]
[1779078068345,54.95,76904.87,205.0,-0.0125,4e-05,0.50788]
[1779078073380,54.95,76904.82,205.0,-0.0125,4e-05,0.50794]
[1779078076401,54.95,76900.6,205.0,-0.01266,4e-05,0.51351]
[1779078081436,54.95,76900.17,205.0,-0.01267,4e-05,0.51408]
[1779078086473,54.95,76897.73,205.0,-0.01277,4e-05,0.51732]
[1779078091508,54.95,76898.57,205.0,-0.01257,4e-05,0.50919]
[1779078094529,54.95,76891.44,205.0,-0.01284,4e-05,0.51866]
[1779078099564,54.95,76889.39,205.0,-0.01292,4e-05,0.52141]
[1779078104599,54.95,76888.69,205.0,-0.01295,4e-05,0.52235]
[1779078111649,54.95,76888.7,205.0,-0.01295,4e-05,0.52234]
[1779078118323,54.95,76888.18,205.0,-0.01297,4e-05,0.52304]
[1779078123733,54.95,76888.04,205.0,-0.01297,4e-05,0.52322]
[1779078125766,54.95,76894.19,205.0,-0.01274,4e-05,0.51499]
[1779078130801,54.95,76896.01,205.0,-0.01267,4e-05,0.51257]
[1779078135836,54.95,76896.95,205.0,-0.01263,4e-05,0.51133]
[1779078140871,54.95,76896.88,205.0,-0.01263,4e-05,0.51142]
[1779078145906,54.95,76893.95,205.0,-0.01274,4e-05,0.51531]
[1779078149934,54.95,76888.6,205.0,-0.01295,4e-05,0.52247]
[1779078152089,54.95,76888.64,205.0,-0.01278,4e-05,0.51532]
[1779078158163,54.95,76887.61,205.0,-0.01282,4e-05,0.5167]
[1779078164032,54.95,76888.58,205.0,-0.01278,4e-05,0.5154]
[1779078169120,54.95,76887.06,205.0,-0.01284,4e-05,0.51743]
[1779078175109,54.95,76881.95,205.0,-0.01304,4e-05,0.5243]
[1779078176116,54.95,76876.57,205.0,-0.01325,4e-05,0.53162]
[1779078181151,54.95,76877.18,205.0,-0.01323,4e-05,0.53079]
[1779078185179,54.95,76863.29,205.0,-0.01379,4e-05,0.55002]
[1779078186543,54.95,76863.29,205.0,-0.01379,4e-05,0.55002]
[1779078186583,54.95,76851.74,205.0,-0.01427,4e-05,0.56644]
[1779078189209,54.95,76843.87,205.0,-0.0146,4e-05,0.57785]
[1779078190462,54.95,76843.87,205.0,-0.0146,4e-05,0.57785]
[1779078196259,54.95,76837.5,205.0,-0.01488,4e-05,0.58722]
[1779078201294,54.95,76836.32,205.0,-0.01493,4e-05,0.58896]
[1779078204315,54.95,76825.68,205.0,-0.01541,5e-05,0.60491]
[1779078205322,54.95,76819.28,205.0,-0.0157,5e-05,0.61467]
[1779078207336,54.95,76815.57,205.0,-0.01587,5e-05,0.62038]
[1779078208343,54.95,76803.43,205.0,-0.01644,5e-05,0.63937]
[1779078209599,54.95,76798.41,205.0,-0.01668,5e-05,0.64735]
[1779078210360,54.95,76793.31,205.0,-0.01693,5e-05,0.65554]
[1779078215395,54.95,76792.43,205.0,-0.01677,5e-05,0.64869]
[1779078217409,54.95,76786.01,205.0,-0.01708,5e-05,0.65905]
[1779078219426,54.95,76777.28,205.0,-0.01752,5e-05,0.67334]
[1779078220433,54.95,76772.56,205.0,-0.01776,5e-05,0.68116]
[1779078222448,54.95,76779.98,205.0,-0.01739,5e-05,0.66889]
[1779078226476,54.95,76786.25,205.0,-0.01707,5e-05,0.65866]
[1779078228490,54.95,76781.54,205.0,-0.01731,5e-05,0.66633]
[1779078232518,54.95,76788.23,205.0,-0.01697,5e-05,0.65545]
[1779078237553,54.95,76789.28,205.0,-0.01692,5e-05,0.65375]
[1779078242589,54.95,76781.04,205.0,-0.01733,5e-05,0.66715]
[1779078244603,54.95,76777.36,205.0,-0.01752,5e-05,0.6732]
[1779078249638,54.95,76774.07,205.0,-0.01768,5e-05,0.67865]
[1779078254674,54.95,76773.19,205.0,-0.01773,5e-05,0.68011]
[1779078259709,54.95,76773.27,205.0,-0.01772,5e-05,0.67998]
[1779078264744,54.95,76770.78,205.0,-0.01785,5e-05,0.68413]
[1779078267765,54.95,76775.15,205.0,-0.01763,5e-05,0.67686]
[1779078271793,54.95,76782.68,205.0,-0.01704,5e-05,0.65611]
[1779078273807,54.95,76786.76,205.0,-0.01684,5e-05,0.64952]
[1779078274814,54.95,76790.91,205.0,-0.01664,5e-05,0.64288]
[1779078279849,54.95,76787.68,205.0,-0.0168,5e-05,0.64805]
[1779078281863,54.95,76780.94,205.0,-0.01713,5e-05,0.65893]
[1779078282870,54.95,76775.32,205.0,-0.01741,5e-05,0.66812]
[1779078287905,54.95,76775.61,205.0,-0.0174,5e-05,0.66765]
[1779078292940,54.95,76775.47,205.0,-0.0174,5e-05,0.66788]
[1779078297975,54.95,76774.24,205.0,-0.01746,5e-05,0.6699]
[1779078302003,54.95,76765.65,205.0,-0.0179,5e-05,0.68416]
[1779078307048,54.95,76766.88,205.0,-0.01784,5e-05,0.68211]
[1779078312089,54.95,76762.03,205.0,-0.01809,5e-05,0.69025]
[1779078314099,54.95,76753.08,205.0,-0.01856,5e-05,0.70546]
[1779078315106,54.95,76746.86,205.0,-0.0189,5e-05,0.71619]
[1779078316113,54.95,76742.13,205.0,-0.01915,5e-05,0.72443]
[1779078317120,54.95,76738.05,205.0,-0.01938,6e-05,0.7316]
[1779078318127,54.95,76744.75,205.0,-0.01901,5e-05,0.71986]
[1779078321149,54.95,76751.75,205.0,-0.01863,5e-05,0.70774]
[1779078325177,54.95,76758.57,205.0,-0.01827,5e-05,0.6961]
[1779078328202,54.95,76763.22,205.0,-0.01803,5e-05,0.68824]
[1779078331224,54.95,76763.14,205.0,-0.01782,5e-05,0.6798]
[1779078336259,54.95,76763.15,205.0,-0.01782,5e-05,0.67978]
[1779078338273,54.95,76757.32,205.0,-0.01812,5e-05,0.68956]
[1779078343691,54.95,76755.93,205.0,-0.01819,5e-05,0.69191]
[1779078344510,54.95,76756.99,205.0,-0.01814,5e-05,0.69012]
[1779078347339,54.95,76763.6,205.0,-0.0178,5e-05,0.67903]
[1779078352376,54.95,76766.3,205.0,-0.01766,5e-05,0.67454]
[1779078357412,54.95,76766.64,205.0,-0.01764,5e-05,0.67397]
[1779078361547,54.95,76768.3,205.0,-0.01755,5e-05,0.67123]
[1779078367482,54.95,76771.6,205.0,-0.01739,5e-05,0.66579]
[1779078372519,54.95,76773.66,205.0,-0.01728,5e-05,0.66241]
[1779078373508,54.95,76773.66,205.0,-0.01728,5e-05,0.66241]
[1779078378562,54.95,76775.17,205.0,-0.01721,5e-05,0.65995]
[1779078383597,54.95,76772.48,205.0,-0.01734,5e-05,0.66435]
[1779078388632,54.95,76772.99,205.0,-0.01732,5e-05,0.66351]
[1779078391653,54.95,76773.46,205.0,-0.01708,5e-05,0.65433]
[1779078392662,54.95,76780.29,205.0,-0.01675,5e-05,0.64332]
[1779078397931,54.95,76782.37,205.0,-0.01664,5e-05,0.63999]
[1779078400718,54.95,76776.7,205.0,-0.01692,5e-05,0.64909]
[1779078403739,54.95,76783.37,205.0,-0.0166,5e-05,0.6384]
[1779078408774,54.95,76785.72,205.0,-0.01648,5e-05,0.63467]
[1779078413809,54.95,76789.25,205.0,-0.01631,5e-05,0.62909]
[1779078418845,54.95,76790.29,205.0,-0.01626,5e-05,0.62745]
[1779078422873,54.95,76785.21,205.0,-0.01651,5e-05,0.63547]
[1779078423880,54.95,76781.39,205.0,-0.01669,5e-05,0.64156]
[1779078428915,54.95,76780.12,205.0,-0.01675,5e-05,0.64359]
[1779078433950,54.95,76778.73,205.0,-0.01682,5e-05,0.64582]
[1779078438985,54.95,76778.45,205.0,-0.01684,5e-05,0.64627]
[1779078444021,54.95,76782.09,205.0,-0.01666,5e-05,0.64044]
[1779078448049,54.95,76772.54,205.0,-0.01713,5e-05,0.65583]
[1779078449056,54.95,76768.03,205.0,-0.01736,5e-05,0.66319]
[1779078454091,54.95,76765.03,205.0,-0.0173,5e-05,0.65964]
[1779078457112,54.95,76761.37,205.0,-0.01748,5e-05,0.66565]
[1779078461409,54.95,76766.17,205.0,-0.01724,5e-05,0.65778]
[1779078467182,54.95,76768.5,205.0,-0.01712,5e-05,0.65398]
[1779078472217,54.95,76768.88,205.0,-0.0171,5e-05,0.65337]
[1779078477252,54.95,76767.29,205.0,-0.01718,5e-05,0.65595]
[1779078482287,54.95,76768.04,205.0,-0.01714,5e-05,0.65473]
[1779078487322,54.95,76768.23,205.0,-0.01714,5e-05,0.65442]
[1779078492358,54.95,76767.08,205.0,-0.01719,5e-05,0.65629]
[1779078497392,54.95,76761.07,205.0,-0.0175,5e-05,0.66615]
[1779078498399,54.95,76755.49,205.0,-0.01778,5e-05,0.6754]
[1779078499406,54.95,76751.82,205.0,-0.01797,5e-05,0.68154]
[1779078504441,54.95,76752.56,205.0,-0.01794,5e-05,0.6803]
[1779078509476,54.95,76749.69,205.0,-0.01809,5e-05,0.68512]
[1779078514511,54.95,76744.54,205.0,-0.01814,5e-05,0.68512]
[1779078519546,54.95,76744.51,205.0,-0.01814,5e-05,0.68518]
[1779078524581,54.95,76744.47,205.0,-0.01814,5e-05,0.68524]
[1779078529616,54.95,76744.21,205.0,-0.01815,5e-05,0.68568]
[1779078534651,54.95,76744.29,205.0,-0.01815,5e-05,0.68555]
[1779078539686,54.95,76743.54,205.0,-0.01819,5e-05,0.68681]
[1779078544721,54.95,76741.69,205.0,-0.01829,5e-05,0.68995]
[1779078546735,54.95,76734.74,205.0,-0.01866,5e-05,0.70183]
[1779078550763,54.95,76739.27,205.0,-0.01842,5e-05,0.69407]
[1779078555457,54.95,76740.15,205.0,-0.01837,5e-05,0.69257]
[1779078557812,54.95,76744.39,205.0,-0.01815,5e-05,0.68538]
[1779078562847,54.95,76747.88,205.0,-0.01796,5e-05,0.6795]
[1779078565974,54.95,76747.06,205.0,-0.01801,5e-05,0.68088]
[1779078571910,54.95,76748.06,205.0,-0.01773,5e-05,0.67056]
[1779078576945,54.95,76751.41,205.0,-0.01756,5e-05,0.66501]
[1779078577952,54.95,76755.7,205.0,-0.01734,5e-05,0.65794]
[1779078580973,54.95,76763.0,205.0,-0.01697,5e-05,0.64606]
[1779078581980,54.95,76766.69,205.0,-0.01679,5e-05,0.64012]
[1779078586008,54.95,76770.32,205.0,-0.01661,5e-05,0.63431]
[1779078591043,54.95,76770.75,205.0,-0.01659,5e-05,0.63363]
[1779078596079,54.95,76772.0,205.0,-0.01653,5e-05,0.63164]
[1779078601113,54.95,76773.49,205.0,-0.01646,5e-05,0.62928]
[1779078606149,54.95,76771.91,205.0,-0.01653,5e-05,0.63178]
[1779078611183,54.95,76772.5,205.0,-0.01651,5e-05,0.63084]
[1779078616218,54.95,76771.42,205.0,-0.01656,5e-05,0.63256]
[1779078617116,54.95,76771.42,205.0,-0.01656,5e-05,0.63256]
[1779078622260,54.95,76770.73,205.0,-0.01659,5e-05,0.63366]
[1779078627295,54.95,76769.3,205.0,-0.01666,5e-05,0.63594]
[1779078631323,54.95,76769.05,205.0,-0.01647,5e-05,0.62802]
[1779078636358,54.95,76768.91,205.0,-0.01647,5e-05,0.62824]
[1779078642400,54.95,76767.82,205.0,-0.01653,5e-05,0.62997]
[1779078647435,54.95,76764.92,205.0,-0.01667,5e-05,0.63458]
[1779078652470,54.95,76757.1,205.0,-0.01706,5e-05,0.64717]
[1779078653477,54.95,76751.27,205.0,-0.01735,5e-05,0.65668]
[1779078654484,54.95,76745.06,205.0,-0.01767,5e-05,0.66693]
[1779078659519,54.95,76745.1,205.0,-0.01767,5e-05,0.66686]
[1779078664554,54.95,76745.48,205.0,-0.01765,5e-05,0.66623]
[1779078670596,54.95,76745.22,205.0,-0.01766,5e-05,0.66666]
[1779078675631,54.95,76749.21,205.0,-0.01746,5e-05,0.66006]
[1779078677645,54.95,76755.93,205.0,-0.01712,5e-05,0.64907]
[1779078681680,54.95,76765.37,205.0,-0.01665,5e-05,0.63387]
[1779078686715,54.95,76768.84,205.0,-0.01648,5e-05,0.62835]
[1779078690743,54.95,76774.64,205.0,-0.0162,5e-05,0.61921]
[1779078691750,54.95,76775.47,205.0,-0.01595,5e-05,0.60971]
[1779078696785,54.95,76774.76,205.0,-0.01598,5e-05,0.61081]
[1779078700814,54.95,76780.33,205.0,-0.01572,5e-05,0.60221]
[1779078706169,54.95,76781.95,205.0,-0.01564,5e-05,0.59973]
[1779078707863,54.95,76777.29,205.0,-0.01586,5e-05,0.6069]
[1779078710884,54.95,76772.87,205.0,-0.01607,5e-05,0.61375]
[1779078715919,54.95,76770.57,205.0,-0.01618,5e-05,0.61735]
[1779078718940,54.95,76764.6,205.0,-0.01647,5e-05,0.62675]
[1779078723975,54.95,76765.71,205.0,-0.01642,5e-05,0.625]
[1779078729032,54.95,76759.2,205.0,-0.01674,5e-05,0.63536]
[1779078734065,54.95,76758.6,205.0,-0.01677,5e-05,0.63632]
[1779078739100,54.95,76761.9,205.0,-0.01661,5e-05,0.63104]
[1779078744135,54.95,76760.69,205.0,-0.01667,5e-05,0.63297]
[1779078750177,54.95,76758.78,205.0,-0.01676,5e-05,0.63603]
[1779078753198,54.95,76758.73,205.0,-0.01655,5e-05,0.62772]
[1779078755212,54.95,76763.01,205.0,-0.01634,5e-05,0.62095]
[1779078760247,54.95,76766.42,205.0,-0.01618,5e-05,0.61559]
[1779078763777,54.95,76768.34,205.0,-0.01609,5e-05,0.61259]
[1779078769311,54.95,76771.21,205.0,-0.01595,5e-05,0.60813]
[1779078771325,54.95,76777.97,205.0,-0.01563,5e-05,0.59772]
[1779078772332,54.95,76782.12,205.0,-0.01543,5e-05,0.5914]
[1779078777367,54.95,76783.27,205.0,-0.01538,5e-05,0.58965]
[1779078782402,54.95,76777.08,205.0,-0.01567,5e-05,0.59908]
[1779078786430,54.95,76773.11,205.0,-0.01586,5e-05,0.60519]
[1779078789321,54.95,76772.94,205.0,-0.01587,5e-05,0.60545]
[1779078794487,54.95,76772.92,205.0,-0.01587,5e-05,0.60548]
[1779078799522,54.95,76770.37,205.0,-0.01599,5e-05,0.60943]
[1779078804558,54.95,76770.45,205.0,-0.01598,5e-05,0.60931]
[1779078806353,54.95,76770.45,205.0,-0.01598,5e-05,0.60931]
[1779078806398,54.95,76765.47,205.0,-0.01622,5e-05,0.61708]
[1779078806572,54.95,76760.96,205.0,-0.01644,5e-05,0.62419]
[1779078811608,54.95,76763.65,205.0,-0.0161,5e-05,0.61166]
[1779078816643,54.95,76763.22,205.0,-0.01612,5e-05,0.61233]
[1779078819664,54.95,76759.6,205.0,-0.0163,5e-05,0.61801]
[1779078824699,54.95,76759.63,205.0,-0.0163,5e-05,0.61796]
[1779078829734,54.95,76760.06,205.0,-0.01628,5e-05,0.61728]
[1779078834769,54.95,76760.38,205.0,-0.01626,5e-05,0.61678]
[1779078840812,54.95,76758.74,205.0,-0.01634,5e-05,0.61936]
[1779078845847,54.95,76759.83,205.0,-0.01629,5e-05,0.61765]
[1779078848870,54.95,76765.32,205.0,-0.01602,5e-05,0.60906]
[1779078852898,54.95,76771.9,205.0,-0.01571,5e-05,0.59889]
[1779078857933,54.95,76770.54,205.0,-0.01577,5e-05,0.60098]
[1779078862968,54.95,76766.27,205.0,-0.01598,5e-05,0.60758]
[1779078864982,54.95,76771.55,205.0,-0.01573,5e-05,0.59943]
[1779078870018,54.95,76770.7,205.0,-0.01577,5e-05,0.60074]
[1779078871025,54.95,76769.64,205.0,-0.01561,5e-05,0.59421]
[1779078876060,54.95,76773.01,205.0,-0.01545,5e-05,0.58907]
[1779078881095,54.95,76774.68,205.0,-0.01538,5e-05,0.58654]
[1779078886131,54.95,76774.72,205.0,-0.01537,5e-05,0.58648]
[1779078891167,54.95,76774.74,205.0,-0.01537,5e-05,0.58645]
[1779078896202,54.95,76778.31,205.0,-0.01521,5e-05,0.58107]
[1779078901485,54.95,76780.05,205.0,-0.01513,5e-05,0.57846]
[1779078906272,54.95,76785.64,205.0,-0.01487,5e-05,0.57014]
[1779078911307,54.95,76785.7,205.0,-0.01487,5e-05,0.57006]
[1779078916343,54.95,76786.3,205.0,-0.01484,5e-05,0.56917]
[1779078921378,54.95,76789.25,205.0,-0.01471,4e-05,0.56482]
[1779078926414,54.95,76792.68,205.0,-0.01456,4e-05,0.5598]
[1779078929439,54.95,76797.21,205.0,-0.01436,4e-05,0.55323]
[1779078931449,54.95,76797.42,205.0,-0.01416,4e-05,0.54518]
[1779078934470,54.95,76807.79,205.0,-0.01371,4e-05,0.5305]
[1779078937491,54.95,76812.03,205.0,-0.01354,4e-05,0.52459]
[1779078942526,54.95,76812.19,205.0,-0.01353,4e-05,0.52437]
[1779078942775,54.95,76812.19,205.0,-0.01353,4e-05,0.52437]
[1779078947562,54.95,76807.59,205.0,-0.01372,4e-05,0.53078]
[1779078948569,54.95,76803.89,205.0,-0.01388,4e-05,0.53598]
[1779078950584,54.95,76800.24,205.0,-0.01404,4e-05,0.54115]
[1779078951592,54.95,76796.52,205.0,-0.0142,4e-05,0.54646]
[1779078953605,54.95,76792.61,205.0,-0.01437,4e-05,0.55209]
[1779078958640,54.95,76793.79,205.0,-0.01432,4e-05,0.55039]
[1779078963675,54.95,76790.95,205.0,-0.01444,4e-05,0.5545]
[1779078964682,54.95,76794.66,205.0,-0.01428,4e-05,0.54914]
[1779078969717,54.95,76794.46,205.0,-0.01429,4e-05,0.54942]
[1779078974752,54.95,76796.67,205.0,-0.01419,4e-05,0.54625]
[1779078981803,54.95,76795.19,205.0,-0.01425,4e-05,0.54837]
[1779078982810,54.95,76800.73,205.0,-0.01401,4e-05,0.54046]
[1779078983817,54.95,76805.55,205.0,-0.01381,4e-05,0.53364]
[1779078988852,54.95,76806.74,205.0,-0.01376,4e-05,0.53197]
[1779078991873,54.95,76812.06,205.0,-0.01335,4e-05,0.51703]
[1779078995536,54.95,76812.25,205.0,-0.01334,4e-05,0.51677]
[1779078995561,54.95,76812.25,205.0,-0.01334,4e-05,0.51677]
[1779079000937,54.95,76814.39,205.0,-0.01325,4e-05,0.51384]
[1779079001944,54.95,76818.44,205.0,-0.01309,4e-05,0.50832]
[1779079002951,54.95,76824.25,205.0,-0.01285,4e-05,0.50049]
[1779079004965,54.95,76827.88,205.0,-0.01271,4e-05,0.49565]
[1779079005972,54.95,76831.98,205.0,-0.01255,4e-05,0.49023]
[1779079006979,54.95,76836.61,205.0,-0.01237,4e-05,0.48416]
[1779079012014,54.95,76835.56,205.0,-0.01241,4e-05,0.48553]
[1779079017049,54.95,76833.76,205.0,-0.01248,4e-05,0.48789]
[1779079021077,54.95,76822.41,205.0,-0.01293,4e-05,0.50296]
[1779079027120,54.95,76819.79,205.0,-0.01303,4e-05,0.50649]
[1779079032155,54.95,76817.18,205.0,-0.01314,4e-05,0.51003]
[1779079037190,54.95,76819.66,205.0,-0.01304,4e-05,0.50667]
[1779079042225,54.95,76817.56,205.0,-0.01312,4e-05,0.50952]
[1779079047260,54.95,76818.49,205.0,-0.01309,4e-05,0.50825]
[1779079048267,54.95,76823.62,205.0,-0.01288,4e-05,0.50134]
[1779079050281,54.95,76827.34,205.0,-0.01273,4e-05,0.49637]
[1779079051288,54.95,76829.15,205.0,-0.01248,4e-05,0.48671]
[1779079056323,54.95,76829.47,205.0,-0.01247,4e-05,0.48629]
[1779079062365,54.95,76828.61,205.0,-0.0125,4e-05,0.48742]
[1779079066394,54.95,76834.02,205.0,-0.01229,4e-05,0.48036]
[1779079071485,54.95,76835.28,205.0,-0.01224,4e-05,0.47872]
[1779079077471,54.95,76835.28,205.0,-0.01224,4e-05,0.47872]
[1779079082506,54.95,76836.33,205.0,-0.0122,4e-05,0.47737]
[1779079087541,54.95,76838.33,205.0,-0.01213,4e-05,0.47479]
[1779079091569,54.95,76842.03,205.0,-0.01199,4e-05,0.47005]
[1779079096604,54.95,76844.16,205.0,-0.01191,4e-05,0.46734]
[1779079101639,54.95,76841.13,205.0,-0.01202,4e-05,0.4712]
[1779079104660,54.95,76837.25,205.0,-0.01217,4e-05,0.47618]
[1779079107681,54.95,76832.7,205.0,-0.01234,4e-05,0.48207]
[1779079111709,54.95,76839.29,205.0,-0.01192,4e-05,0.46648]
[1779079112716,54.95,76843.46,205.0,-0.01176,4e-05,0.4612]
[1779079117751,54.95,76843.5,205.0,-0.01176,4e-05,0.46115]
[1779079122786,54.95,76843.81,205.0,-0.01175,4e-05,0.46076]
[1779079124800,54.95,76838.16,205.0,-0.01196,4e-05,0.46791]
[1779079129835,54.95,76836.8,205.0,-0.01201,4e-05,0.46965]
[1779079134870,54.95,76839.05,205.0,-0.01192,4e-05,0.46678]
[1779079139905,54.95,76836.58,205.0,-0.01202,4e-05,0.46993]
[1779079144940,54.95,76836.7,205.0,-0.01201,4e-05,0.46978]
[1779079149975,54.95,76836.22,205.0,-0.01203,4e-05,0.47039]
[1779079155010,54.95,76833.56,205.0,-0.01213,4e-05,0.4738]
[1779079160045,54.95,76833.77,205.0,-0.01213,4e-05,0.47353]
[1779079163643,54.95,76833.77,205.0,-0.01213,4e-05,0.47353]
[1779079163662,54.95,76828.43,205.0,-0.01233,4e-05,0.48044]
[1779079164075,54.95,76823.04,205.0,-0.01254,4e-05,0.48749]
[1779079170121,54.95,76820.01,205.0,-0.01266,4e-05,0.4915]
[1779079171128,54.95,76819.88,205.0,-0.01248,4e-05,0.48438]
[1779079173142,54.95,76815.08,205.0,-0.01267,4e-05,0.49071]
[1779079177170,54.95,76809.71,205.0,-0.01289,4e-05,0.49787]
[1779079183212,54.95,76808.09,205.0,-0.01295,4e-05,0.50005]
[1779079188247,54.95,76807.96,205.0,-0.01296,4e-05,0.50023]
[1779079193257,54.95,76809.62,205.0,-0.01289,4e-05,0.49799]
[1779079193293,54.95,76822.39,205.0,-0.01239,4e-05,0.48109]
[1779079194300,54.95,76835.21,205.0,-0.0119,4e-05,0.46459]
[1779079197321,54.95,76839.38,205.0,-0.01174,4e-05,0.45933]
[1779079202356,54.95,76842.29,205.0,-0.01163,4e-05,0.45568]
[1779079206350,54.95,76842.48,205.0,-0.01162,4e-05,0.45544]
[1779079208398,54.95,76856.43,205.0,-0.01112,4e-05,0.43829]
[1779079209405,54.95,76876.23,205.0,-0.01044,3e-05,0.41485]
[1779079211608,54.95,76879.89,205.0,-0.01031,3e-05,0.41063]
[1779079213433,54.95,76885.72,205.0,-0.01012,3e-05,0.40398]
[1779079214440,54.95,76892.61,205.0,-0.0099,3e-05,0.39624]
[1779079217604,54.95,76895.66,205.0,-0.0098,3e-05,0.39285]
[1779079223522,54.95,76895.34,205.0,-0.00981,3e-05,0.3932]
[1779079228819,54.95,76895.59,205.0,-0.0098,3e-05,0.39293]
[1779079230578,54.95,76900.11,205.0,-0.00966,3e-05,0.38795]
[1779079231585,54.95,76901.63,205.0,-0.00946,3e-05,0.38007]
[1779079233599,54.95,76906.92,205.0,-0.0093,3e-05,0.37439]
[1779079238635,54.95,76909.1,205.0,-0.00924,3e-05,0.37208]
[1779079246690,54.95,76910.33,205.0,-0.0092,3e-05,0.37077]
[1779079251725,54.95,76909.96,205.0,-0.00921,3e-05,0.37116]
[1779079256760,54.95,76909.27,205.0,-0.00923,3e-05,0.3719]
[1779079260789,54.95,76904.86,205.0,-0.00936,3e-05,0.3766]
[1779079265824,54.95,76903.82,205.0,-0.0094,3e-05,0.37771]
[1779079269853,54.95,76908.62,205.0,-0.00925,3e-05,0.37259]
[1779079274888,54.95,76908.07,205.0,-0.00927,3e-05,0.37317]
[1779079278916,54.95,76915.63,205.0,-0.00904,3e-05,0.3652]
[1779079282945,54.95,76919.97,205.0,-0.00891,3e-05,0.36069]
[1779079283951,54.95,76930.42,205.0,-0.00861,3e-05,0.35001]
[1779079284959,54.95,76937.46,205.0,-0.00841,3e-05,0.34297]
[1779079285966,54.95,76946.55,205.0,-0.00816,3e-05,0.33405]
[1779079291001,54.95,76954.53,205.0,-0.00782,3e-05,0.32083]
[1779079296036,54.95,76954.35,205.0,-0.00782,3e-05,0.321]
[1779079301074,54.95,76956.79,205.0,-0.00776,3e-05,0.31871]
[1779079306109,54.95,76958.23,205.0,-0.00772,3e-05,0.31737]
[1779079311144,54.95,76958.32,205.0,-0.00772,3e-05,0.31728]
[1779079316179,54.95,76957.52,205.0,-0.00774,3e-05,0.31803]
[1779079320207,54.95,76952.62,205.0,-0.00787,3e-05,0.32263]
[1779079325242,54.95,76952.86,205.0,-0.00786,3e-05,0.32241]
[1779079330278,54.95,76956.85,205.0,-0.00776,3e-05,0.31866]
[1779079335313,54.95,76953.12,205.0,-0.00785,3e-05,0.32216]
[1779079340348,54.95,76954.54,205.0,-0.00782,3e-05,0.32082]
[1779079345384,54.95,76952.38,205.0,-0.00787,3e-05,0.32286]
[1779079350419,54.95,76954.46,205.0,-0.00782,3e-05,0.3209]
[1779079351426,54.95,76955.31,205.0,-0.00767,3e-05,0.31461]
[1779079356463,54.95,76954.64,205.0,-0.00768,3e-05,0.31523]
[1779079361498,54.95,76951.65,205.0,-0.00776,3e-05,0.31802]
[1779079366533,54.95,76953.16,205.0,-0.00772,3e-05,0.31661]
[1779079371568,54.95,76952.14,205.0,-0.00775,3e-05,0.31756]
[1779079376603,54.95,76955.63,205.0,-0.00766,3e-05,0.31431]
[1779079378617,54.95,76959.6,205.0,-0.00756,3e-05,0.31065]
[1779079381638,54.95,76954.93,205.0,-0.00768,3e-05,0.31496]
[1779079386673,54.95,76952.06,205.0,-0.00775,3e-05,0.31763]
[1779079390065,54.95,76952.1,205.0,-0.00775,3e-05,0.31759]
[1779079391085,54.95,76952.3,205.0,-0.00775,3e-05,0.31741]
[1779079397761,54.95,76958.37,205.0,-0.00759,3e-05,0.31178]
[1779079402796,54.95,76959.71,205.0,-0.00755,3e-05,0.31055]
[1779079407833,54.95,76961.24,205.0,-0.00752,3e-05,0.30915]
[1779079411860,54.95,76960.37,205.0,-0.00741,3e-05,0.30455]
[1779079416895,54.95,76957.67,205.0,-0.00748,3e-05,0.307]
[1779079421933,54.95,76954.89,205.0,-0.00755,3e-05,0.30954]
[1779079426968,54.95,76954.49,205.0,-0.00756,3e-05,0.30991]
[1779079432004,54.95,76957.5,205.0,-0.00748,3e-05,0.30716]
[1779079437038,54.95,76957.53,205.0,-0.00748,3e-05,0.30713]
[1779079440059,54.95,76961.34,205.0,-0.00739,3e-05,0.30367]
[1779079443080,54.95,76957.56,205.0,-0.00748,3e-05,0.3071]
[1779079448115,54.95,76959.25,205.0,-0.00744,3e-05,0.30556]
[1779079453150,54.95,76959.91,205.0,-0.00742,3e-05,0.30497]
[1779079458185,54.95,76960.32,205.0,-0.00741,3e-05,0.3046]
[1779079464227,54.95,76959.71,205.0,-0.00743,3e-05,0.30515]
[1779079469262,54.95,76961.28,205.0,-0.00739,3e-05,0.30373]
[1779079471276,54.95,76961.38,205.0,-0.00726,2e-05,0.2983]
[1779079476311,54.95,76959.02,205.0,-0.00732,2e-05,0.30041]
[1779079481346,54.95,76958.04,205.0,-0.00734,2e-05,0.30129]
[1779079486381,54.95,76959.61,205.0,-0.0073,2e-05,0.29988]
[1779079491416,54.95,76960.49,205.0,-0.00728,2e-05,0.2991]
[1779079496451,54.95,76961.55,205.0,-0.00726,2e-05,0.29815]
[1779079501486,54.95,76964.84,205.0,-0.00717,2e-05,0.29523]
[1779079506521,54.95,76966.52,205.0,-0.00713,2e-05,0.29375]
[1779079508535,54.95,76962.89,205.0,-0.00722,2e-05,0.29696]
[1779079513570,54.95,76963.32,205.0,-0.00721,2e-05,0.29658]
[1779079518605,54.95,76966.39,205.0,-0.00714,2e-05,0.29386]
[1779079523640,54.95,76964.57,205.0,-0.00718,2e-05,0.29547]
[1779079524647,54.95,76960.63,205.0,-0.00728,2e-05,0.29897]
[1779079526662,54.95,76956.29,205.0,-0.00739,3e-05,0.30287]
[1779079532704,54.95,76957.56,205.0,-0.00723,2e-05,0.29639]
[1779079538746,54.95,76962.75,205.0,-0.0071,2e-05,0.29181]
[1779079543784,54.95,76965.64,205.0,-0.00703,2e-05,0.28928]
[1779079548819,54.95,76966.07,205.0,-0.00702,2e-05,0.28891]
[1779079550833,54.95,76970.58,205.0,-0.00691,2e-05,0.28501]
[1779079551840,54.95,76975.26,205.0,-0.0068,2e-05,0.28101]
[1779079555868,54.95,76979.2,205.0,-0.00671,2e-05,0.27768]
[1779079560903,54.95,76980.93,205.0,-0.00667,2e-05,0.27623]
[1779079561910,54.95,76975.49,205.0,-0.0068,2e-05,0.28081]
[1779079562917,54.95,76966.86,205.0,-0.007,2e-05,0.28822]
[1779079563924,54.95,76962.37,205.0,-0.00711,2e-05,0.29214]
[1779079564931,54.95,76966.27,205.0,-0.00702,2e-05,0.28873]
[1779079566945,54.95,76975.53,205.0,-0.0068,2e-05,0.28078]
[1779079567952,54.95,76979.83,205.0,-0.0067,2e-05,0.27715]
[1779079572987,54.95,76982.32,205.0,-0.00664,2e-05,0.27506]
[1779079573994,54.95,76986.18,205.0,-0.00655,2e-05,0.27186]
[1779079575007,54.95,76991.47,205.0,-0.00643,2e-05,0.26752]
[1779079580037,54.95,76991.64,205.0,-0.00643,2e-05,0.26738]
[1779079585072,54.95,76991.4,205.0,-0.00643,2e-05,0.26757]
[1779079590108,54.95,76991.73,205.0,-0.00643,2e-05,0.26731]
[1779079591115,54.95,76991.77,205.0,-0.00631,2e-05,0.26236]
[1779079596150,54.95,76992.73,205.0,-0.00629,2e-05,0.26159]
[1779079599171,54.95,76988.54,205.0,-0.00638,2e-05,0.26497]
[1779079600178,54.95,76980.44,205.0,-0.00656,2e-05,0.2716]
[1779079601185,54.95,76976.43,205.0,-0.00666,2e-05,0.27494]
[1779079606222,54.95,76979.44,205.0,-0.00659,2e-05,0.27243]
[1779079607227,54.95,76988.3,205.0,-0.00639,2e-05,0.26516]
[1779079612262,54.95,76989.81,205.0,-0.00635,2e-05,0.26394]
[1779079617297,54.95,76988.72,205.0,-0.00638,2e-05,0.26482]
[1779079621325,54.95,76984.78,205.0,-0.00647,2e-05,0.26803]
[1779079626360,54.95,76984.22,205.0,-0.00648,2e-05,0.26849]
[1779079631395,54.95,76983.05,205.0,-0.00651,2e-05,0.26945]
[1779079633411,54.95,76973.86,205.0,-0.00672,2e-05,0.27709]
[1779079638444,54.95,76966.68,205.0,-0.00688,2e-05,0.28319]
[1779079639451,54.95,76963.09,205.0,-0.00697,2e-05,0.28628]
[1779079644258,54.95,76960.23,205.0,-0.00704,2e-05,0.28876]
[1779079649521,54.95,76960.44,205.0,-0.00703,2e-05,0.28858]
[1779079651535,54.95,76960.76,205.0,-0.0069,2e-05,0.28309]
[1779079654557,54.95,76956.1,205.0,-0.00701,2e-05,0.28711]
[1779079655564,54.95,76952.0,205.0,-0.00711,2e-05,0.2907]
[1779079656571,54.95,76947.68,205.0,-0.00722,2e-05,0.29451]
[1779079661606,54.95,76944.04,205.0,-0.00731,3e-05,0.29775]
[1779079666641,54.95,76942.14,205.0,-0.00736,3e-05,0.29946]
[1779079669662,54.95,76927.39,205.0,-0.00774,3e-05,0.31298]
[1779079670675,54.95,76921.7,205.0,-0.00789,3e-05,0.31833]
[1779079674703,54.95,76927.52,205.0,-0.00773,3e-05,0.31286]
[1779079679741,54.95,76928.45,205.0,-0.00771,3e-05,0.31199]
[1779079682762,54.95,76934.76,205.0,-0.00755,3e-05,0.30616]
[1779079687797,54.95,76935.31,205.0,-0.00753,3e-05,0.30566]
[1779079692832,54.95,76936.67,205.0,-0.0075,3e-05,0.30442]
[1779079697867,54.95,76941.72,205.0,-0.00737,3e-05,0.29984]
[1779079701895,54.95,76936.62,205.0,-0.0075,3e-05,0.30446]
[1779079704916,54.95,76931.83,205.0,-0.00762,3e-05,0.30886]
[1779079706930,54.95,76928.07,205.0,-0.00772,3e-05,0.31235]
[1779079711965,54.95,76929.61,205.0,-0.00755,3e-05,0.30539]
[1779079717000,54.95,76931.36,205.0,-0.0075,3e-05,0.30379]
[1779079722035,54.95,76930.87,205.0,-0.00751,3e-05,0.30424]
[1779079727070,54.95,76930.69,205.0,-0.00752,3e-05,0.3044]
[1779079732106,54.95,76924.11,205.0,-0.00769,3e-05,0.31047]
[1779079734120,54.95,76919.25,205.0,-0.00782,3e-05,0.31502]
[1779079737141,54.95,76915.22,205.0,-0.00793,3e-05,0.31883]
[1779079739155,54.95,76910.61,205.0,-0.00805,3e-05,0.32323]
[1779079744190,54.95,76914.91,205.0,-0.00794,3e-05,0.31912]
[1779079745197,54.95,76919.77,205.0,-0.00781,3e-05,0.31453]
[1779079746204,54.95,76915.66,205.0,-0.00792,3e-05,0.31841]
[1779079747212,54.95,76911.85,205.0,-0.00802,3e-05,0.32204]
[1779079752247,54.95,76915.38,205.0,-0.00792,3e-05,0.31867]
[1779079757282,54.95,76919.76,205.0,-0.00781,3e-05,0.31454]
[1779079762318,54.95,76920.67,205.0,-0.00778,3e-05,0.31368]
[1779079767352,54.95,76918.2,205.0,-0.00785,3e-05,0.316]
[1779079771380,54.95,76916.4,205.0,-0.00776,3e-05,0.31207]
[1779079776415,54.95,76916.53,205.0,-0.00776,3e-05,0.31195]
[1779079781450,54.95,76916.54,205.0,-0.00776,3e-05,0.31194]
[1779079787492,54.95,76918.48,205.0,-0.0077,3e-05,0.31013]
[1779079792527,54.95,76920.13,205.0,-0.00766,3e-05,0.3086]
[1779079797562,54.95,76918.59,205.0,-0.0077,3e-05,0.31003]
[1779079801590,54.95,76914.08,205.0,-0.00782,3e-05,0.31425]
[1779079806625,54.95,76912.45,205.0,-0.00787,3e-05,0.31579]
[1779079811661,54.95,76911.51,205.0,-0.00789,3e-05,0.31668]
[1779079816696,54.95,76915.93,205.0,-0.00777,3e-05,0.31251]
[1779079821731,54.95,76915.21,205.0,-0.00779,3e-05,0.31319]
[1779079824753,54.95,76910.8,205.0,-0.00791,3e-05,0.31735]
[1779079825760,54.95,76906.89,205.0,-0.00802,3e-05,0.32108]
[1779079826767,54.95,76900.35,205.0,-0.0082,3e-05,0.32739]
[1779079828781,54.95,76896.07,205.0,-0.00832,3e-05,0.33158]
[1779079830795,54.95,76889.96,205.0,-0.00849,3e-05,0.33764]
[1779079835830,54.95,76883.83,205.0,-0.00852,3e-05,0.33783]
[1779079837845,54.95,76887.78,205.0,-0.00841,3e-05,0.33389]
[1779079841872,54.95,76891.3,205.0,-0.00831,3e-05,0.33042]
[1779079846907,54.95,76889.95,205.0,-0.00835,3e-05,0.33175]
[1779079851942,54.95,76886.26,205.0,-0.00845,3e-05,0.3354]
[1779079856977,54.95,76884.7,205.0,-0.0085,3e-05,0.33696]
[1779079862015,54.95,76884.15,205.0,-0.00851,3e-05,0.33751]
[1779079864028,54.95,76877.93,205.0,-0.00869,3e-05,0.34378]
[1779079865035,54.95,76874.1,205.0,-0.00881,3e-05,0.34769]
[1779079866042,54.95,76878.03,205.0,-0.00869,3e-05,0.34368]
[1779079868056,54.95,76884.18,205.0,-0.00851,3e-05,0.33748]
[1779079870074,54.95,76888.25,205.0,-0.0084,3e-05,0.33343]
[1779079871077,54.95,76893.47,205.0,-0.00825,3e-05,0.32829]
[1779079872084,54.95,76898.5,205.0,-0.00811,3e-05,0.3234]
[1779079875105,54.95,76902.08,205.0,-0.00801,3e-05,0.31996]
[1779079877119,54.95,76905.98,205.0,-0.0079,3e-05,0.31624]
[1779079882154,54.95,76905.96,205.0,-0.0079,3e-05,0.31626]
[1779079888198,54.95,76905.86,205.0,-0.00791,3e-05,0.31635]
[1779079891219,54.95,76909.5,205.0,-0.00767,3e-05,0.30729]
[1779079896253,54.95,76913.25,205.0,-0.00757,3e-05,0.30383]
[1779079897260,54.95,76922.14,205.0,-0.00734,3e-05,0.29575]
[1779079902295,54.95,76924.11,205.0,-0.00729,3e-05,0.29398]
[1779079907330,54.95,76923.94,205.0,-0.0073,3e-05,0.29414]
[1779079912365,54.95,76926.65,205.0,-0.00723,3e-05,0.29172]
[1779079920421,54.95,76927.07,205.0,-0.00722,3e-05,0.29135]
[1779079923903,54.95,76927.1,205.0,-0.00722,3e-05,0.29132]
[1779079924236,54.95,76927.1,205.0,-0.00722,3e-05,0.29132]
[1779079929484,54.95,76927.72,205.0,-0.0072,2e-05,0.29077]
[1779079929879,54.95,76927.72,205.0,-0.0072,2e-05,0.29077]
[1779079933512,54.95,76931.94,205.0,-0.0071,2e-05,0.28705]
[1779079934519,54.95,76935.63,205.0,-0.00701,2e-05,0.28383]
[1779079939554,54.95,76938.26,205.0,-0.00694,2e-05,0.28155]
[1779079941568,54.95,76945.12,205.0,-0.00678,2e-05,0.27569]
[1779079946604,54.95,76943.51,205.0,-0.00682,2e-05,0.27706]
[1779079951640,54.95,76944.21,205.0,-0.00668,2e-05,0.27129]
[1779079953654,54.95,76952.55,205.0,-0.00648,2e-05,0.26438]
[1779079958689,54.95,76956.12,205.0,-0.0064,2e-05,0.26146]
[1779079959696,54.95,76951.8,205.0,-0.0065,2e-05,0.26499]
[1779079960703,54.95,76945.44,205.0,-0.00665,2e-05,0.27026]
[1779079965738,54.95,76941.54,205.0,-0.00674,2e-05,0.27354]
[1779079970773,54.95,76945.05,205.0,-0.00666,2e-05,0.27059]
[1779079975808,54.95,76946.13,205.0,-0.00663,2e-05,0.26969]
[1779079980843,54.95,76946.67,205.0,-0.00662,2e-05,0.26924]
[1779079985881,54.95,76946.44,205.0,-0.00663,2e-05,0.26943]
[1779079991923,54.95,76946.66,205.0,-0.00662,2e-05,0.26924]
[1779079997718,54.95,76948.76,205.0,-0.00657,2e-05,0.2675]
[1779080001065,54.95,76949.46,205.0,-0.00656,2e-05,0.26692]
[1779080002086,54.95,76949.56,205.0,-0.00655,2e-05,0.26684]
[1779080008035,54.95,76948.06,205.0,-0.00659,2e-05,0.26808]
[1779080011834,54.95,76948.38,205.0,-0.00646,2e-05,0.26274]
[1779080017100,54.95,76945.93,205.0,-0.00652,2e-05,0.26475]
[1779080022252,54.95,76948.03,205.0,-0.00647,2e-05,0.26303]
[1779080028177,54.95,76948.56,205.0,-0.00646,2e-05,0.26259]
[1779080033215,54.95,76945.33,205.0,-0.00653,2e-05,0.26524]
[1779080038274,54.95,76945.73,205.0,-0.00652,2e-05,0.26491]
[1779080043779,54.95,76945.48,205.0,-0.00653,2e-05,0.26512]
[1779080049787,54.95,76945.08,205.0,-0.00654,2e-05,0.26545]
[1779080055371,54.95,76945.44,205.0,-0.00653,2e-05,0.26515]
[1779080062420,54.95,76945.3,205.0,-0.00653,2e-05,0.26527]
[1779080067455,54.95,76945.34,205.0,-0.00653,2e-05,0.26523]
[1779080071483,54.95,76945.45,205.0,-0.00641,2e-05,0.26008]
[1779080076518,54.95,76945.35,205.0,-0.00641,2e-05,0.26016]
[1779080079539,54.95,76949.77,205.0,-0.00631,2e-05,0.25659]
[1779080084574,54.95,76950.56,205.0,-0.00629,2e-05,0.25596]
[1779080089609,54.95,76950.39,205.0,-0.00629,2e-05,0.25609]
[1779080094644,54.95,76952.88,205.0,-0.00624,2e-05,0.2541]
[1779080099679,54.95,76951.37,205.0,-0.00627,2e-05,0.25531]
[1779080104718,54.95,76952.2,205.0,-0.00625,2e-05,0.25464]
[1779080109753,54.95,76953.47,205.0,-0.00623,2e-05,0.25363]
[1779080114449,54.95,76952.42,205.0,-0.00625,2e-05,0.25447]
[1779080120830,54.95,76951.03,205.0,-0.00628,2e-05,0.25558]
[1779080125866,54.95,76951.46,205.0,-0.00627,2e-05,0.25524]
[1779080128887,54.95,76955.24,205.0,-0.00619,2e-05,0.25223]
[1779080131908,54.95,76953.88,205.0,-0.0061,2e-05,0.24839]
[1779080136943,54.95,76953.79,205.0,-0.0061,2e-05,0.24846]
[1779080141978,54.95,76950.14,205.0,-0.00618,2e-05,0.25133]
[1779080147013,54.95,76947.0,205.0,-0.00625,2e-05,0.25383]
[1779080152050,54.95,76942.82,205.0,-0.00634,2e-05,0.25718]
[1779080157087,54.95,76943.05,205.0,-0.00634,2e-05,0.25699]
[1779080162088,54.95,76945.36,205.0,-0.00629,2e-05,0.25514]
[1779080166531,54.95,76945.59,205.0,-0.00628,2e-05,0.25495]
[1779080172192,54.95,76949.65,205.0,-0.00619,2e-05,0.25172]
[1779080177227,54.95,76949.66,205.0,-0.00619,2e-05,0.25171]
[1779080182262,54.95,76952.52,205.0,-0.00613,2e-05,0.24945]
[1779080187297,54.95,76953.31,205.0,-0.00611,2e-05,0.24883]
[1779080191325,54.95,76953.58,205.0,-0.00599,2e-05,0.24374]
[1779080195353,54.95,76959.37,205.0,-0.00587,2e-05,0.2393]
[1779080200388,54.95,76959.99,205.0,-0.00585,2e-05,0.23883]
[1779080204416,54.95,76964.18,205.0,-0.00576,2e-05,0.23566]
[1779080209451,54.95,76966.4,205.0,-0.00572,2e-05,0.234]
[1779080214486,54.95,76965.07,205.0,-0.00575,2e-05,0.235]
[1779080219521,54.95,76965.03,205.0,-0.00575,2e-05,0.23503]
[1779080224556,54.95,76967.86,205.0,-0.00569,2e-05,0.23291]
[1779080226570,54.95,76971.48,205.0,-0.00561,2e-05,0.23023]
[1779080228584,54.95,76981.99,205.0,-0.0054,2e-05,0.2226]
[1779080232612,54.95,76985.71,205.0,-0.00533,2e-05,0.21995]
[1779080237648,54.95,76988.78,205.0,-0.00527,2e-05,0.21779]
[1779080242683,54.95,76988.88,205.0,-0.00527,2e-05,0.21772]
[1779080247718,54.95,76991.87,205.0,-0.00521,2e-05,0.21562]
[1779080249732,54.95,76987.49,205.0,-0.0053,2e-05,0.21869]
[1779080251746,54.95,76988.16,205.0,-0.00518,2e-05,0.21377]
[1779080256781,54.95,76984.51,205.0,-0.00525,2e-05,0.21631]
[1779080261828,54.95,76984.06,205.0,-0.00526,2e-05,0.21663]
[1779080266853,54.95,76983.72,205.0,-0.00526,2e-05,0.21686]
[1779080268867,54.95,76988.39,205.0,-0.00518,2e-05,0.21361]
[1779080273902,54.95,76991.42,205.0,-0.00512,2e-05,0.21152]
[1779080278937,54.95,76990.82,205.0,-0.00513,2e-05,0.21193]
[1779080282965,54.95,76986.04,205.0,-0.00522,2e-05,0.21524]
[1779080285986,54.95,76982.15,205.0,-0.00529,2e-05,0.21797]
[1779080291022,54.95,76986.03,205.0,-0.00522,2e-05,0.21525]
[1779080294042,54.95,76989.74,205.0,-0.00515,2e-05,0.21267]
[1779080299077,54.95,76990.04,205.0,-0.00514,2e-05,0.21247]
[1779080304112,54.95,76990.18,205.0,-0.00514,2e-05,0.21237]
[1779080309147,54.95,76992.43,205.0,-0.0051,2e-05,0.21082]
[1779080311161,54.95,76992.43,205.0,-0.005,2e-05,0.20646]
[1779080316196,54.95,76992.76,205.0,-0.00499,2e-05,0.20624]
[1779080321231,54.95,76993.34,205.0,-0.00498,2e-05,0.20585]
[1779080326266,54.95,76994.03,205.0,-0.00497,2e-05,0.20538]
[1779080331301,54.95,76995.03,205.0,-0.00495,2e-05,0.20471]
[1779080336336,54.95,76997.3,205.0,-0.00491,2e-05,0.2032]
[1779080341371,54.95,77001.33,205.0,-0.00483,2e-05,0.20053]
[1779080346406,54.95,77004.8,205.0,-0.00477,2e-05,0.19826]
[1779080349427,54.95,77014.41,205.0,-0.00461,2e-05,0.19208]
[1779080352448,54.95,77018.47,205.0,-0.00454,2e-05,0.18952]
[1779080356478,54.95,77024.46,205.0,-0.00444,2e-05,0.18579]
[1779080361512,54.95,77026.26,205.0,-0.00441,2e-05,0.18469]
[1779080366547,54.95,77025.11,205.0,-0.00443,2e-05,0.18539]
[1779080371582,54.95,77025.19,205.0,-0.00433,2e-05,0.18136]
[1779080374604,54.95,77021.77,205.0,-0.00439,2e-05,0.18344]
[1779080377517,54.95,77019.46,205.0,-0.00443,2e-05,0.18486]
[1779080378084,54.95,77019.46,205.0,-0.00443,2e-05,0.18486]
[1779080384674,54.95,77019.17,205.0,-0.00443,2e-05,0.18503]
[1779080389709,54.95,77010.94,205.0,-0.00457,2e-05,0.19016]
[1779080390716,54.95,77003.95,205.0,-0.00469,2e-05,0.19461]
[1779080395751,54.95,76998.86,205.0,-0.00478,2e-05,0.19791]
[1779080400786,54.95,77001.02,205.0,-0.00474,2e-05,0.19651]
[1779080404815,54.95,77005.1,205.0,-0.00467,2e-05,0.19388]
[1779080407836,54.95,77008.71,205.0,-0.00461,2e-05,0.19157]
[1779080408844,54.95,77012.5,205.0,-0.00454,2e-05,0.18918]
[1779080413879,54.95,77019.66,205.0,-0.00442,2e-05,0.18473]
[1779080418914,54.95,77021.03,205.0,-0.0044,2e-05,0.18389]
[1779080421935,54.95,77025.24,205.0,-0.00433,2e-05,0.18133]
[1779080426970,54.95,77026.25,205.0,-0.00431,2e-05,0.18072]
[1779080430999,54.95,77026.68,205.0,-0.00422,2e-05,0.17653]
[1779080435028,54.95,77021.67,205.0,-0.0043,2e-05,0.17953]
[1779080440063,54.95,77016.82,205.0,-0.00438,2e-05,0.18246]
[1779080443084,54.95,77012.36,205.0,-0.00445,2e-05,0.1852]
[1779080446105,54.95,77005.96,205.0,-0.00456,2e-05,0.18919]
[1779080451141,54.95,77003.35,205.0,-0.0046,2e-05,0.19084]
[1779080453155,54.95,77007.74,205.0,-0.00453,2e-05,0.18808]
[1779080458190,54.95,77007.39,205.0,-0.00453,2e-05,0.1883]
[1779080463225,54.95,77003.37,205.0,-0.0046,2e-05,0.19083]
[1779080468260,54.95,77004.31,205.0,-0.00459,2e-05,0.19023]
[1779080471281,54.95,77000.51,205.0,-0.00465,2e-05,0.19265]
[1779080476318,54.95,76996.83,205.0,-0.00472,2e-05,0.19501]
[1779080481353,54.95,76999.37,205.0,-0.00467,2e-05,0.19338]
[1779080482360,54.95,76993.8,205.0,-0.00477,2e-05,0.19698]
[1779080487395,54.95,76991.41,205.0,-0.00481,2e-05,0.19854]
[1779080491423,54.95,76991.58,205.0,-0.00471,2e-05,0.1942]
[1779080496458,54.95,76990.68,205.0,-0.00472,2e-05,0.19478]
[1779080497465,54.95,76983.54,205.0,-0.00485,2e-05,0.19944]
[1779080499479,54.95,76978.07,205.0,-0.00495,2e-05,0.20308]
[1779080504514,54.95,76975.68,205.0,-0.005,2e-05,0.20469]
[1779080509555,54.95,76973.85,205.0,-0.00503,2e-05,0.20593]
[1779080510560,54.95,76969.45,205.0,-0.00511,2e-05,0.20893]
[1779080515595,54.95,76970.66,205.0,-0.00509,2e-05,0.2081]
[1779080520631,54.95,76974.76,205.0,-0.00501,2e-05,0.20531]
[1779080523652,54.95,76981.66,205.0,-0.00489,2e-05,0.20069]
[1779080525666,54.95,76985.3,205.0,-0.00482,2e-05,0.19828]
[1779080530704,54.95,76987.26,205.0,-0.00479,2e-05,0.197]
[1779080535739,54.95,76987.56,205.0,-0.00478,2e-05,0.19681]
[1779080540774,54.95,76989.37,205.0,-0.00475,2e-05,0.19563]
[1779080542792,54.95,76983.23,205.0,-0.00486,2e-05,0.19965]
[1779080545813,54.95,76978.72,205.0,-0.00494,2e-05,0.20265]
[1779080547827,54.95,76972.77,205.0,-0.00505,2e-05,0.20666]
[1779080552862,54.95,76971.25,205.0,-0.00497,2e-05,0.2033]
[1779080557897,54.95,76975.83,205.0,-0.00489,2e-05,0.20024]
[1779080562932,54.95,76975.39,205.0,-0.0049,2e-05,0.20053]
[1779080567967,54.95,76975.73,205.0,-0.00489,2e-05,0.2003]
[1779080571995,54.95,76971.47,205.0,-0.00497,2e-05,0.20315]
[1779080577030,54.95,76972.09,205.0,-0.00496,2e-05,0.20273]
[1779080582065,54.95,76972.62,205.0,-0.00495,2e-05,0.20238]
[1779080587100,54.95,76971.9,205.0,-0.00496,2e-05,0.20286]
[1779080592315,54.95,76971.85,205.0,-0.00496,2e-05,0.20289]
[1779080598178,54.95,76971.54,205.0,-0.00497,2e-05,0.2031]
[1779080603212,54.95,76971.54,205.0,-0.00497,2e-05,0.2031]
[1779080608247,54.95,76969.28,205.0,-0.00501,2e-05,0.20463]
[1779080611268,54.95,76968.68,205.0,-0.00492,2e-05,0.20065]
[1779080615296,54.95,76972.23,205.0,-0.00485,2e-05,0.1983]
[1779080620495,54.95,76977.15,205.0,-0.00476,2e-05,0.19507]
[1779080626373,54.95,76975.21,205.0,-0.0048,2e-05,0.19634]
[1779080631408,54.95,76975.44,205.0,-0.00479,2e-05,0.19619]
[1779080636443,54.95,76973.74,205.0,-0.00482,2e-05,0.1973]
[1779080641478,54.95,76969.17,205.0,-0.00491,2e-05,0.20033]
[1779080645507,54.95,76965.18,205.0,-0.00498,2e-05,0.203]
[1779080650542,54.95,76965.96,205.0,-0.00497,2e-05,0.20247]
[1779080655577,54.95,76967.11,205.0,-0.00495,2e-05,0.2017]
[1779080656584,54.95,76973.16,205.0,-0.00484,2e-05,0.19769]
[1779080657591,54.95,76977.75,205.0,-0.00475,2e-05,0.19468]
[1779080658607,54.95,76983.77,205.0,-0.00465,2e-05,0.19081]
[1779080659615,54.95,76998.05,205.0,-0.0044,2e-05,0.18187]
[1779080660622,54.95,77002.2,205.0,-0.00433,2e-05,0.17934]
[1779080665657,54.95,76999.0,205.0,-0.00439,2e-05,0.18129]
[1779080670692,54.95,76998.71,205.0,-0.00439,2e-05,0.18147]
[1779080671699,54.95,76999.83,205.0,-0.00428,2e-05,0.17678]
[1779080675728,54.95,76993.2,205.0,-0.00439,2e-05,0.18079]
[1779080677742,54.95,76986.16,205.0,-0.00451,2e-05,0.18514]
[1779080682777,54.95,76983.68,205.0,-0.00455,2e-05,0.18669]
[1779080685798,54.95,76989.77,205.0,-0.00445,2e-05,0.1829]
[1779080688819,54.95,76995.77,205.0,-0.00434,2e-05,0.17923]
[1779080693854,54.95,76995.58,205.0,-0.00435,2e-05,0.17934]
[1779080696875,54.95,77003.83,205.0,-0.00421,2e-05,0.17439]
[1779080701910,54.95,77007.09,205.0,-0.00416,2e-05,0.17247]
[1779080706948,54.95,77007.13,205.0,-0.00416,2e-05,0.17244]
[1779080711987,54.95,77007.03,205.0,-0.00416,2e-05,0.1725]
[1779080712990,54.95,77002.8,205.0,-0.00423,2e-05,0.175]
[1779080715007,54.95,76993.68,205.0,-0.00438,2e-05,0.1805]
[1779080718313,54.95,76992.42,205.0,-0.0044,2e-05,0.18127]
[1779080724069,54.95,76992.67,205.0,-0.0044,2e-05,0.18111]
[1779080729104,54.95,76993.01,205.0,-0.00439,2e-05,0.18091]
[1779080732125,54.95,76992.82,205.0,-0.0043,2e-05,0.17699]
[1779080737160,54.95,76986.15,205.0,-0.00441,2e-05,0.18105]
[1779080743202,54.95,76985.58,205.0,-0.00442,2e-05,0.1814]
[1779080748237,54.95,76979.06,205.0,-0.00453,2e-05,0.18544]
[1779080753274,54.95,76979.94,205.0,-0.00451,2e-05,0.18489]
[1779080754281,54.95,76986.59,205.0,-0.0044,2e-05,0.18078]
[1779080755292,54.95,76990.14,205.0,-0.00434,2e-05,0.17861]
[1779080760327,54.95,76989.61,205.0,-0.00435,2e-05,0.17893]
[1779080765362,54.95,76987.69,205.0,-0.00438,2e-05,0.1801]
[1779080770397,54.95,76987.82,205.0,-0.00438,2e-05,0.18002]
[1779080777447,54.95,76989.38,205.0,-0.00436,2e-05,0.17907]
[1779080782482,54.95,76991.19,205.0,-0.00433,2e-05,0.17798]
[1779080783489,54.95,76994.71,205.0,-0.00427,2e-05,0.17586]
[1779080788524,54.95,76997.63,205.0,-0.00422,2e-05,0.17412]
[1779080792552,54.95,76995.44,205.0,-0.00416,2e-05,0.17146]
[1779080797587,54.95,76993.23,205.0,-0.0042,2e-05,0.17277]
[1779080798661,54.95,76993.23,205.0,-0.0042,2e-05,0.17277]
[1779080808664,54.95,76993.54,205.0,-0.00419,2e-05,0.17258]
[1779080813699,54.95,76997.23,205.0,-0.00413,2e-05,0.17042]
[1779080818736,54.95,76997.3,205.0,-0.00413,2e-05,0.17038]
[1779080823771,54.95,76999.38,205.0,-0.0041,2e-05,0.16916]
[1779080825785,54.95,77004.08,205.0,-0.00403,2e-05,0.16646]
[1779080830820,54.95,77002.07,205.0,-0.00406,2e-05,0.16761]
[1779080832820,54.95,77002.37,205.0,-0.00405,2e-05,0.16744]
[1779080837869,54.95,76998.6,205.0,-0.00411,2e-05,0.16962]
[1779080840890,54.95,76994.46,205.0,-0.00418,2e-05,0.17204]
[1779080845925,54.95,76990.12,205.0,-0.00425,2e-05,0.17461]
[1779080852974,54.95,76989.37,205.0,-0.00417,2e-05,0.17109]
[1779080858010,54.95,76989.12,205.0,-0.00417,2e-05,0.17124]
[1779080863045,54.95,76988.86,205.0,-0.00417,2e-05,0.17139]
[1779080868080,54.95,76989.68,205.0,-0.00416,2e-05,0.17091]
[1779080873115,54.95,76990.04,205.0,-0.00415,2e-05,0.1707]
[1779080879157,54.95,76989.33,205.0,-0.00417,2e-05,0.17111]
[1779080884192,54.95,76987.52,205.0,-0.0042,2e-05,0.17218]
[1779080889227,54.95,76987.32,205.0,-0.0042,2e-05,0.1723]
[1779080894262,54.95,76989.17,205.0,-0.00417,2e-05,0.17121]
[1779080899297,54.95,76985.46,205.0,-0.00423,2e-05,0.1734]
[1779080904332,54.95,76985.56,205.0,-0.00423,2e-05,0.17334]
[1779080909367,54.95,76985.84,205.0,-0.00422,2e-05,0.17318]
[1779080911381,54.95,76984.64,205.0,-0.00415,2e-05,0.16992]
[1779080912388,54.95,76979.09,205.0,-0.00424,2e-05,0.1732]
[1779080917423,54.95,76976.73,205.0,-0.00428,2e-05,0.17461]
[1779080922458,54.95,76980.39,205.0,-0.00422,2e-05,0.17242]
[1779080927493,54.95,76982.48,205.0,-0.00418,2e-05,0.17119]
[1779080932530,54.95,76983.2,205.0,-0.00417,2e-05,0.17076]
[1779080937565,54.95,76982.16,205.0,-0.00419,2e-05,0.17138]
[1779080941593,54.95,76978.52,205.0,-0.00425,2e-05,0.17353]
[1779080945623,54.95,76982.19,205.0,-0.00419,2e-05,0.17136]
[1779080950658,54.95,76979.74,205.0,-0.00423,2e-05,0.17281]
[1779080955693,54.95,76982.94,205.0,-0.00417,2e-05,0.17092]
[1779080960728,54.95,76984.06,205.0,-0.00416,2e-05,0.17026]
[1779080965763,54.95,76981.46,205.0,-0.0042,2e-05,0.17179]
[1779080970798,54.95,76982.72,205.0,-0.00418,2e-05,0.17105]
[1779080971806,54.95,76986.5,205.0,-0.00402,2e-05,0.16493]
[1779080972812,54.95,76992.83,205.0,-0.00393,2e-05,0.16134]
[1779080977847,54.95,76995.88,205.0,-0.00388,2e-05,0.15964]
[1779080982882,54.95,76996.08,205.0,-0.00388,2e-05,0.15952]
[1779080987917,54.95,76995.11,205.0,-0.00389,2e-05,0.16006]
[1779080992952,54.95,76995.16,205.0,-0.00389,2e-05,0.16004]
[1779080997987,54.95,76994.67,205.0,-0.0039,2e-05,0.16031]
[1779081001008,54.95,77000.35,205.0,-0.00381,1e-05,0.15717]
[1779081003022,54.95,77006.37,205.0,-0.00372,1e-05,0.15389]
[1779081006043,54.95,77009.76,205.0,-0.00367,1e-05,0.15207]
[1779081011803,54.95,77010.26,205.0,-0.00367,1e-05,0.15181]
[1779081015107,54.95,77014.69,205.0,-0.0036,1e-05,0.14946]
[1779081020141,54.95,77015.98,205.0,-0.00359,1e-05,0.14878]
[1779081025176,54.95,77015.38,205.0,-0.00359,1e-05,0.1491]
[1779081031218,54.95,77015.36,205.0,-0.00351,1e-05,0.14554]
[1779081036253,54.95,77017.24,205.0,-0.00348,1e-05,0.14457]
[1779081041288,54.95,77018.15,205.0,-0.00347,1e-05,0.14411]
[1779081045318,54.95,77022.44,205.0,-0.00341,1e-05,0.14193]
[1779081046325,54.95,77026.49,205.0,-0.00336,1e-05,0.1399]
[1779081051360,54.95,77024.35,205.0,-0.00339,1e-05,0.14097]
[1779081056395,54.95,77023.89,205.0,-0.00339,1e-05,0.1412]
[1779081060423,54.95,77020.37,205.0,-0.00344,1e-05,0.14298]
[1779081062437,54.95,77026.6,205.0,-0.00336,1e-05,0.13985]
[1779081067472,54.95,77024.1,205.0,-0.00339,1e-05,0.14109]
[1779081072507,54.95,77024.25,205.0,-0.00339,1e-05,0.14102]
[1779081077542,54.95,77028.65,205.0,-0.00333,1e-05,0.13883]
[1779081082577,54.95,77030.18,205.0,-0.00331,1e-05,0.13807]
[1779081084591,54.95,77034.53,205.0,-0.00325,1e-05,0.13595]
[1779081089626,54.95,77034.08,205.0,-0.00326,1e-05,0.13617]
[1779081092647,54.95,77034.86,205.0,-0.00317,1e-05,0.13244]
[1779081097685,54.95,77034.54,205.0,-0.00317,1e-05,0.1326]
[1779081103727,54.95,77035.98,205.0,-0.00316,1e-05,0.13191]
[1779081107755,54.95,77040.59,205.0,-0.0031,1e-05,0.12974]
[1779081112791,54.95,77036.34,205.0,-0.00315,1e-05,0.13174]
[1779081117825,54.95,77034.38,205.0,-0.00318,1e-05,0.13267]
[1779081122860,54.95,77034.77,205.0,-0.00317,1e-05,0.13249]
[1779081124874,54.95,77028.69,205.0,-0.00325,1e-05,0.13541]
[1779081125881,54.95,77024.0,205.0,-0.00331,1e-05,0.1377]
[1779081127895,54.95,77020.09,205.0,-0.00336,1e-05,0.13964]
[1779081132930,54.95,77023.87,205.0,-0.00331,1e-05,0.13777]
[1779081133937,54.95,77028.56,205.0,-0.00325,1e-05,0.13547]
[1779081137965,54.95,77032.26,205.0,-0.0032,1e-05,0.13369]
[1779081141993,54.95,77027.27,205.0,-0.00327,1e-05,0.1361]
[1779081147028,54.95,77027.13,205.0,-0.00327,1e-05,0.13617]
[1779081151056,54.95,77026.82,205.0,-0.0032,1e-05,0.13295]
[1779081156091,54.95,77027.2,205.0,-0.00319,1e-05,0.13277]
[1779081161126,54.95,77028.75,205.0,-0.00317,1e-05,0.13203]
[1779081166161,54.95,77028.32,205.0,-0.00318,1e-05,0.13223]
[1779081171196,54.95,77028.43,205.0,-0.00317,1e-05,0.13218]
[1779081176231,54.95,77028.1,205.0,-0.00318,1e-05,0.13234]
[1779081181266,54.95,77028.99,205.0,-0.00317,1e-05,0.13191]
[1779081184287,54.95,77021.74,205.0,-0.00326,1e-05,0.1354]
[1779081189449,54.95,77023.04,205.0,-0.00324,1e-05,0.13477]
[1779081195364,54.95,77022.32,205.0,-0.00325,1e-05,0.13512]
[1779081200818,54.95,77022.11,205.0,-0.00326,1e-05,0.13522]
[1779081205434,54.95,77017.71,205.0,-0.00331,1e-05,0.13737]
[1779081207448,54.95,77013.75,205.0,-0.00337,1e-05,0.13934]
[1779081209032,54.95,77018.39,205.0,-0.0033,1e-05,0.13704]
[1779081209462,54.95,77023.35,205.0,-0.00324,1e-05,0.13462]
[1779081211476,54.95,77023.36,205.0,-0.00316,1e-05,0.13126]
[1779081216511,54.95,77023.18,205.0,-0.00316,1e-05,0.13134]
[1779081217518,54.95,77019.4,205.0,-0.00321,1e-05,0.13315]
[1779081219532,54.95,77015.86,205.0,-0.00326,1e-05,0.13486]
[1779081225574,54.95,77016.89,205.0,-0.00324,1e-05,0.13436]
[1779081229056,54.95,77010.28,205.0,-0.00333,1e-05,0.1376]
[1779081233630,54.95,77006.29,205.0,-0.00339,1e-05,0.13958]
[1779081238665,54.95,77003.92,205.0,-0.00342,1e-05,0.14077]
[1779081243701,54.95,77003.12,205.0,-0.00343,1e-05,0.14118]
[1779081248737,54.95,77001.57,205.0,-0.00345,1e-05,0.14196]
[1779081250751,54.95,76997.49,205.0,-0.00351,1e-05,0.14405]
[1779081252765,54.95,76993.8,205.0,-0.00356,1e-05,0.14596]
[1779081254779,54.95,76990.23,205.0,-0.00361,1e-05,0.14783]
[1779081259814,54.95,76990.03,205.0,-0.00361,1e-05,0.14793]
[1779081264849,54.95,76989.95,205.0,-0.00361,1e-05,0.14798]
[1779081269884,54.95,76987.84,205.0,-0.00364,1e-05,0.14909]
[1779081271898,54.95,76987.23,205.0,-0.00357,1e-05,0.14576]
[1779081276933,54.95,76984.94,205.0,-0.0036,1e-05,0.14696]
[1779081281968,54.95,76986.92,205.0,-0.00357,1e-05,0.14592]
[1779081287005,54.95,76991.91,205.0,-0.0035,1e-05,0.14334]
[1779081292046,54.95,76993.76,205.0,-0.00347,1e-05,0.14239]
[1779081297081,54.95,76994.78,205.0,-0.00346,1e-05,0.14187]
[1779081301109,54.95,76990.67,205.0,-0.00352,1e-05,0.14398]
[1779081302116,54.95,76984.66,205.0,-0.0036,1e-05,0.14711]
[1779081303123,54.95,76981.03,205.0,-0.00365,1e-05,0.14903]
[1779081306144,54.95,76977.12,205.0,-0.00371,1e-05,0.15112]
[1779081309165,54.95,76973.24,205.0,-0.00377,1e-05,0.15321]
[1779081311194,54.95,76964.22,205.0,-0.00391,2e-05,0.15819]
[1779081312199,54.95,76957.57,205.0,-0.00401,2e-05,0.16195]
[1779081316231,54.95,76953.8,205.0,-0.00407,2e-05,0.16411]
[1779081317238,54.95,76958.45,205.0,-0.004,2e-05,0.16145]
[1779081318245,54.95,76961.85,205.0,-0.00394,2e-05,0.15952]
[1779081323280,54.95,76965.47,205.0,-0.00389,2e-05,0.15749]
[1779081328315,54.95,76964.4,205.0,-0.0039,2e-05,0.15809]
[1779081331336,54.95,76966.47,205.0,-0.00378,2e-05,0.15313]
[1779081336371,54.95,76963.92,205.0,-0.00382,2e-05,0.15452]
[1779081337378,54.95,76959.71,205.0,-0.00388,2e-05,0.15685]
[1779081338385,54.95,76954.7,205.0,-0.00396,2e-05,0.15966]
[1779081342413,54.95,76946.65,205.0,-0.00409,2e-05,0.16427]
[1779081347448,54.95,76944.46,205.0,-0.00413,2e-05,0.16555]
[1779081352483,54.95,76946.72,205.0,-0.00409,2e-05,0.16423]
[1779081353490,54.95,76943.16,205.0,-0.00415,2e-05,0.16631]
[1779081356511,54.95,76938.53,205.0,-0.00422,2e-05,0.16904]
[1779081359532,54.95,76932.74,205.0,-0.00432,2e-05,0.1725]
[1779081362553,54.95,76929.41,205.0,-0.00438,2e-05,0.17453]
[1779081367588,54.95,76928.38,205.0,-0.0044,2e-05,0.17516]
[1779081372623,54.95,76931.52,205.0,-0.00434,2e-05,0.17324]
[1779081377658,54.95,76931.58,205.0,-0.00434,2e-05,0.17321]
[1779081378665,54.95,76937.4,205.0,-0.00424,2e-05,0.16971]
[1779081382693,54.95,76932.9,205.0,-0.00432,2e-05,0.17241]
[1779081384707,54.95,76927.06,205.0,-0.00442,2e-05,0.17597]
[1779081389742,54.95,76925.89,205.0,-0.00444,2e-05,0.17669]
[1779081391757,54.95,76925.12,205.0,-0.00435,2e-05,0.17297]
[1779081393772,54.95,76917.71,205.0,-0.00448,2e-05,0.17752]
[1779081395786,54.95,76914.44,205.0,-0.00454,2e-05,0.17956]
[1779081400823,54.95,76913.87,205.0,-0.00455,2e-05,0.17992]
[1779081405861,54.95,76905.55,205.0,-0.0047,2e-05,0.18521]
[1779081406868,54.95,76898.67,205.0,-0.00482,2e-05,0.18968]
[1779081411903,54.95,76896.37,205.0,-0.00487,2e-05,0.1912]
[1779081416938,54.95,76899.37,205.0,-0.00481,2e-05,0.18922]
[1779081420966,54.95,76893.98,205.0,-0.00491,2e-05,0.19279]
[1779081426001,54.95,76903.17,205.0,-0.00474,2e-05,0.18675]
[1779081427008,54.95,76907.3,205.0,-0.00466,2e-05,0.18408]
[1779081431036,54.95,76913.11,205.0,-0.00456,2e-05,0.18039]
[1779081433050,54.95,76916.8,205.0,-0.00449,2e-05,0.17808]
[1779081435064,54.95,76923.91,205.0,-0.00437,2e-05,0.1737]
[1779081438085,54.95,76920.02,205.0,-0.00444,2e-05,0.17609]
[1779081441106,54.95,76916.23,205.0,-0.0045,2e-05,0.17844]
[1779081446142,54.95,76917.4,205.0,-0.00448,2e-05,0.17771]
[1779081448159,54.95,76913.41,205.0,-0.00455,2e-05,0.1802]
[1779081451180,54.95,76911.86,205.0,-0.00448,2e-05,0.17689]
[1779081456215,54.95,76913.11,205.0,-0.00445,2e-05,0.17612]
[1779081461250,54.95,76913.27,205.0,-0.00445,2e-05,0.17602]
[1779081464271,54.95,76918.38,205.0,-0.00436,2e-05,0.17288]
[1779081466285,54.95,76922.26,205.0,-0.0043,2e-05,0.17054]
[1779081471320,54.95,76917.81,205.0,-0.00437,2e-05,0.17323]
[1779081472327,54.95,76914.08,205.0,-0.00444,2e-05,0.17552]
[1779081477362,54.95,76912.11,205.0,-0.00447,2e-05,0.17674]
[1779081482397,54.95,76908.77,205.0,-0.00453,2e-05,0.17882]
[1779081487432,54.95,76905.1,205.0,-0.0046,2e-05,0.18113]
[1779081490453,54.95,76900.99,205.0,-0.00467,2e-05,0.18375]
[1779081495488,54.95,76896.96,205.0,-0.00475,2e-05,0.18635]
[1779081500523,54.95,76895.96,205.0,-0.00476,2e-05,0.187]
[1779081505710,54.95,76896.7,205.0,-0.00475,2e-05,0.18652]
[1779081511600,54.95,76896.61,205.0,-0.00464,2e-05,0.18217]
[1779081516637,54.95,76895.95,205.0,-0.00466,2e-05,0.18259]
[1779081521672,54.95,76897.57,205.0,-0.00463,2e-05,0.18156]
[1779081524693,54.95,76901.59,205.0,-0.00455,2e-05,0.17902]
[1779081529728,54.95,76908.98,205.0,-0.00442,2e-05,0.17442]
[1779081531742,54.95,76914.24,205.0,-0.00433,2e-05,0.17121]
[1779081536779,54.95,76916.91,205.0,-0.00428,2e-05,0.1696]
[1779081538793,54.95,76924.99,205.0,-0.00415,2e-05,0.16481]
[1779081540811,54.95,76929.66,205.0,-0.00407,2e-05,0.16209]
[1779081545844,54.95,76927.08,205.0,-0.00411,2e-05,0.16359]
[1779081548865,54.95,76930.88,205.0,-0.00405,2e-05,0.16139]
[1779081553900,54.95,76931.2,205.0,-0.00405,2e-05,0.16121]
[1779081558935,54.95,76930.44,205.0,-0.00406,2e-05,0.16164]
[1779081563970,54.95,76936.82,205.0,-0.00396,2e-05,0.158]
[1779081569006,54.95,76936.36,205.0,-0.00396,2e-05,0.15826]
[1779081571020,54.95,76936.49,205.0,-0.00387,2e-05,0.15427]
[1779081576055,54.95,76938.8,205.0,-0.00383,2e-05,0.153]
[1779081581091,54.95,76937.28,205.0,-0.00385,2e-05,0.15383]
[1779081586126,54.95,76937.62,205.0,-0.00385,2e-05,0.15365]
[1779081591161,54.95,76938.07,205.0,-0.00384,2e-05,0.1534]
[1779081592168,54.95,76942.88,205.0,-0.00377,2e-05,0.15076]
[1779081597203,54.95,76944.04,205.0,-0.00375,2e-05,0.15013]
[1779081602239,54.95,76946.14,205.0,-0.00372,2e-05,0.149]
[1779081603245,54.95,76952.56,205.0,-0.00362,1e-05,0.14557]
[1779081607273,54.95,76955.79,205.0,-0.00358,1e-05,0.14388]
[1779081609287,54.95,76959.14,205.0,-0.00353,1e-05,0.14214]
[1779081610294,54.95,76962.67,205.0,-0.00348,1e-05,0.14032]
[1779081615329,54.95,76965.48,205.0,-0.00344,1e-05,0.13889]
[1779081616336,54.95,76976.22,205.0,-0.00329,1e-05,0.13354]
[1779081617538,54.95,76983.3,205.0,-0.0032,1e-05,0.13011]
[1779081622656,54.95,76982.46,205.0,-0.00321,1e-05,0.13051]
[1779081628421,54.95,76981.83,205.0,-0.00322,1e-05,0.13081]
[1779081628543,54.95,76981.83,205.0,-0.00322,1e-05,0.13081]
[1779081630738,54.95,76976.32,205.0,-0.00329,1e-05,0.13349]
[1779081639499,54.95,76969.97,205.0,-0.00329,1e-05,0.13311]
[1779081644536,54.95,76968.36,205.0,-0.00331,1e-05,0.1339]
[1779081645543,54.95,76964.93,205.0,-0.00336,1e-05,0.13559]
[1779081649571,54.95,76961.02,205.0,-0.00341,1e-05,0.13755]
[1779081651585,54.95,76954.0,205.0,-0.00351,1e-05,0.14113]
[1779081656620,54.95,76951.24,205.0,-0.00355,1e-05,0.14256]
[1779081658634,54.95,76954.59,205.0,-0.0035,1e-05,0.14083]
[1779081661580,54.95,76958.31,205.0,-0.00345,1e-05,0.13893]
[1779081665683,54.95,76963.4,205.0,-0.00338,1e-05,0.13636]
[1779081667697,54.95,76970.73,205.0,-0.00328,1e-05,0.13273]
[1779081668704,54.95,76975.29,205.0,-0.00322,1e-05,0.13052]
[1779081669711,54.95,76979.1,205.0,-0.00317,1e-05,0.1287]
[1779081670718,54.95,76982.67,205.0,-0.00312,1e-05,0.12701]
[1779081673739,54.95,76988.16,205.0,-0.00305,1e-05,0.12445]
[1779081678774,54.95,76985.89,205.0,-0.00308,1e-05,0.1255]
[1779081683809,54.95,76983.76,205.0,-0.00311,1e-05,0.1265]
[1779081685824,54.95,76977.95,205.0,-0.00318,1e-05,0.12925]
[1779081686831,54.95,76974.74,205.0,-0.00323,1e-05,0.13079]
[1779081687838,54.95,76971.34,205.0,-0.00327,1e-05,0.13244]
[1779081691866,54.95,76973.05,205.0,-0.00317,1e-05,0.12816]
[1779081695894,54.95,76979.73,205.0,-0.00308,1e-05,0.12502]
[1779081700929,54.95,76978.58,205.0,-0.00309,1e-05,0.12556]
[1779081702943,54.95,76974.51,205.0,-0.00315,1e-05,0.12747]
[1779081704957,54.95,76969.39,205.0,-0.00321,1e-05,0.12991]
[1779081709992,54.95,76967.87,205.0,-0.00323,1e-05,0.13064]
[1779081714021,54.95,76971.34,205.0,-0.00319,1e-05,0.12898]
[1779081719057,54.95,76968.64,205.0,-0.00322,1e-05,0.13027]
[1779081722078,54.95,76964.68,205.0,-0.00328,1e-05,0.13219]
[1779081727113,54.95,76961.88,205.0,-0.00332,1e-05,0.13357]
[1779081732148,54.95,76959.99,205.0,-0.00334,1e-05,0.1345]
[1779081737185,54.95,76958.03,205.0,-0.00337,1e-05,0.13548]
[1779081742220,54.95,76958.28,205.0,-0.00336,1e-05,0.13535]
[1779081747255,54.95,76959.68,205.0,-0.00335,1e-05,0.13466]
[1779081750276,54.95,76952.58,205.0,-0.00344,1e-05,0.13822]
[1779081751283,54.95,76949.39,205.0,-0.0034,1e-05,0.13622]
[1779081751714,54.95,76949.39,205.0,-0.0034,1e-05,0.13622]
[1779081757325,54.95,76949.87,205.0,-0.00339,1e-05,0.13598]
[1779081762360,54.95,76948.17,205.0,-0.00342,1e-05,0.13683]
[1779081767395,54.95,76948.05,205.0,-0.00342,1e-05,0.1369]
[1779081772430,54.95,76950.17,205.0,-0.00339,1e-05,0.13583]
[1779081777465,54.95,76957.44,205.0,-0.00329,1e-05,0.13223]
[1779081778472,54.95,76965.45,205.0,-0.00318,1e-05,0.12835]
[1779081779479,54.95,76969.83,205.0,-0.00313,1e-05,0.12628]
[1779081784514,54.95,76971.71,205.0,-0.0031,1e-05,0.12539]
[1779081790556,54.95,76972.05,205.0,-0.0031,1e-05,0.12523]
[1779081795591,54.95,76972.42,205.0,-0.00309,1e-05,0.12506]
[1779081797605,54.95,76975.8,205.0,-0.00305,1e-05,0.12349]
[1779081798612,54.95,76979.26,205.0,-0.003,1e-05,0.1219]
[1779081803648,54.95,76984.91,205.0,-0.00293,1e-05,0.11935]
[1779081808683,54.95,76982.45,205.0,-0.00297,1e-05,0.12046]
[1779081811704,54.95,76980.53,205.0,-0.00291,1e-05,0.11806]
[1779081814725,54.95,76975.52,205.0,-0.00297,1e-05,0.1203]
[1779081819762,54.95,76975.61,205.0,-0.00297,1e-05,0.12026]
[1779081824798,54.95,76970.84,205.0,-0.00303,1e-05,0.12244]
[1779081829836,54.95,76968.7,205.0,-0.00306,1e-05,0.12342]
[1779081834871,54.95,76966.21,205.0,-0.00309,1e-05,0.12458]
[1779081835878,54.95,76960.93,205.0,-0.00316,1e-05,0.12707]
[1779081840913,54.95,76961.16,205.0,-0.00316,1e-05,0.12696]
[1779081845948,54.95,76962.1,205.0,-0.00314,1e-05,0.12651]
[1779081850983,54.95,76961.92,205.0,-0.00315,1e-05,0.1266]
[1779081856019,54.95,76967.32,205.0,-0.00308,1e-05,0.12406]
[1779081857027,54.95,76972.68,205.0,-0.00301,1e-05,0.12159]
[1779081862063,54.95,76970.72,205.0,-0.00303,1e-05,0.12249]
[1779081867098,54.95,76971.63,205.0,-0.00302,1e-05,0.12208]
[1779081871304,54.95,76972.97,205.0,-0.003,1e-05,0.12146]
[1779081871356,54.95,76972.69,205.0,-0.00293,1e-05,0.1183]
[1779081877168,54.95,76977.39,205.0,-0.00287,1e-05,0.11621]
[1779081882203,54.95,76984.1,205.0,-0.00279,1e-05,0.11329]
[1779081885224,54.95,76989.25,205.0,-0.00273,1e-05,0.11109]
[1779081890259,54.95,76989.38,205.0,-0.00273,1e-05,0.11103]
[1779081895294,54.95,76989.96,205.0,-0.00272,1e-05,0.11079]
[1779081900329,54.95,76988.57,205.0,-0.00274,1e-05,0.11138]
[1779081903350,54.95,76984.18,205.0,-0.00279,1e-05,0.11325]
[1779081908385,54.95,76984.38,205.0,-0.00279,1e-05,0.11317]
[1779081913420,54.95,76983.55,205.0,-0.0028,1e-05,0.11352]
[1779081915434,54.95,76979.18,205.0,-0.00285,1e-05,0.11542]
[1779081920469,54.95,76986.01,205.0,-0.00277,1e-05,0.11247]
[1779081925504,54.95,76987.14,205.0,-0.00275,1e-05,0.11198]
[1779081930540,54.95,76987.01,205.0,-0.00276,1e-05,0.11204]
[1779081931546,54.95,76987.33,205.0,-0.00268,1e-05,0.1088]
[1779081935574,54.95,76983.82,205.0,-0.00272,1e-05,0.11027]
[1779081937588,54.95,76978.57,205.0,-0.00278,1e-05,0.1125]
[1779081940609,54.95,76974.74,205.0,-0.00282,1e-05,0.11416]
[1779081943630,54.95,76970.03,205.0,-0.00288,1e-05,0.11622]
[1779081948669,54.95,76968.33,205.0,-0.0029,1e-05,0.11697]
[1779081953704,54.95,76966.01,205.0,-0.00293,1e-05,0.11801]
[1779081958739,54.95,76967.54,205.0,-0.00291,1e-05,0.11733]
[1779081962767,54.95,76971.2,205.0,-0.00287,1e-05,0.1157]
[1779081964781,54.95,76974.67,205.0,-0.00282,1e-05,0.11419]
[1779081967813,54.95,76978.37,205.0,-0.00278,1e-05,0.11259]
[1779081972848,54.95,76977.42,205.0,-0.00279,1e-05,0.113]
[1779081977885,54.95,76977.73,205.0,-0.00279,1e-05,0.11286]
[1779081978891,54.95,76972.88,205.0,-0.00285,1e-05,0.11497]
[1779081983926,54.95,76973.22,205.0,-0.00284,1e-05,0.11482]
[1779081988961,54.95,76974.13,205.0,-0.00283,1e-05,0.11442]
[1779081990975,54.95,76978.2,205.0,-0.00278,1e-05,0.11266]
[1779081991983,54.95,76986.86,205.0,-0.00261,1e-05,0.10593]
[1779081992989,54.95,76991.26,205.0,-0.00256,1e-05,0.10414]
[1779081995476,54.95,76991.38,205.0,-0.00256,1e-05,0.1041]
[1779082001047,54.95,76990.89,205.0,-0.00256,1e-05,0.10429]
[1779082006082,54.95,76992.4,205.0,-0.00255,1e-05,0.10369]
[1779082008096,54.95,76996.65,205.0,-0.0025,1e-05,0.10199]
[1779082013131,54.95,76997.53,205.0,-0.00249,1e-05,0.10165]
[1779082018166,54.95,76997.32,205.0,-0.00249,1e-05,0.10173]
[1779082023205,54.95,76998.63,205.0,-0.00248,1e-05,0.10121]
[1779082028239,54.95,77000.6,205.0,-0.00246,1e-05,0.10044]
[1779082029246,54.95,77005.57,205.0,-0.00241,1e-05,0.09852]
[1779082034281,54.95,77004.91,205.0,-0.00241,1e-05,0.09877]
[1779082039316,54.95,77002.89,205.0,-0.00243,1e-05,0.09955]
[1779082044807,54.95,77002.62,205.0,-0.00244,1e-05,0.09966]
[1779082048379,54.95,77008.69,205.0,-0.00237,1e-05,0.09733]
[1779082051400,54.95,77009.57,205.0,-0.0023,1e-05,0.09418]
[1779082054421,54.95,77012.72,205.0,-0.00227,1e-05,0.09303]
[1779082059456,54.95,77011.8,205.0,-0.00228,1e-05,0.09336]
[1779082063484,54.95,77015.04,205.0,-0.00224,1e-05,0.09218]
[1779082068519,54.95,77014.65,205.0,-0.00225,1e-05,0.09232]
[1779082069651,54.95,77014.65,205.0,-0.00225,1e-05,0.09232]
[1779082075568,54.95,77012.48,205.0,-0.00227,1e-05,0.09311]
[1779082080603,54.95,77013.01,205.0,-0.00226,1e-05,0.09292]
[1779082085638,54.95,77011.5,205.0,-0.00228,1e-05,0.09347]
[1779082090673,54.95,77012.56,205.0,-0.00227,1e-05,0.09308]
[1779082092687,54.95,77015.72,205.0,-0.00224,1e-05,0.09193]
[1779082097722,54.95,77015.11,205.0,-0.00224,1e-05,0.09216]
[1779082101750,54.95,77010.63,205.0,-0.00229,1e-05,0.09379]
[1779082102757,54.95,77006.55,205.0,-0.00233,1e-05,0.09531]
[1779082107792,54.95,77007.22,205.0,-0.00232,1e-05,0.09506]
[1779082111820,54.95,77006.92,205.0,-0.00226,1e-05,0.09238]
[1779082116857,54.95,77006.96,205.0,-0.00226,1e-05,0.09237]
[1779082118871,54.95,77002.99,205.0,-0.0023,1e-05,0.09382]
[1779082119878,54.95,76997.84,205.0,-0.00235,1e-05,0.09574]
[1779082124913,54.95,76996.41,205.0,-0.00236,1e-05,0.09628]
[1779082129948,54.95,76996.87,205.0,-0.00236,1e-05,0.09611]
[1779082136997,54.95,76995.25,205.0,-0.00238,1e-05,0.09672]
[1779082142032,54.95,76994.54,205.0,-0.00238,1e-05,0.09699]
[1779082147067,54.95,76996.13,205.0,-0.00237,1e-05,0.09639]
[1779082152109,54.95,76996.44,205.0,-0.00236,1e-05,0.09627]
[1779082160165,54.95,76996.26,205.0,-0.00237,1e-05,0.09634]
[1779082164194,54.95,76993.05,205.0,-0.0024,1e-05,0.09756]
[1779082169229,54.95,76990.42,205.0,-0.00243,1e-05,0.09857]
[1779082171243,54.95,76990.26,205.0,-0.00236,1e-05,0.09575]
[1779082176278,54.95,76989.59,205.0,-0.00237,1e-05,0.096]
[1779082181313,54.95,76986.5,205.0,-0.0024,1e-05,0.09717]
[1779082186348,54.95,76985.31,205.0,-0.00241,1e-05,0.09763]
[1779082191383,54.95,76984.81,205.0,-0.00241,1e-05,0.09782]
[1779082196418,54.95,76987.09,205.0,-0.00239,1e-05,0.09695]
[1779082198432,54.95,76991.17,205.0,-0.00235,1e-05,0.0954]
[1779082201454,54.95,76996.73,205.0,-0.00229,1e-05,0.09333]
[1779082202460,54.95,77004.77,205.0,-0.00221,1e-05,0.09041]
[1779082203467,54.95,77008.06,205.0,-0.00218,1e-05,0.08923]
[1779082208503,54.95,77007.05,205.0,-0.00219,1e-05,0.08959]
[1779082213538,54.95,77013.66,205.0,-0.00213,1e-05,0.08727]
[1779082214545,54.95,77019.85,205.0,-0.00207,1e-05,0.08514]
[1779082215552,54.95,77024.09,205.0,-0.00203,1e-05,0.08371]
[1779082219580,54.95,77018.64,205.0,-0.00208,1e-05,0.08555]
[1779082220587,54.95,77013.96,205.0,-0.00213,1e-05,0.08716]
[1779082225622,54.95,77012.08,205.0,-0.00214,1e-05,0.08782]
[1779082227636,54.95,77008.12,205.0,-0.00218,1e-05,0.08921]
[1779082231664,54.95,77007.15,205.0,-0.00213,1e-05,0.08687]
[1779082236699,54.95,77008.4,205.0,-0.00211,1e-05,0.08643]
[1779082241734,54.95,77008.25,205.0,-0.00212,1e-05,0.08649]
[1779082243748,54.95,77013.17,205.0,-0.00207,1e-05,0.0848]
[1779082248783,54.95,77014.58,205.0,-0.00206,1e-05,0.08432]
[1779082253818,54.95,77015.1,205.0,-0.00205,1e-05,0.08414]
[1779082259099,54.95,77014.43,205.0,-0.00206,1e-05,0.08437]
[1779082259123,54.95,77009.92,205.0,-0.0021,1e-05,0.08591]
[1779082262881,54.95,77006.09,205.0,-0.00214,1e-05,0.08724]
[1779082267916,54.95,77004.65,205.0,-0.00215,1e-05,0.08774]
[1779082272951,54.95,77004.54,205.0,-0.00215,1e-05,0.08778]
[1779082275972,54.95,77000.77,205.0,-0.00219,1e-05,0.08911]
[1779082277986,54.95,76994.08,205.0,-0.00225,1e-05,0.09151]
[1779082278993,54.95,76988.97,205.0,-0.0023,1e-05,0.09339]
[1779082281007,54.95,76984.52,205.0,-0.00235,1e-05,0.09505]
[1779082286042,54.95,76982.83,205.0,-0.00237,1e-05,0.09569]
[1779082291081,54.95,76980.53,205.0,-0.00232,1e-05,0.09369]
[1779082296116,54.95,76980.33,205.0,-0.00232,1e-05,0.09376]
[1779082297123,54.95,76989.28,205.0,-0.00223,1e-05,0.09048]
[1779082302158,54.95,76991.55,205.0,-0.00221,1e-05,0.08966]
[1779082307193,54.95,76991.55,205.0,-0.00221,1e-05,0.08966]
[1779082313246,54.95,76992.72,205.0,-0.0022,1e-05,0.08925]
[1779082319277,54.95,76988.0,205.0,-0.00224,1e-05,0.09094]
[1779082322299,54.95,76982.55,205.0,-0.0023,1e-05,0.09294]
[1779082325320,54.95,76985.93,205.0,-0.00227,1e-05,0.0917]
[1779082326327,54.95,76990.73,205.0,-0.00222,1e-05,0.08996]
[1779082331369,54.95,76989.87,205.0,-0.00223,1e-05,0.09027]
[1779082332369,54.95,76985.06,205.0,-0.00227,1e-05,0.09202]
[1779082333376,54.95,76981.46,205.0,-0.00231,1e-05,0.09334]
[1779082336397,54.95,76985.22,205.0,-0.00227,1e-05,0.09196]
[1779082340430,54.95,76988.46,205.0,-0.00224,1e-05,0.09078]
[1779082344458,54.95,76993.33,205.0,-0.00219,1e-05,0.08903]
[1779082346472,54.95,76996.75,205.0,-0.00216,1e-05,0.08782]
[1779082347479,54.95,77000.75,205.0,-0.00212,1e-05,0.08642]
[1779082351507,54.95,77002.71,205.0,-0.00204,1e-05,0.08311]
[1779082354528,54.95,76993.49,205.0,-0.00213,1e-05,0.08626]
[1779082356724,54.95,77000.1,205.0,-0.00206,1e-05,0.08399]
[1779082362587,54.95,77000.12,205.0,-0.00206,1e-05,0.08399]
[1779082364601,54.95,76993.21,205.0,-0.00213,1e-05,0.08636]
[1779082370274,54.95,76990.85,205.0,-0.00215,1e-05,0.08718]
[1779082375678,54.95,76990.96,205.0,-0.00215,1e-05,0.08715]
[1779082378699,54.95,76987.15,205.0,-0.00219,1e-05,0.08849]
[1779082383734,54.95,76985.32,205.0,-0.0022,1e-05,0.08914]
[1779082388769,54.95,76985.17,205.0,-0.00221,1e-05,0.0892]
[1779082391790,54.95,76989.38,205.0,-0.00216,1e-05,0.0877]
[1779082392797,54.95,76992.76,205.0,-0.00213,1e-05,0.08652]
[1779082394811,54.95,76996.93,205.0,-0.00209,1e-05,0.08507]
[1779082399847,54.95,76997.45,205.0,-0.00209,1e-05,0.0849]
[1779082403874,54.95,76994.19,205.0,-0.00212,1e-05,0.08602]
[1779082408909,54.95,76996.58,205.0,-0.0021,1e-05,0.08519]
[1779082411930,54.95,76996.76,205.0,-0.00203,1e-05,0.0825]
[1779082416965,54.95,76996.69,205.0,-0.00203,1e-05,0.08252]
[1779082422000,54.95,76994.81,205.0,-0.00205,1e-05,0.08316]
[1779082427051,54.95,76994.91,205.0,-0.00205,1e-05,0.08312]
[1779082432086,54.95,76990.62,205.0,-0.00209,1e-05,0.08458]
[1779082434100,54.95,76985.16,205.0,-0.00214,1e-05,0.08647]
[1779082435107,54.95,76981.68,205.0,-0.00217,1e-05,0.08769]
[1779082440143,54.95,76980.9,205.0,-0.00218,1e-05,0.08797]
[1779082445177,54.95,76981.48,205.0,-0.00217,1e-05,0.08776]
[1779082448198,54.95,76986.51,205.0,-0.00213,1e-05,0.086]
[1779082453233,54.95,76989.6,205.0,-0.0021,1e-05,0.08493]
[1779082458268,54.95,76989.11,205.0,-0.0021,1e-05,0.0851]
[1779082463303,54.95,76990.41,205.0,-0.00209,1e-05,0.08465]
[1779082468338,54.95,76991.19,205.0,-0.00208,1e-05,0.08439]
[1779082473373,54.95,76990.8,205.0,-0.00202,1e-05,0.08189]
[1779082478408,54.95,76987.48,205.0,-0.00205,1e-05,0.083]
[1779082483443,54.95,76985.64,205.0,-0.00207,1e-05,0.08363]
[1779082484450,54.95,76982.2,205.0,-0.0021,1e-05,0.0848]
[1779082489485,54.95,76981.05,205.0,-0.00211,1e-05,0.0852]
[1779082492506,54.95,76977.53,205.0,-0.00215,1e-05,0.08642]
[1779082494520,54.95,76973.71,205.0,-0.00218,1e-05,0.08777]
[1779082499555,54.95,76973.93,205.0,-0.00218,1e-05,0.08769]
[1779082501574,54.95,76969.67,205.0,-0.00222,1e-05,0.08922]
[1779082503585,54.95,76966.47,205.0,-0.00226,1e-05,0.09037]
[1779082505599,54.95,76960.36,205.0,-0.00232,1e-05,0.09262]
[1779082507613,54.95,76956.68,205.0,-0.00236,1e-05,0.094]
[1779082509627,54.95,76951.54,205.0,-0.00241,1e-05,0.09596]
[1779082514662,54.95,76949.83,205.0,-0.00243,1e-05,0.09662]
[1779082519697,54.95,76948.96,205.0,-0.00244,1e-05,0.09695]
[1779082524732,54.95,76947.88,205.0,-0.00245,1e-05,0.09737]
[1779082528761,54.95,76951.01,205.0,-0.00242,1e-05,0.09616]
[1779082529768,54.95,76956.68,205.0,-0.00236,1e-05,0.094]
[1779082531782,54.95,76958.82,205.0,-0.00226,1e-05,0.09034]
[1779082536817,54.95,76960.01,205.0,-0.00225,1e-05,0.08991]
[1779082540845,54.95,76956.62,205.0,-0.00229,1e-05,0.09115]
[1779082545880,54.95,76956.96,205.0,-0.00228,1e-05,0.09102]
[1779082550915,54.95,76959.58,205.0,-0.00226,1e-05,0.09006]
[1779082555950,54.95,76959.91,205.0,-0.00225,1e-05,0.08994]
[1779082558971,54.95,76954.66,205.0,-0.00231,1e-05,0.09187]
[1779082564009,54.95,76956.26,205.0,-0.00229,1e-05,0.09128]
[1779082566022,54.95,76959.62,205.0,-0.00225,1e-05,0.09005]
[1779082567029,54.95,76965.13,205.0,-0.0022,1e-05,0.08806]
[1779082568036,54.95,76969.47,205.0,-0.00216,1e-05,0.08652]
[1779082570057,54.95,76974.4,205.0,-0.00211,1e-05,0.0848]
[1779082571062,54.95,76981.4,205.0,-0.00204,1e-05,0.08242]
[1779082576097,54.95,76981.29,205.0,-0.00205,1e-05,0.08245]
[1779082580125,54.95,76984.81,205.0,-0.00201,1e-05,0.08127]
[1779082581132,54.95,76991.89,205.0,-0.00195,1e-05,0.07895]
[1779082586167,54.95,76993.57,205.0,-0.00193,1e-05,0.07841]
[1779082591202,54.95,76989.05,205.0,-0.00191,1e-05,0.07732]
[1779082596237,54.95,76987.55,205.0,-0.00193,1e-05,0.07781]
[1779082601272,54.95,76985.8,205.0,-0.00194,1e-05,0.07837]
[1779082606311,54.95,76981.58,205.0,-0.00198,1e-05,0.07974]
[1779082611346,54.95,76980.68,205.0,-0.00199,1e-05,0.08004]
[1779082616381,54.95,76981.18,205.0,-0.00198,1e-05,0.07988]
[1779082621416,54.95,76980.65,205.0,-0.00199,1e-05,0.08005]
[1779082625444,54.95,76983.76,205.0,-0.00196,1e-05,0.07903]
[1779082630480,54.95,76984.26,205.0,-0.00196,1e-05,0.07887]
[1779082635515,54.95,76983.17,205.0,-0.00196,1e-05,0.07922]
[1779082636522,54.95,76986.77,205.0,-0.00193,1e-05,0.07806]
[1779082641557,54.95,76986.89,205.0,-0.00193,1e-05,0.07802]
[1779082643571,54.95,76979.92,205.0,-0.00199,1e-05,0.08029]
[1779082648606,54.95,76977.47,205.0,-0.00202,1e-05,0.0811]
[1779082651627,54.95,76977.99,205.0,-0.00195,1e-05,0.07834]
[1779082655655,54.95,76974.63,205.0,-0.00198,1e-05,0.07943]
[1779082660690,54.95,76975.55,205.0,-0.00197,1e-05,0.07913]
[1779082662705,54.95,76969.0,205.0,-0.00203,1e-05,0.0813]
[1779082667739,54.95,76967.81,205.0,-0.00204,1e-05,0.0817]
[1779082672774,54.95,76967.54,205.0,-0.00204,1e-05,0.08179]
[1779082676802,54.95,76961.62,205.0,-0.0021,1e-05,0.08381]
[1779082681837,54.95,76958.53,205.0,-0.00213,1e-05,0.08488]
[1779082686872,54.95,76954.57,205.0,-0.00217,1e-05,0.08626]
[1779082691907,54.95,76952.03,205.0,-0.00219,1e-05,0.08716]
[1779082699963,54.95,76953.07,205.0,-0.00218,1e-05,0.08679]
[1779082704998,54.95,76952.7,205.0,-0.00219,1e-05,0.08693]
[1779082710033,54.95,76951.82,205.0,-0.00219,1e-05,0.08724]
[1779082711044,54.95,76951.37,205.0,-0.00213,1e-05,0.08463]
[1779082716077,54.95,76952.39,205.0,-0.00212,1e-05,0.08427]
[1779082721112,54.95,76952.63,205.0,-0.00212,1e-05,0.08419]
[1779082730175,54.95,76957.21,205.0,-0.00207,1e-05,0.08262]
[1779082731182,54.95,76967.58,205.0,-0.00198,1e-05,0.07915]
[1779082736275,54.95,76970.26,205.0,-0.00195,1e-05,0.07827]
[1779082741338,54.95,76967.26,205.0,-0.00198,1e-05,0.07925]
[1779082744331,54.95,76961.94,205.0,-0.00203,1e-05,0.08102]
[1779082749367,54.95,76962.06,205.0,-0.00203,1e-05,0.08098]
[1779082751381,54.95,76965.24,205.0,-0.002,1e-05,0.07992]
[1779082754402,54.95,76968.72,205.0,-0.00197,1e-05,0.07878]
[1779082759437,54.95,76968.58,205.0,-0.00197,1e-05,0.07882]
[1779082764472,54.95,76968.73,205.0,-0.00197,1e-05,0.07877]
[1779082769507,54.95,76968.81,205.0,-0.00197,1e-05,0.07875]
[1779082771521,54.95,76968.68,205.0,-0.00191,1e-05,0.07622]
[1779082776557,54.95,76969.71,205.0,-0.0019,1e-05,0.07589]
[1779082781593,54.95,76969.28,205.0,-0.0019,1e-05,0.07603]
[1779082786633,54.95,76969.86,205.0,-0.0019,1e-05,0.07584]
[1779082788647,54.95,76966.85,205.0,-0.00192,1e-05,0.0768]
[1779082792675,54.95,76970.48,205.0,-0.00189,1e-05,0.07565]
[1779082794690,54.95,76973.62,205.0,-0.00186,1e-05,0.07466]
[1779082799725,54.95,76976.01,205.0,-0.00184,1e-05,0.07392]
[1779082802746,54.95,76971.07,205.0,-0.00188,1e-05,0.07546]
[1779082803753,54.95,76966.41,205.0,-0.00193,1e-05,0.07695]
[1779082804760,54.95,76959.17,205.0,-0.00199,1e-05,0.0793]
[1779082807781,54.95,76952.37,205.0,-0.00205,1e-05,0.08157]
[1779082810802,54.95,76945.1,205.0,-0.00212,1e-05,0.08406]
[1779082815837,54.95,76947.99,205.0,-0.0021,1e-05,0.08307]
[1779082818858,54.95,76951.91,205.0,-0.00206,1e-05,0.08173]
[1779082821879,54.95,76957.91,205.0,-0.002,1e-05,0.07972]
[1779082822886,54.95,76963.79,205.0,-0.00195,1e-05,0.07779]
[1779082827921,54.95,76963.59,205.0,-0.00195,1e-05,0.07786]
[1779082831949,54.95,76964.0,205.0,-0.00188,1e-05,0.07516]
[1779082836984,54.95,76964.23,205.0,-0.00188,1e-05,0.07509]
[1779082842427,54.95,76964.59,205.0,-0.00188,1e-05,0.07498]
[1779082845040,54.95,76968.29,205.0,-0.00185,1e-05,0.07382]
[1779082850075,54.95,76967.75,205.0,-0.00185,1e-05,0.07399]
[1779082855110,54.95,76966.76,205.0,-0.00186,1e-05,0.0743]
[1779082860145,54.95,76965.86,205.0,-0.00187,1e-05,0.07458]
[1779082862159,54.95,76962.78,205.0,-0.00189,1e-05,0.07555]
[1779082863166,54.95,76955.45,205.0,-0.00196,1e-05,0.07791]
[1779082864173,54.95,76948.57,205.0,-0.00202,1e-05,0.08018]
[1779082869208,54.95,76945.74,205.0,-0.00205,1e-05,0.08113]
[1779082873237,54.95,76942.25,205.0,-0.00208,1e-05,0.08231]
[1779082876257,54.95,76936.92,205.0,-0.00213,1e-05,0.08415]
[1779082881292,54.95,76937.06,205.0,-0.00213,1e-05,0.0841]
[1779082883306,54.95,76929.89,205.0,-0.0022,1e-05,0.08663]
[1779082884313,54.95,76924.45,205.0,-0.00226,1e-05,0.0886]
[1779082885320,54.95,76913.46,205.0,-0.00238,1e-05,0.09269]
[1779082886327,54.95,76908.4,205.0,-0.00243,1e-05,0.09463]
[1779082888341,54.95,76904.87,205.0,-0.00247,1e-05,0.096]
[1779082891362,54.95,76904.33,205.0,-0.0024,1e-05,0.09317]
[1779082896397,54.95,76905.4,205.0,-0.00239,1e-05,0.09276]
[1779082901533,54.95,76908.7,205.0,-0.00235,1e-05,0.09151]
[1779082902540,54.95,76912.36,205.0,-0.00231,1e-05,0.09014]
[1779082907575,54.95,76913.22,205.0,-0.0023,1e-05,0.08982]
[1779082908582,54.95,76909.03,205.0,-0.00235,1e-05,0.09139]
[1779082910596,54.95,76902.77,205.0,-0.00242,1e-05,0.09377]
[1779082911603,54.95,76896.49,205.0,-0.00249,1e-05,0.09621]
[1779082912610,54.95,76891.58,205.0,-0.00254,1e-05,0.09816]
[1779082913617,54.95,76888.4,205.0,-0.00258,1e-05,0.09944]
[1779082918652,54.95,76889.77,205.0,-0.00256,1e-05,0.09889]
[1779082923688,54.95,76890.32,205.0,-0.00256,1e-05,0.09867]
[1779082928724,54.95,76888.89,205.0,-0.00257,1e-05,0.09924]
[1779082933759,54.95,76888.7,205.0,-0.00258,1e-05,0.09932]
[1779082938794,54.95,76890.35,205.0,-0.00256,1e-05,0.09865]
[1779082943830,54.95,76892.04,205.0,-0.00254,1e-05,0.09798]
[1779082948865,54.95,76893.41,205.0,-0.00252,1e-05,0.09743]
[1779082951888,54.95,76893.54,205.0,-0.00244,1e-05,0.09429]
[1779082955917,54.95,76887.35,205.0,-0.00251,1e-05,0.09671]
[1779082956923,54.95,76865.33,205.0,-0.00277,1e-05,0.1058]
[1779082957932,54.95,76858.67,205.0,-0.00286,1e-05,0.10869]
[1779082958939,54.95,76854.58,205.0,-0.00291,1e-05,0.1105]
[1779082963974,54.95,76855.11,205.0,-0.0029,1e-05,0.11026]
[1779082966385,54.95,76854.68,205.0,-0.00291,1e-05,0.11045]
[1779082972030,54.95,76854.07,205.0,-0.00292,1e-05,0.11072]
[1779082975051,54.95,76857.58,205.0,-0.00287,1e-05,0.10917]
[1779082978072,54.95,76860.96,205.0,-0.00283,1e-05,0.10769]
[1779082982100,54.95,76864.26,205.0,-0.00279,1e-05,0.10626]
[1779082987135,54.95,76866.48,205.0,-0.00276,1e-05,0.10531]
[1779082992170,54.95,76868.8,205.0,-0.00273,1e-05,0.10432]
[1779082995191,54.95,76874.0,205.0,-0.00267,1e-05,0.10214]
[1779082996198,54.95,76879.29,205.0,-0.0026,1e-05,0.09996]
[1779082998212,54.95,76883.71,205.0,-0.00255,1e-05,0.09817]
[1779083003247,54.95,76886.97,205.0,-0.00252,1e-05,0.09687]
[1779083004254,54.95,76883.42,205.0,-0.00256,1e-05,0.09828]
[1779083009289,54.95,76882.35,205.0,-0.00257,1e-05,0.09872]
[1779083011303,54.95,76882.61,205.0,-0.00249,1e-05,0.09547]
[1779083016340,54.95,76884.68,205.0,-0.00246,1e-05,0.09466]
[1779083021375,54.95,76884.94,205.0,-0.00246,1e-05,0.09456]
[1779083026410,54.95,76885.48,205.0,-0.00245,1e-05,0.09435]
[1779083027742,54.95,76895.17,205.0,-0.00235,1e-05,0.09064]
[1779083028992,54.95,76910.78,205.0,-0.00218,1e-05,0.08494]
[1779083030009,54.95,76918.83,205.0,-0.0021,1e-05,0.08212]
[1779083035478,54.95,76919.42,205.0,-0.0021,1e-05,0.08192]
[1779083037492,54.95,76922.99,205.0,-0.00206,1e-05,0.0807]
[1779083039506,54.95,76928.47,205.0,-0.00201,1e-05,0.07886]
[1779083041520,54.95,76934.12,205.0,-0.00196,1e-05,0.077]
[1779083046555,54.95,76935.12,205.0,-0.00195,1e-05,0.07667]
[1779083051590,54.95,76931.47,205.0,-0.00198,1e-05,0.07787]
[1779083056625,54.95,76931.91,205.0,-0.00198,1e-05,0.07772]
[1779083060653,54.95,76923.4,205.0,-0.00206,1e-05,0.08056]
[1779083065688,54.95,76923.47,205.0,-0.00206,1e-05,0.08054]
[1779083068709,54.95,76920.17,205.0,-0.00209,1e-05,0.08166]
[1779083071731,54.95,76919.28,205.0,-0.00203,1e-05,0.07923]
[1779083073745,54.95,76909.84,205.0,-0.00212,1e-05,0.08245]
[1779083074755,54.95,76899.47,205.0,-0.00223,1e-05,0.08612]
[1779083075759,54.95,76888.6,205.0,-0.00234,1e-05,0.09011]
[1779083076766,54.95,76881.0,205.0,-0.00242,1e-05,0.09301]
[1779083081801,54.95,76878.74,205.0,-0.00245,1e-05,0.09388]
[1779083082810,54.95,76872.56,205.0,-0.00252,1e-05,0.09631]
[1779083084824,54.95,76867.42,205.0,-0.00258,1e-05,0.09838]
[1779083085832,54.95,76863.67,205.0,-0.00262,1e-05,0.0999]
[1779083086839,54.95,76860.68,205.0,-0.00266,1e-05,0.10114]
[1779083090867,54.95,76864.38,205.0,-0.00262,1e-05,0.09961]
[1779083095902,54.95,76867.3,205.0,-0.00258,1e-05,0.09842]
[1779083100937,54.95,76866.74,205.0,-0.00259,1e-05,0.09865]
[1779083104965,54.95,76858.2,205.0,-0.00269,1e-05,0.10217]
[1779083105972,54.95,76851.04,205.0,-0.00278,1e-05,0.10521]
[1779083106979,54.95,76857.79,205.0,-0.0027,1e-05,0.10234]
[1779083107986,54.95,76861.25,205.0,-0.00265,1e-05,0.1009]
[1779083113023,54.95,76862.28,205.0,-0.00264,1e-05,0.10048]
[1779083118058,54.95,76859.74,205.0,-0.00267,1e-05,0.10153]
[1779083120072,54.95,76862.75,205.0,-0.00264,1e-05,0.10028]
[1779083125107,54.95,76864.44,205.0,-0.00262,1e-05,0.09959]
[1779083130143,54.95,76863.18,205.0,-0.00263,1e-05,0.10011]
[1779083131150,54.95,76863.24,205.0,-0.00255,1e-05,0.09686]
[1779083136191,54.95,76863.57,205.0,-0.00254,1e-05,0.09673]
[1779083142231,54.95,76863.57,205.0,-0.00254,1e-05,0.09673]
[1779083147266,54.95,76862.98,205.0,-0.00255,1e-05,0.09697]
[1779083153308,54.95,76863.04,205.0,-0.00255,1e-05,0.09694]
[1779083158343,54.95,76862.46,205.0,-0.00256,1e-05,0.09718]
[1779083163378,54.95,76864.57,205.0,-0.00253,1e-05,0.09633]
[1779083167406,54.95,76870.66,205.0,-0.00246,1e-05,0.09393]
[1779083168413,54.95,76875.03,205.0,-0.00241,1e-05,0.09223]
[1779083171434,54.95,76871.53,205.0,-0.00245,1e-05,0.09359]
[1779083173448,54.95,76875.29,205.0,-0.00241,1e-05,0.09213]
[1779083179490,54.95,76880.47,205.0,-0.00235,1e-05,0.09017]
[1779083180497,54.95,76884.22,205.0,-0.00231,1e-05,0.08876]
[1779083185532,54.95,76885.77,205.0,-0.0023,1e-05,0.08819]
[1779083190567,54.95,76886.86,205.0,-0.00228,1e-05,0.08779]
[1779083191574,54.95,76886.12,205.0,-0.00222,1e-05,0.08513]
[1779083196609,54.95,76889.11,205.0,-0.00219,1e-05,0.08406]
[1779083201812,54.95,76889.55,205.0,-0.00218,1e-05,0.0839]
[1779083202098,54.95,76908.91,205.0,-0.00199,1e-05,0.07728]
[1779083202961,54.95,76912.96,205.0,-0.00195,1e-05,0.07595]
[1779083208695,54.95,76910.53,205.0,-0.00198,1e-05,0.07674]
[1779083210709,54.95,76905.12,205.0,-0.00203,1e-05,0.07854]
[1779083216752,54.95,76903.65,205.0,-0.00204,1e-05,0.07903]
[1779083220779,54.95,76900.01,205.0,-0.00208,1e-05,0.08026]
[1779083225814,54.95,76899.58,205.0,-0.00208,1e-05,0.08041]
[1779083230849,54.95,76901.24,205.0,-0.00207,1e-05,0.07984]
[1779083231856,54.95,76906.85,205.0,-0.00201,1e-05,0.07796]
[1779083232863,54.95,76911.07,205.0,-0.00197,1e-05,0.07657]
[1779083235884,54.95,76919.47,205.0,-0.00189,1e-05,0.07386]
[1779083240919,54.95,76918.77,205.0,-0.0019,1e-05,0.07408]
[1779083246961,54.95,76920.59,205.0,-0.00188,1e-05,0.07351]
[1779083248975,54.95,76927.95,205.0,-0.00182,1e-05,0.07122]
[1779083251996,54.95,76929.28,205.0,-0.00175,1e-05,0.06832]
[1779083257031,54.95,76931.29,205.0,-0.00173,1e-05,0.06773]
[1779083260052,54.95,76936.8,205.0,-0.00168,1e-05,0.06612]
[1779083265088,54.95,76939.75,205.0,-0.00166,1e-05,0.06527]
[1779083270123,54.95,76940.0,205.0,-0.00166,1e-05,0.0652]
[1779083270963,54.95,76940.0,205.0,-0.00166,1e-05,0.0652]
[1779083274151,54.95,76934.14,205.0,-0.00171,1e-05,0.06689]
[1779083279186,54.95,76936.06,205.0,-0.00169,1e-05,0.06633]
[1779083282207,54.95,76930.5,205.0,-0.00174,1e-05,0.06796]
[1779083287242,54.95,76927.51,205.0,-0.00176,1e-05,0.06885]
[1779083292277,54.95,76926.64,205.0,-0.00177,1e-05,0.06911]
[1779083293284,54.95,76929.69,205.0,-0.00174,1e-05,0.0682]
[1779083297312,54.95,76932.79,205.0,-0.00172,1e-05,0.06729]
[1779083299326,54.95,76927.93,205.0,-0.00176,1e-05,0.06872]
[1779083304361,54.95,76925.63,205.0,-0.00178,1e-05,0.06941]
[1779083307382,54.95,76918.59,205.0,-0.00184,1e-05,0.07156]
[1779083311188,54.95,76915.97,205.0,-0.00186,1e-05,0.07238]
[1779083311285,54.95,76916.01,205.0,-0.0018,1e-05,0.06982]
[1779083315440,54.95,76912.78,205.0,-0.00182,1e-05,0.0708]
[1779083320474,54.95,76912.32,205.0,-0.00183,1e-05,0.07095]
[1779083327523,54.95,76911.65,205.0,-0.00183,1e-05,0.07115]
[1779083332558,54.95,76907.19,205.0,-0.00187,1e-05,0.07254]
[1779083337593,54.95,76906.06,205.0,-0.00188,1e-05,0.0729]
[1779083342628,54.95,76904.1,205.0,-0.0019,1e-05,0.07352]
[1779083347663,54.95,76904.95,205.0,-0.00189,1e-05,0.07325]
[1779083348670,54.95,76899.5,205.0,-0.00194,1e-05,0.07499]
[1779083349677,54.95,76895.65,205.0,-0.00198,1e-05,0.07625]
[1779083352698,54.95,76891.91,205.0,-0.00201,1e-05,0.07749]
[1779083354712,54.95,76887.29,205.0,-0.00206,1e-05,0.07904]
[1779083355719,54.95,76884.24,205.0,-0.00209,1e-05,0.08008]
[1779083360754,54.95,76882.59,205.0,-0.00211,1e-05,0.08065]
[1779083365789,54.95,76882.07,205.0,-0.00211,1e-05,0.08082]
[1779083370824,54.95,76883.2,205.0,-0.0021,1e-05,0.08044]
[1779083371831,54.95,76884.82,205.0,-0.00201,1e-05,0.07711]
[1779083374852,54.95,76888.51,205.0,-0.00198,1e-05,0.07589]
[1779083379887,54.95,76889.57,205.0,-0.00197,1e-05,0.07554]
[1779083381376,54.95,76892.64,205.0,-0.00194,1e-05,0.07454]
[1779083386936,54.95,76897.61,205.0,-0.00189,1e-05,0.07295]
[1779083387943,54.95,76902.31,205.0,-0.00185,1e-05,0.07148]
[1779083392978,54.95,76903.14,205.0,-0.00184,1e-05,0.07122]
[1779083398013,54.95,76904.19,205.0,-0.00183,1e-05,0.0709]
[1779083403049,54.95,76904.67,205.0,-0.00183,1e-05,0.07075]
[1779083408083,54.95,76904.7,205.0,-0.00183,1e-05,0.07074]
[1779083414125,54.95,76904.57,205.0,-0.00183,1e-05,0.07078]
[1779083419160,54.95,76902.66,205.0,-0.00185,1e-05,0.07137]
[1779083424195,54.95,76904.21,205.0,-0.00183,1e-05,0.07089]
[1779083429230,54.95,76904.0,205.0,-0.00184,1e-05,0.07095]
[1779083431244,54.95,76903.86,205.0,-0.00177,1e-05,0.06845]
[1779083439300,54.95,76904.13,205.0,-0.00177,1e-05,0.06837]
[1779083444335,54.95,76903.44,205.0,-0.00178,1e-05,0.06858]
[1779083449370,54.95,76903.39,205.0,-0.00178,1e-05,0.0686]
[1779083454406,54.95,76903.46,205.0,-0.00178,1e-05,0.06858]
[1779083459441,54.95,76902.74,205.0,-0.00178,1e-05,0.06879]
[1779083461792,54.95,76903.11,205.0,-0.00178,1e-05,0.06868]
[1779083467502,54.95,76902.04,205.0,-0.00179,1e-05,0.069]
[1779083472537,54.95,76901.49,205.0,-0.00179,1e-05,0.06917]
[1779083475558,54.95,76893.94,205.0,-0.00186,1e-05,0.07149]
[1779083478579,54.95,76890.6,205.0,-0.00189,1e-05,0.07254]
[1779083483614,54.95,76887.11,205.0,-0.00192,1e-05,0.07366]
[1779083487642,54.95,76880.88,205.0,-0.00198,1e-05,0.07568]
[1779083488649,54.95,76877.29,205.0,-0.00201,1e-05,0.07687]
[1779083490663,54.95,76874.26,205.0,-0.00204,1e-05,0.07788]
[1779083491670,54.95,76874.64,205.0,-0.00197,1e-05,0.075]
[1779083495698,54.95,76871.05,205.0,-0.002,1e-05,0.07618]
[1779083500733,54.95,76870.17,205.0,-0.00201,1e-05,0.07648]
[1779083505768,54.95,76869.6,205.0,-0.00202,1e-05,0.07667]
[1779083508789,54.95,76865.98,205.0,-0.00205,1e-05,0.07788]
[1779083514831,54.95,76867.65,205.0,-0.00204,1e-05,0.07732]
[1779083519871,54.95,76866.07,205.0,-0.00205,1e-05,0.07785]
[1779083521886,54.95,76862.55,205.0,-0.00209,1e-05,0.07905]
[1779083524906,54.95,76865.73,205.0,-0.00206,1e-05,0.07797]
[1779083529941,54.95,76867.62,205.0,-0.00204,1e-05,0.07733]
[1779083534976,54.95,76867.29,205.0,-0.00204,1e-05,0.07744]
[1779083539007,54.95,76872.96,205.0,-0.00199,1e-05,0.07555]
[1779083540013,54.95,76876.72,205.0,-0.00195,1e-05,0.07433]
[1779083542025,54.95,76873.43,205.0,-0.00198,1e-05,0.0754]
[1779083544039,54.95,76878.46,205.0,-0.00193,1e-05,0.07376]
[1779083545046,54.95,76882.35,205.0,-0.0019,1e-05,0.07252]
[1779083550081,54.95,76883.2,205.0,-0.00189,1e-05,0.07225]
[1779083551088,54.95,76883.16,205.0,-0.00182,1e-05,0.06965]
[1779083554109,54.95,76887.93,205.0,-0.00178,1e-05,0.0682]
[1779083555116,54.95,76891.33,205.0,-0.00175,1e-05,0.06718]
[1779083560151,54.95,76896.74,205.0,-0.00171,1e-05,0.06558]
[1779083562165,54.95,76900.46,205.0,-0.00168,1e-05,0.06451]
[1779083564179,54.95,76904.44,205.0,-0.00164,1e-05,0.06337]
[1779083569214,54.95,76903.2,205.0,-0.00165,1e-05,0.06372]
[1779083574249,54.95,76902.71,205.0,-0.00166,1e-05,0.06386]
[1779083579284,54.95,76903.6,205.0,-0.00165,1e-05,0.06361]
[1779083584319,54.95,76901.02,205.0,-0.00167,1e-05,0.06435]
[1779083589354,54.95,76900.14,205.0,-0.00168,1e-05,0.0646]
[1779083591370,54.95,76894.38,205.0,-0.00173,1e-05,0.06627]
[1779083596405,54.95,76896.06,205.0,-0.00171,1e-05,0.06578]
[1779083600442,54.95,76885.44,205.0,-0.0018,1e-05,0.06895]
[1779083605477,54.95,76883.03,205.0,-0.00182,1e-05,0.06969]
[1779083610512,54.95,76884.03,205.0,-0.00182,1e-05,0.06938]
[1779083611519,54.95,76884.18,205.0,-0.00175,1e-05,0.06679]
[1779083616554,54.95,76882.51,205.0,-0.00176,1e-05,0.06729]
[1779083617561,54.95,76887.03,205.0,-0.00172,1e-05,0.06595]
[1779083618568,54.95,76891.13,205.0,-0.00169,1e-05,0.06475]
[1779083619575,54.95,76894.62,205.0,-0.00166,1e-05,0.06375]
[1779083624610,54.95,76896.4,205.0,-0.00165,1e-05,0.06324]
[1779083629645,54.95,76896.15,205.0,-0.00165,1e-05,0.06331]
[1779083634680,54.95,76896.05,205.0,-0.00165,1e-05,0.06334]
[1779083639715,54.95,76896.07,205.0,-0.00165,1e-05,0.06333]
[1779083642737,54.95,76892.52,205.0,-0.00168,1e-05,0.06435]
[1779083647772,54.95,76892.02,205.0,-0.00168,1e-05,0.06449]
[1779083652808,54.95,76889.57,205.0,-0.0017,1e-05,0.0652]
[1779083658106,54.95,76888.55,205.0,-0.00171,1e-05,0.0655]
[1779083658502,54.95,76888.55,205.0,-0.00171,1e-05,0.0655]
[1779083659187,54.95,76907.05,205.0,-0.00156,1e-05,0.06029]
[1779083664624,54.95,76906.52,205.0,-0.00157,1e-05,0.06043]
[1779083670934,54.95,76908.37,205.0,-0.00155,1e-05,0.05993]
[1779083671941,54.95,76908.46,205.0,-0.00149,1e-05,0.05762]
[1779083676976,54.95,76906.21,205.0,-0.00151,1e-05,0.05821]
[1779083682011,54.95,76905.6,205.0,-0.00151,1e-05,0.05838]
[1779083683018,54.95,76902.77,205.0,-0.00154,1e-05,0.05913]
[1779083685703,54.95,76902.07,205.0,-0.00154,1e-05,0.05932]
[1779083691014,54.95,76899.57,205.0,-0.00156,1e-05,0.05999]
[1779083696109,54.95,76899.69,205.0,-0.00156,1e-05,0.05996]
[1779083701146,54.95,76899.7,205.0,-0.00156,1e-05,0.05996]
[1779083706181,54.95,76895.95,205.0,-0.00159,1e-05,0.06098]
[1779083707188,54.95,76891.74,205.0,-0.00162,1e-05,0.06215]
[1779083712223,54.95,76891.31,205.0,-0.00163,1e-05,0.06227]
[1779083716252,54.95,76883.8,205.0,-0.00169,1e-05,0.06441]
[1779083721289,54.95,76884.66,205.0,-0.00168,1e-05,0.06416]
[1779083726326,54.95,76884.1,205.0,-0.00168,1e-05,0.06432]
[1779083729343,54.95,76889.75,205.0,-0.00164,1e-05,0.06271]
[1779083731357,54.95,76889.65,205.0,-0.00158,1e-05,0.06035]
[1779083736395,54.95,76881.22,205.0,-0.00165,1e-05,0.0627]
[1779083737399,54.95,76875.06,205.0,-0.0017,1e-05,0.06446]
[1779083739413,54.95,76878.71,205.0,-0.00167,1e-05,0.06341]
[1779083744448,54.95,76881.1,205.0,-0.00165,1e-05,0.06273]
[1779083749685,54.95,76883.3,205.0,-0.00163,1e-05,0.06211]
[1779083754518,54.95,76879.86,205.0,-0.00166,1e-05,0.06308]
[1779083759553,54.95,76876.82,205.0,-0.00168,1e-05,0.06395]
[1779083764588,54.95,76873.83,205.0,-0.00171,1e-05,0.06482]
[1779083767609,54.95,76870.43,205.0,-0.00174,1e-05,0.06582]
[1779083770644,54.95,76879.43,205.0,-0.00166,1e-05,0.06321]
[1779083771644,54.95,76882.94,205.0,-0.00163,1e-05,0.06221]
[1779083772651,54.95,76888.2,205.0,-0.00159,1e-05,0.06075]
[1779083777686,54.95,76890.08,205.0,-0.00157,1e-05,0.06023]
[1779083782721,54.95,76888.58,205.0,-0.00159,1e-05,0.06064]
[1779083787756,54.95,76887.4,205.0,-0.0016,1e-05,0.06097]
[1779083791784,54.95,76884.68,205.0,-0.00156,1e-05,0.05935]
[1779083796819,54.95,76883.91,205.0,-0.00156,1e-05,0.05956]
[1779083798833,54.95,76888.72,205.0,-0.00152,1e-05,0.05827]
[1779083801854,54.95,76892.62,205.0,-0.0015,1e-05,0.05724]
[1779083806890,54.95,76893.43,205.0,-0.00149,1e-05,0.05703]
[1779083811925,54.95,76893.49,205.0,-0.00149,1e-05,0.05701]
[1779083816960,54.95,76892.74,205.0,-0.00149,1e-05,0.05721]
[1779083821995,54.95,76891.98,205.0,-0.0015,1e-05,0.05741]
[1779083828037,54.95,76891.25,205.0,-0.00151,1e-05,0.0576]
[1779083833073,54.95,76891.25,205.0,-0.00151,1e-05,0.0576]
[1779083838108,54.95,76891.8,205.0,-0.0015,1e-05,0.05745]
[1779083843143,54.95,76892.93,205.0,-0.00149,1e-05,0.05716]
[1779083845157,54.95,76899.72,205.0,-0.00144,1e-05,0.0554]
[1779083846164,54.95,76905.36,205.0,-0.0014,1e-05,0.05398]
[1779083850192,54.95,76900.44,205.0,-0.00144,1e-05,0.05522]
[1779083851350,54.95,76897.91,205.0,-0.0014,1e-05,0.05366]
[1779083857242,54.95,76897.64,205.0,-0.0014,1e-05,0.05373]
[1779083862276,54.95,76900.05,205.0,-0.00138,1e-05,0.05313]
[1779083867311,54.95,76900.4,205.0,-0.00138,1e-05,0.05304]
[1779083869325,54.95,76897.61,205.0,-0.0014,1e-05,0.05373]
[1779083870332,54.95,76894.43,205.0,-0.00142,1e-05,0.05453]
[1779083875367,54.95,76894.38,205.0,-0.00142,1e-05,0.05454]
[1779083880402,54.95,76892.38,205.0,-0.00144,1e-05,0.05505]
[1779083881409,54.95,76888.58,205.0,-0.00147,1e-05,0.05602]
[1779083886444,54.95,76887.63,205.0,-0.00147,1e-05,0.05627]
[1779083889465,54.95,76884.75,205.0,-0.0015,1e-05,0.05702]
[1779083891479,54.95,76881.96,205.0,-0.00152,1e-05,0.05775]
[1779083892486,54.95,76879.13,205.0,-0.00154,1e-05,0.05851]
[1779083897521,54.95,76879.93,205.0,-0.00153,1e-05,0.05829]
[1779083902556,54.95,76879.69,205.0,-0.00153,1e-05,0.05836]
[1779083907591,54.95,76880.76,205.0,-0.00153,1e-05,0.05807]
[1779083911619,54.95,76879.06,205.0,-0.00148,1e-05,0.05622]
[1779083912626,54.95,76875.05,205.0,-0.00151,1e-05,0.05727]
[1779083917661,54.95,76872.59,205.0,-0.00153,1e-05,0.05792]
[1779083922696,54.95,76866.29,205.0,-0.00158,1e-05,0.05963]
[1779083926724,54.95,76863.13,205.0,-0.0016,1e-05,0.0605]
[1779083931759,54.95,76865.08,205.0,-0.00159,1e-05,0.05996]
[1779083936794,54.95,76863.55,205.0,-0.0016,1e-05,0.06038]
[1779083938808,54.95,76856.81,205.0,-0.00166,1e-05,0.06228]
[1779083942836,54.95,76854.04,205.0,-0.00168,1e-05,0.06307]
[1779083947873,54.95,76853.51,205.0,-0.00168,1e-05,0.06322]
[1779083951904,54.95,76857.03,205.0,-0.00165,1e-05,0.06221]
[1779083956939,54.95,76857.76,205.0,-0.00165,1e-05,0.06201]
[1779083958955,54.95,76850.07,205.0,-0.00171,1e-05,0.06422]
[1779083963989,54.95,76848.98,205.0,-0.00172,1e-05,0.06454]
[1779083969025,54.95,76848.23,205.0,-0.00173,1e-05,0.06476]
[1779083971039,54.95,76847.75,205.0,-0.00167,1e-05,0.06238]
[1779083976074,54.95,76846.52,205.0,-0.00168,1e-05,0.06273]
[1779083981109,54.95,76846.6,205.0,-0.00168,1e-05,0.06271]
[1779083986309,54.95,76846.83,205.0,-0.00167,1e-05,0.06264]
[1779083992526,54.95,76846.34,205.0,-0.00168,1e-05,0.06278]
[1779083994201,54.95,76851.7,205.0,-0.00163,1e-05,0.06126]
[1779083995208,54.95,76855.32,205.0,-0.0016,1e-05,0.06025]
[1779083996215,54.95,76867.96,205.0,-0.0015,1e-05,0.05683]
[1779083997222,54.95,76877.83,205.0,-0.00143,1e-05,0.05428]
[1779083999236,54.95,76882.08,205.0,-0.0014,1e-05,0.05322]
[1779084001250,54.95,76878.36,205.0,-0.00143,1e-05,0.05415]
[1779084002257,54.95,76875.34,205.0,-0.00145,1e-05,0.05491]
[1779084004271,54.95,76871.3,205.0,-0.00148,1e-05,0.05595]
[1779084009307,54.95,76873.07,205.0,-0.00147,1e-05,0.0555]
[1779084014342,54.95,76875.65,205.0,-0.00145,1e-05,0.05483]
[1779084019377,54.95,76873.59,205.0,-0.00146,1e-05,0.05536]
[1779084023405,54.95,76880.1,205.0,-0.00141,1e-05,0.05371]
[1779084026426,54.95,76886.95,205.0,-0.00137,1e-05,0.05202]
[1779084027433,54.95,76889.97,205.0,-0.00134,1e-05,0.05129]
[1779084031461,54.95,76890.87,205.0,-0.00128,1e-05,0.04897]
[1779084036496,54.95,76893.81,205.0,-0.00126,1e-05,0.0483]
[1779084037503,54.95,76897.53,205.0,-0.00124,1e-05,0.04745]
[1779084039518,54.95,76900.79,205.0,-0.00122,1e-05,0.04672]
[1779084044552,54.95,76901.23,205.0,-0.00122,1e-05,0.04662]
[1779084049587,54.95,76901.38,205.0,-0.00122,1e-05,0.04659]
[1779084055084,54.95,76900.82,205.0,-0.00122,1e-05,0.04672]
[1779084062679,54.95,76896.72,205.0,-0.00125,1e-05,0.04763]
[1779084064692,54.95,76893.89,205.0,-0.00126,1e-05,0.04828]
[1779084069727,54.95,76894.12,205.0,-0.00126,1e-05,0.04822]
[1779084074762,54.95,76892.45,205.0,-0.00127,1e-05,0.04861]
[1779084079800,54.95,76890.76,205.0,-0.00128,1e-05,0.049]
[1779084084835,54.95,76892.31,205.0,-0.00127,1e-05,0.04864]
[1779084089870,54.95,76891.71,205.0,-0.00128,1e-05,0.04878]
[1779084091884,54.95,76891.11,205.0,-0.00123,1e-05,0.04687]
[1779084096919,54.95,76891.34,205.0,-0.00123,1e-05,0.04682]
[1779084101954,54.95,76892.64,205.0,-0.00122,1e-05,0.04653]
[1779084106989,54.95,76892.51,205.0,-0.00122,1e-05,0.04656]
[1779084112024,54.95,76892.21,205.0,-0.00122,1e-05,0.04663]
[1779084117059,54.95,76892.11,205.0,-0.00122,1e-05,0.04665]
[1779084122094,54.95,76891.64,205.0,-0.00123,1e-05,0.04676]
[1779084127129,54.95,76895.28,205.0,-0.0012,1e-05,0.04595]
[1779084132164,54.95,76895.46,205.0,-0.0012,1e-05,0.04591]
[1779084137199,54.95,76897.1,205.0,-0.00119,1e-05,0.04555]
[1779084142234,54.95,76894.99,205.0,-0.0012,1e-05,0.04601]
[1779084143241,54.95,76898.1,205.0,-0.00119,1e-05,0.04533]
[1779084144248,54.95,76903.94,205.0,-0.00115,1e-05,0.04408]
[1779084149283,54.95,76905.32,205.0,-0.00114,1e-05,0.04379]
[1779084150290,54.95,76908.42,205.0,-0.00112,1e-05,0.04314]
[1779084151297,54.95,76909.47,205.0,-0.00107,1e-05,0.04107]
[1779084156332,54.95,76910.24,205.0,-0.00106,1e-05,0.04092]
[1779084159042,54.95,76913.24,205.0,-0.00105,1e-05,0.04033]
[1779084164388,54.95,76912.53,205.0,-0.00105,1e-05,0.04047]
[1779084169423,54.95,76912.69,205.0,-0.00105,1e-05,0.04044]
[1779084174458,54.95,76913.39,205.0,-0.00105,1e-05,0.0403]
[1779084177479,54.95,76909.76,205.0,-0.00107,1e-05,0.04102]
[1779084178486,54.95,76905.25,205.0,-0.00109,1e-05,0.04192]
[1779084182514,54.95,76900.42,205.0,-0.00112,1e-05,0.04292]
[1779084183521,54.95,76897.47,205.0,-0.00114,1e-05,0.04353]
[1779084184528,54.95,76892.66,205.0,-0.00117,1e-05,0.04455]
[1779084189547,54.95,76890.71,205.0,-0.00118,1e-05,0.04497]
[1779084194598,54.95,76889.19,205.0,-0.00119,1e-05,0.0453]
[1779084199634,54.95,76889.25,205.0,-0.00119,1e-05,0.04529]
[1779084205702,54.95,76888.32,205.0,-0.0012,1e-05,0.04549]
[1779084210737,54.95,76887.16,205.0,-0.0012,1e-05,0.04575]
[1779084211744,54.95,76887.72,205.0,-0.00115,1e-05,0.04366]
[1779084216779,54.95,76886.9,205.0,-0.00115,1e-05,0.04384]
[1779084221814,54.95,76889.62,205.0,-0.00114,1e-05,0.04326]
[1779084226849,54.95,76888.64,205.0,-0.00114,1e-05,0.04347]
[1779084231884,54.95,76888.5,205.0,-0.00114,1e-05,0.0435]
[1779084236919,54.95,76886.62,205.0,-0.00116,1e-05,0.0439]
[1779084241954,54.95,76887.45,205.0,-0.00115,1e-05,0.04372]
[1779084243968,54.95,76890.22,205.0,-0.00113,1e-05,0.04314]
[1779084244975,54.95,76894.83,205.0,-0.00111,1e-05,0.04218]
[1779084250010,54.95,76893.96,205.0,-0.00111,1e-05,0.04236]
[1779084255045,54.95,76893.72,205.0,-0.00111,1e-05,0.04241]
[1779084259073,54.95,76888.06,205.0,-0.00115,1e-05,0.04359]
[1779084262094,54.95,76883.85,205.0,-0.00117,1e-05,0.04449]
[1779084267129,54.95,76884.78,205.0,-0.00117,1e-05,0.04429]
[1779084269143,54.95,76871.36,205.0,-0.00125,1e-05,0.04725]
[1779084270150,54.95,76865.08,205.0,-0.00129,1e-05,0.04869]
[1779084271157,54.95,76863.76,205.0,-0.00125,1e-05,0.04691]
[1779084276192,54.95,76861.54,205.0,-0.00126,1e-05,0.04742]
[1779084281227,54.95,76858.7,205.0,-0.00128,1e-05,0.04807]
[1779084285255,54.95,76855.36,205.0,-0.0013,1e-05,0.04885]
[1779084290290,54.95,76852.99,205.0,-0.00132,1e-05,0.04941]
[1779084292304,54.95,76850.14,205.0,-0.00134,1e-05,0.05009]
[1779084297339,54.95,76849.08,205.0,-0.00135,1e-05,0.05034]
[1779084299353,54.95,76839.73,205.0,-0.00142,1e-05,0.05264]
[1779084300363,54.95,76824.81,205.0,-0.00153,1e-05,0.0565]
[1779084301371,54.95,76812.34,205.0,-0.00163,1e-05,0.05993]
[1779084302965,54.95,76808.97,205.0,-0.00166,1e-05,0.06088]
[1779084308418,54.95,76807.52,205.0,-0.00167,1e-05,0.0613]
[1779084311439,54.95,76810.98,205.0,-0.00165,1e-05,0.06031]
[1779084312446,54.95,76815.97,205.0,-0.0016,1e-05,0.05891]
[1779084313453,54.95,76819.33,205.0,-0.00158,1e-05,0.05799]
[1779084318488,54.95,76821.81,205.0,-0.00156,1e-05,0.05731]
[1779084321509,54.95,76818.97,205.0,-0.00158,1e-05,0.05808]
[1779084324164,54.95,76811.29,205.0,-0.00164,1e-05,0.06022]
[1779084324531,54.95,76806.81,205.0,-0.00168,1e-05,0.0615]
[1779084325642,54.95,76800.82,205.0,-0.00173,1e-05,0.06325]
[1779084326545,54.95,76795.56,205.0,-0.00178,1e-05,0.06482]
[1779084328559,54.95,76798.66,205.0,-0.00175,1e-05,0.06389]
[1779084331999,54.95,76795.22,205.0,-0.00171,1e-05,0.06228]
[1779084337623,54.95,76794.8,205.0,-0.00172,1e-05,0.0624]
[1779084342659,54.95,76795.1,205.0,-0.00171,1e-05,0.06232]
[1779084344673,54.95,76788.91,205.0,-0.00177,1e-05,0.06415]
[1779084346687,54.95,76786.1,205.0,-0.0018,1e-05,0.065]
[1779084351722,54.95,76783.82,205.0,-0.00182,1e-05,0.0657]
[1779084357764,54.95,76784.27,205.0,-0.00181,1e-05,0.06556]
[1779084361976,54.95,76780.29,205.0,-0.00185,1e-05,0.06679]
[1779084362799,54.95,76771.9,205.0,-0.00193,1e-05,0.06944]
[1779084363806,54.95,76768.38,205.0,-0.00197,1e-05,0.07058]
[1779084368841,54.95,76766.9,205.0,-0.00198,1e-05,0.07107]
[1779084373876,54.95,76762.11,205.0,-0.00203,1e-05,0.07266]
[1779084375890,54.95,76758.54,205.0,-0.00207,1e-05,0.07386]
[1779084376909,54.95,76748.73,205.0,-0.00217,1e-05,0.07726]
[1779084378427,54.95,76743.98,205.0,-0.00223,1e-05,0.07896]
[1779084379009,54.95,76739.21,205.0,-0.00228,1e-05,0.0807]
[1779084380164,54.95,76721.87,205.0,-0.00249,1e-05,0.08729]
[1779084381150,54.95,76716.85,205.0,-0.00255,1e-05,0.08929]
[1779084383134,54.95,76720.67,205.0,-0.0025,1e-05,0.08777]
[1779084384163,54.95,76724.8,205.0,-0.00245,1e-05,0.08615]
[1779084389177,54.95,76724.47,205.0,-0.00246,1e-05,0.08628]
[1779084389996,54.95,76719.5,205.0,-0.00252,1e-05,0.08823]
[1779084391006,54.95,76715.06,205.0,-0.00248,1e-05,0.08657]
[1779084395462,54.95,76720.79,205.0,-0.00241,1e-05,0.08435]
[1779084397957,54.95,76723.31,205.0,-0.00238,1e-05,0.08339]
[1779084403088,54.95,76725.62,205.0,-0.00235,1e-05,0.08252]
[1779084405102,54.95,76728.38,205.0,-0.00232,1e-05,0.08148]
[1779084406109,54.95,76731.89,205.0,-0.00228,1e-05,0.08019]
[1779084407116,54.95,76735.37,205.0,-0.00224,1e-05,0.07892]
[1779084412151,54.95,76735.8,205.0,-0.00223,1e-05,0.07876]
[1779084413362,54.95,76740.2,205.0,-0.00218,1e-05,0.07719]
[1779084417186,54.95,76743.89,205.0,-0.00214,1e-05,0.07589]
[1779084422221,54.95,76743.91,205.0,-0.00214,1e-05,0.07588]
[1779084426249,54.95,76754.93,205.0,-0.00202,1e-05,0.07211]
[1779084427256,54.95,76758.64,205.0,-0.00199,1e-05,0.07088]
[1779084432291,54.95,76758.15,205.0,-0.00199,1e-05,0.07105]
[1779084435312,54.95,76754.71,205.0,-0.00203,1e-05,0.07219]
[1779084440347,54.95,76754.65,205.0,-0.00203,1e-05,0.07221]
[1779084445385,54.95,76756.33,205.0,-0.00201,1e-05,0.07165]
[1779084448407,54.95,76762.32,205.0,-0.00195,1e-05,0.06968]
[1779084449414,54.95,76769.02,205.0,-0.00188,1e-05,0.06754]
[1779084451428,54.95,76766.98,205.0,-0.00183,1e-05,0.0654]
[1779084455456,54.95,76770.0,205.0,-0.0018,1e-05,0.06447]
[1779084460493,54.95,76766.7,205.0,-0.00183,1e-05,0.06548]
[1779084461505,54.95,76759.96,205.0,-0.00189,1e-05,0.06759]
[1779084462507,54.95,76752.97,205.0,-0.00196,1e-05,0.06984]
[1779084464522,54.95,76748.16,205.0,-0.00201,1e-05,0.07142]
[1779084469557,54.95,76748.17,205.0,-0.00201,1e-05,0.07142]
[1779084470564,54.95,76751.88,205.0,-0.00197,1e-05,0.0702]
[1779084472598,54.95,76755.22,205.0,-0.00194,1e-05,0.06911]
[1779084477614,54.95,76757.59,205.0,-0.00192,1e-05,0.06835]
[1779084480309,54.95,76738.48,205.0,-0.00211,1e-05,0.07471]
[1779084481301,54.95,76715.01,205.0,-0.00238,1e-05,0.08323]
[1779084482315,54.95,76700.74,205.0,-0.00256,1e-05,0.08882]
[1779084483177,54.95,76694.43,205.0,-0.00264,1e-05,0.0914]
[1779084483673,54.95,76684.19,205.0,-0.00278,1e-05,0.09571]
[1779084485520,54.95,76679.22,205.0,-0.00285,1e-05,0.09787]
[1779084486693,54.95,76676.07,205.0,-0.0029,1e-05,0.09926]
[1779084487700,54.95,76672.93,205.0,-0.00294,1e-05,0.10066]
[1779084491864,54.95,76677.45,205.0,-0.00288,1e-05,0.09865]
[1779084492748,54.95,76685.4,205.0,-0.00277,1e-05,0.09519]
[1779084494542,54.95,76701.69,205.0,-0.00255,1e-05,0.08844]
[1779084495247,54.95,76709.4,205.0,-0.00245,1e-05,0.08539]
[1779084495769,54.95,76715.22,205.0,-0.00238,1e-05,0.08315]
[1779084497783,54.95,76721.67,205.0,-0.0023,1e-05,0.08073]
[1779084502819,54.95,76721.63,205.0,-0.0023,1e-05,0.08075]
[1779084507854,54.95,76722.8,205.0,-0.00229,1e-05,0.08031]
[1779084510875,54.95,76725.76,205.0,-0.00226,1e-05,0.07923]
[1779084511882,54.95,76727.49,205.0,-0.00215,1e-05,0.07546]
[1779084513896,54.95,76730.48,205.0,-0.00212,1e-05,0.07442]
[1779084518931,54.95,76731.64,205.0,-0.0021,1e-05,0.07402]
[1779084520945,54.95,76724.03,205.0,-0.00219,1e-05,0.07668]
[1779084525980,54.95,76715.57,205.0,-0.00228,1e-05,0.07974]
[1779084526987,54.95,76709.66,205.0,-0.00235,1e-05,0.08194]
[1779084529001,54.95,76706.97,205.0,-0.00239,1e-05,0.08296]
[1779084531015,54.95,76703.26,205.0,-0.00243,1e-05,0.08439]
[1779084536050,54.95,76699.98,205.0,-0.00247,1e-05,0.08566]
[1779084539071,54.95,76707.57,205.0,-0.00238,1e-05,0.08273]
[1779084540078,54.95,76712.85,205.0,-0.00232,1e-05,0.08075]
[1779084541085,54.95,76708.92,205.0,-0.00236,1e-05,0.08222]
[1779084542092,54.95,76704.87,205.0,-0.00241,1e-05,0.08377]
[1779084543099,54.95,76708.22,205.0,-0.00237,1e-05,0.08249]
[1779084544106,54.95,76712.99,205.0,-0.00231,1e-05,0.0807]
[1779084549142,54.95,76709.78,205.0,-0.00235,1e-05,0.0819]
[1779084550149,54.95,76701.83,205.0,-0.00245,1e-05,0.08494]
[1779084552163,54.95,76697.41,205.0,-0.00251,1e-05,0.08668]
[1779084557198,54.95,76688.02,205.0,-0.00263,1e-05,0.09047]
[1779084562233,54.95,76690.67,205.0,-0.00259,1e-05,0.08938]
[1779084564247,54.95,76694.02,205.0,-0.00255,1e-05,0.08803]
[1779084569282,54.95,76694.99,205.0,-0.00254,1e-05,0.08764]
[1779084571296,54.95,76692.24,205.0,-0.00247,1e-05,0.08527]
[1779084572303,54.95,76695.16,205.0,-0.00244,1e-05,0.08413]
[1779084574317,54.95,76698.35,205.0,-0.0024,1e-05,0.0829]
[1779084576334,54.95,76702.75,205.0,-0.00234,1e-05,0.08123]
[1779084578349,54.95,76705.45,205.0,-0.00231,1e-05,0.08022]
[1779084583384,54.95,76705.45,205.0,-0.00231,1e-05,0.08022]
[1779084588422,54.95,76706.25,205.0,-0.0023,1e-05,0.07993]
[1779084591443,54.95,76701.51,205.0,-0.00236,1e-05,0.0817]
[1779084594465,54.95,76698.37,205.0,-0.0024,1e-05,0.08289]
[1779084595472,54.95,76692.1,205.0,-0.00247,1e-05,0.08532]
[1779084596479,54.95,76682.04,205.0,-0.0026,1e-05,0.08935]
[1779084597486,54.95,76678.09,205.0,-0.00266,1e-05,0.09097]
[1779084602521,54.95,76677.69,205.0,-0.00266,1e-05,0.09114]
[1779084605542,54.95,76683.25,205.0,-0.00259,1e-05,0.08885]
[1779084607560,54.95,76688.4,205.0,-0.00252,1e-05,0.08678]
[1779084609574,54.95,76684.5,205.0,-0.00257,1e-05,0.08835]
[1779084611588,54.95,76680.37,205.0,-0.00263,1e-05,0.09003]
[1779084615616,54.95,76683.24,205.0,-0.00259,1e-05,0.08886]
[1779084616623,54.95,76679.81,205.0,-0.00263,1e-05,0.09026]
[1779084619646,54.95,76657.91,205.0,-0.00294,1e-05,0.09969]
[1779084620656,54.95,76599.33,205.0,-0.00393,2e-05,0.12921]
[1779084621702,54.95,76579.59,205.0,-0.00432,2e-05,0.14073]
[1779084622199,54.95,76579.59,205.0,-0.00432,2e-05,0.14073]
[1779084624683,54.95,76571.67,205.0,-0.00449,2e-05,0.14559]
[1779084626698,54.95,76565.98,205.0,-0.00462,2e-05,0.14918]
[1779084627704,54.95,76558.43,205.0,-0.00479,2e-05,0.15405]
[1779084629718,54.95,76562.25,205.0,-0.0047,2e-05,0.15157]
[1779084631732,54.95,76572.7,205.0,-0.00432,2e-05,0.13985]
[1779084632741,54.95,76579.89,205.0,-0.00417,2e-05,0.13557]
[1779084633941,54.95,76586.28,205.0,-0.00404,2e-05,0.13185]
[1779084634754,54.95,76578.28,205.0,-0.0042,2e-05,0.13652]
[1779084636768,54.95,76587.5,205.0,-0.00402,2e-05,0.13115]
[1779084637775,54.95,76597.98,205.0,-0.00382,2e-05,0.12528]
[1779084639328,54.95,76608.44,205.0,-0.00362,2e-05,0.11964]
[1779084640131,54.95,76614.06,205.0,-0.00352,2e-05,0.1167]
[1779084640796,54.95,76624.09,205.0,-0.00335,2e-05,0.11161]
[1779084642380,54.95,76636.5,205.0,-0.00315,2e-05,0.10558]
[1779084647760,54.95,76632.39,205.0,-0.00322,2e-05,0.10755]
[1779084652932,54.95,76634.9,205.0,-0.00318,2e-05,0.10635]
[1779084658944,54.95,76637.73,205.0,-0.00313,2e-05,0.105]
[1779084659039,54.95,76640.6,205.0,-0.00309,2e-05,0.10366]
[1779084659934,54.95,76643.28,205.0,-0.00305,2e-05,0.10241]
[1779084660941,54.95,76649.02,205.0,-0.00296,1e-05,0.09979]
[1779084664969,54.95,76656.85,205.0,-0.00285,1e-05,0.09631]
[1779084666983,54.95,76649.48,205.0,-0.00295,1e-05,0.09958]
[1779084670786,54.95,76645.84,205.0,-0.00301,2e-05,0.10124]
[1779084671011,54.95,76640.52,205.0,-0.00309,2e-05,0.10369]
[1779084673025,54.95,76636.5,205.0,-0.00315,2e-05,0.10558]
[1779084678060,54.95,76636.22,205.0,-0.00316,2e-05,0.10572]
[1779084682088,54.95,76643.92,205.0,-0.00304,2e-05,0.10212]
[1779084682800,54.95,76643.92,205.0,-0.00304,2e-05,0.10212]
[1779084683095,54.95,76648.53,205.0,-0.00297,1e-05,0.10001]
[1779084686117,54.95,76652.21,205.0,-0.00291,1e-05,0.09836]
[1779084687124,54.95,76657.97,205.0,-0.00283,1e-05,0.09582]
[1779084688702,54.95,76663.41,205.0,-0.00275,1e-05,0.09348]
[1779084689164,54.95,76682.89,205.0,-0.00249,1e-05,0.08548]
[1779084690340,54.95,76699.04,205.0,-0.00229,1e-05,0.07932]
[1779084691152,54.95,76695.66,205.0,-0.00224,1e-05,0.0773]
[1779084695180,54.95,76699.21,205.0,-0.0022,1e-05,0.07602]
[1779084699235,54.95,76704.48,205.0,-0.00214,1e-05,0.07415]
[1779084700222,54.95,76709.93,205.0,-0.00208,1e-05,0.07227]
[1779084701641,54.95,76713.09,205.0,-0.00205,1e-05,0.0712]
[1779084703243,54.95,76716.02,205.0,-0.00202,1e-05,0.07022]
[1779084708562,54.95,76717.09,205.0,-0.002,1e-05,0.06986]
[1779084711768,54.95,76720.29,205.0,-0.00197,1e-05,0.06881]
[1779084713313,54.95,76726.31,205.0,-0.00191,1e-05,0.06686]
[1779084714320,54.95,76735.62,205.0,-0.00182,1e-05,0.06395]
[1779084716334,54.95,76739.96,205.0,-0.00178,1e-05,0.06263]
[1779084721369,54.95,76738.57,205.0,-0.00179,1e-05,0.06305]
[1779084724390,54.95,76742.37,205.0,-0.00175,1e-05,0.0619]
[1779084725397,54.95,76745.61,205.0,-0.00172,1e-05,0.06095]
[1779084730432,54.95,76744.79,205.0,-0.00173,1e-05,0.06119]
[1779084735467,54.95,76742.56,205.0,-0.00175,1e-05,0.06185]
[1779084736632,54.95,76738.85,205.0,-0.00179,1e-05,0.06296]
[1779084737481,54.95,76735.85,205.0,-0.00182,1e-05,0.06388]
[1779084739496,54.95,76732.93,205.0,-0.00184,1e-05,0.06478]
[1779084739863,54.95,76732.93,205.0,-0.00184,1e-05,0.06478]
[1779084744532,54.95,76737.03,205.0,-0.0018,1e-05,0.06352]
[1779084746545,54.95,76740.51,205.0,-0.00177,1e-05,0.06246]
[1779084749912,54.95,76738.54,205.0,-0.00179,1e-05,0.06306]
[1779084751586,54.95,76735.32,205.0,-0.00174,1e-05,0.06128]
[1779084753598,54.95,76732.72,205.0,-0.00177,1e-05,0.06205]
[1779084758633,54.95,76735.69,205.0,-0.00174,1e-05,0.06117]
[1779084760647,54.95,76739.29,205.0,-0.00171,1e-05,0.06011]
[1779084763668,54.95,76743.79,205.0,-0.00167,1e-05,0.05881]
[1779084766695,54.95,76746.62,205.0,-0.00164,1e-05,0.05801]
[1779084771733,54.95,76749.29,205.0,-0.00162,1e-05,0.05726]
[1779084772740,54.95,76752.06,205.0,-0.00159,1e-05,0.05649]
[1779084773747,54.95,76759.23,205.0,-0.00153,1e-05,0.05454]
[1779084774754,54.95,76763.33,205.0,-0.0015,1e-05,0.05345]
[1779084775761,54.95,76766.66,205.0,-0.00147,1e-05,0.05258]
[1779084777775,54.95,76770.5,205.0,-0.00144,1e-05,0.0516]
[1779084779789,54.95,76775.92,205.0,-0.0014,1e-05,0.05023]
[1779084781805,54.95,76779.64,205.0,-0.00137,1e-05,0.04931]
[1779084783817,54.95,76786.31,205.0,-0.00132,1e-05,0.0477]
[1779084785831,54.95,76789.7,205.0,-0.0013,1e-05,0.04691]
[1779084787845,54.95,76794.86,205.0,-0.00126,1e-05,0.04571]
[1779084789859,54.95,76801.2,205.0,-0.00122,1e-05,0.04428]
[1779084792880,54.95,76804.51,205.0,-0.0012,1e-05,0.04355]
[1779084797915,54.95,76802.41,205.0,-0.00121,1e-05,0.04401]
[1779084802950,54.95,76801.95,205.0,-0.00122,1e-05,0.04412]
[1779084807985,54.95,76801.87,205.0,-0.00122,1e-05,0.04413]
[1779084809999,54.95,76797.86,205.0,-0.00124,1e-05,0.04503]
[1779084811006,54.95,76798.38,205.0,-0.00118,1e-05,0.04282]
[1779084817050,54.95,76803.46,205.0,-0.00115,1e-05,0.04173]
[1779084818056,54.95,76808.79,205.0,-0.00112,1e-05,0.04062]
[1779084820071,54.95,76816.33,205.0,-0.00107,1e-05,0.03908]
[1779084823091,54.95,76810.53,205.0,-0.00111,1e-05,0.04026]
[1779084824098,54.95,76805.87,205.0,-0.00113,1e-05,0.04122]
[1779084829133,54.95,76803.21,205.0,-0.00115,1e-05,0.04178]
[1779084834168,54.95,76804.16,205.0,-0.00115,1e-05,0.04158]
[1779084839203,54.95,76804.02,205.0,-0.00115,1e-05,0.04161]
[1779084843231,54.95,76801.31,205.0,-0.00116,1e-05,0.04219]
[1779084844241,54.95,76796.55,205.0,-0.00119,1e-05,0.04322]
[1779084847262,54.95,76785.94,205.0,-0.00127,1e-05,0.04559]
[1779084848270,54.95,76780.18,205.0,-0.00131,1e-05,0.04693]
[1779084850754,54.95,76799.23,205.0,-0.00118,1e-05,0.04263]
[1779084851293,54.95,76819.76,205.0,-0.00105,1e-05,0.0384]
[1779084854401,54.95,76817.14,205.0,-0.00107,1e-05,0.03892]
[1779084855321,54.95,76812.33,205.0,-0.00109,1e-05,0.03989]
[1779084858630,54.95,76808.78,205.0,-0.00112,1e-05,0.04062]
[1779084860356,54.95,76812.82,205.0,-0.00109,1e-05,0.03979]
[1779084861363,54.95,76816.02,205.0,-0.00107,1e-05,0.03915]
[1779084862370,54.95,76824.56,205.0,-0.00102,1e-05,0.03747]
[1779084863566,54.95,76827.65,205.0,-0.001,1e-05,0.03688]
[1779084865391,54.95,76832.09,205.0,-0.00098,1e-05,0.03605]
[1779084867405,54.95,76834.94,205.0,-0.00096,1e-05,0.03552]
[1779084868412,54.95,76839.73,205.0,-0.00094,1e-05,0.03465]
[1779084871433,54.95,76838.83,205.0,-0.0009,1e-05,0.0331]
[1779084876468,54.95,76838.73,205.0,-0.0009,1e-05,0.03312]
[1779084880496,54.95,76835.22,205.0,-0.00092,1e-05,0.03373]
[1779084885533,54.95,76836.19,205.0,-0.00091,1e-05,0.03356]
[1779084890568,54.95,76836.89,205.0,-0.00091,1e-05,0.03343]
[1779084891575,54.95,76841.83,205.0,-0.00088,1e-05,0.03258]
[1779084896610,54.95,76842.92,205.0,-0.00088,0.0,0.0324]
[1779084901645,54.95,76842.22,205.0,-0.00088,1e-05,0.03252]
[1779084909701,54.95,76842.53,205.0,-0.00088,1e-05,0.03246]
[1779084912722,54.95,76839.0,205.0,-0.0009,1e-05,0.03307]
[1779084914736,54.95,76836.01,205.0,-0.00091,1e-05,0.03359]
[1779084916750,54.95,76831.63,205.0,-0.00093,1e-05,0.03436]
[1779084921785,54.95,76828.95,205.0,-0.00095,1e-05,0.03484]
[1779084922792,54.95,76823.39,205.0,-0.00098,1e-05,0.03586]
[1779084923799,54.95,76818.04,205.0,-0.00101,1e-05,0.03687]
[1779084926820,54.95,76823.05,205.0,-0.00098,1e-05,0.03593]
[1779084928834,54.95,76829.53,205.0,-0.00095,1e-05,0.03474]
[1779084929841,54.95,76832.85,205.0,-0.00093,1e-05,0.03415]
[1779084930848,54.95,76838.04,205.0,-0.0009,1e-05,0.03324]
[1779084931855,54.95,76842.25,205.0,-0.00084,0.0,0.03087]
[1779084932862,54.95,76877.49,205.0,-0.00068,0.0,0.02559]
[1779084933869,54.95,76884.03,205.0,-0.00066,0.0,0.0247]
[1779084938906,54.95,76886.99,205.0,-0.00064,0.0,0.02431]
[1779084943941,54.95,76887.44,205.0,-0.00064,0.0,0.02425]
[1779084944948,54.95,76892.39,205.0,-0.00062,0.0,0.02361]
[1779084945963,54.95,76899.19,205.0,-0.0006,0.0,0.02276]
[1779084946962,54.95,76907.52,205.0,-0.00057,0.0,0.02175]
[1779084947970,54.95,76910.9,205.0,-0.00056,0.0,0.02135]
[1779084948977,54.95,76919.33,205.0,-0.00053,0.0,0.02039]
[1779084950083,54.95,76924.37,205.0,-0.00052,0.0,0.01983]
[1779084953006,54.95,76919.79,205.0,-0.00053,0.0,0.02033]
[1779084958041,54.95,76921.8,205.0,-0.00052,0.0,0.02011]
[1779084959049,54.95,76919.09,205.0,-0.00053,0.0,0.02041]
[1779084960057,54.95,76916.39,205.0,-0.00054,0.0,0.02072]
[1779084965091,54.95,76919.63,205.0,-0.00053,0.0,0.02035]
[1779084967105,54.95,76922.54,205.0,-0.00052,0.0,0.02003]
[1779084968112,54.95,76925.59,205.0,-0.00051,0.0,0.0197]
[1779084971133,54.95,76928.69,205.0,-0.0005,0.0,0.01936]
[1779084976169,54.95,76926.43,205.0,-0.00051,0.0,0.01961]
[1779084979190,54.95,76929.05,205.0,-0.0005,0.0,0.01932]
[1779084980197,54.95,76926.16,205.0,-0.00051,0.0,0.01963]
[1779084984227,54.95,76922.56,205.0,-0.00052,0.0,0.02003]
[1779084989262,54.95,76921.18,205.0,-0.00053,0.0,0.02018]
[1779084991276,54.95,76920.78,205.0,-0.0005,0.0,0.01911]
[1779084993637,54.95,76921.02,205.0,-0.0005,0.0,0.01908]
[1779085000339,54.95,76920.61,205.0,-0.0005,0.0,0.01913]
[1779085002603,54.95,76920.82,205.0,-0.0005,0.0,0.0191]
[1779085008395,54.95,76921.19,205.0,-0.0005,0.0,0.01906]
[1779085013430,54.95,76921.14,205.0,-0.0005,0.0,0.01907]
[1779085018465,54.95,76920.28,205.0,-0.0005,0.0,0.01916]
[1779085021486,54.95,76915.55,205.0,-0.00052,0.0,0.01967]
[1779085025514,54.95,76905.38,205.0,-0.00055,0.0,0.02081]
[1779085026521,54.95,76898.69,205.0,-0.00057,0.0,0.02159]
[1779085027528,54.95,76894.6,205.0,-0.00058,0.0,0.02207]
[1779085028543,54.95,76891.08,205.0,-0.0006,0.0,0.0225]
[1779085029542,54.95,76888.14,205.0,-0.00061,0.0,0.02287]
[1779085030549,54.95,76885.01,205.0,-0.00062,0.0,0.02326]
[1779085031556,54.95,76882.26,205.0,-0.00063,0.0,0.02361]
[1779085032563,54.95,76876.4,205.0,-0.00065,0.0,0.02438]
[1779085033570,54.95,76872.64,205.0,-0.00066,0.0,0.02488]
[1779085038607,54.95,76872.46,205.0,-0.00067,0.0,0.0249]
[1779085042635,54.95,76868.79,205.0,-0.00068,0.0,0.0254]
[1779085047670,54.95,76866.47,205.0,-0.00069,0.0,0.02572]
[1779085048679,54.95,76859.46,205.0,-0.00072,0.0,0.02671]
[1779085049686,54.95,76846.15,205.0,-0.00078,0.0,0.02869]
[1779085050693,54.95,76840.52,205.0,-0.0008,0.0,0.02956]
[1779085051700,54.95,76835.24,205.0,-0.00078,0.0,0.02883]
[1779085052707,54.95,76832.32,205.0,-0.0008,0.0,0.02928]
[1779085054721,54.95,76828.79,205.0,-0.00081,0.0,0.02984]
[1779085055728,54.95,76825.7,205.0,-0.00083,0.0,0.03033]
[1779085056736,54.95,76829.02,205.0,-0.00081,0.0,0.0298]
[1779085058750,54.95,76824.48,205.0,-0.00083,0.0,0.03053]
[1779085060764,54.95,76816.28,205.0,-0.00088,1e-05,0.03189]
[1779085063785,54.95,76819.92,205.0,-0.00086,0.0,0.03128]
[1779085065799,54.95,76822.48,205.0,-0.00084,0.0,0.03086]
[1779085069827,54.95,76818.48,205.0,-0.00086,1e-05,0.03152]
[1779085074862,54.95,76819.76,205.0,-0.00086,0.0,0.03131]
[1779085079897,54.95,76821.22,205.0,-0.00085,0.0,0.03107]
[1779085080904,54.95,76815.06,205.0,-0.00088,1e-05,0.0321]
[1779085081911,54.95,76802.83,205.0,-0.00095,1e-05,0.03425]
[1779085082918,54.95,76798.0,205.0,-0.00097,1e-05,0.03513]
[1779085083925,54.95,76795.12,205.0,-0.00099,1e-05,0.03566]
[1779085085939,54.95,76789.25,205.0,-0.00102,1e-05,0.03678]
[1779085086946,54.95,76783.81,205.0,-0.00106,1e-05,0.03784]
[1779085088960,54.95,76779.83,205.0,-0.00108,1e-05,0.03863]
[1779085089967,54.95,76775.69,205.0,-0.00111,1e-05,0.03947]
[1779085091982,54.95,76781.78,205.0,-0.00107,1e-05,0.03824]
[1779085097019,54.95,76780.47,205.0,-0.00108,1e-05,0.0385]
[1779085102054,54.95,76780.3,205.0,-0.00108,1e-05,0.03854]
[1779085105075,54.95,76783.2,205.0,-0.00106,1e-05,0.03796]
[1779085108096,54.95,76779.69,205.0,-0.00108,1e-05,0.03866]
[1779085110112,54.95,76775.82,205.0,-0.0011,1e-05,0.03944]
[1779085111119,54.95,76771.98,205.0,-0.00107,1e-05,0.03824]
[1779085116154,54.95,76769.92,205.0,-0.00109,1e-05,0.03865]
[1779085117161,54.95,76762.31,205.0,-0.00113,1e-05,0.04022]
[1779085120182,54.95,76770.04,205.0,-0.00109,1e-05,0.03863]
[1779085121189,54.95,76773.04,205.0,-0.00107,1e-05,0.03803]
[1779085122196,54.95,76775.61,205.0,-0.00105,1e-05,0.03752]
[1779085123203,54.95,76778.88,205.0,-0.00103,1e-05,0.03688]
[1779085125217,54.95,76782.56,205.0,-0.00101,1e-05,0.03617]
[1779085130252,54.95,76783.45,205.0,-0.001,1e-05,0.036]
[1779085134280,54.95,76786.31,205.0,-0.00099,1e-05,0.03546]
[1779085139318,54.95,76784.44,205.0,-0.001,1e-05,0.03581]
[1779085143638,54.95,76781.77,205.0,-0.00101,1e-05,0.03632]
[1779085149391,54.95,76780.01,205.0,-0.00103,1e-05,0.03666]
[1779085151405,54.95,76777.42,205.0,-0.00104,1e-05,0.03716]
[1779085155433,54.95,76774.9,205.0,-0.00106,1e-05,0.03766]
[1779085160468,54.95,76772.9,205.0,-0.00107,1e-05,0.03805]
[1779085161475,54.95,76776.52,205.0,-0.00105,1e-05,0.03734]
[1779085162482,54.95,76779.5,205.0,-0.00103,1e-05,0.03676]
[1779085164496,54.95,76782.24,205.0,-0.00101,1e-05,0.03623]
[1779085167517,54.95,76785.39,205.0,-0.00099,1e-05,0.03564]
[1779085170538,54.95,76781.66,205.0,-0.00102,1e-05,0.03634]
[1779085171545,54.95,76781.42,205.0,-0.00097,1e-05,0.03453]
[1779085176580,54.95,76782.29,205.0,-0.00096,1e-05,0.03437]
[1779085181615,54.95,76784.03,205.0,-0.00095,1e-05,0.03405]
[1779085186650,54.95,76784.04,205.0,-0.00095,1e-05,0.03405]
[1779085191685,54.95,76783.53,205.0,-0.00095,1e-05,0.03414]
[1779085196720,54.95,76784.0,205.0,-0.00095,1e-05,0.03406]
[1779085200748,54.95,76777.81,205.0,-0.00099,1e-05,0.0352]
[1779085201757,54.95,76773.76,205.0,-0.00101,1e-05,0.03596]
[1779085202763,54.95,76768.49,205.0,-0.00104,1e-05,0.03698]
[1779085203771,54.95,76765.51,205.0,-0.00106,1e-05,0.03756]
[1779085204779,54.95,76758.11,205.0,-0.0011,1e-05,0.03905]
[1779085205786,54.95,76751.32,205.0,-0.00115,1e-05,0.04047]
[1779085206795,54.95,76747.92,205.0,-0.00117,1e-05,0.04119]
[1779085208809,54.95,76739.08,205.0,-0.00123,1e-05,0.04313]
[1779085212837,54.95,76742.12,205.0,-0.00121,1e-05,0.04246]
[1779085218152,54.95,76740.55,205.0,-0.00122,1e-05,0.0428]
[1779085218262,54.95,76737.15,205.0,-0.00124,1e-05,0.04357]
[1779085219887,54.95,76732.82,205.0,-0.00128,1e-05,0.04455]
[1779085221901,54.95,76727.39,205.0,-0.00132,1e-05,0.04582]
[1779085224935,54.95,76711.84,205.0,-0.00144,1e-05,0.04963]
[1779085225931,54.95,76689.0,205.0,-0.00163,1e-05,0.05574]
[1779085226971,54.95,76672.55,205.0,-0.00179,1e-05,0.06054]
[1779085227953,54.95,76662.23,205.0,-0.00189,1e-05,0.06373]
[1779085228979,54.95,76659.4,205.0,-0.00192,1e-05,0.06464]
[1779085229983,54.95,76670.27,205.0,-0.00181,1e-05,0.06123]
[1779085232311,54.95,76678.27,205.0,-0.00165,1e-05,0.05607]
[1779085233004,54.95,76685.79,205.0,-0.00158,1e-05,0.05397]
[1779085234013,54.95,76690.4,205.0,-0.00154,1e-05,0.05271]
[1779085235020,54.95,76704.32,205.0,-0.00143,1e-05,0.04909]
[1779085236027,54.95,76720.56,205.0,-0.0013,1e-05,0.04514]
[1779085237034,54.95,76724.95,205.0,-0.00127,1e-05,0.04412]
[1779085242071,54.95,76726.22,205.0,-0.00126,1e-05,0.04383]
[1779085244086,54.95,76733.6,205.0,-0.00121,1e-05,0.04217]
[1779085245093,54.95,76741.84,205.0,-0.00115,1e-05,0.04039]
[1779085250128,54.95,76740.62,205.0,-0.00116,1e-05,0.04065]
[1779085251135,54.95,76746.83,205.0,-0.00112,1e-05,0.03934]
[1779085252142,54.95,76750.79,205.0,-0.00109,1e-05,0.03853]
[1779085257177,54.95,76751.01,205.0,-0.00109,1e-05,0.03848]
[1779085262213,54.95,76762.06,205.0,-0.00103,1e-05,0.0363]
[1779085263220,54.95,76773.73,205.0,-0.00096,1e-05,0.03411]
[1779085266241,54.95,76765.95,205.0,-0.001,1e-05,0.03555]
[1779085267248,54.95,76761.55,205.0,-0.00103,1e-05,0.0364]
[1779085269276,54.95,76756.43,205.0,-0.00106,1e-05,0.0374]
[1779085270282,54.95,76750.68,205.0,-0.0011,1e-05,0.03855]
[1779085273311,54.95,76743.99,205.0,-0.00114,1e-05,0.03993]
[1779085274318,54.95,76740.6,205.0,-0.00116,1e-05,0.04065]
[1779085277339,54.95,76737.61,205.0,-0.00118,1e-05,0.04129]
[1779085279353,54.95,76732.71,205.0,-0.00121,1e-05,0.04237]
[1779085280360,54.95,76730.14,205.0,-0.00123,1e-05,0.04294]
[1779085284388,54.95,76735.93,205.0,-0.00119,1e-05,0.04166]
[1779085285395,54.95,76739.95,205.0,-0.00116,1e-05,0.04079]
[1779085289423,54.95,76745.87,205.0,-0.00113,1e-05,0.03954]
[1779085290430,54.95,76748.82,205.0,-0.00111,1e-05,0.03893]
[1779085291437,54.95,76749.45,205.0,-0.00105,1e-05,0.03681]
[1779085292444,54.95,76752.0,205.0,-0.00103,1e-05,0.03631]
[1779085297479,54.95,76752.88,205.0,-0.00103,1e-05,0.03614]
[1779085299493,54.95,76758.35,205.0,-0.00099,1e-05,0.0351]
[1779085302514,54.95,76761.98,205.0,-0.00097,1e-05,0.03442]
[1779085304529,54.95,76751.99,205.0,-0.00103,1e-05,0.03631]
[1779085305535,54.95,76742.4,205.0,-0.00109,1e-05,0.03821]
[1779085307549,54.95,76745.68,205.0,-0.00107,1e-05,0.03755]
[1779085310570,54.95,76748.69,205.0,-0.00105,1e-05,0.03696]
[1779085311577,54.95,76754.65,205.0,-0.00102,1e-05,0.0358]
[1779085312584,54.95,76758.17,205.0,-0.001,1e-05,0.03513]
[1779085317619,54.95,76759.01,205.0,-0.00099,1e-05,0.03498]
[1779085322654,54.95,76759.13,205.0,-0.00099,1e-05,0.03495]
[1779085327689,54.95,76760.59,205.0,-0.00098,1e-05,0.03468]
[1779085332728,54.95,76764.67,205.0,-0.00096,1e-05,0.03393]
[1779085334743,54.95,76761.54,205.0,-0.00098,1e-05,0.0345]
[1779085336756,54.95,76757.42,205.0,-0.001,1e-05,0.03527]
[1779085337763,54.95,76754.92,205.0,-0.00101,1e-05,0.03575]
[1779085338770,54.95,76751.55,205.0,-0.00103,1e-05,0.0364]
[1779085343805,54.95,76751.28,205.0,-0.00104,1e-05,0.03645]
[1779085345819,54.95,76755.12,205.0,-0.00101,1e-05,0.03571]
[1779085346826,54.95,76758.29,205.0,-0.00099,1e-05,0.03511]
[1779085347833,54.95,76762.23,205.0,-0.00097,1e-05,0.03438]
[1779085348840,54.95,76771.26,205.0,-0.00092,1e-05,0.03275]
[1779085349847,54.95,76778.82,205.0,-0.00088,1e-05,0.03144]
[1779085350854,54.95,76781.69,205.0,-0.00087,1e-05,0.03095]
[1779085351861,54.95,76782.95,205.0,-0.00081,0.0,0.02908]
[1779085353126,54.96,76785.78,205.0,-0.0008,0.0,0.02863]
[1779085357903,54.96,76783.16,205.0,-0.00081,0.0,0.02905]
[1779085362938,54.96,76773.76,205.0,-0.00086,1e-05,0.03058]
[1779085363945,54.96,76771.27,205.0,-0.00087,1e-05,0.031]
[1779085368980,54.96,76769.78,205.0,-0.00088,1e-05,0.03125]
[1779085374015,54.96,76771.9,205.0,-0.00087,1e-05,0.03089]
[1779085376029,54.96,76774.58,205.0,-0.00086,1e-05,0.03044]
[1779085381074,54.96,76774.08,205.0,-0.00086,1e-05,0.03053]
[1779085386109,54.96,76774.89,205.0,-0.00085,1e-05,0.03039]
[1779085389130,54.96,76766.27,205.0,-0.0009,1e-05,0.03185]
[1779085395172,54.96,76764.4,205.0,-0.00091,1e-05,0.03218]
[1779085400207,54.96,76766.01,205.0,-0.0009,1e-05,0.0319]
[1779085401214,54.96,76768.85,205.0,-0.00089,1e-05,0.03141]
[1779085404235,54.96,76763.51,205.0,-0.00091,1e-05,0.03233]
[1779085405242,54.96,76760.15,205.0,-0.00093,1e-05,0.03293]
[1779085408263,54.96,76756.1,205.0,-0.00095,1e-05,0.03366]
[1779085410277,54.96,76759.67,205.0,-0.00094,1e-05,0.03301]
[1779085411284,54.96,76762.06,205.0,-0.00087,1e-05,0.03083]
[1779085416319,54.96,76762.17,205.0,-0.00087,1e-05,0.03081]
[1779085421354,54.96,76756.92,205.0,-0.0009,1e-05,0.03171]
[1779085426391,54.96,76757.73,205.0,-0.0009,1e-05,0.03157]
[1779085431426,54.96,76759.07,205.0,-0.00089,1e-05,0.03133]
[1779085436461,54.96,76764.29,205.0,-0.00086,1e-05,0.03045]
[1779085439486,54.96,76768.01,205.0,-0.00084,1e-05,0.02984]
[1779085440493,54.96,76770.53,205.0,-0.00083,0.0,0.02943]
[1779085441500,54.96,76773.32,205.0,-0.00082,0.0,0.02898]
[1779085443514,54.96,76778.32,205.0,-0.00079,0.0,0.02819]
[1779085448549,54.96,76778.46,205.0,-0.00079,0.0,0.02817]
[1779085453590,54.96,76780.25,205.0,-0.00078,0.0,0.0279]
[1779085457618,54.96,76777.62,205.0,-0.0008,0.0,0.02832]
[1779085462653,54.96,76775.6,205.0,-0.00081,0.0,0.02864]
[1779085465675,54.96,76770.94,205.0,-0.00083,0.0,0.02938]
[1779085466681,54.96,76768.47,205.0,-0.00084,1e-05,0.02978]
[1779085471716,54.96,76769.72,205.0,-0.00079,0.0,0.02794]
[1779085474737,54.96,76772.2,205.0,-0.00078,0.0,0.02755]
[1779085479773,54.96,76770.78,205.0,-0.00078,0.0,0.02778]
[1779085482793,54.96,76766.61,205.0,-0.0008,0.0,0.02843]
[1779085487828,54.96,76770.23,205.0,-0.00079,0.0,0.02786]
[1779085492863,54.96,76770.94,205.0,-0.00078,0.0,0.02775]
[1779085495884,54.96,76753.4,205.0,-0.00087,1e-05,0.03058]
[1779085496893,54.96,76744.11,205.0,-0.00092,1e-05,0.03218]
[1779085501999,54.96,76743.69,205.0,-0.00092,1e-05,0.03226]
[1779085502319,54.96,76734.72,205.0,-0.00097,1e-05,0.03388]
[1779085502953,54.96,76746.53,205.0,-0.00091,1e-05,0.03176]
[1779085504705,54.96,76750.46,205.0,-0.00089,1e-05,0.03108]
[1779085504965,54.96,76747.55,205.0,-0.0009,1e-05,0.03158]
[1779085506979,54.96,76753.68,205.0,-0.00087,1e-05,0.03053]
[1779085507986,54.96,76757.15,205.0,-0.00085,1e-05,0.02995]
[1779085513742,54.96,76758.4,205.0,-0.00084,1e-05,0.02975]
[1779085514491,54.96,76760.89,205.0,-0.00083,1e-05,0.02934]
[1779085519098,54.96,76764.38,205.0,-0.00081,0.0,0.02878]
[1779085524133,54.96,76763.25,205.0,-0.00082,0.0,0.02896]
[1779085526147,54.96,76753.79,205.0,-0.00087,1e-05,0.03051]
[1779085527155,54.96,76747.57,205.0,-0.0009,1e-05,0.03158]
[1779085530175,54.96,76744.69,205.0,-0.00092,1e-05,0.03208]
[1779085531182,54.96,76745.06,205.0,-0.00086,1e-05,0.03025]
[1779085536217,54.96,76744.82,205.0,-0.00087,1e-05,0.03029]
[1779085537224,54.96,76741.7,205.0,-0.00088,1e-05,0.03081]
[1779085540245,54.96,76734.94,205.0,-0.00092,1e-05,0.03198]
[1779085544273,54.96,76737.76,205.0,-0.0009,1e-05,0.03149]
[1779085549308,54.96,76738.84,205.0,-0.0009,1e-05,0.0313]
[1779085552329,54.96,76732.8,205.0,-0.00093,1e-05,0.03236]
[1779085555522,54.96,76728.62,205.0,-0.00095,1e-05,0.03312]
[1779085561392,54.96,76726.18,205.0,-0.00097,1e-05,0.03356]
[1779085563406,54.96,76719.47,205.0,-0.00101,1e-05,0.03482]
[1779085566427,54.96,76716.43,205.0,-0.00103,1e-05,0.0354]
[1779085571465,54.96,76715.12,205.0,-0.00104,1e-05,0.03565]
[1779085577504,54.96,76715.57,205.0,-0.00103,1e-05,0.03557]
[1779085582539,54.96,76712.31,205.0,-0.00105,1e-05,0.0362]
[1779085583546,54.96,76706.72,205.0,-0.00109,1e-05,0.03732]
[1779085584553,54.96,76703.2,205.0,-0.00111,1e-05,0.03804]
[1779085585560,54.96,76700.75,205.0,-0.00113,1e-05,0.03855]
[1779085587574,54.96,76704.06,205.0,-0.00111,1e-05,0.03786]
[1779085588581,54.96,76708.19,205.0,-0.00108,1e-05,0.03702]
[1779085590595,54.96,76710.99,205.0,-0.00106,1e-05,0.03646]
[1779085591602,54.96,76711.45,205.0,-0.001,1e-05,0.03439]
[1779085595630,54.96,76718.14,205.0,-0.00096,1e-05,0.03315]
[1779085596637,54.96,76724.66,205.0,-0.00092,1e-05,0.03198]
[1779085597646,54.96,76728.54,205.0,-0.0009,1e-05,0.03129]
[1779085598651,54.96,76724.71,205.0,-0.00092,1e-05,0.03197]
[1779085599658,54.96,76717.06,205.0,-0.00097,1e-05,0.03335]
[1779085600665,54.96,76713.38,205.0,-0.00099,1e-05,0.03403]
[1779085604693,54.96,76709.7,205.0,-0.00101,1e-05,0.03472]
[1779085608721,54.96,76706.98,205.0,-0.00103,1e-05,0.03525]
[1779085614763,54.96,76707.25,205.0,-0.00103,1e-05,0.03519]
[1779085617785,54.96,76702.69,205.0,-0.00106,1e-05,0.03608]
[1779085618792,54.96,76700.08,205.0,-0.00107,1e-05,0.0366]
[1779085620806,54.96,76695.58,205.0,-0.0011,1e-05,0.03751]
[1779085621813,54.96,76692.3,205.0,-0.00112,1e-05,0.03819]
[1779085626848,54.96,76690.51,205.0,-0.00113,1e-05,0.03856]
[1779085631883,54.96,76689.2,205.0,-0.00114,1e-05,0.03884]
[1779085633897,54.96,76693.92,205.0,-0.00111,1e-05,0.03785]
[1779085638932,54.96,76695.18,205.0,-0.0011,1e-05,0.03759]
[1779085643967,54.96,76698.38,205.0,-0.00108,1e-05,0.03694]
[1779085649002,54.96,76701.71,205.0,-0.00106,1e-05,0.03628]
[1779085651016,54.96,76705.67,205.0,-0.00098,1e-05,0.03354]
[1779085652023,54.96,76708.58,205.0,-0.00096,1e-05,0.033]
[1779085657058,54.96,76708.89,205.0,-0.00096,1e-05,0.03295]
[1779085662095,54.96,76710.88,205.0,-0.00095,1e-05,0.03258]
[1779085667130,54.96,76711.19,205.0,-0.00095,1e-05,0.03253]
[1779085672165,54.96,76711.43,205.0,-0.00095,1e-05,0.03248]
[1779085677204,54.96,76711.58,205.0,-0.00095,1e-05,0.03246]
[1779085682239,54.96,76712.25,205.0,-0.00094,1e-05,0.03234]
[1779085685260,54.96,76709.62,205.0,-0.00096,1e-05,0.03281]
[1779085690298,54.96,76709.82,205.0,-0.00096,1e-05,0.03278]
[1779085695336,54.96,76711.18,205.0,-0.00095,1e-05,0.03253]
[1779085700371,54.96,76711.59,205.0,-0.00095,1e-05,0.03246]
[1779085705406,54.96,76711.56,205.0,-0.00095,1e-05,0.03246]
[1779085710441,54.96,76708.55,205.0,-0.00096,1e-05,0.03301]
[1779085711448,54.96,76708.53,205.0,-0.00091,1e-05,0.03115]
[1779085714469,54.96,76711.84,205.0,-0.00089,1e-05,0.03057]
[1779085719504,54.96,76713.0,205.0,-0.00088,1e-05,0.03037]
[1779085726553,54.96,76713.43,205.0,-0.00088,1e-05,0.0303]
[1779085731588,54.96,76709.97,205.0,-0.0009,1e-05,0.0309]
[1779085732595,54.96,76707.11,205.0,-0.00092,1e-05,0.0314]
[1779085737630,54.96,76708.78,205.0,-0.00091,1e-05,0.0311]
[1779085738638,54.96,76704.86,205.0,-0.00093,1e-05,0.03179]
[1779085739644,54.96,76701.75,205.0,-0.00095,1e-05,0.03235]
[1779085740651,54.96,76698.68,205.0,-0.00097,1e-05,0.03291]
[1779085742665,54.96,76694.97,205.0,-0.00099,1e-05,0.0336]
[1779085747700,54.96,76695.51,205.0,-0.00098,1e-05,0.0335]
[1779085753742,54.96,76695.87,205.0,-0.00098,1e-05,0.03343]
[1779085758777,54.96,76695.98,205.0,-0.00098,1e-05,0.03341]
[1779085762005,54.96,76698.7,205.0,-0.00097,1e-05,0.03291]
[1779085762805,54.96,76706.65,205.0,-0.00092,1e-05,0.03148]
[1779085763933,54.96,76709.79,205.0,-0.0009,1e-05,0.03093]
[1779085765831,54.96,76712.17,205.0,-0.00089,1e-05,0.03052]
[1779085770862,54.96,76711.66,205.0,-0.00089,1e-05,0.0306]
[1779085771869,54.96,76710.96,205.0,-0.00084,1e-05,0.02895]
[1779085777911,54.96,76711.89,205.0,-0.00084,1e-05,0.02879]
[1779085782946,54.96,76711.29,205.0,-0.00084,1e-05,0.02889]
[1779085784960,54.96,76707.21,205.0,-0.00086,1e-05,0.02957]
[1779085785967,54.96,76702.5,205.0,-0.00089,1e-05,0.03037]
[1779085786974,54.96,76698.28,205.0,-0.00091,1e-05,0.0311]
[1779085792009,54.96,76697.82,205.0,-0.00092,1e-05,0.03118]
[1779085797044,54.96,76697.61,205.0,-0.00092,1e-05,0.03122]
[1779085800068,54.96,76693.97,205.0,-0.00094,1e-05,0.03186]
[1779085803087,54.96,76689.51,205.0,-0.00096,1e-05,0.03267]
[1779085804094,54.96,76686.46,205.0,-0.00098,1e-05,0.03324]
[1779085808365,54.96,76676.26,205.0,-0.00105,1e-05,0.03518]
[1779085809129,54.96,76670.98,205.0,-0.00108,1e-05,0.03623]
[1779085810141,54.96,76673.66,205.0,-0.00106,1e-05,0.0357]
[1779085814169,54.96,76662.03,205.0,-0.00114,1e-05,0.03807]
[1779085819511,54.96,76661.01,205.0,-0.00115,1e-05,0.03829]
[1779085821529,54.96,76667.62,205.0,-0.0011,1e-05,0.03691]
[1779085822937,54.96,76671.3,205.0,-0.00108,1e-05,0.03617]
[1779085824244,54.96,76674.92,205.0,-0.00105,1e-05,0.03545]
[1779085826009,54.96,76677.36,205.0,-0.00104,1e-05,0.03497]
[1779085827911,54.96,76674.87,205.0,-0.00105,1e-05,0.03546]
[1779085829485,54.96,76672.35,205.0,-0.00107,1e-05,0.03596]
[1779085831595,54.96,76670.13,205.0,-0.00102,1e-05,0.03434]
[1779085832591,54.96,76664.05,205.0,-0.00106,1e-05,0.03553]
[1779085833307,54.96,76660.29,205.0,-0.00109,1e-05,0.03629]
[1779085834314,54.96,76657.01,205.0,-0.00111,1e-05,0.03695]
[1779085835321,54.96,76654.44,205.0,-0.00113,1e-05,0.03749]
[1779085838342,54.96,76659.57,205.0,-0.00109,1e-05,0.03643]
[1779085843377,54.96,76662.49,205.0,-0.00107,1e-05,0.03584]
[1779085848412,54.96,76662.38,205.0,-0.00107,1e-05,0.03586]
[1779085853447,54.96,76661.28,205.0,-0.00108,1e-05,0.03609]
[1779085855462,54.96,76655.03,205.0,-0.00112,1e-05,0.03736]
[1779085856469,54.96,76650.56,205.0,-0.00115,1e-05,0.0383]
[1779085858484,54.96,76653.43,205.0,-0.00113,1e-05,0.0377]
[1779085862511,54.96,76651.09,205.0,-0.00115,1e-05,0.03819]
[1779085867546,54.96,76649.11,205.0,-0.00116,1e-05,0.03861]
[1779085869560,54.96,76640.3,205.0,-0.00123,1e-05,0.04054]
[1779085870568,54.96,76631.93,205.0,-0.00129,1e-05,0.04245]
[1779085871577,54.96,76624.01,205.0,-0.00135,1e-05,0.04433]
[1779085873590,54.96,76629.07,205.0,-0.00131,1e-05,0.04312]
[1779085875603,54.96,76633.14,205.0,-0.00128,1e-05,0.04217]
[1779085877617,54.96,76639.11,205.0,-0.00124,1e-05,0.04081]
[1779085878627,54.96,76643.84,205.0,-0.0012,1e-05,0.03975]
[1779085879631,54.96,76646.89,205.0,-0.00118,1e-05,0.03909]
[1779085880638,54.96,76649.5,205.0,-0.00116,1e-05,0.03853]
[1779085881645,54.96,76653.06,205.0,-0.00114,1e-05,0.03778]
[1779085884671,54.96,76655.56,205.0,-0.00112,1e-05,0.03725]
[1779085889705,54.96,76653.85,205.0,-0.00113,1e-05,0.03761]
[1779085891719,54.96,76654.69,205.0,-0.00106,1e-05,0.03531]
[1779085892726,54.96,76657.32,205.0,-0.00105,1e-05,0.03479]
[1779085897761,54.96,76657.7,205.0,-0.00104,1e-05,0.03471]
[1779085901789,54.96,76661.92,205.0,-0.00102,1e-05,0.0339]
[1779085902796,54.96,76666.38,205.0,-0.00099,1e-05,0.03305]
[1779085907831,54.96,76666.4,205.0,-0.00099,1e-05,0.03305]
[1779085912866,54.96,76672.9,205.0,-0.00095,1e-05,0.03185]
[1779085916894,54.96,76668.53,205.0,-0.00098,1e-05,0.03265]
[1779085919915,54.96,76673.12,205.0,-0.00095,1e-05,0.03181]
[1779085924950,54.96,76674.23,205.0,-0.00094,1e-05,0.03161]
[1779085929985,54.96,76676.37,205.0,-0.00093,1e-05,0.03123]
[1779085932000,54.96,76678.99,205.0,-0.00091,1e-05,0.03077]
[1779085937035,54.96,76678.55,205.0,-0.00092,1e-05,0.03084]
[1779085942070,54.96,76676.28,205.0,-0.00093,1e-05,0.03125]
[1779085947105,54.96,76676.22,205.0,-0.00093,1e-05,0.03126]
[1779085948112,54.96,76680.49,205.0,-0.00091,1e-05,0.03051]
[1779085950127,54.96,76683.5,205.0,-0.00089,1e-05,0.02999]
[1779085951134,54.96,76683.02,205.0,-0.00084,1e-05,0.02827]
[1779085953148,54.96,76686.27,205.0,-0.00082,1e-05,0.02774]
[1779085958183,54.96,76686.78,205.0,-0.00082,1e-05,0.02766]
[1779085959190,54.96,76684.1,205.0,-0.00083,1e-05,0.02809]
[1779085964227,54.96,76689.22,205.0,-0.00081,1e-05,0.02727]
[1779085967252,54.96,76692.54,205.0,-0.00079,0.0,0.02675]
[1779085968256,54.96,76703.58,205.0,-0.00074,0.0,0.02508]
[1779085969263,54.96,76707.43,205.0,-0.00072,0.0,0.02452]
[1779085970270,54.96,76702.2,205.0,-0.00074,0.0,0.02529]
[1779085971277,54.96,76699.8,205.0,-0.00075,0.0,0.02564]
[1779085976312,54.96,76701.51,205.0,-0.00075,0.0,0.02539]
[1779085978326,54.96,76704.37,205.0,-0.00073,0.0,0.02497]
[1779085981347,54.96,76707.06,205.0,-0.00072,0.0,0.02458]
[1779085983364,54.96,76709.42,205.0,-0.00071,0.0,0.02424]
[1779085985070,54.96,76712.27,205.0,-0.0007,0.0,0.02384]
[1779085990412,54.96,76711.87,205.0,-0.0007,0.0,0.02389]
[1779085991419,54.96,76714.6,205.0,-0.00069,0.0,0.02351]
[1779085992426,54.96,76718.71,205.0,-0.00067,0.0,0.02295]
[1779085994441,54.96,76728.03,205.0,-0.00063,0.0,0.02172]
[1779085999476,54.96,76727.32,205.0,-0.00063,0.0,0.02181]
[1779086000488,54.96,76716.35,205.0,-0.00068,0.0,0.02328]
[1779086001500,54.96,76705.46,205.0,-0.00073,0.0,0.02481]
[1779086002507,54.96,76702.74,205.0,-0.00074,0.0,0.02521]
[1779086005529,54.96,76699.93,205.0,-0.00075,0.0,0.02563]
[1779086006535,54.96,76697.0,205.0,-0.00077,0.0,0.02607]
[1779086007542,54.96,76694.12,205.0,-0.00078,0.0,0.02651]
[1779086009906,54.96,76697.53,205.0,-0.00077,0.0,0.02599]
[1779086011582,54.96,76697.31,205.0,-0.00072,0.0,0.02441]
[1779086016617,54.96,76701.46,205.0,-0.0007,0.0,0.02382]
[1779086018631,54.96,76719.26,205.0,-0.00062,0.0,0.02143]
[1779086019641,54.96,76730.18,205.0,-0.00058,0.0,0.02007]
[1779086024676,54.97,76731.34,205.0,-0.00058,0.0,0.01995]
[1779086029711,54.97,76731.28,205.0,-0.00058,0.0,0.01998]
[1779086034746,54.98,76731.92,205.0,-0.00058,0.0,0.01993]
[1779086036760,54.98,76735.1,205.0,-0.00057,0.0,0.01956]
[1779086041795,54.99,76732.91,205.0,-0.00057,0.0,0.01984]
[1779086044816,54.99,76730.35,205.0,-0.00058,0.0,0.02016]
[1779086046830,54.99,76726.71,205.0,-0.0006,0.0,0.02062]
[1779086049851,55.0,76724.37,205.0,-0.00061,0.0,0.02092]
[1779086050858,55.0,76727.15,205.0,-0.0006,0.0,0.02057]
[1779086051865,55.0,76729.49,205.0,-0.00059,0.0,0.02029]
[1779086056900,55.0,76732.03,205.0,-0.00058,0.0,0.02]
[1779086061936,55.01,76731.93,205.0,-0.00058,0.0,0.02004]
[1779086064956,55.01,76734.79,205.0,-0.00057,0.0,0.01971]
[1779086065964,55.01,76739.03,205.0,-0.00056,0.0,0.01922]
[1779086067978,55.01,76735.34,205.0,-0.00057,0.0,0.01966]
[1779086068984,55.02,76732.07,205.0,-0.00058,0.0,0.02005]
[1779086072024,55.02,76730.03,205.0,-0.00055,0.0,0.01898]
[1779086077044,55.03,76731.47,205.0,-0.00055,0.0,0.01885]
[1779086082079,55.03,76731.73,205.0,-0.00055,0.0,0.01885]
[1779086084093,55.04,76728.53,205.0,-0.00056,0.0,0.01923]
[1779086086107,55.04,76725.69,205.0,-0.00057,0.0,0.01957]
[1779086089128,55.04,76729.59,205.0,-0.00056,0.0,0.01913]
[1779086094163,55.05,76729.62,205.0,-0.00056,0.0,0.01915]
[1779086099198,55.06,76731.18,205.0,-0.00055,0.0,0.01899]
[1779086105246,55.07,76731.35,205.0,-0.00055,0.0,0.01901]
[1779086109274,55.08,76734.94,205.0,-0.00054,0.0,0.01863]
[1779086110281,55.08,76738.3,205.0,-0.00053,0.0,0.01826]
[1779086115316,55.09,76738.53,205.0,-0.00053,0.0,0.01827]
[1779086120352,55.1,76737.53,205.0,-0.00053,0.0,0.01842]
[1779086126394,55.11,76739.73,205.0,-0.00053,0.0,0.01823]
[1779086131429,55.12,76739.59,205.0,-0.00049,0.0,0.01706]
[1779086137471,55.14,76739.62,205.0,-0.0005,0.0,0.0171]
[1779086138478,55.14,76736.61,205.0,-0.00051,0.0,0.01743]
[1779086143513,55.16,76741.59,205.0,-0.00049,0.0,0.01695]
[1779086144520,55.16,76744.22,205.0,-0.00048,0.0,0.01668]
[1779086146534,55.16,76747.14,205.0,-0.00047,0.0,0.0164]
[1779086151569,55.17,76746.63,205.0,-0.00048,0.0,0.01647]
[1779086153583,55.17,76749.79,205.0,-0.00047,0.0,0.01615]
[1779086155597,55.17,76753.33,205.0,-0.00046,0.0,0.0158]
[1779086158618,55.17,76755.66,205.0,-0.00045,0.0,0.01558]
[1779086160632,55.17,76758.6,205.0,-0.00044,0.0,0.0153]
[1779086161639,55.17,76764.18,205.0,-0.00042,0.0,0.01478]
[1779086164660,55.17,76772.04,205.0,-0.0004,0.0,0.01407]
[1779086166674,55.17,76775.11,205.0,-0.00039,0.0,0.0138]
[1779086169696,55.17,76778.5,205.0,-0.00038,0.0,0.01351]
[1779086170702,55.17,76783.63,205.0,-0.00037,0.0,0.01308]
[1779086173723,55.17,76788.02,205.0,-0.00036,0.0,0.01273]
[1779086174730,55.17,76794.83,205.0,-0.00034,0.0,0.01219]
[1779086175737,55.17,76798.7,205.0,-0.00033,0.0,0.0119]
[1779086180772,55.17,76799.79,205.0,-0.00033,0.0,0.01181]
[1779086185807,55.17,76795.03,205.0,-0.00034,0.0,0.01218]
[1779086186814,55.17,76792.24,205.0,-0.00035,0.0,0.01239]
[1779086188828,55.17,76795.01,205.0,-0.00034,0.0,0.01218]
[1779086191849,55.17,76790.47,205.0,-0.00033,0.0,0.01163]
[1779086192856,55.17,76788.11,205.0,-0.00033,0.0,0.0118]
[1779086193863,55.17,76781.6,205.0,-0.00035,0.0,0.0123]
[1779086194870,55.17,76778.84,205.0,-0.00036,0.0,0.01252]
[1779086201920,55.17,76778.01,205.0,-0.00036,0.0,0.01259]
[1779086202927,55.17,76775.16,205.0,-0.00037,0.0,0.01282]
[1779086204941,55.17,76772.27,205.0,-0.00037,0.0,0.01305]
[1779086206955,55.17,76768.21,205.0,-0.00038,0.0,0.01339]
[1779086211990,55.17,76765.03,205.0,-0.00039,0.0,0.01366]
[1779086212997,55.17,76753.49,205.0,-0.00042,0.0,0.01469]
[1779086218033,55.17,76752.51,205.0,-0.00043,0.0,0.01478]
[1779086219041,55.17,76749.89,205.0,-0.00043,0.0,0.01503]
[1779086220048,55.17,76746.48,205.0,-0.00044,0.0,0.01535]
[1779086225083,55.17,76747.83,205.0,-0.00044,0.0,0.01522]
[1779086229111,55.17,76750.43,205.0,-0.00043,0.0,0.01498]
[1779086232132,55.17,76748.03,205.0,-0.00044,0.0,0.01521]
[1779086237168,55.17,76747.65,205.0,-0.00044,0.0,0.01524]
[1779086242202,55.17,76748.21,205.0,-0.00044,0.0,0.01519]
[1779086245223,55.17,76745.64,205.0,-0.00045,0.0,0.01544]
[1779086247237,55.17,76740.75,205.0,-0.00046,0.0,0.01592]
[1779086248244,55.18,76736.44,205.0,-0.00048,0.0,0.01636]
[1779086251265,55.18,76734.12,205.0,-0.00045,0.0,0.01547]
[1779086256300,55.19,76731.03,205.0,-0.00046,0.0,0.01579]
[1779086261335,55.19,76731.83,205.0,-0.00046,0.0,0.01571]
[1779086265542,55.19,76710.85,205.0,-0.00053,0.0,0.0179]
[1779086266370,55.19,76701.88,205.0,-0.00056,0.0,0.01892]
[1779086270398,55.19,76704.57,205.0,-0.00055,0.0,0.01861]
[1779086274426,55.19,76709.09,205.0,-0.00053,0.0,0.0181]
[1779086276440,55.2,76712.52,205.0,-0.00052,0.0,0.01773]
[1779086277447,55.2,76715.2,205.0,-0.00051,0.0,0.01744]
[1779086282482,55.2,76717.82,205.0,-0.0005,0.0,0.01719]
[1779086287517,55.21,76719.49,205.0,-0.0005,0.0,0.01704]
[1779086292556,55.22,76718.59,205.0,-0.0005,0.0,0.01717]
[1779086296586,55.23,76722.19,205.0,-0.00049,0.0,0.01681]
[1779086298601,55.23,76725.55,205.0,-0.00048,0.0,0.01648]
[1779086303636,55.24,76726.73,205.0,-0.00048,0.0,0.01639]
[1779086308671,55.25,76726.77,205.0,-0.00048,0.0,0.01642]
[1779086311692,55.26,76725.79,205.0,-0.00045,0.0,0.01537]
[1779086314717,55.27,76728.06,205.0,-0.00044,0.0,0.01517]
[1779086318746,55.28,76731.08,205.0,-0.00044,0.0,0.01492]
[1779086323781,55.29,76731.22,205.0,-0.00044,0.0,0.01495]
[1779086327809,55.31,76734.07,205.0,-0.00043,0.0,0.01472]
[1779086332844,55.32,76735.27,205.0,-0.00043,0.0,0.01466]
[1779086338886,55.34,76735.96,205.0,-0.00043,0.0,0.01465]
[1779086340165,55.34,76727.14,205.0,-0.00045,0.0,0.0155]
[1779086341095,55.35,76712.4,205.0,-0.0005,0.0,0.01701]
[1779086342292,55.35,76703.53,205.0,-0.00053,0.0,0.01797]
[1779086344932,55.35,76695.15,205.0,-0.00056,0.0,0.01893]
[1779086346160,55.35,76691.31,205.0,-0.00058,0.0,0.01939]
[1779086352096,55.35,76692.88,205.0,-0.00057,0.0,0.0192]
[1779086358023,55.35,76693.56,205.0,-0.00057,0.0,0.01912]
[1779086363058,55.35,76693.18,205.0,-0.00057,0.0,0.01917]
[1779086368093,55.35,76692.9,205.0,-0.00057,0.0,0.0192]
[1779086371114,55.35,76693.52,205.0,-0.00053,0.0,0.01779]
[1779086374135,55.35,76689.63,205.0,-0.00055,0.0,0.01823]
[1779086375142,55.35,76687.27,205.0,-0.00055,0.0,0.0185]
[1779086380177,55.35,76686.53,205.0,-0.00056,0.0,0.01858]
[1779086385212,55.35,76687.21,205.0,-0.00055,0.0,0.01851]
[1779086388233,55.35,76680.38,205.0,-0.00058,0.0,0.01931]
[1779086393268,55.35,76681.22,205.0,-0.00058,0.0,0.01921]
[1779086398303,55.35,76682.0,205.0,-0.00057,0.0,0.01911]
[1779086401324,55.35,76686.75,205.0,-0.00056,0.0,0.01856]
[1779086402331,55.35,76689.44,205.0,-0.00055,0.0,0.01825]
[1779086407366,55.35,76694.26,205.0,-0.00053,0.0,0.01771]
[1779086408375,55.35,76696.62,205.0,-0.00052,0.0,0.01745]
[1779086413410,55.35,76697.92,205.0,-0.00052,0.0,0.01731]
[1779086414417,55.35,76702.22,205.0,-0.0005,0.0,0.01685]
[1779086419452,55.35,76705.84,205.0,-0.00049,0.0,0.01647]
[1779086424487,55.35,76707.62,205.0,-0.00048,0.0,0.01629]
[1779086427509,55.35,76705.02,205.0,-0.00049,0.0,0.01656]
[1779086431548,55.35,76704.62,205.0,-0.00046,0.0,0.0154]
[1779086436583,55.35,76707.23,205.0,-0.00045,0.0,0.01515]
[1779086440611,55.35,76710.02,205.0,-0.00044,0.0,0.01488]
[1779086442625,55.35,76713.88,205.0,-0.00043,0.0,0.01452]
[1779086446656,55.35,76720.2,205.0,-0.00041,0.0,0.01394]
[1779086447663,55.35,76723.22,205.0,-0.0004,0.0,0.01368]
[1779086450685,55.35,76725.96,205.0,-0.0004,0.0,0.01344]
[1779086452699,55.35,76729.51,205.0,-0.00039,0.0,0.01313]
[1779086454715,55.35,76733.3,205.0,-0.00038,0.0,0.01282]
[1779086455722,55.35,76735.77,205.0,-0.00037,0.0,0.01261]
[1779086457739,55.35,76746.83,205.0,-0.00034,0.0,0.01174]
[1779086458746,55.35,76751.06,205.0,-0.00033,0.0,0.01142]
[1779086459753,55.35,76748.84,205.0,-0.00034,0.0,0.01159]
[1779086464788,55.35,76750.09,205.0,-0.00033,0.0,0.01149]
[1779086469824,55.35,76751.86,205.0,-0.00033,0.0,0.01136]
[1779086470831,55.35,76748.21,205.0,-0.00034,0.0,0.01163]
[1779086473852,55.35,76744.3,205.0,-0.00035,0.0,0.01193]
[1779086475866,55.35,76740.03,205.0,-0.00036,0.0,0.01227]
[1779086481908,55.35,76742.03,205.0,-0.00035,0.0,0.01211]
[1779086482915,55.35,76739.75,205.0,-0.00036,0.0,0.01229]
[1779086487950,55.35,76739.7,205.0,-0.00036,0.0,0.0123]
[1779086491978,55.35,76739.08,205.0,-0.00033,0.0,0.0114]
[1779086497016,55.35,76741.11,205.0,-0.00033,0.0,0.01125]
[1779086498024,55.35,76746.17,205.0,-0.00032,0.0,0.01088]
[1779086502052,55.35,76748.51,205.0,-0.00031,0.0,0.01072]
[1779086507087,55.35,76750.58,205.0,-0.00031,0.0,0.01057]
[1779086512122,55.35,76751.34,205.0,-0.00031,0.0,0.01052]
[1779086517157,55.35,76750.57,205.0,-0.00031,0.0,0.01057]
[1779086522192,55.35,76750.02,205.0,-0.00031,0.0,0.01061]
[1779086527227,55.35,76751.88,205.0,-0.0003,0.0,0.01048]
[1779086529241,55.35,76755.16,205.0,-0.0003,0.0,0.01026]
[1779086534276,55.35,76755.79,205.0,-0.0003,0.0,0.01021]
[1779086539311,55.35,76755.82,205.0,-0.0003,0.0,0.01021]
[1779086544346,55.35,76756.32,205.0,-0.00029,0.0,0.01018]
[1779086549381,55.35,76754.27,205.0,-0.0003,0.0,0.01032]
[1779086550391,55.35,76751.36,205.0,-0.00031,0.0,0.01052]
[1779086551397,55.35,76747.39,205.0,-0.00029,0.0,0.00994]
[1779086553411,55.35,76750.6,205.0,-0.00028,0.0,0.00973]
[1779086558446,55.35,76749.43,205.0,-0.00029,0.0,0.00981]
[1779086563481,55.37,76749.92,205.0,-0.00029,0.0,0.00981]
[1779086568517,55.38,76751.52,205.0,-0.00028,0.0,0.00974]
[1779086573552,55.4,76749.77,205.0,-0.00029,0.0,0.00989]
[1779086578587,55.42,76748.37,205.0,-0.00029,0.0,0.01002]
[1779086583622,55.43,76748.72,205.0,-0.00029,0.0,0.01003]
[1779086588657,55.45,76749.91,205.0,-0.00029,0.0,0.00999]
[1779086589664,55.45,76752.26,205.0,-0.00029,0.0,0.00984]
[1779086590671,55.45,76757.46,205.0,-0.00028,0.0,0.0095]
[1779086592685,55.45,76761.96,205.0,-0.00027,0.0,0.00922]
[1779086594699,55.45,76764.3,205.0,-0.00026,0.0,0.00908]
[1779086597720,55.45,76761.36,205.0,-0.00027,0.0,0.00926]
[1779086601748,55.45,76764.12,205.0,-0.00026,0.0,0.00909]
[1779086606783,55.45,76765.56,205.0,-0.00026,0.0,0.009]
[1779086611818,55.45,76765.09,205.0,-0.00024,0.0,0.00829]
[1779086616854,55.45,76766.23,205.0,-0.00024,0.0,0.00822]
[1779086621889,55.45,76768.18,205.0,-0.00023,0.0,0.00812]
[1779086626924,55.45,76769.39,205.0,-0.00023,0.0,0.00805]
[1779086631964,55.45,76771.43,205.0,-0.00023,0.0,0.00794]
[1779086634987,55.45,76769.12,205.0,-0.00023,0.0,0.00806]
[1779086640022,55.45,76768.57,205.0,-0.00023,0.0,0.00809]
[1779086642035,55.45,76773.96,205.0,-0.00022,0.0,0.0078]
[1779086643042,55.45,76777.47,205.0,-0.00022,0.0,0.00762]
[1779086647070,55.45,76775.23,205.0,-0.00022,0.0,0.00774]
[1779086650091,55.45,76772.99,205.0,-0.00023,0.0,0.00786]
[1779086655126,55.45,76774.02,205.0,-0.00022,0.0,0.0078]
[1779086660161,55.45,76774.02,205.0,-0.00022,0.0,0.0078]
[1779086661168,55.45,76771.46,205.0,-0.00023,0.0,0.00794]
[1779086662175,55.45,76769.11,205.0,-0.00023,0.0,0.00807]
[1779086664189,55.45,76766.84,205.0,-0.00024,0.0,0.00819]
[1779086669224,55.45,76765.83,205.0,-0.00024,0.0,0.00825]
[1779086671238,55.45,76765.82,205.0,-0.00022,0.0,0.00756]
[1779086676273,55.45,76765.47,205.0,-0.00022,0.0,0.00757]
[1779086681308,55.45,76764.29,205.0,-0.00022,0.0,0.00764]
[1779086686343,55.45,76765.27,205.0,-0.00022,0.0,0.00758]
[1779086689365,55.45,76771.38,205.0,-0.00021,0.0,0.00727]
[1779086690372,55.45,76774.44,205.0,-0.00021,0.0,0.00712]
[1779086695407,55.46,76776.54,205.0,-0.0002,0.0,0.00702]
[1779086696414,55.46,76779.62,205.0,-0.0002,0.0,0.00688]
[1779086699435,55.46,76787.01,205.0,-0.00019,0.0,0.00654]
[1779086701449,55.47,76794.14,205.0,-0.00018,0.0,0.00622]
[1779086702456,55.47,76798.78,205.0,-0.00017,0.0,0.00603]
[1779086705477,55.48,76802.03,205.0,-0.00017,0.0,0.00591]
[1779086709505,55.5,76806.78,205.0,-0.00016,0.0,0.00573]
[1779086710512,55.5,76817.0,205.0,-0.00015,0.0,0.00534]
[1779086711519,55.5,76827.04,205.0,-0.00014,0.0,0.00497]
[1779086715552,55.51,76824.71,205.0,-0.00014,0.0,0.00506]
[1779086716558,55.51,76819.05,205.0,-0.00015,0.0,0.00527]
[1779086717565,55.51,76810.41,205.0,-0.00016,0.0,0.0056]
[1779086718572,55.51,76806.1,205.0,-0.00016,0.0,0.00578]
[1779086719584,55.51,76801.37,205.0,-0.00017,0.0,0.00598]
[1779086720586,55.52,76795.92,205.0,-0.00018,0.0,0.00622]
[1779086723607,55.53,76799.74,205.0,-0.00017,0.0,0.00607]
[1779086725621,55.53,76797.04,205.0,-0.00018,0.0,0.00619]
[1779086730656,55.55,76795.74,205.0,-0.00018,0.0,0.00627]
[1779086731663,55.55,76795.68,205.0,-0.00016,0.0,0.00572]
[1779086736698,55.57,76797.21,205.0,-0.00016,0.0,0.00569]
[1779086737705,55.58,76801.08,205.0,-0.00016,0.0,0.00554]
[1779086739719,55.58,76804.34,205.0,-0.00015,0.0,0.00542]
[1779086744754,55.6,76801.16,205.0,-0.00016,0.0,0.00557]
[1779086746768,55.61,76798.33,205.0,-0.00016,0.0,0.00569]
[1779086749789,55.62,76803.43,205.0,-0.00016,0.0,0.00551]
[1779086751803,55.63,76806.49,205.0,-0.00015,0.0,0.0054]
[1779086754824,55.64,76809.15,205.0,-0.00015,0.0,0.00531]
[1779086756838,55.64,76812.69,205.0,-0.00015,0.0,0.00517]
[1779086757845,55.64,76816.9,205.0,-0.00014,0.0,0.00502]
[1779086758852,55.64,76821.15,205.0,-0.00014,0.0,0.00487]
[1779086763887,55.64,76820.15,205.0,-0.00014,0.0,0.00491]
[1779086765901,55.64,76815.5,205.0,-0.00014,0.0,0.00507]
[1779086769929,55.64,76818.28,205.0,-0.00014,0.0,0.00497]
[1779086770936,55.64,76821.39,205.0,-0.00014,0.0,0.00486]
[1779086774246,55.64,76819.87,205.0,-0.00014,0.0,0.00492]
[1779086777985,55.64,76828.04,205.0,-0.00013,0.0,0.00464]
[1779086778992,55.64,76835.37,205.0,-0.00012,0.0,0.0044]
[1779086784027,55.64,76837.1,205.0,-0.00012,0.0,0.00434]
[1779086785657,55.64,76837.85,205.0,-0.00012,0.0,0.00432]
[1779086790069,55.65,76844.05,205.0,-0.00012,0.0,0.00414]
[1779086791076,55.65,76849.13,205.0,-0.0001,0.0,0.00361]
[1779086792083,55.65,76851.57,205.0,-0.0001,0.0,0.00355]
[1779086797118,55.67,76855.59,205.0,-0.0001,0.0,0.00346]
[1779086800139,55.68,76857.81,205.0,-9e-05,0.0,0.00341]
[1779086805175,55.7,76857.82,205.0,-0.0001,0.0,0.00343]
[1779086812224,55.73,76856.79,205.0,-0.0001,0.0,0.00348]
[1779086817259,55.75,76855.64,205.0,-0.0001,0.0,0.00353]
[1779086822294,55.77,76853.99,205.0,-0.0001,0.0,0.00359]
[1779086825315,55.78,76849.89,205.0,-0.0001,0.0,0.00371]
[1779086826322,55.79,76846.21,205.0,-0.00011,0.0,0.00382]
[1779086828336,55.79,76849.09,205.0,-0.0001,0.0,0.00374]
[1779086830350,55.8,76851.59,205.0,-0.0001,0.0,0.00368]
[1779086835385,55.82,76847.76,205.0,-0.00011,0.0,0.0038]
[1779086840420,55.84,76846.74,205.0,-0.00011,0.0,0.00385]
[1779086844448,55.85,76850.64,205.0,-0.00011,0.0,0.00375]
[1779086849483,55.87,76850.06,205.0,-0.00011,0.0,0.00379]
[1779086852504,55.88,76850.08,205.0,-0.0001,0.0,0.00343]
[1779086855525,55.89,76852.84,205.0,-9e-05,0.0,0.00337]
[1779086860560,55.91,76854.01,205.0,-9e-05,0.0,0.00336]
[1779086865595,55.91,76857.62,205.0,-9e-05,0.0,0.00327]
[1779086867609,55.91,76860.44,205.0,-9e-05,0.0,0.0032]
[1779086872644,55.91,76860.75,205.0,-9e-05,0.0,0.00319]
[1779086877679,55.91,76861.81,205.0,-9e-05,0.0,0.00317]
[1779086881708,55.91,76865.07,205.0,-9e-05,0.0,0.00309]
[1779086884728,55.91,76872.04,205.0,-8e-05,0.0,0.00294]
[1779086885736,55.91,76875.13,205.0,-8e-05,0.0,0.00287]
[1779086886742,55.91,76878.27,205.0,-8e-05,0.0,0.0028]
[1779086889763,55.91,76882.83,205.0,-7e-05,0.0,0.00271]
[1779086894799,55.91,76880.72,205.0,-8e-05,0.0,0.00275]
[1779086899834,55.91,76882.94,205.0,-7e-05,0.0,0.00271]
[1779086904869,55.91,76882.8,205.0,-7e-05,0.0,0.00271]
[1779086905876,55.91,76888.39,205.0,-7e-05,0.0,0.0026]
[1779086906883,55.91,76892.1,205.0,-7e-05,0.0,0.00252]
[1779086907890,55.91,76895.11,205.0,-7e-05,0.0,0.00247]
[1779086908897,55.91,76899.01,205.0,-7e-05,0.0,0.0024]
[1779086911919,55.91,76900.37,205.0,-6e-05,0.0,0.00212]
[1779086916954,55.91,76902.82,205.0,-6e-05,0.0,0.00208]
[1779086920982,55.91,76905.05,205.0,-6e-05,0.0,0.00205]
[1779086921993,55.91,76909.41,205.0,-5e-05,0.0,0.00198]
[1779086924008,55.91,76903.86,205.0,-6e-05,0.0,0.00207]
[1779086925015,55.91,76898.54,205.0,-6e-05,0.0,0.00215]
[1779086930053,55.91,76900.19,205.0,-6e-05,0.0,0.00213]
[1779086935088,55.91,76900.29,205.0,-6e-05,0.0,0.00213]
[1779086940123,55.91,76899.86,205.0,-6e-05,0.0,0.00213]
[1779086941130,55.91,76897.63,205.0,-6e-05,0.0,0.00217]
[1779086946165,55.91,76898.73,205.0,-6e-05,0.0,0.00215]
[1779086951200,55.91,76899.46,205.0,-6e-05,0.0,0.00214]
[1779086955228,55.91,76897.25,205.0,-6e-05,0.0,0.00218]
[1779086961274,55.91,76895.48,205.0,-6e-05,0.0,0.00221]
[1779086966309,55.91,76895.4,205.0,-6e-05,0.0,0.00221]
[1779086971344,55.91,76894.47,205.0,-5e-05,0.0,0.00199]
[1779086972351,55.91,76888.25,205.0,-6e-05,0.0,0.00209]
[1779086973358,55.91,76885.43,205.0,-6e-05,0.0,0.00213]
[1779086978393,55.91,76882.84,205.0,-6e-05,0.0,0.00217]
[1779086983428,55.91,76882.88,205.0,-6e-05,0.0,0.00217]
[1779086988463,55.91,76883.6,205.0,-6e-05,0.0,0.00216]
[1779086993498,55.91,76883.47,205.0,-6e-05,0.0,0.00216]
[1779086994505,55.91,76885.66,205.0,-6e-05,0.0,0.00213]
[1779086996519,55.91,76883.45,205.0,-6e-05,0.0,0.00216]
[1779086998533,55.91,76879.95,205.0,-6e-05,0.0,0.00222]
[1779086999540,55.91,76877.74,205.0,-6e-05,0.0,0.00226]
[1779087004577,55.91,76877.74,205.0,-6e-05,0.0,0.00226]
[1779087009612,55.91,76877.4,205.0,-6e-05,0.0,0.00227]
[1779087014647,55.91,76875.52,205.0,-6e-05,0.0,0.0023]
[1779087017669,55.91,76868.99,205.0,-7e-05,0.0,0.00242]
[1779087019682,55.91,76865.55,205.0,-7e-05,0.0,0.00248]
[1779087024717,55.91,76865.25,205.0,-7e-05,0.0,0.00249]
[1779087029752,55.91,76865.3,205.0,-7e-05,0.0,0.00249]
[1779087031766,55.91,76865.27,205.0,-6e-05,0.0,0.00223]
[1779087036801,55.91,76865.95,205.0,-6e-05,0.0,0.00221]
[1779087040829,55.91,76863.4,205.0,-6e-05,0.0,0.00226]
[1779087041836,55.91,76860.61,205.0,-6e-05,0.0,0.00231]
[1779087043850,55.91,76862.81,205.0,-6e-05,0.0,0.00227]
[1779087048885,55.91,76863.06,205.0,-6e-05,0.0,0.00226]
[1779087049892,55.91,76865.44,205.0,-6e-05,0.0,0.00222]
[1779087052913,55.91,76872.19,205.0,-6e-05,0.0,0.00211]
[1779087053920,55.91,76877.33,205.0,-6e-05,0.0,0.00203]
[1779087058955,55.91,76877.39,205.0,-6e-05,0.0,0.00202]
[1779087059962,55.91,76875.29,205.0,-6e-05,0.0,0.00206]
[1779087064997,55.91,76875.08,205.0,-6e-05,0.0,0.00206]
[1779087070032,55.91,76874.78,205.0,-6e-05,0.0,0.00207]
[1779087074060,55.91,76872.1,205.0,-6e-05,0.0,0.00211]
[1779087079095,55.91,76871.77,205.0,-6e-05,0.0,0.00212]
[1779087084130,55.91,76871.23,205.0,-6e-05,0.0,0.00212]
[1779087092186,55.91,76870.35,205.0,-5e-05,0.0,0.0019]
[1779087097221,55.91,76872.06,205.0,-5e-05,0.0,0.00188]
[1779087102256,55.91,76871.19,205.0,-5e-05,0.0,0.00189]
[1779087104270,55.91,76868.94,205.0,-5e-05,0.0,0.00193]
[1779087109306,55.91,76867.49,205.0,-5e-05,0.0,0.00195]
[1779087111320,55.91,76864.94,205.0,-6e-05,0.0,0.00199]
[1779087117362,55.91,76864.36,205.0,-6e-05,0.0,0.002]
[1779087122397,55.91,76862.59,205.0,-6e-05,0.0,0.00203]
[1779087127432,55.91,76862.81,205.0,-6e-05,0.0,0.00202]
[1779087131460,55.91,76859.6,205.0,-6e-05,0.0,0.00207]
[1779087132467,55.91,76856.62,205.0,-6e-05,0.0,0.00212]
[1779087137502,55.91,76855.24,205.0,-6e-05,0.0,0.00215]
[1779087142537,55.91,76854.8,205.0,-6e-05,0.0,0.00215]
[1779087144551,55.91,76860.07,205.0,-6e-05,0.0,0.00207]
[1779087145558,55.91,76863.3,205.0,-6e-05,0.0,0.00201]
[1779087150593,55.91,76864.88,205.0,-6e-05,0.0,0.00199]
[1779087151600,55.91,76864.53,205.0,-5e-05,0.0,0.00177]
[1779087156635,55.91,76864.55,205.0,-5e-05,0.0,0.00177]
[1779087161670,55.91,76863.81,205.0,-5e-05,0.0,0.00178]
[1779087166705,55.91,76863.2,205.0,-5e-05,0.0,0.00179]
[1779087170733,55.91,76865.35,205.0,-5e-05,0.0,0.00176]
[1779087173754,55.91,76869.92,205.0,-5e-05,0.0,0.0017]
[1779087178789,55.91,76869.26,205.0,-5e-05,0.0,0.00171]
[1779087183824,55.91,76869.18,205.0,-5e-05,0.0,0.00171]
[1779087188859,55.91,76867.74,205.0,-5e-05,0.0,0.00173]
[1779087193898,55.91,76867.89,205.0,-5e-05,0.0,0.00172]
[1779087198933,55.91,76868.05,205.0,-5e-05,0.0,0.00172]
[1779087203968,55.91,76867.78,205.0,-5e-05,0.0,0.00173]
[1779087209003,55.91,76866.08,205.0,-5e-05,0.0,0.00175]
[1779087211017,55.91,76865.87,205.0,-4e-05,0.0,0.00155]
[1779087217062,55.91,76861.44,205.0,-5e-05,0.0,0.00161]
[1779087218069,55.91,76853.99,205.0,-5e-05,0.0,0.00171]
[1779087220083,55.91,76850.74,205.0,-5e-05,0.0,0.00175]
[1779087222097,55.91,76854.91,205.0,-5e-05,0.0,0.00169]
[1779087227132,55.91,76853.98,205.0,-5e-05,0.0,0.00171]
[1779087231160,55.91,76850.18,205.0,-5e-05,0.0,0.00176]
[1779087232168,55.91,76836.63,205.0,-6e-05,0.0,0.00196]
[1779087233180,55.91,76822.25,205.0,-6e-05,0.0,0.0022]
[1779087234187,55.91,76816.29,205.0,-7e-05,0.0,0.00231]
[1779087239222,55.91,76818.3,205.0,-7e-05,0.0,0.00227]
[1779087242243,55.91,76815.84,205.0,-7e-05,0.0,0.00232]
[1779087246271,55.91,76821.65,205.0,-6e-05,0.0,0.00221]
[1779087247278,55.91,76828.19,205.0,-6e-05,0.0,0.0021]
[1779087252316,55.91,76828.66,205.0,-6e-05,0.0,0.00209]
[1779087257351,55.91,76829.23,205.0,-6e-05,0.0,0.00208]
[1779087263393,55.91,76830.42,205.0,-6e-05,0.0,0.00206]
[1779087265407,55.91,76826.27,205.0,-6e-05,0.0,0.00213]
[1779087266414,55.91,76822.68,205.0,-6e-05,0.0,0.0022]
[1779087271449,55.91,76819.23,205.0,-6e-05,0.0,0.002]
[1779087274470,55.91,76814.73,205.0,-6e-05,0.0,0.00207]
[1779087279506,55.91,76818.06,205.0,-6e-05,0.0,0.00202]
[1779087281520,55.91,76820.13,205.0,-6e-05,0.0,0.00199]
[1779087284541,55.91,76822.38,205.0,-6e-05,0.0,0.00195]
[1779087287562,55.91,76824.68,205.0,-5e-05,0.0,0.00191]
[1779087288569,55.91,76835.15,205.0,-5e-05,0.0,0.00176]
[1779087289576,55.91,76843.83,205.0,-5e-05,0.0,0.00164]
[1779087294611,55.91,76843.67,205.0,-5e-05,0.0,0.00164]
[1779087295618,55.91,76845.77,205.0,-5e-05,0.0,0.00161]
[1779087299646,55.91,76848.07,205.0,-4e-05,0.0,0.00158]
[1779087304681,55.91,76847.06,205.0,-5e-05,0.0,0.0016]
[1779087307702,55.91,76849.85,205.0,-4e-05,0.0,0.00156]
[1779087312737,55.91,76850.68,205.0,-4e-05,0.0,0.00155]
[1779087317773,55.91,76850.73,205.0,-4e-05,0.0,0.00155]
[1779087320794,55.91,76853.46,205.0,-4e-05,0.0,0.00151]
[1779087325829,55.91,76855.67,205.0,-4e-05,0.0,0.00149]
[1779087326836,55.91,76859.54,205.0,-4e-05,0.0,0.00144]
[1779087333066,55.91,76860.9,205.0,-4e-05,0.0,0.00142]
[1779087333512,55.91,76860.9,205.0,-4e-05,0.0,0.00142]
[1779087333608,55.91,76861.55,205.0,-3e-05,0.0,0.00125]
[1779087338922,55.91,76861.8,205.0,-3e-05,0.0,0.00124]
[1779087342950,55.91,76867.65,205.0,-3e-05,0.0,0.00118]
[1779087343957,55.91,76875.85,205.0,-3e-05,0.0,0.0011]
[1779087346978,55.91,76878.28,205.0,-3e-05,0.0,0.00108]
[1779087352016,55.91,76876.81,205.0,-3e-05,0.0,0.0011]
[1779087357050,55.91,76875.03,205.0,-3e-05,0.0,0.00111]
[1779087362085,55.91,76872.96,205.0,-3e-05,0.0,0.00113]
[1779087364099,55.91,76869.5,205.0,-3e-05,0.0,0.00116]
[1779087370141,55.91,76869.29,205.0,-3e-05,0.0,0.00117]
[1779087373162,55.91,76867.17,205.0,-3e-05,0.0,0.00119]
[1779087378199,55.91,76867.14,205.0,-3e-05,0.0,0.00119]
[1779087383234,55.91,76866.52,205.0,-3e-05,0.0,0.00119]
[1779087388269,55.91,76866.56,205.0,-3e-05,0.0,0.00119]
[1779087391290,55.91,76868.15,205.0,-3e-05,0.0,0.00103]
[1779087396325,55.91,76870.09,205.0,-3e-05,0.0,0.00101]
[1779087397332,55.91,76873.17,205.0,-3e-05,0.0,0.00099]
[1779087399346,55.91,76876.01,205.0,-3e-05,0.0,0.00096]
[1779087401360,55.91,76881.37,205.0,-3e-05,0.0,0.00092]
[1779087403374,55.91,76883.62,205.0,-3e-05,0.0,0.0009]
[1779087408409,55.91,76883.99,205.0,-2e-05,0.0,0.0009]
[1779087413444,55.91,76884.48,205.0,-2e-05,0.0,0.0009]
[1779087418479,55.91,76886.17,205.0,-2e-05,0.0,0.00088]
[1779087423514,55.91,76885.81,205.0,-2e-05,0.0,0.00089]
[1779087429556,55.91,76886.56,205.0,-2e-05,0.0,0.00088]
[1779087434591,55.91,76886.03,205.0,-2e-05,0.0,0.00088]
[1779087439626,55.91,76886.56,205.0,-2e-05,0.0,0.00088]
[1779087444661,55.91,76889.7,205.0,-2e-05,0.0,0.00086]
[1779087446675,55.91,76884.58,205.0,-2e-05,0.0,0.00089]
[1779087450703,55.91,76893.35,205.0,-2e-05,0.0,0.00083]
[1779087451710,55.91,76896.41,205.0,-2e-05,0.0,0.0007]
[1779087454731,55.91,76898.65,205.0,-2e-05,0.0,0.00069]
[1779087459766,55.91,76900.82,205.0,-2e-05,0.0,0.00067]
[1779087462787,55.91,76903.28,205.0,-2e-05,0.0,0.00066]
[1779087463794,55.91,76905.34,205.0,-2e-05,0.0,0.00065]
[1779087468830,55.91,76906.94,205.0,-2e-05,0.0,0.00064]
[1779087473864,55.91,76906.88,205.0,-2e-05,0.0,0.00064]
[1779087477892,55.91,76903.8,205.0,-2e-05,0.0,0.00066]
[1779087482927,55.91,76901.89,205.0,-2e-05,0.0,0.00067]
[1779087484942,55.91,76896.65,205.0,-2e-05,0.0,0.0007]
[1779087485948,55.91,76892.67,205.0,-2e-05,0.0,0.00072]
[1779087490984,55.91,76889.52,205.0,-2e-05,0.0,0.00074]
[1779087494005,55.91,76887.01,205.0,-2e-05,0.0,0.00076]
[1779087495012,55.91,76884.87,205.0,-2e-05,0.0,0.00078]
[1779087500051,55.91,76885.26,205.0,-2e-05,0.0,0.00077]
[1779087505086,55.91,76884.82,205.0,-2e-05,0.0,0.00078]
[1779087510121,55.91,76884.99,205.0,-2e-05,0.0,0.00077]
[1779087511128,55.91,76885.13,205.0,-2e-05,0.0,0.00067]
[1779087516163,55.91,76884.74,205.0,-2e-05,0.0,0.00067]
[1779087521198,55.91,76881.83,205.0,-2e-05,0.0,0.00069]
[1779087526233,55.91,76882.91,205.0,-2e-05,0.0,0.00068]
[1779087531268,55.91,76881.87,205.0,-2e-05,0.0,0.00069]
[1779087535296,55.91,76879.34,205.0,-2e-05,0.0,0.0007]
[1779087540331,55.91,76878.15,205.0,-2e-05,0.0,0.00071]
[1779087545366,55.91,76879.05,205.0,-2e-05,0.0,0.00071]
[1779087550401,55.91,76877.24,205.0,-2e-05,0.0,0.00072]
[1779087554429,55.91,76874.77,205.0,-2e-05,0.0,0.00073]
[1779087557450,55.91,76872.51,205.0,-2e-05,0.0,0.00075]
[1779087559464,55.91,76870.52,205.0,-2e-05,0.0,0.00076]
[1779087560471,55.91,76868.49,205.0,-2e-05,0.0,0.00078]
[1779087562485,55.91,76865.43,205.0,-2e-05,0.0,0.0008]
[1779087567520,55.91,76864.8,205.0,-2e-05,0.0,0.0008]
[1779087571548,55.91,76864.94,205.0,-2e-05,0.0,0.00069]
[1779087576583,55.91,76865.07,205.0,-2e-05,0.0,0.00069]
[1779087581619,55.91,76864.79,205.0,-2e-05,0.0,0.00069]
[1779087587661,55.91,76863.98,205.0,-2e-05,0.0,0.0007]
[1779087591689,55.91,76866.14,205.0,-2e-05,0.0,0.00068]
[1779087593703,55.91,76868.48,205.0,-2e-05,0.0,0.00067]
[1779087596725,55.91,76871.66,205.0,-2e-05,0.0,0.00065]
[1779087597732,55.91,76874.71,205.0,-2e-05,0.0,0.00063]
[1779087600437,55.91,76875.8,205.0,-2e-05,0.0,0.00063]
[1779087600763,55.91,76885.71,205.0,-2e-05,0.0,0.00057]
[1779087601599,55.91,76885.71,205.0,-2e-05,0.0,0.00057]
[1779087601645,55.91,76885.71,205.0,-2e-05,0.0,0.00057]
[1779087601775,55.91,76900.9,205.0,-1e-05,0.0,0.0005]
[1779087602783,55.91,76909.81,205.0,-1e-05,0.0,0.00046]
[1779087603791,55.91,76912.13,205.0,-1e-05,0.0,0.00045]
[1779087604798,55.91,76907.31,205.0,-1e-05,0.0,0.00047]
[1779087606812,55.91,76905.14,205.0,-1e-05,0.0,0.00048]
[1779087610840,55.91,76909.08,205.0,-1e-05,0.0,0.00046]
[1779087611449,55.91,76909.08,205.0,-1e-05,0.0,0.00046]
[1779087611847,55.91,76917.85,205.0,-1e-05,0.0,0.00043]
[1779087612854,55.91,76925.67,205.0,-1e-05,0.0,0.0004]
[1779087616883,55.91,76928.25,205.0,-1e-05,0.0,0.00039]
[1779087621918,55.91,76929.1,205.0,-1e-05,0.0,0.00039]
[1779087622925,55.91,76935.3,205.0,-1e-05,0.0,0.00036]
[1779087623932,55.91,76942.53,205.0,-1e-05,0.0,0.00034]
[1779087628853,55.91,76943.16,205.0,-1e-05,0.0,0.00034]
[1779087631988,55.91,76940.62,205.0,-1e-05,0.0,0.00029]
[1779087632995,55.91,76930.26,205.0,-1e-05,0.0,0.00032]
[1779087634002,55.91,76927.44,205.0,-1e-05,0.0,0.00033]
[1779087637024,55.91,76920.19,205.0,-1e-05,0.0,0.00036]
[1779087638032,55.91,76917.91,205.0,-1e-05,0.0,0.00036]
[1779087643066,55.91,76916.55,205.0,-1e-05,0.0,0.00037]
[1779087648101,55.91,76918.63,205.0,-1e-05,0.0,0.00036]
[1779087653136,55.91,76918.96,205.0,-1e-05,0.0,0.00036]
[1779087655150,55.91,76924.23,205.0,-1e-05,0.0,0.00034]
[1779087656157,55.91,76930.44,205.0,-1e-05,0.0,0.00032]
[1779087659178,55.91,76933.24,205.0,-1e-05,0.0,0.00032]
[1779087661193,55.91,76935.69,205.0,-1e-05,0.0,0.00031]
[1779087662199,55.91,76938.64,205.0,-1e-05,0.0,0.0003]
[1779087667235,55.91,76940.45,205.0,-1e-05,0.0,0.00029]
[1779087672270,55.91,76939.61,205.0,-1e-05,0.0,0.0003]
[1779087677305,55.91,76938.44,205.0,-1e-05,0.0,0.0003]
[1779087681333,55.91,76935.56,205.0,-1e-05,0.0,0.00031]
[1779087686368,55.91,76935.57,205.0,-1e-05,0.0,0.00031]
[1779087692410,55.91,76935.14,205.0,-1e-05,0.0,0.00026]
[1779087697446,55.91,76935.78,205.0,-1e-05,0.0,0.00026]
[1779087702482,55.91,76937.5,205.0,-1e-05,0.0,0.00026]
[1779087704497,55.91,76939.49,205.0,-1e-05,0.0,0.00025]
[1779087705504,55.91,76942.18,205.0,-1e-05,0.0,0.00024]
[1779087710539,55.91,76940.65,205.0,-1e-05,0.0,0.00025]
[1779087715574,55.91,76938.34,205.0,-1e-05,0.0,0.00025]
[1779087719602,55.91,76933.57,205.0,-1e-05,0.0,0.00027]
[1779087722623,55.91,76931.35,205.0,-1e-05,0.0,0.00027]
[1779087723630,55.91,76934.16,205.0,-1e-05,0.0,0.00026]
[1779087724637,55.91,76938.11,205.0,-1e-05,0.0,0.00025]
[1779087726651,55.91,76940.53,205.0,-1e-05,0.0,0.00025]
[1779087731686,55.91,76939.49,205.0,-1e-05,0.0,0.00025]
[1779087736721,55.91,76942.6,205.0,-1e-05,0.0,0.00024]
[1779087741756,55.91,76942.51,205.0,-1e-05,0.0,0.00024]
[1779087746791,55.91,76943.13,205.0,-1e-05,0.0,0.00024]
[1779087751826,55.91,76942.46,205.0,-1e-05,0.0,0.0002]
[1779087754847,55.91,76946.87,205.0,-1e-05,0.0,0.0002]
[1779087759882,55.91,76946.73,205.0,-1e-05,0.0,0.0002]
[1779087764922,55.91,76945.69,205.0,-1e-05,0.0,0.0002]
[1779087768950,55.91,76947.74,205.0,-1e-05,0.0,0.00019]
[1779087770964,55.91,76950.06,205.0,-1e-05,0.0,0.00019]
[1779087772978,55.91,76952.22,205.0,-1e-05,0.0,0.00019]
[1779087778013,55.91,76952.16,205.0,-1e-05,0.0,0.00019]
[1779087781037,55.91,76949.97,205.0,-1e-05,0.0,0.00019]
[1779087782044,55.91,76947.85,205.0,-1e-05,0.0,0.00019]
[1779087783051,55.91,76945.33,205.0,-1e-05,0.0,0.0002]
[1779087784058,55.91,76942.11,205.0,-1e-05,0.0,0.00021]
[1779087789093,55.91,76943.54,205.0,-1e-05,0.0,0.0002]
[1779087792114,55.91,76945.81,205.0,-1e-05,0.0,0.0002]
[1779087793121,55.91,76948.11,205.0,-1e-05,0.0,0.00019]
[1779087798156,55.91,76949.54,205.0,-1e-05,0.0,0.00019]
[1779087803192,55.91,76950.5,205.0,-1e-05,0.0,0.00019]
[1779087808227,55.91,76951.44,205.0,-1e-05,0.0,0.00019]
[1779087811249,55.91,76951.15,205.0,0.0,0.0,0.00016]
[1779087816283,55.91,76950.6,205.0,0.0,0.0,0.00016]
[1779087821318,55.91,76951.83,205.0,0.0,0.0,0.00016]
[1779087826353,55.91,76951.98,205.0,0.0,0.0,0.00016]
[1779087831388,55.91,76950.64,205.0,0.0,0.0,0.00016]
[1779087836423,55.91,76949.45,205.0,0.0,0.0,0.00016]
[1779087837430,55.91,76947.11,205.0,0.0,0.0,0.00016]
[1779087842465,55.91,76946.84,205.0,0.0,0.0,0.00016]
[1779087844687,55.91,76946.27,205.0,0.0,0.0,0.00016]
[1779087845491,55.91,76930.93,205.0,-1e-05,0.0,0.00019]
[1779087846498,55.91,76925.27,205.0,-1e-05,0.0,0.0002]
[1779087852540,55.91,76921.54,205.0,-1e-05,0.0,0.00021]
[1779087854554,55.91,76918.79,205.0,-1e-05,0.0,0.00022]
[1779087856568,55.91,76921.01,205.0,-1e-05,0.0,0.00021]
[1779087861603,55.91,76920.33,205.0,-1e-05,0.0,0.00021]
[1779087866638,55.91,76919.39,205.0,-1e-05,0.0,0.00021]
[1779087871711,55.91,76921.19,205.0,-1e-05,0.0,0.00021]
[1779087871727,55.91,76921.14,205.0,0.0,0.0,0.00018]
[1779087875701,55.91,76923.16,205.0,0.0,0.0,0.00017]
[1779087878722,55.91,76929.67,205.0,0.0,0.0,0.00016]
[1779087879729,55.91,76934.5,205.0,0.0,0.0,0.00015]
[1779087880736,55.91,76937.3,205.0,0.0,0.0,0.00015]
[1779087885771,55.91,76937.35,205.0,0.0,0.0,0.00015]
[1779087887786,55.91,76934.33,205.0,0.0,0.0,0.00015]
[1779087889799,55.91,76931.91,205.0,0.0,0.0,0.00016]
[1779087892820,55.91,76928.77,205.0,0.0,0.0,0.00016]
[1779087894834,55.91,76931.06,205.0,0.0,0.0,0.00016]
[1779087896848,55.91,76928.72,205.0,0.0,0.0,0.00016]
[1779087901885,55.91,76928.69,205.0,0.0,0.0,0.00016]
[1779087906919,55.91,76928.43,205.0,0.0,0.0,0.00016]
[1779087911954,55.91,76927.98,205.0,0.0,0.0,0.00016]
[1779087916989,55.91,76931.24,205.0,0.0,0.0,0.00016]
[1779087920012,55.91,76933.83,205.0,0.0,0.0,0.00015]
[1779087925046,55.91,76931.71,205.0,0.0,0.0,0.00016]
[1779087930081,55.91,76931.85,205.0,0.0,0.0,0.00016]
[1779087931088,55.91,76932.19,205.0,0.0,0.0,0.00013]
[1779087936124,55.91,76931.76,205.0,0.0,0.0,0.00013]
[1779087941159,55.91,76931.75,205.0,0.0,0.0,0.00013]
[1779087944180,55.91,76928.91,205.0,0.0,0.0,0.00013]
[1779087945187,55.91,76923.54,205.0,0.0,0.0,0.00014]
[1779087950222,55.91,76923.83,205.0,0.0,0.0,0.00014]
[1779087953243,55.91,76916.65,205.0,0.0,0.0,0.00015]
[1779087958278,55.91,76915.85,205.0,0.0,0.0,0.00015]
[1779087960292,55.91,76913.94,205.0,0.0,0.0,0.00016]
[1779087962306,55.91,76918.65,205.0,0.0,0.0,0.00015]
[1779087967341,55.91,76919.01,205.0,0.0,0.0,0.00015]
[1779087972376,55.91,76919.26,205.0,0.0,0.0,0.00015]
[1779087977411,55.91,76918.94,205.0,0.0,0.0,0.00015]
[1779087982448,55.91,76919.01,205.0,0.0,0.0,0.00015]
[1779087988491,55.91,76918.64,205.0,0.0,0.0,0.00015]
[1779087991512,55.91,76919.06,205.0,0.0,0.0,0.00012]
[1779087995540,55.91,76924.89,205.0,0.0,0.0,0.00011]
[1779087996547,55.91,76928.21,205.0,0.0,0.0,0.00011]
[1779088001582,55.91,76929.05,205.0,0.0,0.0,0.00011]
[1779088004603,55.91,76925.5,205.0,0.0,0.0,0.00011]
[1779088005610,55.91,76921.66,205.0,0.0,0.0,0.00012]
[1779088006617,55.91,76915.47,205.0,0.0,0.0,0.00013]
[1779088008631,55.91,76920.02,205.0,0.0,0.0,0.00012]
[1779088011652,55.91,76923.15,205.0,0.0,0.0,0.00012]
[1779088013666,55.91,76925.01,205.0,0.0,0.0,0.00011]
[1779088015680,55.91,76928.39,205.0,0.0,0.0,0.00011]
[1779088023736,55.91,76927.98,205.0,0.0,0.0,0.00011]
[1779088024743,55.91,76924.24,205.0,0.0,0.0,0.00012]
[1779088029778,55.91,76925.15,205.0,0.0,0.0,0.00011]
[1779088034813,55.91,76924.92,205.0,0.0,0.0,0.00011]
[1779088039848,55.91,76926.0,205.0,0.0,0.0,0.00011]
[1779088044883,55.91,76925.0,205.0,0.0,0.0,0.00011]
[1779088046897,55.91,76916.17,205.0,0.0,0.0,0.00013]
[1779088048911,55.91,76910.46,205.0,0.0,0.0,0.00013]
[1779088051932,55.91,76910.99,205.0,0.0,0.0,0.00011]
[1779088055960,55.91,76909.03,205.0,0.0,0.0,0.00011]
[1779088060995,55.91,76907.29,205.0,0.0,0.0,0.00011]
[1779088067037,55.91,76906.73,205.0,0.0,0.0,0.00011]
[1779088071065,55.91,76909.72,205.0,0.0,0.0,0.00011]
[1779088075093,55.91,76906.75,205.0,0.0,0.0,0.00011]
[1779088080129,55.91,76905.55,205.0,0.0,0.0,0.00011]
[1779088082143,55.91,76908.04,205.0,0.0,0.0,0.00011]
[1779088087180,55.91,76907.97,205.0,0.0,0.0,0.00011]
[1779088093225,55.91,76908.04,205.0,0.0,0.0,0.00011]
[1779088098257,55.91,76910.81,205.0,0.0,0.0,0.00011]
[1779088101278,55.91,76914.49,205.0,0.0,0.0,0.0001]
[1779088105306,55.91,76912.31,205.0,0.0,0.0,0.00011]
[1779088110341,55.91,76911.6,205.0,0.0,0.0,0.00011]
[1779088111349,55.91,76911.64,205.0,0.0,0.0,9e-05]
[1779088116383,55.91,76911.5,205.0,0.0,0.0,9e-05]
[1779088126454,55.91,76913.64,205.0,0.0,0.0,9e-05]
[1779088130482,55.91,76917.09,205.0,0.0,0.0,8e-05]
[1779088135517,55.91,76917.03,205.0,0.0,0.0,8e-05]
[1779088140552,55.91,76916.47,205.0,0.0,0.0,8e-05]
[1779088144580,55.91,76911.23,205.0,0.0,0.0,9e-05]
[1779088150622,55.91,76909.18,205.0,0.0,0.0,9e-05]
[1779088155657,55.91,76908.51,205.0,0.0,0.0,9e-05]
[1779088159685,55.91,76905.15,205.0,0.0,0.0,9e-05]
[1779088160692,55.91,76903.23,205.0,0.0,0.0,0.0001]
[1779088164720,55.91,76899.16,205.0,0.0,0.0,0.0001]
[1779088165727,55.91,76896.15,205.0,0.0,0.0,0.0001]
[1779088170762,55.91,76896.02,205.0,0.0,0.0,0.0001]
[1779088171769,55.91,76895.27,205.0,0.0,0.0,8e-05]
[1779088176804,55.91,76896.07,205.0,0.0,0.0,8e-05]
[1779088181839,55.91,76896.02,205.0,0.0,0.0,8e-05]
[1779088186874,55.91,76896.46,205.0,0.0,0.0,8e-05]
[1779088188888,55.91,76894.62,205.0,0.0,0.0,8e-05]
[1779088193923,55.91,76895.02,205.0,0.0,0.0,8e-05]
[1779088195937,55.91,76907.78,205.0,0.0,0.0,7e-05]
[1779088196945,55.91,76916.07,205.0,0.0,0.0,7e-05]
[1779088199966,55.91,76918.04,205.0,0.0,0.0,7e-05]
[1779088200973,55.91,76912.44,205.0,0.0,0.0,7e-05]
[1779088201980,55.91,76907.64,205.0,0.0,0.0,7e-05]
[1779088202994,55.91,76903.68,205.0,0.0,0.0,8e-05]
[1779088204001,55.91,76895.26,205.0,0.0,0.0,8e-05]
[1779088205008,55.91,76891.5,205.0,0.0,0.0,9e-05]
[1779088206017,55.91,76888.82,205.0,0.0,0.0,9e-05]
[1779088207022,55.91,76904.47,205.0,0.0,0.0,8e-05]
[1779088208029,55.91,76911.86,205.0,0.0,0.0,7e-05]
[1779088212057,55.91,76904.98,205.0,0.0,0.0,8e-05]
[1779088213064,55.91,76902.14,205.0,0.0,0.0,8e-05]
[1779088218099,55.91,76901.68,205.0,0.0,0.0,8e-05]
[1779088221120,55.91,76903.7,205.0,0.0,0.0,8e-05]
[1779088227162,55.91,76903.04,205.0,0.0,0.0,8e-05]
[1779088231196,55.91,76899.48,205.0,0.0,0.0,6e-05]
[1779088232203,55.91,76895.96,205.0,0.0,0.0,7e-05]
[1779088233210,55.91,76891.19,205.0,0.0,0.0,7e-05]
[1779088238247,55.91,76892.17,205.0,0.0,0.0,7e-05]
[1779088239254,55.91,76889.24,205.0,0.0,0.0,7e-05]
[1779088240261,55.91,76884.39,205.0,0.0,0.0,8e-05]
[1779088241268,55.91,76882.39,205.0,0.0,0.0,8e-05]
[1779088242275,55.91,76878.62,205.0,0.0,0.0,8e-05]
[1779088243282,55.91,76876.48,205.0,0.0,0.0,8e-05]
[1779088248317,55.91,76875.73,205.0,0.0,0.0,8e-05]
[1779088253352,55.91,76875.8,205.0,0.0,0.0,8e-05]
[1779088255366,55.91,76872.24,205.0,0.0,0.0,9e-05]
[1779088256373,55.91,76866.32,205.0,0.0,0.0,9e-05]
[1779088260401,55.91,76859.82,205.0,0.0,0.0,0.0001]
[1779088261408,55.91,76847.27,205.0,0.0,0.0,0.00011]
[1779088262415,55.91,76838.53,205.0,0.0,0.0,0.00012]
[1779088265436,55.91,76833.76,205.0,0.0,0.0,0.00013]
[1779088266443,55.91,76835.74,205.0,0.0,0.0,0.00013]
[1779088271478,55.91,76843.22,205.0,0.0,0.0,0.00012]
[1779088272485,55.91,76847.71,205.0,0.0,0.0,0.00011]
[1779088273492,55.91,76851.6,205.0,0.0,0.0,0.00011]
[1779088278527,55.91,76852.79,205.0,0.0,0.0,0.00011]
[1779088283562,55.91,76852.41,205.0,0.0,0.0,0.00011]
[1779088288597,55.91,76852.71,205.0,0.0,0.0,0.00011]
[1779088290611,55.91,76855.64,205.0,0.0,0.0,0.0001]
[1779088291618,55.91,76856.51,205.0,0.0,0.0,8e-05]
[1779088296653,55.91,76857.07,205.0,0.0,0.0,8e-05]
[1779088301688,55.91,76857.43,205.0,0.0,0.0,8e-05]
[1779088309744,55.91,76857.39,205.0,0.0,0.0,8e-05]
[1779088315795,55.91,76856.96,205.0,0.0,0.0,8e-05]
[1779088320833,55.91,76856.35,205.0,0.0,0.0,8e-05]
[1779088325872,55.91,76856.39,205.0,0.0,0.0,8e-05]
[1779088327886,55.91,76858.57,205.0,0.0,0.0,8e-05]
[1779088330908,55.91,76862.21,205.0,0.0,0.0,8e-05]
[1779088331915,55.91,76864.26,205.0,0.0,0.0,8e-05]
[1779088337957,55.91,76864.54,205.0,0.0,0.0,8e-05]
[1779088341985,55.91,76867.36,205.0,0.0,0.0,7e-05]
[1779088347020,55.91,76865.77,205.0,0.0,0.0,7e-05]
[1779088351048,55.91,76865.13,205.0,0.0,0.0,6e-05]
[1779088352088,55.91,76860.25,205.0,0.0,0.0,6e-05]
[1779088354081,55.91,76863.66,205.0,0.0,0.0,6e-05]
[1779088355088,55.91,76867.69,205.0,0.0,0.0,6e-05]
[1779088358109,55.91,76869.46,205.0,0.0,0.0,6e-05]
[1779088364152,55.91,76863.03,205.0,0.0,0.0,6e-05]
[1779088365159,55.91,76855.23,205.0,0.0,0.0,7e-05]
[1779088370196,55.91,76859.53,205.0,0.0,0.0,6e-05]
[1779088371203,55.91,76863.76,205.0,0.0,0.0,6e-05]
[1779088372216,55.91,76866.16,205.0,0.0,0.0,6e-05]
[1779088373223,55.91,76872.78,205.0,0.0,0.0,5e-05]
[1779088375237,55.91,76875.63,205.0,0.0,0.0,5e-05]
[1779088380272,55.91,76876.11,205.0,0.0,0.0,5e-05]
[1779088382286,55.91,76874.13,205.0,0.0,0.0,5e-05]
[1779088384300,55.91,76871.95,205.0,0.0,0.0,5e-05]
[1779088387321,55.91,76866.37,205.0,0.0,0.0,6e-05]
[1779088389335,55.91,76871.5,205.0,0.0,0.0,5e-05]
[1779088390342,55.91,76876.72,205.0,0.0,0.0,5e-05]
[1779088393363,55.91,76879.09,205.0,0.0,0.0,5e-05]
[1779088398398,55.91,76880.93,205.0,0.0,0.0,5e-05]
[1779088399405,55.91,76886.32,205.0,0.0,0.0,5e-05]
[1779088400412,55.91,76893.62,205.0,0.0,0.0,4e-05]
[1779088401419,55.91,76898.89,205.0,0.0,0.0,4e-05]
[1779088404251,55.91,76899.55,205.0,0.0,0.0,4e-05]
[1779088404440,55.91,76902.24,205.0,0.0,0.0,4e-05]
[1779088405447,55.91,76904.65,205.0,0.0,0.0,4e-05]
[1779088410482,55.91,76905.64,205.0,0.0,0.0,4e-05]
[1779088411489,55.91,76904.73,205.0,0.0,0.0,3e-05]
[1779088416524,55.91,76903.82,205.0,0.0,0.0,3e-05]
[1779088421559,55.91,76902.78,205.0,0.0,0.0,3e-05]
[1779088422567,55.91,76904.85,205.0,0.0,0.0,3e-05]
[1779088427604,55.91,76905.76,205.0,0.0,0.0,3e-05]
[1779088432639,55.91,76906.71,205.0,0.0,0.0,3e-05]
[1779088436667,55.91,76903.53,205.0,0.0,0.0,3e-05]
[1779088441702,55.91,76902.68,205.0,0.0,0.0,3e-05]
[1779088444723,55.91,76896.43,205.0,0.0,0.0,3e-05]
[1779088445730,55.91,76889.56,205.0,0.0,0.0,3e-05]
[1779088450768,55.91,76885.67,205.0,0.0,0.0,4e-05]
[1779088451775,55.91,76883.32,205.0,0.0,0.0,4e-05]
[1779088454796,55.91,76888.98,205.0,0.0,0.0,3e-05]
[1779088455803,55.91,76895.86,205.0,0.0,0.0,3e-05]
[1779088456810,55.91,76899.93,205.0,0.0,0.0,3e-05]
[1779088461845,55.91,76901.09,205.0,0.0,0.0,3e-05]
[1779088466880,55.91,76902.99,205.0,0.0,0.0,3e-05]
[1779088472922,55.91,76910.15,205.0,0.0,0.0,2e-05]
[1779088473929,55.91,76917.65,205.0,0.0,0.0,2e-05]
[1779088478964,55.91,76918.36,205.0,0.0,0.0,2e-05]
[1779088486013,55.91,76919.36,205.0,0.0,0.0,2e-05]
[1779088490041,55.91,76916.61,205.0,0.0,0.0,2e-05]
[1779088491048,55.91,76912.38,205.0,0.0,0.0,2e-05]
[1779088492055,55.91,76907.39,205.0,0.0,0.0,2e-05]
[1779088496083,55.91,76911.97,205.0,0.0,0.0,2e-05]
[1779088498098,55.91,76910.26,205.0,0.0,0.0,2e-05]
[1779088499105,55.91,76908.3,205.0,0.0,0.0,2e-05]
[1779088504141,55.91,76904.45,205.0,0.0,0.0,2e-05]
[1779088506155,55.91,76899.37,205.0,0.0,0.0,2e-05]
[1779088507162,55.91,76894.68,205.0,0.0,0.0,3e-05]
[1779088508169,55.91,76892.78,205.0,0.0,0.0,3e-05]
[1779088513204,55.91,76892.46,205.0,0.0,0.0,3e-05]
[1779088518239,55.91,76902.01,205.0,0.0,0.0,2e-05]
[1779088519246,55.91,76911.86,205.0,0.0,0.0,2e-05]
[1779088520255,55.91,76906.49,205.0,0.0,0.0,2e-05]
[1779088525289,55.91,76907.32,205.0,0.0,0.0,2e-05]
[1779088528311,55.91,76905.56,205.0,0.0,0.0,2e-05]
[1779088531335,55.91,76904.33,205.0,0.0,0.0,2e-05]
[1779088532342,55.91,76901.64,205.0,0.0,0.0,2e-05]
[1779088533349,55.91,76899.46,205.0,0.0,0.0,2e-05]
[1779088538384,55.91,76898.14,205.0,0.0,0.0,2e-05]
[1779088539391,55.91,76894.54,205.0,0.0,0.0,2e-05]
[1779088540398,55.91,76892.28,205.0,0.0,0.0,2e-05]
[1779088541405,55.91,76895.72,205.0,0.0,0.0,2e-05]
[1779088543419,55.91,76897.43,205.0,0.0,0.0,2e-05]
[1779088545437,55.91,76892.3,205.0,0.0,0.0,2e-05]
[1779088546444,55.91,76888.04,205.0,0.0,0.0,2e-05]
[1779088548460,55.91,76883.36,205.0,0.0,0.0,2e-05]
[1779088549467,55.91,76880.45,205.0,0.0,0.0,2e-05]
[1779088550602,55.91,76878.07,205.0,0.0,0.0,2e-05]
[1779088551487,55.91,76875.73,205.0,0.0,0.0,2e-05]
[1779088556522,55.91,76876.38,205.0,0.0,0.0,2e-05]
[1779088560551,55.91,76870.7,205.0,0.0,0.0,3e-05]
[1779088561558,55.91,76860.74,205.0,0.0,0.0,3e-05]
[1779088562565,55.91,76856.42,205.0,0.0,0.0,3e-05]
[1779088567602,55.91,76846.92,205.0,0.0,0.0,3e-05]
[1779088568609,55.91,76841.91,205.0,0.0,0.0,4e-05]
[1779088570623,55.91,76839.41,205.0,0.0,0.0,4e-05]
[1779088573651,55.91,76842.02,205.0,0.0,0.0,4e-05]
[1779088576672,55.91,76844.89,205.0,0.0,0.0,3e-05]
[1779088577679,55.91,76847.81,205.0,0.0,0.0,3e-05]
[1779088579693,55.91,76853.67,205.0,0.0,0.0,3e-05]
[1779088580700,55.91,76856.21,205.0,0.0,0.0,3e-05]
[1779088581707,55.91,76859.9,205.0,0.0,0.0,3e-05]
[1779088584728,55.91,76864.21,205.0,0.0,0.0,3e-05]
[1779088589763,55.91,76867.97,205.0,0.0,0.0,3e-05]
[1779088591777,55.91,76868.07,205.0,0.0,0.0,2e-05]
[1779088593791,55.91,76870.46,205.0,0.0,0.0,2e-05]
[1779088597819,55.91,76868.43,205.0,0.0,0.0,2e-05]
[1779088601847,55.91,76866.77,205.0,0.0,0.0,2e-05]
[1779088606882,55.91,76867.55,205.0,0.0,0.0,2e-05]
[1779088611917,55.91,76864.75,205.0,0.0,0.0,2e-05]
[1779088616952,55.91,76863.95,205.0,0.0,0.0,2e-05]
[1779088618966,55.91,76862.15,205.0,0.0,0.0,2e-05]
[1779088624001,55.91,76862.74,205.0,0.0,0.0,2e-05]
[1779088625008,55.91,76860.96,205.0,0.0,0.0,2e-05]
[1779088630043,55.91,76861.39,205.0,0.0,0.0,2e-05]
[1779088635078,55.91,76862.05,205.0,0.0,0.0,2e-05]
[1779088639107,55.91,76866.92,205.0,0.0,0.0,2e-05]
[1779088640114,55.91,76869.65,205.0,0.0,0.0,2e-05]
[1779088645149,55.91,76870.8,205.0,0.0,0.0,2e-05]
[1779088651192,55.91,76870.8,205.0,0.0,0.0,1e-05]
[1779088657234,55.91,76871.48,205.0,0.0,0.0,1e-05]
[1779088662269,55.91,76871.13,205.0,0.0,0.0,1e-05]
[1779088667304,55.91,76870.58,205.0,0.0,0.0,1e-05]
[1779088671332,55.91,76865.78,205.0,0.0,0.0,2e-05]
[1779088672339,55.91,76863.2,205.0,0.0,0.0,2e-05]
[1779088677374,55.91,76862.62,205.0,0.0,0.0,2e-05]
[1779088682410,55.91,76861.99,205.0,0.0,0.0,2e-05]
[1779088687485,55.91,76862.64,205.0,0.0,0.0,2e-05]
[1779088692521,55.91,76862.07,205.0,0.0,0.0,2e-05]
[1779088697555,55.91,76862.38,205.0,0.0,0.0,2e-05]
[1779088698562,55.91,76856.1,205.0,0.0,0.0,2e-05]
[1779088699569,55.91,76852.17,205.0,0.0,0.0,2e-05]
[1779088704604,55.91,76851.19,205.0,0.0,0.0,2e-05]
[1779088708633,55.91,76847.91,205.0,0.0,0.0,2e-05]
[1779088709641,55.91,76842.26,205.0,0.0,0.0,2e-05]
[1779088710647,55.91,76838.47,205.0,0.0,0.0,2e-05]
[1779088711654,55.91,76835.92,205.0,0.0,0.0,2e-05]
[1779088712661,55.91,76833.47,205.0,0.0,0.0,2e-05]
[1779088715682,55.91,76830.87,205.0,0.0,0.0,2e-05]
[1779088716689,55.91,76827.37,205.0,0.0,0.0,2e-05]
[1779088717696,55.91,76823.25,205.0,0.0,0.0,2e-05]
[1779088722731,55.91,76823.5,205.0,0.0,0.0,2e-05]
[1779088727766,55.91,76823.75,205.0,0.0,0.0,2e-05]
[1779088732801,55.91,76824.0,205.0,0.0,0.0,2e-05]
[1779088738844,55.91,76824.19,205.0,0.0,0.0,2e-05]
[1779088743879,55.91,76824.35,205.0,0.0,0.0,2e-05]
[1779088744886,55.91,76822.09,205.0,0.0,0.0,2e-05]
[1779088745893,55.91,76820.2,205.0,0.0,0.0,2e-05]
[1779088750928,55.91,76819.52,205.0,0.0,0.0,2e-05]
[1779088755963,55.91,76817.47,205.0,0.0,0.0,2e-05]
[1779088760998,55.91,76816.92,205.0,0.0,0.0,2e-05]
[1779088766033,55.91,76815.82,205.0,0.0,0.0,2e-05]
[1779088771068,55.91,76815.81,205.0,0.0,0.0,2e-05]
[1779088777110,55.91,76815.06,205.0,0.0,0.0,2e-05]
[1779088780131,55.91,76812.17,205.0,0.0,0.0,2e-05]
[1779088781138,55.91,76810.52,205.0,0.0,0.0,2e-05]
[1779088783155,55.91,76803.67,205.0,0.0,0.0,2e-05]
[1779088785166,55.91,76808.01,205.0,0.0,0.0,2e-05]
[1779088790201,55.91,76807.5,205.0,0.0,0.0,2e-05]
[1779088792215,55.91,76810.87,205.0,0.0,0.0,2e-05]
[1779088793222,55.91,76808.85,205.0,0.0,0.0,2e-05]
[1779088795236,55.91,76803.99,205.0,0.0,0.0,2e-05]
[1779088796243,55.91,76798.46,205.0,0.0,0.0,2e-05]
[1779088798257,55.91,76796.63,205.0,0.0,0.0,2e-05]
[1779088801279,55.91,76788.38,205.0,0.0,0.0,2e-05]
[1779088802293,55.91,76783.45,205.0,0.0,0.0,2e-05]
[1779088807321,55.91,76782.18,205.0,0.0,0.0,2e-05]
[1779088810342,55.91,76775.51,205.0,0.0,0.0,3e-05]
[1779088811349,55.91,76767.18,205.0,0.0,0.0,3e-05]
[1779088816384,55.91,76765.0,205.0,0.0,0.0,3e-05]
[1779088821419,55.91,76764.35,205.0,0.0,0.0,3e-05]
[1779088822428,55.91,76761.91,205.0,0.0,0.0,3e-05]
[1779088827463,55.91,76762.04,205.0,0.0,0.0,3e-05]
[1779088831492,55.91,76763.72,205.0,0.0,0.0,2e-05]
[1779088838541,55.91,76764.19,205.0,0.0,0.0,2e-05]
[1779088839548,55.91,76766.96,205.0,0.0,0.0,2e-05]
[1779088843576,55.91,76773.84,205.0,0.0,0.0,2e-05]
[1779088844583,55.91,76776.16,205.0,0.0,0.0,2e-05]
[1779088846597,55.91,76777.74,205.0,0.0,0.0,2e-05]
[1779088851632,55.91,76775.52,205.0,0.0,0.0,2e-05]
[1779088853646,55.91,76771.98,205.0,0.0,0.0,2e-05]
[1779088854653,55.91,76763.75,205.0,0.0,0.0,2e-05]
[1779088855660,55.91,76755.52,205.0,0.0,0.0,3e-05]
[1779088856667,55.91,76748.05,205.0,0.0,0.0,3e-05]
[1779088859691,55.91,76745.5,205.0,0.0,0.0,3e-05]
[1779088860698,55.91,76742.92,205.0,0.0,0.0,3e-05]
[1779088864726,55.91,76739.03,205.0,0.0,0.0,3e-05]
[1779088865733,55.91,76737.47,205.0,0.0,0.0,3e-05]
[1779088870768,55.91,76737.17,205.0,0.0,0.0,3e-05]
[1779088874797,55.91,76731.63,205.0,0.0,0.0,3e-05]
[1779088875804,55.91,76728.59,205.0,0.0,0.0,4e-05]
[1779088877818,55.91,76726.79,205.0,0.0,0.0,4e-05]
[1779088879832,55.91,76731.09,205.0,0.0,0.0,3e-05]
[1779088881846,55.91,76734.03,205.0,0.0,0.0,3e-05]
[1779088883860,55.91,76736.37,205.0,0.0,0.0,3e-05]
[1779088884868,55.91,76738.71,205.0,0.0,0.0,3e-05]
[1779088887888,55.91,76740.49,205.0,0.0,0.0,3e-05]
[1779088891917,55.91,76742.11,205.0,0.0,0.0,2e-05]
[1779088892924,55.91,76743.91,205.0,0.0,0.0,2e-05]
[1779088893931,55.91,76748.71,205.0,0.0,0.0,2e-05]
[1779088894938,55.91,76750.41,205.0,0.0,0.0,2e-05]
[1779088899973,55.91,76751.21,205.0,0.0,0.0,2e-05]
[1779088901987,55.91,76754.99,205.0,0.0,0.0,2e-05]
[1779088902994,55.91,76756.67,205.0,0.0,0.0,2e-05]
[1779088906015,55.91,76761.1,205.0,0.0,0.0,2e-05]
[1779088911050,55.91,76761.61,205.0,0.0,0.0,2e-05]
[1779088916085,55.91,76762.09,205.0,0.0,0.0,2e-05]
[1779088923134,55.91,76762.49,205.0,0.0,0.0,2e-05]
[1779088925149,55.91,76772.49,205.0,0.0,0.0,1e-05]
[1779088927164,55.91,76763.84,205.0,0.0,0.0,2e-05]
[1779088928171,55.91,76760.5,205.0,0.0,0.0,2e-05]
[1779088933206,55.91,76760.6,205.0,0.0,0.0,2e-05]
[1779088936227,55.91,76763.41,205.0,0.0,0.0,2e-05]
[1779088937234,55.91,76767.82,205.0,0.0,0.0,2e-05]
[1779088938241,55.91,76770.55,205.0,0.0,0.0,2e-05]
[1779088940255,55.91,76772.55,205.0,0.0,0.0,1e-05]
[1779088945299,55.91,76773.24,205.0,0.0,0.0,1e-05]
[1779088950334,55.91,76775.84,205.0,0.0,0.0,1e-05]
[1779088952348,55.91,76777.64,205.0,0.0,0.0,1e-05]
[1779088957383,55.91,76779.5,205.0,0.0,0.0,1e-05]
[1779088961411,55.91,76784.12,205.0,0.0,0.0,1e-05]
[1779088962418,55.91,76786.66,205.0,0.0,0.0,1e-05]
[1779088967454,55.91,76787.48,205.0,0.0,0.0,1e-05]
[1779088972489,55.91,76786.82,205.0,0.0,0.0,1e-05]
[1779088975510,55.91,76783.74,205.0,0.0,0.0,1e-05]
[1779088978531,55.91,76781.8,205.0,0.0,0.0,1e-05]
[1779088982559,55.91,76784.11,205.0,0.0,0.0,1e-05]
[1779088983566,55.91,76791.82,205.0,0.0,0.0,1e-05]
[1779088984573,55.91,76795.13,205.0,0.0,0.0,1e-05]
[1779088987594,55.91,76796.77,205.0,0.0,0.0,1e-05]
[1779088992629,55.91,76797.1,205.0,0.0,0.0,1e-05]
[1779088993636,55.91,76789.18,205.0,0.0,0.0,1e-05]
[1779088994643,55.91,76782.72,205.0,0.0,0.0,1e-05]
[1779088996657,55.91,76780.66,205.0,0.0,0.0,1e-05]
[1779089001692,55.91,76780.68,205.0,0.0,0.0,1e-05]
[1779089006727,55.91,76782.53,205.0,0.0,0.0,1e-05]
[1779089011763,55.91,76782.38,205.0,0.0,0.0,1e-05]
[1779089016799,55.91,76782.3,205.0,0.0,0.0,1e-05]
[1779089021833,55.91,76782.26,205.0,0.0,0.0,1e-05]
[1779089027875,55.91,76781.97,205.0,0.0,0.0,1e-05]
[1779089032910,55.91,76782.79,205.0,0.0,0.0,1e-05]
[1779089038175,55.91,76782.35,205.0,0.0,0.0,1e-05]
[1779089043987,55.91,76783.11,205.0,0.0,0.0,1e-05]
[1779089049024,55.91,76782.35,205.0,0.0,0.0,1e-05]
[1779089054059,55.91,76782.17,205.0,0.0,0.0,1e-05]
[1779089055066,55.91,76778.61,205.0,0.0,0.0,1e-05]
[1779089056073,55.91,76776.08,205.0,0.0,0.0,1e-05]
[1779089057080,55.91,76778.22,205.0,0.0,0.0,1e-05]
[1779089061116,55.91,76780.66,205.0,0.0,0.0,1e-05]
[1779089062116,55.91,76785.27,205.0,0.0,0.0,1e-05]
[1779089063123,55.91,76787.57,205.0,0.0,0.0,1e-05]
[1779089064130,55.91,76790.72,205.0,0.0,0.0,1e-05]
[1779089069165,55.91,76792.22,205.0,0.0,0.0,1e-05]
[1779089071179,55.91,76791.5,205.0,0.0,0.0,0.0]
[1779089076215,55.91,76791.29,205.0,0.0,0.0,0.0]
[1779089083264,55.91,76791.27,205.0,0.0,0.0,0.0]
[1779089085278,55.91,76793.33,205.0,0.0,0.0,0.0]
[1779089086285,55.91,76795.04,205.0,0.0,0.0,0.0]
[1779089090320,55.91,76787.91,205.0,0.0,0.0,0.0]
[1779089091327,55.91,76785.66,205.0,0.0,0.0,0.0]
[1779089096362,55.91,76785.95,205.0,0.0,0.0,0.0]
[1779089101398,55.91,76789.56,205.0,0.0,0.0,0.0]
[1779089105425,55.91,76791.57,205.0,0.0,0.0,0.0]
[1779089107439,55.91,76795.3,205.0,0.0,0.0,0.0]
[1779089112474,55.91,76796.18,205.0,0.0,0.0,0.0]
[1779089116503,55.91,76805.82,205.0,0.0,0.0,0.0]
[1779089117510,55.91,76810.83,205.0,0.0,0.0,0.0]
[1779089118517,55.91,76812.54,205.0,0.0,0.0,0.0]
[1779089122545,55.91,76814.03,205.0,0.0,0.0,0.0]
[1779089123552,55.91,76815.52,205.0,0.0,0.0,0.0]
[1779089126573,55.91,76817.4,205.0,0.0,0.0,0.0]
[1779089131608,55.91,76817.83,205.0,0.0,0.0,0.0]
[1779089134630,55.91,76829.35,205.0,0.0,0.0,0.0]
[1779089135637,55.91,76838.79,205.0,0.0,0.0,0.0]
[1779089136644,55.91,76845.85,205.0,0.0,0.0,0.0]
[1779089138658,55.91,76847.42,205.0,0.0,0.0,0.0]
[1779089139670,55.91,76849.13,205.0,0.0,0.0,0.0]
[1779089140675,55.91,76852.71,205.0,0.0,0.0,0.0]
[1779089142689,55.91,76858.45,205.0,0.0,0.0,0.0]
[1779089143696,55.91,76861.27,205.0,0.0,0.0,0.0]
[1779089148731,55.91,76859.96,205.0,0.0,0.0,0.0]
[1779089153766,55.91,76859.59,205.0,0.0,0.0,0.0]
[1779089159484,55.91,76860.09,205.0,0.0,0.0,0.0]
[1779089158801,55.91,76869.1,205.0,0.0,0.0,0.0]
[1779089159808,55.91,76872.48,205.0,0.0,0.0,0.0]
[1779089160815,55.91,76878.96,205.0,0.0,0.0,0.0]
[1779089161829,55.91,76894.35,205.0,0.0,0.0,0.0]
[1779089162830,55.91,76903.79,205.0,0.0,0.0,0.0]
[1779089163837,55.91,76909.03,205.0,0.0,0.0,0.0]
[1779089164844,55.91,76913.21,205.0,0.0,0.0,0.0]
[1779089166051,55.91,76913.21,205.0,0.0,0.0,0.0]
[1779089166061,55.91,76917.08,205.0,0.0,0.0,0.0]
[1779089166860,55.91,76926.18,205.0,0.0,0.0,0.0]
[1779089167867,55.91,76934.86,205.0,0.0,0.0,0.0]
[1779089169461,55.91,76939.87,205.0,0.0,0.0,0.0]
[1779089170448,55.91,76947.51,205.0,0.0,0.0,0.0]
[1779089170888,55.91,76953.58,205.0,0.0,0.0,0.0]
[1779089172902,55.91,76949.07,205.0,0.0,0.0,0.0]
[1779089173909,55.91,76942.92,205.0,0.0,0.0,0.0]
[1779089174916,55.91,76938.43,205.0,0.0,0.0,0.0]
[1779089175923,55.91,76936.82,205.0,0.0,0.0,0.0]
[1779089176930,55.91,76935.19,205.0,0.0,0.0,0.0]
[1779089177937,55.91,76929.7,205.0,0.0,0.0,0.0]
[1779089178944,55.91,76936.42,205.0,0.0,0.0,0.0]
[1779089179951,55.91,76943.24,205.0,0.0,0.0,0.0]
[1779089180958,55.91,76940.65,205.0,0.0,0.0,0.0]
[1779089184989,55.91,76942.18,205.0,0.0,0.0,0.0]
[1779089185996,55.91,76947.7,205.0,0.0,0.0,0.0]
[1779089187003,55.91,76961.82,205.0,0.0,0.0,0.0]
[1779089188017,55.91,76969.2,205.0,0.0,0.0,0.0]
[1779089190031,55.91,76972.42,205.0,0.0,0.0,0.0]
[1779089191038,55.91,76972.78,205.0,0.0,0.0,0.0]
[1779089195066,55.91,76968.73,205.0,0.0,0.0,0.0]
[1779089196073,55.91,76965.9,205.0,0.0,0.0,0.0]
[1779089201108,55.91,76966.16,205.0,0.0,0.0,0.0]
[1779089206143,55.91,76969.64,205.0,0.0,0.0,0.0]
[1779089207150,55.91,76976.45,205.0,0.0,0.0,0.0]
[1779089208157,55.91,76980.92,205.0,0.0,0.0,0.0]
[1779089213194,55.91,76981.58,205.0,0.0,0.0,0.0]
[1779089216238,55.91,76994.82,205.0,0.0,0.0,0.0]
[1779089217233,55.91,77016.83,205.0,0.0,0.0,0.0]
[1779089218240,55.91,77021.8,205.0,0.0,0.0,0.0]
[1779089219247,55.91,77024.08,205.0,0.0,0.0,0.0]
[1779089222268,55.91,77021.85,205.0,0.0,0.0,0.0]
[1779089223276,55.91,77017.82,205.0,0.0,0.0,0.0]
[1779089224282,55.91,77013.15,205.0,0.0,0.0,0.0]
[1779089225289,55.91,77007.87,205.0,0.0,0.0,0.0]
[1779089226296,55.91,77004.15,205.0,0.0,0.0,0.0]
[1779089229317,55.91,77001.44,205.0,0.0,0.0,0.0]
[1779089230324,55.91,76999.17,205.0,0.0,0.0,0.0]
[1779089233345,55.91,76995.48,205.0,0.0,0.0,0.0]
[1779089237373,55.91,76990.86,205.0,0.0,0.0,0.0]
[1779089239387,55.91,76989.38,205.0,0.0,0.0,0.0]
[1779089240394,55.91,76982.81,205.0,0.0,0.0,0.0]
[1779089241401,55.91,76977.23,205.0,0.0,0.0,0.0]
[1779089242409,55.91,76975.76,205.0,0.0,0.0,0.0]
[1779089243416,55.91,76973.24,205.0,0.0,0.0,0.0]
[1779089245430,55.91,76971.46,205.0,0.0,0.0,0.0]
[1779089246437,55.91,76968.3,205.0,0.0,0.0,0.0]
[1779089247444,55.91,76966.57,205.0,0.0,0.0,0.0]
[1779089248451,55.91,76969.35,205.0,0.0,0.0,0.0]
[1779089249458,55.91,76979.51,205.0,0.0,0.0,0.0]
[1779089250465,55.91,76984.94,205.0,0.0,0.0,0.0]
[1779089251472,55.91,76985.03,205.0,0.0,0.0,0.0]
[1779089256507,55.91,76992.34,205.0,0.0,0.0,0.0]
[1779089257514,55.91,76993.87,205.0,0.0,0.0,0.0]
[1779089260535,55.91,76999.56,205.0,0.0,0.0,0.0]
[1779089261542,55.91,77003.04,205.0,0.0,0.0,0.0]
[1779089262549,55.91,77001.05,205.0,0.0,0.0,0.0]
[1779089265570,55.91,76995.88,205.0,0.0,0.0,0.0]
[1779089266577,55.91,76997.35,205.0,0.0,0.0,0.0]
[1779089270605,55.91,76998.81,205.0,0.0,0.0,0.0]
[1779089273626,55.91,76995.17,205.0,0.0,0.0,0.0]
[1779089275640,55.91,76992.26,205.0,0.0,0.0,0.0]
[1779089276647,55.91,76988.57,205.0,0.0,0.0,0.0]
[1779089277654,55.91,76986.12,205.0,0.0,0.0,0.0]
[1779089280675,55.91,76981.56,205.0,0.0,0.0,0.0]
[1779089281685,55.91,76979.82,205.0,0.0,0.0,0.0]
[1779089282692,55.91,76975.23,205.0,0.0,0.0,0.0]
[1779089283699,55.91,76969.54,205.0,0.0,0.0,0.0]
[1779089284706,55.91,76966.13,205.0,0.0,0.0,0.0]
[1779089285713,55.91,76963.86,205.0,0.0,0.0,0.0]
[1779089290748,55.91,76964.17,205.0,0.0,0.0,0.0]
[1779089291756,55.91,76958.36,205.0,0.0,0.0,0.0]
[1779089292763,55.91,76953.42,205.0,0.0,0.0,0.0]
[1779089293770,55.91,76958.59,205.0,0.0,0.0,0.0]
[1779089294777,55.91,76961.95,205.0,0.0,0.0,0.0]
[1779089295784,55.91,76966.79,205.0,0.0,0.0,0.0]
[1779089300819,55.91,76968.06,205.0,0.0,0.0,0.0]
[1779089303840,55.91,76970.35,205.0,0.0,0.0,0.0]
[1779089304847,55.91,76973.33,205.0,0.0,0.0,0.0]
[1779089306861,55.91,76976.17,205.0,0.0,0.0,0.0]
[1779089307868,55.91,76981.92,205.0,0.0,0.0,0.0]
[1779089308875,55.91,76986.84,205.0,0.0,0.0,0.0]
[1779089311896,55.91,76987.06,205.0,0.0,0.0,0.0]
[1779089313910,55.91,76991.27,205.0,0.0,0.0,0.0]
[1779089316931,55.91,76984.24,205.0,0.0,0.0,0.0]
[1779089317938,55.91,76982.12,205.0,0.0,0.0,0.0]
[1779089322974,55.91,76983.14,205.0,0.0,0.0,0.0]
[1779089328011,55.91,76980.52,205.0,0.0,0.0,0.0]
[1779089329016,55.91,76977.01,205.0,0.0,0.0,0.0]
[1779089330023,55.91,76974.62,205.0,0.0,0.0,0.0]
[1779089331030,55.91,76976.77,205.0,0.0,0.0,0.0]
[1779089336065,55.91,76977.41,205.0,0.0,0.0,0.0]
[1779089340093,55.91,76972.01,205.0,0.0,0.0,0.0]
[1779089342107,55.91,76970.15,205.0,0.0,0.0,0.0]
[1779089347143,55.91,76969.71,205.0,0.0,0.0,0.0]
[1779089351171,55.91,76973.61,205.0,0.0,0.0,0.0]
[1779089354192,55.91,76975.68,205.0,0.0,0.0,0.0]
[1779089359228,55.91,76975.82,205.0,0.0,0.0,0.0]
[1779089365270,55.91,76975.56,205.0,0.0,0.0,0.0]
[1779089369298,55.91,76978.07,205.0,0.0,0.0,0.0]
[1779089370305,55.91,76987.93,205.0,0.0,0.0,0.0]
[1779089371312,55.91,76996.3,205.0,0.0,0.0,0.0]
[1779089376347,55.91,76993.21,205.0,0.0,0.0,0.0]
[1779089377354,55.91,76991.55,205.0,0.0,0.0,0.0]
[1779089380375,55.91,76994.33,205.0,0.0,0.0,0.0]
[1779089381382,55.91,76996.0,205.0,0.0,0.0,0.0]
[1779089386418,55.91,76994.98,205.0,0.0,0.0,0.0]
[1779089391453,55.91,76995.56,205.0,0.0,0.0,0.0]
[1779089395481,55.91,76993.93,205.0,0.0,0.0,0.0]
[1779089400517,55.91,76994.12,205.0,0.0,0.0,0.0]
[1779089402531,55.91,76995.72,205.0,0.0,0.0,0.0]
[1779089407566,55.91,76995.05,205.0,0.0,0.0,0.0]
[1779089409580,55.91,76992.78,205.0,0.0,0.0,0.0]
[1779089414617,55.91,76993.08,205.0,0.0,0.0,0.0]
[1779089417636,55.91,77007.52,205.0,0.0,0.0,0.0]
[1779089421665,55.91,76995.57,205.0,0.0,0.0,0.0]
[1779089425692,55.91,77001.78,205.0,0.0,0.0,0.0]
[1779089430732,55.91,77001.21,205.0,0.0,0.0,0.0]
[1779089431734,55.91,77001.21,205.0,0.0,0.0,0.0]
[1779089436772,55.91,77001.79,205.0,0.0,0.0,0.0]
[1779089437779,55.91,76993.63,205.0,0.0,0.0,0.0]
[1779089441813,55.91,76977.95,205.0,0.0,0.0,0.0]
[1779089446849,55.91,76978.94,205.0,0.0,0.0,0.0]
[1779089449868,55.91,76977.47,205.0,0.0,0.0,0.0]
[1779089452988,55.91,76971.46,205.0,0.0,0.0,0.0]
[1779089458931,55.91,76971.08,205.0,0.0,0.0,0.0]
[1779089460945,55.91,76972.49,205.0,0.0,0.0,0.0]
[1779089464975,55.91,76991.26,205.0,0.0,0.0,0.0]
[1779089470012,55.91,76991.55,205.0,0.0,0.0,0.0]
[1779089475048,55.91,76991.25,205.0,0.0,0.0,0.0]
[1779089480083,55.91,76991.67,205.0,0.0,0.0,0.0]
[1779089485118,55.91,76992.42,205.0,0.0,0.0,0.0]
[1779089490153,55.91,76992.79,205.0,0.0,0.0,0.0]
[1779089491160,55.91,76992.79,205.0,0.0,0.0,0.0]
[1779089496197,55.91,76993.85,205.0,0.0,0.0,0.0]
[1779089501232,55.91,76996.22,205.0,0.0,0.0,0.0]
[1779089505260,55.91,76994.49,205.0,0.0,0.0,0.0]
[1779089510295,55.91,76995.64,205.0,0.0,0.0,0.0]
[1779089515330,55.91,76995.83,205.0,0.0,0.0,0.0]
[1779089520365,55.91,76995.83,205.0,0.0,0.0,0.0]
[1779089525400,55.91,77006.1,205.0,0.0,0.0,0.0]
[1779089530435,55.91,77006.81,205.0,0.0,0.0,0.0]
[1779089533456,55.91,77014.77,205.0,0.0,0.0,0.0]
[1779089537485,55.91,77013.2,205.0,0.0,0.0,0.0]
[1779089542519,55.91,77013.03,205.0,0.0,0.0,0.0]
[1779089545540,55.91,77023.84,205.0,0.0,0.0,0.0]
[1779089550575,55.91,77023.85,205.0,0.0,0.0,0.0]
[1779089551582,55.91,77023.85,205.0,0.0,0.0,0.0]
[1779089556617,55.91,77022.66,205.0,0.0,0.0,0.0]
[1779089557624,55.91,77029.52,205.0,0.0,0.0,0.0]
[1779089561652,55.91,77026.96,205.0,0.0,0.0,0.0]
[1779089565680,55.91,77002.2,205.0,0.0,0.0,0.0]
[1779089569708,55.91,77010.27,205.0,0.0,0.0,0.0]
[1779089574743,55.91,77011.15,205.0,0.0,0.0,0.0]
[1779089580785,55.91,77010.33,205.0,0.0,0.0,0.0]
[1779089584126,55.91,77016.86,205.0,0.0,0.0,0.0]
[1779089588843,55.91,77015.2,205.0,0.0,0.0,0.0]
[1779089592870,55.91,77017.93,205.0,0.0,0.0,0.0]
[1779089596898,55.91,77019.33,205.0,0.0,0.0,0.0]
[1779089600927,55.91,77010.36,205.0,0.0,0.0,0.0]
[1779089604955,55.91,77022.68,205.0,0.0,0.0,0.0]
[1779089608983,55.91,77024.79,205.0,0.0,0.0,0.0]
[1779089612005,55.91,77024.79,205.0,0.0,0.0,0.0]
[1779089613011,55.91,77020.38,205.0,0.0,0.0,0.0]
[1779089618048,55.91,77019.66,205.0,0.0,0.0,0.0]
[1779089623083,55.91,77018.71,205.0,0.0,0.0,0.0]
[1779089624090,55.91,77012.85,205.0,0.0,0.0,0.0]
[1779089629125,55.91,77012.03,205.0,0.0,0.0,0.0]
[1779089632178,55.91,77014.68,205.0,0.0,0.0,0.0]
[1779089637181,55.91,77015.18,205.0,0.0,0.0,0.0]
[1779089642216,55.91,77014.82,205.0,0.0,0.0,0.0]
[1779089644230,55.91,77011.5,205.0,0.0,0.0,0.0]
[1779089648258,55.91,77008.98,205.0,0.0,0.0,0.0]
[1779089652286,55.91,77015.31,205.0,0.0,0.0,0.0]
[1779089659335,55.91,77016.23,205.0,0.0,0.0,0.0]
[1779089664370,55.91,77017.01,205.0,0.0,0.0,0.0]
[1779089668398,55.91,77009.36,205.0,0.0,0.0,0.0]
[1779089671419,55.91,77009.36,205.0,0.0,0.0,0.0]
[1779089672426,55.91,77011.65,205.0,0.0,0.0,0.0]
[1779089676454,55.91,77023.36,205.0,0.0,0.0,0.0]
[1779089681489,55.91,77022.12,205.0,0.0,0.0,0.0]
[1779089686524,55.91,77021.42,205.0,0.0,0.0,0.0]
[1779089688538,55.91,77018.41,205.0,0.0,0.0,0.0]
[1779089692566,55.91,77014.36,205.0,0.0,0.0,0.0]
[1779089696594,55.91,77017.39,205.0,0.0,0.0,0.0]
[1779089701629,55.91,77016.93,205.0,0.0,0.0,0.0]
[1779089704650,55.91,77014.06,205.0,0.0,0.0,0.0]
[1779089708679,55.91,77007.47,205.0,0.0,0.0,0.0]
[1779089713714,55.91,77006.94,205.0,0.0,0.0,0.0]
[1779089716735,55.91,77009.35,205.0,0.0,0.0,0.0]
[1779089720763,55.91,77005.55,205.0,0.0,0.0,0.0]
[1779089724791,55.91,77010.92,205.0,0.0,0.0,0.0]
[1779089728819,55.91,77005.73,205.0,0.0,0.0,0.0]
[1779089731840,55.91,77005.73,205.0,0.0,0.0,0.0]
[1779089736876,55.91,77003.95,205.0,0.0,0.0,0.0]
[1779089741911,55.91,77003.35,205.0,0.0,0.0,0.0]
[1779089744932,55.91,76995.22,205.0,0.0,0.0,0.0]
[1779089748961,55.91,76985.76,205.0,0.0,0.0,0.0]
[1779089752992,55.91,76993.3,205.0,0.0,0.0,0.0]
[1779089757020,55.91,76991.83,205.0,0.0,0.0,0.0]
[1779089762055,55.91,76991.7,205.0,0.0,0.0,0.0]
[1779089765076,55.91,76988.88,205.0,0.0,0.0,0.0]
[1779089769104,55.91,76992.02,205.0,0.0,0.0,0.0]
[1779089772230,55.91,76988.33,205.0,0.0,0.0,0.0]
[1779089778167,55.91,76989.35,205.0,0.0,0.0,0.0]
[1779089781188,55.91,76992.02,205.0,0.0,0.0,0.0]
[1779089785217,55.91,76990.56,205.0,0.0,0.0,0.0]
[1779089788340,55.91,76992.02,205.0,0.0,0.0,0.0]
[1779089791307,55.91,76992.02,205.0,0.0,0.0,0.0]
[1779089792267,55.91,76993.6,205.0,0.0,0.0,0.0]
[1779089796295,55.91,76999.28,205.0,0.0,0.0,0.0]
[1779089800323,55.91,77002.08,205.0,0.0,0.0,0.0]
[1779089804352,55.91,77004.19,205.0,0.0,0.0,0.0]
[1779089808379,55.91,77001.15,205.0,0.0,0.0,0.0]
[1779089812407,55.91,76992.16,205.0,0.0,0.0,0.0]
[1779089818449,55.91,76992.07,205.0,0.0,0.0,0.0]
[1779089823484,55.91,76992.06,205.0,0.0,0.0,0.0]
[1779089828520,55.91,76991.2,205.0,0.0,0.0,0.0]
[1779089832549,55.91,76984.6,205.0,0.0,0.0,0.0]
[1779089836577,55.91,76975.95,205.0,0.0,0.0,0.0]
[1779089840605,55.91,76970.87,205.0,0.0,0.0,0.0]
[1779089844633,55.91,76976.31,205.0,0.0,0.0,0.0]
[1779089848661,55.91,76981.58,205.0,0.0,0.0,0.0]
[1779089851682,55.91,76981.58,205.0,0.0,0.0,0.0]
[1779089852689,55.91,76984.82,205.0,0.0,0.0,0.0]
[1779089856717,55.91,76986.04,205.0,0.0,0.0,0.0]
[1779089861752,55.91,76986.0,205.0,0.0,0.0,0.0]
[1779089867426,55.91,76986.21,205.0,0.0,0.0,0.0]
[1779089872831,55.91,76992.94,205.0,0.0,0.0,0.0]
[1779089877866,55.91,76992.58,205.0,0.0,0.0,0.0]
[1779089880887,55.91,76985.43,205.0,0.0,0.0,0.0]
[1779089884915,55.91,76983.7,205.0,0.0,0.0,0.0]
[1779089888943,55.91,76985.41,205.0,0.0,0.0,0.0]
[1779089892971,55.91,76983.11,205.0,0.0,0.0,0.0]
[1779089896999,55.91,76987.58,205.0,0.0,0.0,0.0]
[1779089901030,55.91,76986.19,205.0,0.0,0.0,0.0]
[1779089905058,55.91,76981.77,205.0,0.0,0.0,0.0]
[1779089910093,55.91,76981.99,205.0,0.0,0.0,0.0]
[1779089911100,55.91,76981.99,205.0,0.0,0.0,0.0]
[1779089916135,55.91,76983.08,205.0,0.0,0.0,0.0]
[1779089917142,55.91,76981.36,205.0,0.0,0.0,0.0]
[1779089921172,55.91,76983.13,205.0,0.0,0.0,0.0]
[1779089925202,55.91,76984.72,205.0,0.0,0.0,0.0]
[1779089929230,55.91,76981.37,205.0,0.0,0.0,0.0]
[1779089934265,55.91,76981.39,205.0,0.0,0.0,0.0]
[1779089939300,55.91,76981.23,205.0,0.0,0.0,0.0]
[1779089944338,55.91,76981.25,205.0,0.0,0.0,0.0]
[1779089945345,55.91,76971.49,205.0,0.0,0.0,0.0]
[1779089949373,55.91,76969.83,205.0,0.0,0.0,0.0]
[1779089953401,55.91,76975.88,205.0,0.0,0.0,0.0]
[1779089958449,55.91,76976.41,205.0,0.0,0.0,0.0]
[1779089963471,55.91,76976.54,205.0,0.0,0.0,0.0]
[1779089968507,55.91,76976.09,205.0,0.0,0.0,0.0]
[1779089971527,55.91,76976.09,205.0,0.0,0.0,0.0]
[1779089976562,55.91,76973.95,205.0,0.0,0.0,0.0]
[1779089980590,55.91,76971.88,205.0,0.0,0.0,0.0]
[1779089984618,55.91,76969.06,205.0,0.0,0.0,0.0]
[1779089989660,55.91,76969.38,205.0,0.0,0.0,0.0]
[1779089992682,55.91,76972.98,205.0,0.0,0.0,0.0]
[1779089997717,55.91,76972.81,205.0,0.0,0.0,0.0]
[1779090000738,55.91,76968.97,205.0,0.0,0.0,0.0]
[1779090005773,55.91,76969.67,205.0,0.0,0.0,0.0]
[1779090010808,55.91,76969.37,205.0,0.0,0.0,0.0]
[1779090012823,55.91,76973.75,205.0,0.0,0.0,0.0]
[1779090017857,55.91,76974.03,205.0,0.0,0.0,0.0]
[1779090022892,55.91,76974.13,205.0,0.0,0.0,0.0]
[1779090027927,55.91,76974.4,205.0,0.0,0.0,0.0]
[1779090028934,55.91,76979.11,205.0,0.0,0.0,0.0]
[1779090031955,55.91,76979.11,205.0,0.0,0.0,0.0]
[1779090032962,55.91,76982.43,205.0,0.0,0.0,0.0]
[1779090036990,55.91,76980.64,205.0,0.0,0.0,0.0]
[1779090041022,55.91,76982.41,205.0,0.0,0.0,0.0]
[1779090046057,55.91,76983.02,205.0,0.0,0.0,0.0]
[1779090051093,55.91,76983.05,205.0,0.0,0.0,0.0]
[1779090056128,55.91,76982.76,205.0,0.0,0.0,0.0]
[1779090061163,55.91,76982.08,205.0,0.0,0.0,0.0]
[1779090066198,55.91,76983.12,205.0,0.0,0.0,0.0]
[1779090069219,55.91,76970.74,205.0,0.0,0.0,0.0]
[1779090073247,55.91,76964.63,205.0,0.0,0.0,0.0]
[1779090078285,55.91,76963.69,205.0,0.0,0.0,0.0]
[1779090083320,55.91,76963.68,205.0,0.0,0.0,0.0]
[1779090088355,55.91,76963.42,205.0,0.0,0.0,0.0]
[1779090091376,55.91,76963.11,205.0,0.0,0.0,0.0]
[1779090096411,55.91,76962.83,205.0,0.0,0.0,0.0]
[1779090097418,55.91,76951.5,205.0,0.0,0.0,0.0]
[1779090102453,55.91,76950.97,205.0,0.0,0.0,0.0]
[1779090105474,55.91,76956.88,205.0,0.0,0.0,0.0]
[1779090109502,55.91,76964.04,205.0,0.0,0.0,0.0]
[1779090114537,55.91,76963.58,205.0,0.0,0.0,0.0]
[1779090119573,55.91,76963.26,205.0,0.0,0.0,0.0]
[1779090124670,55.91,76959.09,205.0,0.0,0.0,0.0]
[1779090130649,55.91,76958.71,205.0,0.0,0.0,0.0]
[1779090135684,55.91,76958.93,205.0,0.0,0.0,0.0]
[1779090140719,55.91,76958.72,205.0,0.0,0.0,0.0]
[1779090145754,55.91,76958.85,205.0,0.0,0.0,0.0]
[1779090150789,55.91,76958.97,205.0,0.0,0.0,0.0]
[1779090151796,55.91,76958.97,205.0,0.0,0.0,0.0]
[1779090152803,55.91,76955.06,205.0,0.0,0.0,0.0]
[1779090157839,55.91,76954.48,205.0,0.0,0.0,0.0]
[1779090160859,55.91,76944.27,205.0,0.0,0.0,0.0]
[1779090164889,55.91,76939.84,205.0,0.0,0.0,0.0]
[1779090168741,55.91,76944.7,205.0,0.0,0.0,0.0]
[1779090173954,55.91,76944.7,205.0,0.0,0.0,0.0]
[1779090176978,55.91,76945.78,205.0,0.0,0.0,0.0]
[1779090182013,55.91,76946.28,205.0,0.0,0.0,0.0]
[1779090185034,55.91,76950.04,205.0,0.0,0.0,0.0]
[1779090190069,55.91,76950.6,205.0,0.0,0.0,0.0]
[1779090193090,55.91,76942.66,205.0,0.0,0.0,0.0]
[1779090196787,55.91,76946.34,205.0,0.0,0.0,0.0]
[1779090202153,55.91,76946.11,205.0,0.0,0.0,0.0]
[1779090205174,55.91,76941.48,205.0,0.0,0.0,0.0]
[1779090210209,55.91,76941.8,205.0,0.0,0.0,0.0]
[1779090211216,55.91,76941.8,205.0,0.0,0.0,0.0]
[1779090216251,55.91,76941.93,205.0,0.0,0.0,0.0]
[1779090221286,55.91,76942.5,205.0,0.0,0.0,0.0]
[1779090225315,55.91,76945.2,205.0,0.0,0.0,0.0]
[1779090230350,55.91,76945.9,205.0,0.0,0.0,0.0]
[1779090235385,55.91,76946.62,205.0,0.0,0.0,0.0]
[1779090240420,55.91,76946.1,205.0,0.0,0.0,0.0]
[1779090245455,55.91,76947.39,205.0,0.0,0.0,0.0]
[1779090250490,55.91,76947.59,205.0,0.0,0.0,0.0]
[1779090253511,55.91,76934.58,205.0,0.0,0.0,0.0]
[1779090258546,55.91,76933.62,205.0,0.0,0.0,0.0]
[1779090263581,55.91,76932.8,205.0,0.0,0.0,0.0]
[1779090268616,55.91,76933.12,205.0,0.0,0.0,0.0]
[1779090269623,55.91,76937.59,205.0,0.0,0.0,0.0]
[1779090271637,55.91,76937.59,205.0,0.0,0.0,0.0]
[1779090273651,55.91,76940.13,205.0,0.0,0.0,0.0]
[1779090277679,55.91,76942.4,205.0,0.0,0.0,0.0]
[1779090282717,55.91,76942.01,205.0,0.0,0.0,0.0]
[1779090285737,55.91,76943.05,205.0,0.0,0.0,0.0]
[1779090289765,55.91,76945.51,205.0,0.0,0.0,0.0]
[1779090292882,55.91,76947.42,205.0,0.0,0.0,0.0]
[1779090296814,55.91,76950.21,205.0,0.0,0.0,0.0]
[1779090301852,55.91,76950.51,205.0,0.0,0.0,0.0]
[1779090306887,55.91,76951.19,205.0,0.0,0.0,0.0]
[1779090308901,55.91,76960.41,205.0,0.0,0.0,0.0]
[1779090312930,55.91,76965.34,205.0,0.0,0.0,0.0]
[1779090317964,55.91,76965.61,205.0,0.0,0.0,0.0]
[1779090320985,55.91,76966.6,205.0,0.0,0.0,0.0]
[1779090325014,55.91,76970.26,205.0,0.0,0.0,0.0]
[1779090330049,55.91,76971.22,205.0,0.0,0.0,0.0]
[1779090331056,55.91,76971.22,205.0,0.0,0.0,0.0]
[1779090333070,55.91,76975.49,205.0,0.0,0.0,0.0]
[1779090337098,55.91,76973.08,205.0,0.0,0.0,0.0]
[1779090342134,55.91,76973.84,205.0,0.0,0.0,0.0]
[1779090345155,55.91,76976.92,205.0,0.0,0.0,0.0]
[1779090350190,55.91,76977.32,205.0,0.0,0.0,0.0]
[1779090355225,55.91,76977.3,205.0,0.0,0.0,0.0]
[1779090357239,55.91,76980.11,205.0,0.0,0.0,0.0]
[1779090361267,55.91,76983.04,205.0,0.0,0.0,0.0]
[1779090366302,55.91,76983.55,205.0,0.0,0.0,0.0]
[1779090371337,55.91,76983.45,205.0,0.0,0.0,0.0]
[1779090373351,55.91,76984.96,205.0,0.0,0.0,0.0]
[1779090377379,55.91,76986.64,205.0,0.0,0.0,0.0]
[1779090381409,55.91,76985.65,205.0,0.0,0.0,0.0]
[1779090385437,55.91,76979.15,205.0,0.0,0.0,0.0]
[1779090388999,55.91,76974.92,205.0,0.0,0.0,0.0]
[1779090391479,55.91,76974.92,205.0,0.0,0.0,0.0]
[1779090393493,55.91,76972.71,205.0,0.0,0.0,0.0]
[1779090398528,55.91,76972.44,205.0,0.0,0.0,0.0]
[1779090404002,55.91,76972.4,205.0,0.0,0.0,0.0]
[1779090404988,55.91,76973.4,205.0,0.0,0.0,0.0]
[1779090410612,55.91,76973.4,205.0,0.0,0.0,0.0]
[1779090416657,55.91,76973.22,205.0,0.0,0.0,0.0]
[1779090421694,55.91,76968.91,205.0,0.0,0.0,0.0]
[1779090425720,55.91,76975.73,205.0,0.0,0.0,0.0]
[1779090430755,55.91,76975.65,205.0,0.0,0.0,0.0]
[1779090433776,55.91,76978.55,205.0,0.0,0.0,0.0]
[1779090438811,55.91,76977.92,205.0,0.0,0.0,0.0]
[1779090441832,55.91,76979.06,205.0,0.0,0.0,0.0]
[1779090447060,55.91,76979.58,205.0,0.0,0.0,0.0]
[1779090451905,55.91,76979.65,205.0,0.0,0.0,0.0]
[1779090456946,55.91,76979.31,205.0,0.0,0.0,0.0]
[1779090462075,55.91,76979.4,205.0,0.0,0.0,0.0]
[1779090468030,55.91,76979.38,205.0,0.0,0.0,0.0]
[1779090473065,55.91,76974.45,205.0,0.0,0.0,0.0]
[1779090477093,55.91,76976.07,205.0,0.0,0.0,0.0]
[1779090482129,55.91,76976.74,205.0,0.0,0.0,0.0]
[1779090487163,55.91,76976.77,205.0,0.0,0.0,0.0]
[1779090489177,55.91,76978.85,205.0,0.0,0.0,0.0]
[1779090494212,55.91,76978.21,205.0,0.0,0.0,0.0]
[1779090500254,55.91,76978.25,205.0,0.0,0.0,0.0]
[1779090504283,55.91,76975.24,205.0,0.0,0.0,0.0]
[1779090509317,55.91,76975.97,205.0,0.0,0.0,0.0]
[1779090511331,55.91,76975.97,205.0,0.0,0.0,0.0]
[1779090512339,55.91,76979.72,205.0,0.0,0.0,0.0]
[1779090516366,55.91,76980.6,205.0,0.0,0.0,0.0]
[1779090521401,55.91,76981.19,205.0,0.0,0.0,0.0]
[1779090524422,55.91,76985.74,205.0,0.0,0.0,0.0]
[1779090528450,55.91,76986.97,205.0,0.0,0.0,0.0]
[1779090532478,55.91,76989.9,205.0,0.0,0.0,0.0]
[1779090537513,55.91,76989.11,205.0,0.0,0.0,0.0]
[1779090540534,55.91,76985.08,205.0,0.0,0.0,0.0]
[1779090545569,55.91,76985.2,205.0,0.0,0.0,0.0]
[1779090550604,55.91,76985.79,205.0,0.0,0.0,0.0]
[1779090555640,55.91,76985.57,205.0,0.0,0.0,0.0]
[1779090556647,55.91,76981.68,205.0,0.0,0.0,0.0]
[1779090561682,55.91,76981.69,205.0,0.0,0.0,0.0]
[1779090564704,55.91,76984.86,205.0,0.0,0.0,0.0]
[1779090569739,55.91,76984.87,205.0,0.0,0.0,0.0]
[1779090571753,55.91,76984.87,205.0,0.0,0.0,0.0]
[1779090576788,55.91,76984.77,205.0,0.0,0.0,0.0]
[1779090580816,55.91,76982.2,205.0,0.0,0.0,0.0]
[1779090584849,55.91,76980.81,205.0,0.0,0.0,0.0]
[1779090589884,55.91,76981.12,205.0,0.0,0.0,0.0]
[1779090594919,55.91,76981.16,205.0,0.0,0.0,0.0]
[1779090599954,55.91,76981.56,205.0,0.0,0.0,0.0]
[1779090600962,55.91,76979.83,205.0,0.0,0.0,0.0]
[1779090605996,55.91,76980.34,205.0,0.0,0.0,0.0]
[1779090609018,55.91,76976.73,205.0,0.0,0.0,0.0]
[1779090613047,55.91,76979.04,205.0,0.0,0.0,0.0]
[1779090618082,55.91,76979.47,205.0,0.0,0.0,0.0]
[1779090623117,55.91,76979.3,205.0,0.0,0.0,0.0]
[1779090628218,55.91,76976.49,205.0,0.0,0.0,0.0]
[1779090631173,55.91,76976.49,205.0,0.0,0.0,0.0]
[1779090636208,55.91,76975.51,205.0,0.0,0.0,0.0]
[1779090641243,55.91,76975.42,205.0,0.0,0.0,0.0]
[1779090646278,55.91,76976.07,205.0,0.0,0.0,0.0]
[1779090651313,55.91,76976.22,205.0,0.0,0.0,0.0]
[1779090652320,55.91,76972.23,205.0,0.0,0.0,0.0]
[1779090657358,55.91,76971.86,205.0,0.0,0.0,0.0]
[1779090660262,55.91,76975.1,205.0,0.0,0.0,0.0]
[1779090665289,55.91,76975.26,205.0,0.0,0.0,0.0]
[1779090670295,55.91,76975.26,205.0,0.0,0.0,0.0]
[1779090675487,55.91,76975.28,205.0,0.0,0.0,0.0]
[1779090676494,55.91,76976.75,205.0,0.0,0.0,0.0]
[1779090681529,55.91,76977.22,205.0,0.0,0.0,0.0]
[1779090686564,55.91,76977.77,205.0,0.0,0.0,0.0]
[1779090691599,55.91,76977.1,205.0,0.0,0.0,0.0]
[1779090692606,55.91,76978.76,205.0,0.0,0.0,0.0]
[1779090696634,55.91,76981.58,205.0,0.0,0.0,0.0]
[1779090700662,55.91,76980.14,205.0,0.0,0.0,0.0]
[1779090705697,55.91,76980.12,205.0,0.0,0.0,0.0]
[1779090710732,55.91,76980.03,205.0,0.0,0.0,0.0]
[1779090715767,55.91,76980.25,205.0,0.0,0.0,0.0]
[1779090716774,55.91,76978.77,205.0,0.0,0.0,0.0]
[1779090721809,55.91,76978.44,205.0,0.0,0.0,0.0]
[1779090726844,55.91,76978.48,205.0,0.0,0.0,0.0]
[1779090728858,55.91,76979.9,205.0,0.0,0.0,0.0]
[1779090733893,55.91,76979.93,205.0,0.0,0.0,0.0]
[1779090738928,55.91,76980.38,205.0,0.0,0.0,0.0]
[1779090743963,55.91,76980.47,205.0,0.0,0.0,0.0]
[1779090748998,55.91,76982.02,205.0,0.0,0.0,0.0]
[1779090752019,55.91,76982.02,205.0,0.0,0.0,0.0]
[1779090757054,55.91,76982.84,205.0,0.0,0.0,0.0]
[1779090762089,55.91,76983.08,205.0,0.0,0.0,0.0]
[1779090765110,55.91,76981.14,205.0,0.0,0.0,0.0]
[1779090769139,55.91,76982.37,205.0,0.0,0.0,0.0]
[1779090774173,55.91,76982.74,205.0,0.0,0.0,0.0]
[1779090779208,55.91,76982.64,205.0,0.0,0.0,0.0]
[1779090784244,55.91,76982.8,205.0,0.0,0.0,0.0]
[1779090789278,55.91,76983.48,205.0,0.0,0.0,0.0]
[1779090794313,55.91,76983.8,205.0,0.0,0.0,0.0]
[1779090796331,55.91,76984.82,205.0,0.0,0.0,0.0]
[1779090801366,55.91,76985.07,205.0,0.0,0.0,0.0]
[1779090806401,55.91,76985.11,205.0,0.0,0.0,0.0]
[1779090811437,55.91,76984.73,205.0,0.0,0.0,0.0]
[1779090812443,55.91,76983.76,205.0,0.0,0.0,0.0]
[1779090817478,55.91,76983.89,205.0,0.0,0.0,0.0]
[1779090822513,55.91,76983.98,205.0,0.0,0.0,0.0]
[1779090827548,55.91,76984.0,205.0,0.0,0.0,0.0]
[1779090832457,55.91,76984.66,205.0,0.0,0.0,0.0]
[1779090837618,55.91,76984.66,205.0,0.0,0.0,0.0]
[1779090840466,55.91,76985.77,205.0,0.0,0.0,0.0]
[1779090845472,55.91,76985.33,205.0,0.0,0.0,0.0]
[1779090850709,55.91,76985.33,205.0,0.0,0.0,0.0]
[1779090855744,55.91,76985.29,205.0,0.0,0.0,0.0]
[1779090860483,55.91,76986.03,205.0,0.0,0.0,0.0]
[1779090865818,55.91,76985.93,205.0,0.0,0.0,0.0]
[1779090871860,55.91,76985.98,205.0,0.0,0.0,0.0]
[1779090876895,55.91,76986.21,205.0,0.0,0.0,0.0]
[1779090881930,55.91,76986.53,205.0,0.0,0.0,0.0]
[1779090886965,55.91,76986.64,205.0,0.0,0.0,0.0]
[1779090892000,55.91,76986.77,205.0,0.0,0.0,0.0]
[1779090897035,55.91,76986.47,205.0,0.0,0.0,0.0]
[1779090901063,55.91,76984.78,205.0,0.0,0.0,0.0]
[1779090906098,55.91,76984.85,205.0,0.0,0.0,0.0]
[1779090911133,55.91,76984.43,205.0,0.0,0.0,0.0]
[1779090916168,55.91,76984.08,205.0,0.0,0.0,0.0]
[1779090917175,55.91,76982.83,205.0,0.0,0.0,0.0]
[1779090922210,55.91,76982.89,205.0,0.0,0.0,0.0]
[1779090925233,55.91,76983.46,205.0,0.0,0.0,0.0]
[1779090930268,55.91,76983.6,205.0,0.0,0.0,0.0]
[1779090931275,55.91,76983.6,205.0,0.0,0.0,0.0]
[1779090936310,55.91,76983.78,205.0,0.0,0.0,0.0]
[1779090941345,55.91,76983.8,205.0,0.0,0.0,0.0]
[1779090946381,55.91,76983.9,205.0,0.0,0.0,0.0]
[1779090949402,55.91,76985.58,205.0,0.0,0.0,0.0]
[1779090954437,55.91,76985.7,205.0,0.0,0.0,0.0]
[1779090957458,55.91,76984.44,205.0,0.0,0.0,0.0]
[1779090962493,55.91,76984.28,205.0,0.0,0.0,0.0]
[1779090964507,55.91,76983.42,205.0,0.0,0.0,0.0]
[1779090969542,55.91,76983.15,205.0,0.0,0.0,0.0]
[1779090974577,55.91,76983.17,205.0,0.0,0.0,0.0]
[1779090979612,55.91,76983.2,205.0,0.0,0.0,0.0]
[1779090984647,55.91,76983.22,205.0,0.0,0.0,0.0]
[1779090989687,55.91,76983.5,205.0,0.0,0.0,0.0]
[1779090991698,55.91,76983.5,205.0,0.0,0.0,0.0]
[1779090992705,55.91,76988.25,205.0,0.0,0.0,0.0]
[1779090996741,55.91,76984.54,205.0,0.0,0.0,0.0]
[1779091001776,55.91,76984.12,205.0,0.0,0.0,0.0]
[1779091004797,55.91,76984.89,205.0,0.0,0.0,0.0]
[1779091009832,55.91,76984.96,205.0,0.0,0.0,0.0]
[1779091014867,55.91,76984.94,205.0,0.0,0.0,0.0]
[1779091016881,55.91,76985.59,205.0,0.0,0.0,0.0]
[1779091021916,55.91,76985.77,205.0,0.0,0.0,0.0]
[1779091024938,55.91,76986.34,205.0,0.0,0.0,0.0]
[1779091029973,55.91,76986.54,205.0,0.0,0.0,0.0]
[1779091035008,55.91,76986.84,205.0,0.0,0.0,0.0]
[1779091040044,55.91,76986.73,205.0,0.0,0.0,0.0]
[1779091045079,55.91,76986.96,205.0,0.0,0.0,0.0]
[1779091050114,55.91,76986.93,205.0,0.0,0.0,0.0]
[1779091051121,55.91,76986.93,205.0,0.0,0.0,0.0]
[1779091056156,55.91,76986.66,205.0,0.0,0.0,0.0]
[1779091057168,55.91,76986.24,205.0,0.0,0.0,0.0]
[1779091062203,55.91,76986.13,205.0,0.0,0.0,0.0]
[1779091067238,55.91,76985.97,205.0,0.0,0.0,0.0]
[1779091072275,55.91,76985.88,205.0,0.0,0.0,0.0]
[1779091077310,55.91,76984.99,205.0,0.0,0.0,0.0]
[1779091082354,55.91,76985.01,205.0,0.0,0.0,0.0]
[1779091087390,55.91,76985.27,205.0,0.0,0.0,0.0]
[1779091092425,55.91,76985.46,205.0,0.0,0.0,0.0]
[1779091097460,55.91,76985.5,205.0,0.0,0.0,0.0]
[1779091102495,55.91,76985.51,205.0,0.0,0.0,0.0]
[1779091107530,55.91,76985.72,205.0,0.0,0.0,0.0]
[1779091111559,55.91,76985.73,205.0,0.0,0.0,0.0]
[1779091116594,55.91,76985.73,205.0,0.0,0.0,0.0]
[1779091117601,55.91,76986.42,205.0,0.0,0.0,0.0]
[1779091122636,55.91,76986.3,205.0,0.0,0.0,0.0]
[1779091127671,55.91,76986.31,205.0,0.0,0.0,0.0]
[1779091132706,55.91,76986.31,205.0,0.0,0.0,0.0]
[1779091137741,55.91,76986.31,205.0,0.0,0.0,0.0]
[1779091142776,55.91,76986.33,205.0,0.0,0.0,0.0]
[1779091144790,55.91,76986.02,205.0,0.0,0.0,0.0]
[1779091149826,55.91,76986.05,205.0,0.0,0.0,0.0]
[1779091154863,55.91,76986.13,205.0,0.0,0.0,0.0]
[1779091159900,55.91,76986.12,205.0,0.0,0.0,0.0]
[1779091164934,55.91,76986.13,205.0,0.0,0.0,0.0]
[1779091171985,55.91,76986.14,205.0,0.0,0.0,0.0]
[1779091177020,55.91,76986.15,205.0,0.0,0.0,0.0]
[1779091182057,55.91,76986.17,205.0,0.0,0.0,0.0]
[1779091187092,55.91,76986.19,205.0,0.0,0.0,0.0]
[1779091192127,55.91,76986.18,205.0,0.0,0.0,0.0]
[1779091198171,55.91,76986.18,205.0,0.0,0.0,0.0]
[1779091200735,55.91,76986.18,205.0,0.0,0.0,0.0]
[1779091200060,55.91,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.91,76986.18,0.0,0.0,0.0,0.0]